{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132059,"rows_kept":132059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744675203080,100.05658768,129.36,129.33,7.79729141]
["bitfinex-derivatives","SOLF0:USTF0",1744675203285,96.78748768,129.36,129.34,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744675203685,96.78748768,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744675204186,96.78748768,129.36,129.34,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744675204485,96.78748768,129.36,129.34,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744675204687,96.78748768,129.36,129.34,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744675205087,84.84058768,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744675205285,31.30068768,129.36,129.35,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744675205486,14.46688768,129.36,129.35,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744675205689,11.19738768,129.36,129.35,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744675206590,4.1121,129.47,129.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675206791,4.1121,129.47,129.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675207084,4.1121,129.47,129.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675207286,361.1121,129.47,129.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675207480,23.22,129.45,129.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675207685,7.7302,129.38,129.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675207889,54.0049,129.44,129.37,0.05155175]
["bitfinex-derivatives","SOLF0:USTF0",1744675208081,54.0049,129.44,129.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675208286,30.7849,129.44,129.39,0.05306618]
["bitfinex-derivatives","SOLF0:USTF0",1744675208989,2.0849,129.44,129.39,0.05306618]
["bitfinex-derivatives","SOLF0:USTF0",1744675209189,2.0849,129.44,129.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675209388,2.0849,129.44,129.39,0.05306618]
["bitfinex-derivatives","SOLF0:USTF0",1744675209591,30.7849,129.44,129.39,0.05306618]
["bitfinex-derivatives","SOLF0:USTF0",1744675209789,30.7849,129.44,129.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675209988,30.7849,129.44,129.27,915.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675209989,610.4049,129.44,129.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675210189,23.22,129.42,129.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675210389,53.9763,129.41,129.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675210590,53.9763,129.41,129.27,556.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675210790,23.22,129.4,129.28,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675210991,0.05777696,129.35,129.33,0.05210681]
["bitfinex-derivatives","SOLF0:USTF0",1744675211391,7.7321,129.34,129.33,0.05210681]
["bitfinex-derivatives","SOLF0:USTF0",1744675212694,28.75875794,129.35,129.27,556.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675212898,2.1145,129.34,129.27,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675213097,7.7355,129.29,129.27,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675213295,2.1145,129.34,129.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675213692,7.7357,129.28,129.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675214897,7.7366,129.27,129.21,558.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744675215100,7.7366,129.27,129.22,30.11512585]
["bitfinex-derivatives","SOLF0:USTF0",1744675215300,7.7366,129.27,129.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675215599,2.037,129.33,129.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675216099,7.7353,129.29,129.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675216401,7.7353,129.29,129.23,1.41501605]
["bitfinex-derivatives","SOLF0:USTF0",1744675217101,0.05608847,129.27,129.26,0.05400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675217301,0.05608847,129.27,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675217802,2.037,129.33,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675218203,7.7359,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675218804,7.78714894,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675219105,7.7363,129.27,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675219804,7.78724894,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675220304,7.7363,129.27,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675221103,7.78714894,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675221705,7.7363,129.27,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675223500,7.78714894,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675223807,0.05124894,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675224004,7.7363,129.27,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675224902,7.78724894,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675225205,0.05124894,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675225404,7.7363,129.27,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675226608,0.05124894,129.28,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675235115,2.0954,129.34,129.26,28.75400663]
["bitfinex-derivatives","SOLF0:USTF0",1744675235314,2.0954,129.34,129.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675235511,2.0954,129.34,129.27,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675235710,2.0954,129.34,129.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675236018,7.7339,129.32,129.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675236223,2.0954,129.34,129.3,0.05891136]
["bitfinex-derivatives","SOLF0:USTF0",1744675236714,7.7339,129.31,129.3,0.05891136]
["bitfinex-derivatives","SOLF0:USTF0",1744675239129,2.0954,129.34,129.3,0.05891136]
["bitfinex-derivatives","SOLF0:USTF0",1744675239327,2.0954,129.34,129.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675240227,7.7334,129.32,129.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675240427,1.9637,129.39,129.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675240627,4.2452,129.41,129.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675240829,4.2452,129.41,129.34,0.05178892]
["bitfinex-derivatives","SOLF0:USTF0",1744675241031,4.2452,129.41,129.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675241231,7.7297,129.39,129.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675241428,4.2452,129.41,129.37,0.05839556]
["bitfinex-derivatives","SOLF0:USTF0",1744675241621,4.2452,129.41,129.37,29.03839556]
["bitfinex-derivatives","SOLF0:USTF0",1744675241924,7.7298,129.38,129.37,29.03839556]
["bitfinex-derivatives","SOLF0:USTF0",1744675247227,7.7287,129.4,129.37,29.03839556]
["bitfinex-derivatives","SOLF0:USTF0",1744675247434,28.98,129.45,129.37,29.03839556]
["bitfinex-derivatives","SOLF0:USTF0",1744675247636,28.98,129.45,129.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675247933,7.7285,129.41,129.4,0.05166103]
["bitfinex-derivatives","SOLF0:USTF0",1744675248136,7.7285,129.41,129.4,29.03166103]
["bitfinex-derivatives","SOLF0:USTF0",1744675251038,4.2105,129.46,129.4,29.03166103]
["bitfinex-derivatives","SOLF0:USTF0",1744675251637,7.7279,129.41,129.4,29.03166103]
["bitfinex-derivatives","SOLF0:USTF0",1744675252034,7.7278,129.42,129.4,29.03166103]
["bitfinex-derivatives","SOLF0:USTF0",1744675252236,4.2105,129.46,129.4,29.03166103]
["bitfinex-derivatives","SOLF0:USTF0",1744675252840,7.7279,129.41,129.4,29.03166103]
["bitfinex-derivatives","SOLF0:USTF0",1744675254436,7.7279,129.41,129.4,0.05166103]
["bitfinex-derivatives","SOLF0:USTF0",1744675257540,7.72,129.41,129.32,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744675257740,44.4157,129.42,129.32,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744675258046,7.7318,129.35,129.32,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744675258542,7.78251784,129.35,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675258945,7.7321,129.34,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675259542,7.78251784,129.35,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675260446,0.05071784,129.35,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675260948,7.78261784,129.35,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675261147,0.05071784,129.35,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675262148,7.78261784,129.35,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675262849,7.7322,129.34,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675263851,7.78241784,129.35,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675264146,0.05071784,129.35,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675264350,1.9887,129.44,129.32,31.06585343]
["bitfinex-derivatives","SOLF0:USTF0",1744675264651,15.4536,129.43,129.32,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744675264950,2.0853,129.43,129.32,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744675265151,2.1267,129.42,129.32,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744675265353,7.7303,129.37,129.36,0.05204417]
["bitfinex-derivatives","SOLF0:USTF0",1744675265852,46.8215,129.42,129.3,917.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744675265853,31.3667,129.42,129.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744675266052,7.7321,129.34,129.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744675267357,7.7327,129.33,129.32,0.05426385]
["bitfinex-derivatives","SOLF0:USTF0",1744675275261,7.7324,129.34,129.32,0.05426385]
["bitfinex-derivatives","SOLF0:USTF0",1744675275465,7.7324,129.34,129.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744675278770,15.52087438,129.35,129.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675278969,2.053,129.34,129.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675279372,7.7357,129.28,129.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675280071,0.04941539,129.29,129.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675280367,0.05588494,129.29,129.27,29.31354195]
["bitfinex-derivatives","SOLF0:USTF0",1744675280570,7.7357,129.28,129.27,29.31354195]
["bitfinex-derivatives","SOLF0:USTF0",1744675281158,7.79138494,129.29,129.27,29.31354195]
["bitfinex-derivatives","SOLF0:USTF0",1744675281567,0.05588494,129.29,129.27,29.31354195]
["bitfinex-derivatives","SOLF0:USTF0",1744675281868,7.79138494,129.29,129.27,29.31354195]
["bitfinex-derivatives","SOLF0:USTF0",1744675284266,0.05588494,129.29,129.27,37.04984195]
["bitfinex-derivatives","SOLF0:USTF0",1744675284569,0.05588494,129.29,129.27,29.31354195]
["bitfinex-derivatives","SOLF0:USTF0",1744675284759,29.26,129.36,129.27,29.31354195]
["bitfinex-derivatives","SOLF0:USTF0",1744675284965,7.7324,129.34,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744675285163,7.7324,129.34,129.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675285870,7.78397188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675286264,0.05157188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675286967,0.05157188,129.34,129.32,37.04896141]
["bitfinex-derivatives","SOLF0:USTF0",1744675290165,0.05157188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675290876,7.78417188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675292473,0.05157188,129.34,129.32,37.04916141]
["bitfinex-derivatives","SOLF0:USTF0",1744675292672,0.05157188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675293074,7.78407188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675293275,0.05157188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675293676,0.05157188,129.34,129.32,37.04916141]
["bitfinex-derivatives","SOLF0:USTF0",1744675294179,0.05157188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675294678,7.78407188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675295476,0.05157188,129.34,129.32,37.04916141]
["bitfinex-derivatives","SOLF0:USTF0",1744675297378,0.05157188,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744675299278,0.05157188,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675299881,0.05157188,129.34,129.32,37.04896141]
["bitfinex-derivatives","SOLF0:USTF0",1744675300377,7.23609202,129.35,129.32,37.04896141]
["bitfinex-derivatives","SOLF0:USTF0",1744675300980,7.7322,129.34,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675301178,33.4192,129.39,129.32,29.31596141]
["bitfinex-derivatives","SOLF0:USTF0",1744675301581,7.7313,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744675301776,4.1592,129.39,129.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675301980,4.1592,129.39,129.33,0.05873613]
["bitfinex-derivatives","SOLF0:USTF0",1744675302485,7.7302,129.38,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744675302680,7.7302,129.38,129.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675303682,7.7302,129.38,129.35,36.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744675304484,7.7304,129.37,129.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675304685,4.1592,129.39,129.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675304983,4.1592,129.39,129.35,29.13405736]
["bitfinex-derivatives","SOLF0:USTF0",1744675305176,7.7309,129.36,129.35,29.13405736]
["bitfinex-derivatives","SOLF0:USTF0",1744675305884,7.7307,129.37,129.35,29.13405736]
["bitfinex-derivatives","SOLF0:USTF0",1744675306887,7.7309,129.36,129.35,29.13405736]
["bitfinex-derivatives","SOLF0:USTF0",1744675309785,7.7327,129.33,129.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675309981,33.2392,129.39,129.29,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675310582,7.7358,129.28,129.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675310788,29.08,129.33,129.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675310989,0.05117624,129.28,129.26,29.13328842]
["bitfinex-derivatives","SOLF0:USTF0",1744675311187,0.05863718,129.28,129.26,29.13328842]
["bitfinex-derivatives","SOLF0:USTF0",1744675311889,7.79473718,129.28,129.26,29.13328842]
["bitfinex-derivatives","SOLF0:USTF0",1744675312389,7.7363,129.27,129.26,29.13328842]
["bitfinex-derivatives","SOLF0:USTF0",1744675314289,7.79443718,129.28,129.26,29.13328842]
["bitfinex-derivatives","SOLF0:USTF0",1744675314681,0.05863718,129.28,129.26,29.13328842]
["bitfinex-derivatives","SOLF0:USTF0",1744675314888,7.7363,129.27,129.26,29.13328842]
["bitfinex-derivatives","SOLF0:USTF0",1744675319092,7.7363,129.27,129.26,0.05328842]
["bitfinex-derivatives","SOLF0:USTF0",1744675320599,7.7381,129.24,129.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675320788,2.0153,129.27,129.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675320992,31.1153,129.27,129.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675321194,31.1153,129.27,129.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744675321395,15.4742,129.26,129.17,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1744675321699,0.05117142,129.23,129.2,0.04895737]
["bitfinex-derivatives","SOLF0:USTF0",1744675322902,7.7393,129.22,129.2,0.04895737]
["bitfinex-derivatives","SOLF0:USTF0",1744675323102,0.05117142,129.23,129.21,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675323600,7.79017142,129.23,129.21,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675323901,0.05117142,129.23,129.21,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675324501,7.7393,129.22,129.21,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675324896,0.05117142,129.23,129.2,0.04895737]
["bitfinex-derivatives","SOLF0:USTF0",1744675325096,7.7399,129.21,129.2,0.04895737]
["bitfinex-derivatives","SOLF0:USTF0",1744675327203,7.7399,129.21,129.2,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675330004,37.2999,129.21,129.2,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675331001,45.0399,129.21,129.2,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675333302,37.2999,129.21,129.2,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675334206,47.1658,129.21,129.2,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675334504,39.4258,129.21,129.2,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675335201,39.4259,129.21,129.1,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744675335505,2.173,129.2,129.03,945.72]
["bitfinex-derivatives","SOLF0:USTF0",1744675335699,2.173,129.2,129.04,2.76448889]
["bitfinex-derivatives","SOLF0:USTF0",1744675335903,2.173,129.2,129.05,1.41690525]
["bitfinex-derivatives","SOLF0:USTF0",1744675336407,0.05711853,129.14,129.11,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675336698,29.58,129.14,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744675336903,6.2383,129.13,129.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744675337105,6.2383,129.13,129.02,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1744675337305,6.2383,129.13,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744675337505,0.05876185,129.09,129.06,0.05492751]
["bitfinex-derivatives","SOLF0:USTF0",1744675337706,29.58,129.08,129.06,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675338101,7.7483,129.07,129.06,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675338402,11.9098,129.07,129.06,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675338709,11.9015,129.07,128.95,31.672]
["bitfinex-derivatives","SOLF0:USTF0",1744675338904,2.0768,129.06,128.95,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744675339111,7.7536,128.99,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744675339306,2.0768,129.06,128.94,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744675339307,29.58,129.01,128.94,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744675339509,7.7527,129.0,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744675339807,559.3568,129.06,128.94,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744675339808,0.04927605,128.99,128.96,0.0533376]
["bitfinex-derivatives","SOLF0:USTF0",1744675339996,7.7559,128.95,128.92,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744675340195,29.58,128.96,128.89,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1744675340399,0.05221354,128.94,128.92,0.05598454]
["bitfinex-derivatives","SOLF0:USTF0",1744675340600,29.6,128.99,128.92,0.05598454]
["bitfinex-derivatives","SOLF0:USTF0",1744675340798,29.6,128.99,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744675341199,29.6,128.99,128.96,0.27138]
["bitfinex-derivatives","SOLF0:USTF0",1744675341408,7.7543,128.97,128.96,0.27138]
["bitfinex-derivatives","SOLF0:USTF0",1744675341807,7.7543,128.97,128.96,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675342608,7.7549,128.96,128.95,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675345701,565.5,128.96,128.82,1.34996218]
["bitfinex-derivatives","SOLF0:USTF0",1744675345905,54.36098875,128.95,128.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744675346105,1.55110904,128.94,128.75,1.42029431]
["bitfinex-derivatives","SOLF0:USTF0",1744675346306,1.55110904,128.94,128.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744675346806,0.04884959,128.85,128.83,0.0504291]
["bitfinex-derivatives","SOLF0:USTF0",1744675347004,7.7632,128.83,128.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744675347207,29.62,128.86,128.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744675347408,0.05634336,128.82,128.79,0.04961795]
["bitfinex-derivatives","SOLF0:USTF0",1744675347609,7.7617,128.85,128.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744675347811,0.05923748,128.82,128.79,0.04933692]
["bitfinex-derivatives","SOLF0:USTF0",1744675348004,7.7581,128.91,128.79,1.46912071]
["bitfinex-derivatives","SOLF0:USTF0",1744675348210,29.62,128.94,128.79,1.41978379]
["bitfinex-derivatives","SOLF0:USTF0",1744675348409,4.1009,128.93,128.8,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744675348605,6.1825,128.93,128.81,33.20363962]
["bitfinex-derivatives","SOLF0:USTF0",1744675348813,6.1825,128.93,128.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744675349012,7.7602,128.88,128.86,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1744675349410,0.05620869,128.89,128.86,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1744675350209,7.7597,128.88,128.86,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1744675351916,7.81550869,128.89,128.86,29.6744481]
["bitfinex-derivatives","SOLF0:USTF0",1744675352311,0.05620869,128.89,128.86,29.6744481]
["bitfinex-derivatives","SOLF0:USTF0",1744675353217,7.7598,128.88,128.86,29.6744481]
["bitfinex-derivatives","SOLF0:USTF0",1744675353620,0.05620869,128.89,128.86,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1744675353914,7.7603,128.87,128.86,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1744675354117,0.05620869,128.89,128.86,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1744675354414,7.7602,128.88,128.86,29.6944481]
["bitfinex-derivatives","SOLF0:USTF0",1744675355117,7.7603,128.87,128.86,29.6944481]
["bitfinex-derivatives","SOLF0:USTF0",1744675356215,7.7603,128.87,128.86,0.0544481]
["bitfinex-derivatives","SOLF0:USTF0",1744675356411,7.7603,128.87,128.86,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675356616,29.84,128.88,128.8,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744675356817,32.0257,128.88,128.8,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744675357014,32.0257,128.88,128.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675357616,7.7652,128.79,128.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675357916,7.7636,128.82,128.77,29.89305163]
["bitfinex-derivatives","SOLF0:USTF0",1744675358115,32.0257,128.88,128.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675358716,7.7644,128.81,128.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675358917,32.0257,128.88,128.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675359215,2.1864,128.87,128.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675359418,0.04964709,128.84,128.81,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1744675359817,7.7633,128.82,128.81,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1744675370324,7.7633,128.82,128.81,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675373326,357.0,128.83,128.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675373522,29.86,128.82,128.72,36.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744675373725,29.86,128.82,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675374326,0.05638963,128.79,128.76,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1744675374521,0.05638963,128.79,128.76,29.91797414]
["bitfinex-derivatives","SOLF0:USTF0",1744675375428,7.7664,128.77,128.76,29.91797414]
["bitfinex-derivatives","SOLF0:USTF0",1744675377628,0.05638963,128.79,128.76,29.91797414]
["bitfinex-derivatives","SOLF0:USTF0",1744675378227,7.7664,128.77,128.76,29.91797414]
["bitfinex-derivatives","SOLF0:USTF0",1744675379831,7.7664,128.77,128.76,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1744675385229,0.05638963,128.79,128.76,0.05797414]
["bitfinex-derivatives","SOLF0:USTF0",1744675385437,19.6798,128.86,128.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675385625,357.0,128.9,128.78,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1744675385829,357.0,128.9,128.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675386032,29.86,128.91,128.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675386227,206.67735191,128.94,128.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675386534,0.05711551,128.88,128.85,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1744675386736,192.17025191,128.94,128.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744675386934,7.7602,128.88,128.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744675387326,0.05102288,128.88,128.86,30.07979221]
["bitfinex-derivatives","SOLF0:USTF0",1744675387536,7.759,128.9,128.86,30.07979221]
["bitfinex-derivatives","SOLF0:USTF0",1744675387738,7.759,128.9,128.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744675388537,7.81885974,128.89,128.87,0.05472026]
["bitfinex-derivatives","SOLF0:USTF0",1744675388736,3.9743,128.96,128.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744675389333,7.7579,128.91,128.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744675389738,3.9743,128.96,128.63,582.8677619]
["bitfinex-derivatives","SOLF0:USTF0",1744675389934,54.147,128.78,128.55,25.33199129]
["bitfinex-derivatives","SOLF0:USTF0",1744675390236,23.21,128.76,128.65,0.05894809]
["bitfinex-derivatives","SOLF0:USTF0",1744675390437,23.21,128.65,128.55,17.56199129]
["bitfinex-derivatives","SOLF0:USTF0",1744675390734,23.21,128.63,128.55,17.56199129]
["bitfinex-derivatives","SOLF0:USTF0",1744675390938,7.7796,128.55,128.54,367.32770324]
["bitfinex-derivatives","SOLF0:USTF0",1744675391239,18.13444334,128.55,128.54,88.54212933]
["bitfinex-derivatives","SOLF0:USTF0",1744675391438,54.04943437,128.55,128.54,84.65213215]
["bitfinex-derivatives","SOLF0:USTF0",1744675391632,54.04943437,128.55,128.53,0.05109709]
["bitfinex-derivatives","SOLF0:USTF0",1744675391633,7.7803,128.54,128.53,0.05109709]
["bitfinex-derivatives","SOLF0:USTF0",1744675391934,18.13514334,128.54,128.53,0.03069709]
["bitfinex-derivatives","SOLF0:USTF0",1744675392141,11.86964758,128.54,128.53,0.03069709]
["bitfinex-derivatives","SOLF0:USTF0",1744675392540,11.86964758,128.54,128.53,36.59069709]
["bitfinex-derivatives","SOLF0:USTF0",1744675392736,0.05003006,128.56,128.53,77.64069709]
["bitfinex-derivatives","SOLF0:USTF0",1744675392943,36.56,128.68,128.55,77.56019063]
["bitfinex-derivatives","SOLF0:USTF0",1744675393139,4.79129199,128.63,128.57,77.56019063]
["bitfinex-derivatives","SOLF0:USTF0",1744675393340,36.56,128.72,128.58,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744675393545,1.55388081,128.71,128.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744675393733,206.44671528,128.62,128.6,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744675394045,144.49773115,128.62,128.54,399.43800154]
["bitfinex-derivatives","SOLF0:USTF0",1744675394242,36.56,128.82,128.55,40.4052075]
["bitfinex-derivatives","SOLF0:USTF0",1744675394542,1.35300636,128.75,128.56,40.4252075]
["bitfinex-derivatives","SOLF0:USTF0",1744675394742,357.0,128.74,128.57,3.8452075]
["bitfinex-derivatives","SOLF0:USTF0",1744675395039,772.21,128.8,128.58,3.8452075]
["bitfinex-derivatives","SOLF0:USTF0",1744675395237,357.0,128.8,128.59,3.8452075]
["bitfinex-derivatives","SOLF0:USTF0",1744675395437,0.05702652,128.7,128.68,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1744675395639,357.0,128.8,128.69,601.1052075]
["bitfinex-derivatives","SOLF0:USTF0",1744675395838,23.21,128.79,128.69,597.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675396034,23.21,128.79,128.7,3.84310025]
["bitfinex-derivatives","SOLF0:USTF0",1744675396240,357.0,128.8,128.71,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675396443,357.0,128.8,128.72,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675396645,0.05972852,128.77,128.75,0.05007944]
["bitfinex-derivatives","SOLF0:USTF0",1744675399245,7.81972852,128.77,128.63,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675399447,418.13,128.8,128.64,41.76524029]
["bitfinex-derivatives","SOLF0:USTF0",1744675399652,418.13,128.8,128.65,3.84524029]
["bitfinex-derivatives","SOLF0:USTF0",1744675399850,749.0,128.79,128.65,3.84524029]
["bitfinex-derivatives","SOLF0:USTF0",1744675400148,772.21,128.78,128.64,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675400339,23.21,128.76,128.64,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675400541,0.04906593,128.72,128.7,0.05397043]
["bitfinex-derivatives","SOLF0:USTF0",1744675400747,357.0,128.75,128.71,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675400946,0.05333782,128.72,128.71,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675401446,357.0,128.75,128.71,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675401850,357.0,128.8,128.71,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675402052,357.0,128.8,128.71,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675402350,0.05094361,128.77,128.74,0.05683161]
["bitfinex-derivatives","SOLF0:USTF0",1744675402552,0.05094361,128.77,128.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675411058,0.05094361,128.77,128.75,45.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744675411262,0.05094361,128.77,128.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675411553,0.05094361,128.77,128.74,0.05683161]
["bitfinex-derivatives","SOLF0:USTF0",1744675411757,0.05094361,128.77,128.76,45.667]
["bitfinex-derivatives","SOLF0:USTF0",1744675415059,357.0,128.8,128.76,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675416054,0.03620946,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744675421160,82.84667461,128.91,128.77,0.05581846]
["bitfinex-derivatives","SOLF0:USTF0",1744675421360,84.93017461,128.91,128.78,3.84594127]
["bitfinex-derivatives","SOLF0:USTF0",1744675421658,84.93017461,128.91,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744675421861,84.93017461,128.91,128.86,44.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744675422265,84.93017461,128.91,128.87,0.05608117]
["bitfinex-derivatives","SOLF0:USTF0",1744675422460,84.93017461,128.91,128.87,7.81628117]
["bitfinex-derivatives","SOLF0:USTF0",1744675422660,82.84667461,128.91,128.87,0.05608117]
["bitfinex-derivatives","SOLF0:USTF0",1744675422959,2.0618,128.95,128.87,0.05608117]
["bitfinex-derivatives","SOLF0:USTF0",1744675423164,2.0618,128.95,128.87,559.0]
["bitfinex-derivatives","SOLF0:USTF0",1744675423462,84.93277461,128.98,128.87,559.0]
["bitfinex-derivatives","SOLF0:USTF0",1744675423463,84.93277461,128.98,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744675423658,84.93277461,128.98,128.94,0.05172609]
["bitfinex-derivatives","SOLF0:USTF0",1744675423858,84.93277461,128.98,128.93,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744675424058,84.93277461,128.98,128.95,0.05615358]
["bitfinex-derivatives","SOLF0:USTF0",1744675424459,80.84397461,128.98,128.95,0.05615358]
["bitfinex-derivatives","SOLF0:USTF0",1744675425361,80.84397461,129.06,128.95,558.87615358]
["bitfinex-derivatives","SOLF0:USTF0",1744675425561,84.96577461,129.06,128.96,3.82914618]
["bitfinex-derivatives","SOLF0:USTF0",1744675425762,84.96577461,129.06,128.99,0.04968154]
["bitfinex-derivatives","SOLF0:USTF0",1744675425964,84.96577461,129.06,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744675426264,84.96577461,129.06,129.02,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1744675427258,82.96537461,129.1,129.02,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1744675427467,82.96537461,129.1,129.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744675427667,82.96537461,129.1,129.05,0.05887242]
["bitfinex-derivatives","SOLF0:USTF0",1744675427860,82.96537461,129.1,128.96,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744675428165,82.96537461,129.1,129.04,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744675428368,82.96537461,129.1,129.05,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744675428567,82.96537461,129.1,129.06,0.05059161]
["bitfinex-derivatives","SOLF0:USTF0",1744675428768,82.96537461,129.1,129.06,36.55059161]
["bitfinex-derivatives","SOLF0:USTF0",1744675432065,82.96537461,129.1,129.06,0.05059161]
["bitfinex-derivatives","SOLF0:USTF0",1744675432668,80.84397461,129.1,129.06,0.05059161]
["bitfinex-derivatives","SOLF0:USTF0",1744675432867,82.84437461,129.14,129.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744675433272,80.84397461,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744675433567,80.84397461,129.14,129.11,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744675433872,4.2178,129.17,129.12,0.05517303]
["bitfinex-derivatives","SOLF0:USTF0",1744675434865,80.84397461,129.16,129.12,0.05517303]
["bitfinex-derivatives","SOLF0:USTF0",1744675435271,80.84397461,129.15,129.12,0.05517303]
["bitfinex-derivatives","SOLF0:USTF0",1744675435471,117.32397461,129.15,129.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744675435671,80.84397461,129.14,129.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744675436172,104.05397461,129.14,129.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744675436567,0.05517303,129.11,129.09,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1744675438972,7.7465,129.1,129.09,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675439175,0.05517303,129.11,129.03,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744675439374,82.95007461,129.1,129.03,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744675440374,0.04957442,129.08,129.0,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744675440568,80.84397461,129.09,129.0,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744675440569,82.94577461,129.09,129.0,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744675441271,82.94577461,129.09,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744675441272,7.7493,129.06,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744675441472,82.94577461,129.09,129.02,0.05158011]
["bitfinex-derivatives","SOLF0:USTF0",1744675441671,0.05338574,129.05,129.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675442074,0.05338574,129.05,129.03,35.15844111]
["bitfinex-derivatives","SOLF0:USTF0",1744675442274,80.84397461,129.13,129.03,35.15844111]
["bitfinex-derivatives","SOLF0:USTF0",1744675442475,80.84397461,129.13,129.04,561.73153878]
["bitfinex-derivatives","SOLF0:USTF0",1744675442674,4.1878,129.15,129.04,557.94]
["bitfinex-derivatives","SOLF0:USTF0",1744675442874,4.1878,129.15,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744675443177,2.086,129.15,129.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675443374,7.7445,129.14,129.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675443575,0.05257312,129.14,129.11,0.05193892]
["bitfinex-derivatives","SOLF0:USTF0",1744675443877,0.05257312,129.14,129.11,35.15193892]
["bitfinex-derivatives","SOLF0:USTF0",1744675444079,7.7452,129.13,129.11,35.15193892]
["bitfinex-derivatives","SOLF0:USTF0",1744675444673,0.05257312,129.14,129.11,35.15193892]
["bitfinex-derivatives","SOLF0:USTF0",1744675444874,0.05257312,129.14,129.11,0.05193892]
["bitfinex-derivatives","SOLF0:USTF0",1744675445075,0.05257312,129.14,129.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675445476,7.79697312,129.14,129.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675445880,0.05257312,129.14,129.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675446679,80.84397461,129.22,129.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675447283,80.84397461,129.22,129.13,3.79071824]
["bitfinex-derivatives","SOLF0:USTF0",1744675447483,80.84397461,129.22,129.13,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744675447683,0.05616111,129.19,129.16,7.80056958]
["bitfinex-derivatives","SOLF0:USTF0",1744675447885,0.05616111,129.19,129.17,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675448685,0.05616111,129.19,129.16,35.13806958]
["bitfinex-derivatives","SOLF0:USTF0",1744675448984,7.7423,129.17,129.16,35.13806958]
["bitfinex-derivatives","SOLF0:USTF0",1744675449185,0.05616111,129.19,129.16,35.13806958]
["bitfinex-derivatives","SOLF0:USTF0",1744675449485,0.05616111,129.19,129.16,42.88066958]
["bitfinex-derivatives","SOLF0:USTF0",1744675449884,0.05616111,129.19,129.16,35.13806958]
["bitfinex-derivatives","SOLF0:USTF0",1744675450185,83.02407461,129.27,129.17,3.78963971]
["bitfinex-derivatives","SOLF0:USTF0",1744675450385,83.02407461,129.27,129.16,37.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744675450586,83.02407461,129.27,129.17,3.78673755]
["bitfinex-derivatives","SOLF0:USTF0",1744675450781,83.02407461,129.27,129.15,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675450980,83.02407461,129.27,129.17,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675451179,7.7399,129.21,129.2,0.05539749]
["bitfinex-derivatives","SOLF0:USTF0",1744675452082,7.7399,129.21,129.2,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675452287,7.7429,129.16,129.15,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675452483,80.84397461,129.24,129.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675453184,7.7424,129.17,129.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675453385,80.84397461,129.24,129.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675453588,0.05665152,129.17,129.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675453786,7.7404,129.21,129.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675454088,0.05030818,129.19,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744675454388,7.7397,129.22,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744675454580,7.7397,129.22,129.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675454779,7.7389,129.23,129.19,42.801]
["bitfinex-derivatives","SOLF0:USTF0",1744675454989,80.84397461,129.28,129.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675455184,80.84397461,129.28,129.19,592.48]
["bitfinex-derivatives","SOLF0:USTF0",1744675455387,7.738,129.25,129.22,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1744675455588,80.84397461,129.28,129.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675455889,7.7381,129.24,129.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675456091,80.84397461,129.28,129.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675456290,115.90397461,129.32,129.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675456486,7.737,129.26,129.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675456687,7.737,129.26,129.25,0.05363277]
["bitfinex-derivatives","SOLF0:USTF0",1744675457196,7.737,129.26,129.25,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675457982,80.84397461,129.25,129.08,1.34674923]
["bitfinex-derivatives","SOLF0:USTF0",1744675458192,104.05397461,129.24,129.11,38.85399887]
["bitfinex-derivatives","SOLF0:USTF0",1744675458388,104.05397461,129.24,129.12,3.79399887]
["bitfinex-derivatives","SOLF0:USTF0",1744675458695,7.7438,129.15,129.13,3.7946848]
["bitfinex-derivatives","SOLF0:USTF0",1744675458895,35.06,129.22,129.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675459091,7.7459,129.11,129.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675459392,0.05845883,129.11,129.07,8.91106893]
["bitfinex-derivatives","SOLF0:USTF0",1744675459591,7.7471,129.09,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675459893,0.05845883,129.11,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675460193,7.7471,129.1,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675460688,0.05845883,129.11,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675460894,7.7471,129.09,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675461890,7.7468,129.1,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675464291,7.7471,129.09,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675464792,7.7471,129.09,129.08,3.88862307]
["bitfinex-derivatives","SOLF0:USTF0",1744675465093,7.7467,129.1,129.08,3.88862307]
["bitfinex-derivatives","SOLF0:USTF0",1744675465287,7.7467,129.1,129.09,3.83279973]
["bitfinex-derivatives","SOLF0:USTF0",1744675465494,0.05845883,129.11,129.09,3.83279973]
["bitfinex-derivatives","SOLF0:USTF0",1744675465694,0.05845883,129.11,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675467096,7.7471,129.09,129.08,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1744675468096,7.7484,129.07,129.05,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675469096,0.05100461,129.07,129.05,35.11435144]
["bitfinex-derivatives","SOLF0:USTF0",1744675470800,0.05100461,129.07,129.05,0.05435144]
["bitfinex-derivatives","SOLF0:USTF0",1744675470998,5.58023401,129.06,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675471194,45.73203401,129.05,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675471391,7.7533,128.99,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675471603,40.1518,129.05,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675471802,7.7523,129.01,128.97,41.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744675471998,0.05163499,129.0,128.98,3.18420355]
["bitfinex-derivatives","SOLF0:USTF0",1744675472192,114.60397461,129.08,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675472193,5.5793756,129.07,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675472398,5.5793756,129.06,128.97,41.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744675472595,5.5793756,129.05,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675472808,9.8394756,129.04,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675472996,5.5793756,129.03,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675473196,4.2601,129.04,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675473197,5.5793756,129.02,128.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675473398,7.7525,129.0,128.99,0.04997126]
["bitfinex-derivatives","SOLF0:USTF0",1744675473600,13.3318756,129.0,128.99,0.04997126]
["bitfinex-derivatives","SOLF0:USTF0",1744675474208,7.7525,129.0,128.99,0.04997126]
["bitfinex-derivatives","SOLF0:USTF0",1744675474497,5.57161901,129.0,128.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675474698,5.57161901,128.99,128.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675474905,2.0837,129.03,128.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675475205,5.57160455,129.02,128.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675475403,7.7542,128.98,128.97,0.05425021]
["bitfinex-derivatives","SOLF0:USTF0",1744675476002,7.80591727,128.99,128.97,0.05425021]
["bitfinex-derivatives","SOLF0:USTF0",1744675476206,0.05251727,128.99,128.97,0.05425021]
["bitfinex-derivatives","SOLF0:USTF0",1744675477605,7.80571727,128.99,128.97,0.05425021]
["bitfinex-derivatives","SOLF0:USTF0",1744675478007,0.05251727,128.99,128.97,0.05425021]
["bitfinex-derivatives","SOLF0:USTF0",1744675478304,7.7537,128.98,128.97,0.05425021]
["bitfinex-derivatives","SOLF0:USTF0",1744675479004,0.05251727,128.99,128.92,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1744675479209,33.78,129.0,128.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675479409,7.61125323,128.99,128.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675479612,2.0588,128.99,128.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675479811,5.55229119,128.98,128.88,35.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744675480005,5.55229119,128.97,128.88,35.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744675480212,7.7567,128.93,128.92,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744675480406,7.7567,128.93,128.88,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675480407,37.8748,128.96,128.88,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675480608,5.54354333,128.95,128.88,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675480911,7.7591,128.89,128.88,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675481116,37.8748,128.96,128.86,557.96]
["bitfinex-derivatives","SOLF0:USTF0",1744675481318,86.37889723,128.95,128.85,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675481617,7.7585,128.9,128.89,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1744675482305,7.7618,128.85,128.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675482511,33.8,128.92,128.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675482711,87.72122804,128.91,128.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675482914,82.19474898,128.91,128.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675483113,80.84397461,128.9,128.78,37.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744675483310,80.84397461,128.89,128.78,35.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744675483508,7.7621,128.84,128.83,0.04977859]
["bitfinex-derivatives","SOLF0:USTF0",1744675483813,0.05754657,128.85,128.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675484008,37.9162,128.88,128.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675484707,37.9162,128.88,128.75,37.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744675484912,0.05153501,128.84,128.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675485111,33.8,128.83,128.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675485612,7.7662,128.78,128.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675485920,33.8,128.83,128.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675486111,0.05899912,128.78,128.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675486309,7.82509912,128.78,128.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675486511,7.82509912,128.78,128.75,33.85271912]
["bitfinex-derivatives","SOLF0:USTF0",1744675487318,0.05899912,128.78,128.75,33.85271912]
["bitfinex-derivatives","SOLF0:USTF0",1744675488021,0.05899912,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744675489926,80.84397461,128.87,128.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675490221,4.1162,128.88,128.78,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744675490423,4.1162,128.88,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744675490827,4.1162,128.88,128.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675491124,0.05694419,128.85,128.83,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675491325,33.82,128.85,128.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675491727,80.84397461,128.87,128.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675492024,7.7608,128.87,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744675492222,0.05854619,128.86,128.83,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1744675492520,7.81984619,128.86,128.83,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1744675493322,7.7621,128.84,128.83,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675493827,7.7655,128.79,128.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675494326,33.82,128.84,128.75,41.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744675494816,33.82,128.84,128.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675495022,0.0577518,128.81,128.78,0.05159117]
["bitfinex-derivatives","SOLF0:USTF0",1744675495222,7.7649,128.8,128.78,0.05159117]
["bitfinex-derivatives","SOLF0:USTF0",1744675495923,7.7651,128.79,128.78,0.05159117]
["bitfinex-derivatives","SOLF0:USTF0",1744675497629,7.7648,128.8,128.78,0.05159117]
["bitfinex-derivatives","SOLF0:USTF0",1744675497929,0.0577518,128.81,128.78,33.89159117]
["bitfinex-derivatives","SOLF0:USTF0",1744675498227,7.7651,128.79,128.78,33.89159117]
["bitfinex-derivatives","SOLF0:USTF0",1744675498424,7.7651,128.79,128.78,0.05159117]
["bitfinex-derivatives","SOLF0:USTF0",1744675498822,7.7676,128.75,128.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675499027,35.965,128.8,128.68,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744675499229,35.965,128.8,128.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675499427,116.80897461,128.8,128.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675499824,114.68397461,128.8,128.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675500025,80.84397461,128.8,128.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675500927,0.05376156,128.77,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744675501125,82.96897461,128.85,128.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744675501427,115.98897461,128.85,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744675502133,7.7646,128.8,128.76,42.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744675502333,0.0492848,128.82,128.8,0.05744913]
["bitfinex-derivatives","SOLF0:USTF0",1744675502534,33.02,128.81,128.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744675502735,7.7678,128.75,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744675502936,33.02,128.81,128.72,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744675503529,33.02,128.81,128.68,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744675503530,80.84397461,128.8,128.68,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744675503835,7.7705,128.71,128.68,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744675504738,7.7709,128.7,128.68,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744675504930,0.05275442,128.71,128.68,2.08085753]
["bitfinex-derivatives","SOLF0:USTF0",1744675505236,0.04897934,128.71,128.68,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1744675505634,0.04897934,128.71,128.68,33.06958903]
["bitfinex-derivatives","SOLF0:USTF0",1744675506137,0.04897934,128.71,128.68,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1744675507037,7.7712,128.69,128.68,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1744675508732,0.04897934,128.71,128.68,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1744675508941,80.84397461,128.76,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744675509238,7.7697,128.72,128.69,35.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744675509437,2.0728,128.78,128.69,42.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744675509743,7.7691,128.73,128.69,42.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744675509941,0.05822103,128.72,128.7,0.05388748]
["bitfinex-derivatives","SOLF0:USTF0",1744675510343,7.7679,128.75,128.7,2.21628748]
["bitfinex-derivatives","SOLF0:USTF0",1744675510641,2.0728,128.78,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744675510839,2.0728,128.78,128.7,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744675511236,7.7684,128.74,128.7,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744675511436,7.7684,128.74,128.73,0.05212461]
["bitfinex-derivatives","SOLF0:USTF0",1744675511638,7.82257239,128.75,128.73,0.05212461]
["bitfinex-derivatives","SOLF0:USTF0",1744675511835,0.05467239,128.75,128.73,0.05212461]
["bitfinex-derivatives","SOLF0:USTF0",1744675512038,0.05467239,128.75,128.73,33.07212461]
["bitfinex-derivatives","SOLF0:USTF0",1744675512643,0.05467239,128.75,128.73,0.05212461]
["bitfinex-derivatives","SOLF0:USTF0",1744675512942,7.7682,128.74,128.73,0.05212461]
["bitfinex-derivatives","SOLF0:USTF0",1744675516644,7.7682,128.74,128.73,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675517340,7.7718,128.68,128.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744675517544,2.116,128.74,128.64,37.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744675517742,5.53083277,128.73,128.64,35.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744675518143,7.7727,128.67,128.64,35.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744675518447,7.82555044,128.67,128.64,35.26337887]
["bitfinex-derivatives","SOLF0:USTF0",1744675518846,7.773,128.66,128.64,35.26337887]
["bitfinex-derivatives","SOLF0:USTF0",1744675519348,7.82565044,128.67,128.64,35.26337887]
["bitfinex-derivatives","SOLF0:USTF0",1744675520447,7.82565044,128.67,128.64,43.03747887]
["bitfinex-derivatives","SOLF0:USTF0",1744675520746,7.82565044,128.67,128.64,35.26337887]
["bitfinex-derivatives","SOLF0:USTF0",1744675520946,0.05285044,128.67,128.64,35.26337887]
["bitfinex-derivatives","SOLF0:USTF0",1744675522248,0.05285044,128.67,128.64,33.08997887]
["bitfinex-derivatives","SOLF0:USTF0",1744675522747,7.82555044,128.67,128.64,33.08997887]
["bitfinex-derivatives","SOLF0:USTF0",1744675523144,7.7736,128.65,128.64,33.08997887]
["bitfinex-derivatives","SOLF0:USTF0",1744675523546,7.7733,128.66,128.64,33.08997887]
["bitfinex-derivatives","SOLF0:USTF0",1744675523740,0.05285044,128.67,128.64,33.08997887]
["bitfinex-derivatives","SOLF0:USTF0",1744675524149,0.05285044,128.67,128.64,35.84967887]
["bitfinex-derivatives","SOLF0:USTF0",1744675524550,7.7735,128.66,128.64,35.84967887]
["bitfinex-derivatives","SOLF0:USTF0",1744675525251,7.7736,128.65,128.64,33.08997887]
["bitfinex-derivatives","SOLF0:USTF0",1744675526350,7.7733,128.66,128.64,33.08997887]
["bitfinex-derivatives","SOLF0:USTF0",1744675526549,0.05285044,128.67,128.64,33.08997887]
["bitfinex-derivatives","SOLF0:USTF0",1744675526750,4.1645,128.74,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744675527048,5.56712217,128.73,128.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744675527249,33.04,128.78,128.69,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744675527553,5.57283257,128.77,128.7,3.14271786]
["bitfinex-derivatives","SOLF0:USTF0",1744675527743,5.0058,128.79,128.71,3.14271786]
["bitfinex-derivatives","SOLF0:USTF0",1744675528052,0.05091457,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744675528451,0.05091457,128.75,128.73,7.82147182]
["bitfinex-derivatives","SOLF0:USTF0",1744675528754,0.05091457,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744675529156,0.05091457,128.75,128.73,0.05307182]
["bitfinex-derivatives","SOLF0:USTF0",1744675530053,5.57794227,128.74,128.73,0.05307182]
["bitfinex-derivatives","SOLF0:USTF0",1744675530355,13.34614227,128.74,128.73,0.05307182]
["bitfinex-derivatives","SOLF0:USTF0",1744675530753,13.34614227,128.74,128.73,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675533161,7.7712,128.69,128.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744675533454,5.57794227,128.74,128.66,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744675533455,32.4,128.73,128.66,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744675533657,5.57649431,128.72,128.66,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744675533856,7.7721,128.68,128.66,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744675534057,32.4,128.73,128.64,591.72]
["bitfinex-derivatives","SOLF0:USTF0",1744675534259,0.0494961,128.7,128.68,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675534456,5.57726881,128.69,128.6,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744675534665,37.97726881,128.68,128.59,35.61046822]
["bitfinex-derivatives","SOLF0:USTF0",1744675534959,7.7765,128.61,128.59,35.61046822]
["bitfinex-derivatives","SOLF0:USTF0",1744675535258,5.57726881,128.67,128.59,35.61046822]
["bitfinex-derivatives","SOLF0:USTF0",1744675535259,2.0902,128.67,128.59,35.61046822]
["bitfinex-derivatives","SOLF0:USTF0",1744675535458,7.7766,128.6,128.59,35.61046822]
["bitfinex-derivatives","SOLF0:USTF0",1744675535962,7.7766,128.6,128.58,32.45697433]
["bitfinex-derivatives","SOLF0:USTF0",1744675536162,7.82980812,128.61,128.58,32.45697433]
["bitfinex-derivatives","SOLF0:USTF0",1744675536461,0.05350812,128.61,128.58,32.45697433]
["bitfinex-derivatives","SOLF0:USTF0",1744675537864,2.0902,128.67,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744675538365,7.7746,128.64,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744675538860,2.0902,128.67,128.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675539066,2.0902,128.67,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675539067,0.05820345,128.63,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675539465,7.83320345,128.63,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675539865,0.05820345,128.63,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675541066,7.83330345,128.63,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675541267,0.05820345,128.63,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675541670,7.83330345,128.63,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675542367,7.7754,128.62,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675542572,0.05820345,128.63,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675542967,7.7759,128.62,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675543564,0.05820345,128.63,128.6,0.05835655]
["bitfinex-derivatives","SOLF0:USTF0",1744675543769,0.05820345,128.63,128.61,3.15148711]
["bitfinex-derivatives","SOLF0:USTF0",1744675543965,80.84397461,128.69,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744675544169,7.7729,128.67,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744675544372,7.7729,128.67,128.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675544561,116.15757461,128.75,128.63,5.80911247]
["bitfinex-derivatives","SOLF0:USTF0",1744675544767,7.7712,128.69,128.64,3.15141247]
["bitfinex-derivatives","SOLF0:USTF0",1744675544966,0.05073051,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744675545168,7.7714,128.69,128.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675545369,0.05306368,128.68,128.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675545573,5.6054,128.75,128.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675545761,15.5294,128.8,128.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675545762,32.4,128.81,128.68,3.15079662]
["bitfinex-derivatives","SOLF0:USTF0",1744675545961,5.58874189,128.8,128.69,3.15038384]
["bitfinex-derivatives","SOLF0:USTF0",1744675546170,7.7655,128.79,128.7,3.15038384]
["bitfinex-derivatives","SOLF0:USTF0",1744675546362,32.4,128.84,128.71,38.20808384]
["bitfinex-derivatives","SOLF0:USTF0",1744675546561,5.58961155,128.83,128.79,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744675546867,176.276723,128.86,128.8,35.54936164]
["bitfinex-derivatives","SOLF0:USTF0",1744675547066,118.89357461,128.91,128.81,35.54866935]
["bitfinex-derivatives","SOLF0:USTF0",1744675547261,5.59534929,128.9,128.81,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675547466,5.59534929,128.89,128.81,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675547671,5.59534929,128.88,128.82,3.14654271]
["bitfinex-derivatives","SOLF0:USTF0",1744675547870,5.6496,128.91,128.81,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675548072,5.59297188,128.9,128.82,3.14642938]
["bitfinex-derivatives","SOLF0:USTF0",1744675548373,0.05321527,128.87,128.85,0.05407812]
["bitfinex-derivatives","SOLF0:USTF0",1744675548566,0.05321527,128.87,128.85,32.45407812]
["bitfinex-derivatives","SOLF0:USTF0",1744675550173,32.4,128.94,128.85,32.45407812]
["bitfinex-derivatives","SOLF0:USTF0",1744675550373,5.57714734,128.93,128.85,40.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744675550572,5.57714734,128.93,128.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675550871,7.7583,128.91,128.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744675551076,0.04978721,128.89,128.87,0.05308855]
["bitfinex-derivatives","SOLF0:USTF0",1744675551278,5.56849517,128.93,128.87,0.05308855]
["bitfinex-derivatives","SOLF0:USTF0",1744675551472,0.05162268,128.89,128.87,0.05308855]
["bitfinex-derivatives","SOLF0:USTF0",1744675552878,0.05162268,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744675553074,591.7,128.98,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744675553280,32.38,128.98,128.89,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744675554077,3.0847,128.99,128.89,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744675554382,0.0501876,128.95,128.92,0.05963023]
["bitfinex-derivatives","SOLF0:USTF0",1744675554579,0.0501876,128.95,128.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744675554982,3.1488,129.01,128.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744675555181,2.8139,129.06,128.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744675555375,7.7503,129.04,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744675555574,6.2335,129.07,129.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744675556372,0.05975944,129.05,129.02,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744675558182,7.7501,129.04,129.02,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744675558379,0.05975944,129.05,129.02,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744675558578,7.7507,129.03,129.02,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744675560682,0.05975944,129.05,129.02,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744675560987,0.05975944,129.05,129.03,40.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744675561388,0.05975944,129.05,129.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675562394,7.80955944,129.05,129.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675562786,0.05975944,129.05,129.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675563388,0.05975944,129.05,129.03,35.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744675563590,0.05975944,129.05,129.02,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744675563992,7.7507,129.03,129.02,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744675564192,7.7507,129.03,129.02,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675565595,7.7537,128.98,128.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675565993,8.6626,129.04,128.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675566491,112.74397461,129.08,128.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675566690,31.9,129.08,128.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675566890,0.05045933,129.04,129.01,0.0554274]
["bitfinex-derivatives","SOLF0:USTF0",1744675567092,0.05045933,129.04,129.01,31.9554274]
["bitfinex-derivatives","SOLF0:USTF0",1744675567590,0.05045933,129.04,129.02,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744675567788,7.80085933,129.04,129.02,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744675567991,0.05045933,129.04,129.02,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744675568196,40.5626,129.11,129.02,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744675568397,7.749,129.06,129.02,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744675568791,7.749,129.06,129.02,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1744675568997,40.5626,129.11,129.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675569198,80.84397461,129.1,128.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675569395,0.05744313,129.07,128.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675569595,7.7524,129.01,128.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675569796,31.88,129.06,128.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675570095,80.84397461,129.05,128.94,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1744675570294,80.84397461,129.04,128.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675570500,7.7578,128.92,128.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675570698,31.88,128.98,128.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675570898,37.8869,128.97,128.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675571099,7.7578,128.92,128.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675571298,37.8869,128.97,128.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744675571500,37.8869,128.97,128.87,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1744675571695,0.05478859,128.95,128.92,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744675572095,7.7567,128.93,128.92,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744675573493,39.6567,128.93,128.92,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744675574594,80.84397461,128.92,128.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675574800,80.84397461,128.92,128.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675575002,7.7643,128.81,128.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744675575304,31.9,128.86,128.75,599.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744675575494,7.7631,128.83,128.75,599.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744675575697,0.05187739,128.82,128.79,0.05385685]
["bitfinex-derivatives","SOLF0:USTF0",1744675575900,0.05187739,128.82,128.79,31.95385685]
["bitfinex-derivatives","SOLF0:USTF0",1744675577102,7.7639,128.81,128.79,31.95385685]
["bitfinex-derivatives","SOLF0:USTF0",1744675577494,0.05187739,128.82,128.79,0.05385685]
["bitfinex-derivatives","SOLF0:USTF0",1744675577698,7.7645,128.8,128.79,0.05385685]
["bitfinex-derivatives","SOLF0:USTF0",1744675581110,7.7645,128.8,128.79,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675581304,6.004,128.81,128.73,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675581500,6.004,128.81,128.69,590.54]
["bitfinex-derivatives","SOLF0:USTF0",1744675581709,80.84397461,128.8,128.69,590.54]
["bitfinex-derivatives","SOLF0:USTF0",1744675582306,7.81699077,128.76,128.73,0.051626]
["bitfinex-derivatives","SOLF0:USTF0",1744675582510,0.04969077,128.76,128.73,0.051626]
["bitfinex-derivatives","SOLF0:USTF0",1744675582806,0.04969077,128.76,128.73,31.971626]
["bitfinex-derivatives","SOLF0:USTF0",1744675583807,7.7679,128.75,128.73,31.971626]
["bitfinex-derivatives","SOLF0:USTF0",1744675584210,0.04969077,128.76,128.73,31.971626]
["bitfinex-derivatives","SOLF0:USTF0",1744675584808,0.04969077,128.76,128.73,0.051626]
["bitfinex-derivatives","SOLF0:USTF0",1744675585210,7.7682,128.74,128.73,0.051626]
["bitfinex-derivatives","SOLF0:USTF0",1744675585411,0.04969077,128.76,128.73,0.051626]
["bitfinex-derivatives","SOLF0:USTF0",1744675587206,0.04969077,128.76,128.74,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744675587406,0.04969077,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744675588113,0.04969077,128.76,128.74,39.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744675589014,0.04969077,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744675592012,35.0812,128.84,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744675592213,80.84397461,128.89,128.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675592214,34.8504,128.87,128.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675592517,2.8887,128.9,128.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675592711,33.69122018,128.93,128.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675592712,32.34,128.93,128.79,35.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744675593016,7.7582,128.91,128.8,1.41975018]
["bitfinex-derivatives","SOLF0:USTF0",1744675593207,89.80447461,128.94,128.87,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744675593411,7.7583,128.91,128.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744675593607,8.9605,128.94,128.89,0.05338937]
["bitfinex-derivatives","SOLF0:USTF0",1744675593817,0.05571687,128.91,128.89,0.05338937]
["bitfinex-derivatives","SOLF0:USTF0",1744675594221,7.81371687,128.91,128.89,0.05338937]
["bitfinex-derivatives","SOLF0:USTF0",1744675594916,0.05571687,128.91,128.89,0.05338937]
["bitfinex-derivatives","SOLF0:USTF0",1744675596009,0.05571687,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744675596214,2.9393,128.99,128.89,10.67528937]
["bitfinex-derivatives","SOLF0:USTF0",1744675596410,2.9393,128.99,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744675596716,32.32,129.07,128.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744675596914,32.32,129.07,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744675597119,7.751,129.03,128.99,40.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744675597310,0.05505843,129.04,129.02,0.05631926]
["bitfinex-derivatives","SOLF0:USTF0",1744675598122,7.7507,129.03,129.02,0.05631926]
["bitfinex-derivatives","SOLF0:USTF0",1744675601725,7.7507,129.03,129.02,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675602325,0.05505843,129.04,129.02,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675602528,2.9804,129.12,129.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744675602724,38.3726,129.13,129.04,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744675603025,80.84397461,129.14,129.04,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744675603519,80.84397461,129.14,129.08,0.05848632]
["bitfinex-derivatives","SOLF0:USTF0",1744675603725,0.05230096,129.1,129.08,0.05848632]
["bitfinex-derivatives","SOLF0:USTF0",1744675604127,7.7475,129.09,129.08,0.05848632]
["bitfinex-derivatives","SOLF0:USTF0",1744675604326,0.05230096,129.1,129.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744675604621,32.3,129.12,129.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744675604827,80.84397461,129.11,128.96,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1744675605028,80.84397461,129.1,128.97,33.71787329]
["bitfinex-derivatives","SOLF0:USTF0",1744675605223,7.7513,129.03,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744675605423,0.05431566,129.05,128.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744675605727,2.8789,129.06,128.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744675606029,80.84397461,129.05,128.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744675606626,0.05371177,129.02,129.0,0.05207997]
["bitfinex-derivatives","SOLF0:USTF0",1744675607327,7.80521177,129.02,129.0,0.05207997]
["bitfinex-derivatives","SOLF0:USTF0",1744675608627,0.05371177,129.02,129.0,0.05207997]
["bitfinex-derivatives","SOLF0:USTF0",1744675608825,80.84397461,129.09,129.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744675609026,113.14397461,129.13,129.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744675609331,7.7468,129.1,129.02,1.41722624]
["bitfinex-derivatives","SOLF0:USTF0",1744675609529,80.84397461,129.13,129.02,4.37162624]
["bitfinex-derivatives","SOLF0:USTF0",1744675609726,7.7493,129.06,129.02,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744675609931,80.84397461,129.13,129.02,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744675610123,0.05084532,129.05,129.02,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744675610328,0.05264518,129.09,129.06,0.05641686]
["bitfinex-derivatives","SOLF0:USTF0",1744675610621,0.04924542,129.09,129.06,32.35143746]
["bitfinex-derivatives","SOLF0:USTF0",1744675610930,7.7483,129.07,129.06,32.35143746]
["bitfinex-derivatives","SOLF0:USTF0",1744675611530,7.7481,129.08,129.06,32.35143746]
["bitfinex-derivatives","SOLF0:USTF0",1744675611732,0.04924542,129.09,129.06,32.35143746]
["bitfinex-derivatives","SOLF0:USTF0",1744675613030,0.04924542,129.09,129.06,0.05143746]
["bitfinex-derivatives","SOLF0:USTF0",1744675613631,7.7483,129.07,129.06,0.05143746]
["bitfinex-derivatives","SOLF0:USTF0",1744675614330,7.7506,129.04,129.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675614529,2.9428,129.1,129.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675614725,2.9428,129.1,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744675614930,7.7495,129.05,129.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675615234,80.84397461,129.13,129.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675615428,38.2445,129.14,129.02,0.05681217]
["bitfinex-derivatives","SOLF0:USTF0",1744675615627,38.2445,129.14,129.02,1.41749309]
["bitfinex-derivatives","SOLF0:USTF0",1744675615933,38.2445,129.14,129.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675616433,38.2445,129.14,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744675616630,0.05308201,129.09,129.06,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1744675616932,0.05308201,129.09,129.06,0.05518131]
["bitfinex-derivatives","SOLF0:USTF0",1744675617133,7.7489,129.07,129.06,0.05518131]
["bitfinex-derivatives","SOLF0:USTF0",1744675617732,0.05308201,129.09,129.06,0.05518131]
["bitfinex-derivatives","SOLF0:USTF0",1744675618133,7.7477,129.08,129.06,0.05518131]
["bitfinex-derivatives","SOLF0:USTF0",1744675619032,7.80048201,129.09,129.06,0.05518131]
["bitfinex-derivatives","SOLF0:USTF0",1744675619338,0.05308201,129.09,129.06,0.05518131]
["bitfinex-derivatives","SOLF0:USTF0",1744675619524,113.12397461,129.2,129.07,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675619724,119.28197461,129.2,129.07,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675620134,7.745,129.13,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744675620337,119.28197461,129.2,129.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675620637,7.7435,129.15,129.14,0.05746903]
["bitfinex-derivatives","SOLF0:USTF0",1744675621038,32.33168764,129.16,129.07,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675621232,80.84397461,129.15,129.07,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675621532,7.7477,129.08,129.07,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675621733,80.84397461,129.15,129.07,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675622134,0.05625053,129.12,129.1,0.05739395]
["bitfinex-derivatives","SOLF0:USTF0",1744675622341,0.05625053,129.12,129.11,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675623340,0.05625053,129.12,129.1,0.05739395]
["bitfinex-derivatives","SOLF0:USTF0",1744675623539,0.05625053,129.12,129.1,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675623940,7.7459,129.11,129.1,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675624744,10.6163,129.11,129.1,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675626638,0.05625053,129.12,129.1,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675627343,7.7459,129.11,129.1,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675628347,0.05625053,129.12,129.1,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675628844,7.7459,129.11,129.1,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675630449,7.7459,129.11,129.01,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1744675630450,7.74,129.11,129.01,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1744675630644,41.9272,129.1,129.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675631046,7.7493,129.06,129.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744675631246,41.9272,129.1,129.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675631542,7.7516,129.02,128.98,82.26056822]
["bitfinex-derivatives","SOLF0:USTF0",1744675631746,80.84397461,129.09,128.99,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1744675631946,80.84397461,129.09,128.98,74.50716822]
["bitfinex-derivatives","SOLF0:USTF0",1744675632148,0.05603627,129.05,129.03,0.05223429]
["bitfinex-derivatives","SOLF0:USTF0",1744675632546,7.7501,129.04,129.03,0.05223429]
["bitfinex-derivatives","SOLF0:USTF0",1744675633852,7.7528,129.0,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675634151,15.4956,129.08,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675634350,38.35251806,129.07,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675634648,5.53251806,129.06,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675634950,0.0562365,129.03,129.01,0.05230227]
["bitfinex-derivatives","SOLF0:USTF0",1744675635247,0.0562365,129.03,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675635649,7.7531,128.99,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675636548,0.05289389,129.0,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675636749,80.84397461,129.06,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675636949,5.55453945,129.05,128.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675637149,0.05135055,129.03,129.01,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744675637349,5.55453945,129.02,129.01,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744675637549,13.30583945,129.02,129.01,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744675638249,13.32505472,129.02,129.01,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744675638446,13.32541978,129.02,129.01,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744675638645,13.32541978,129.02,128.95,565.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744675638646,13.33411978,129.02,128.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675638849,89.38769439,129.01,128.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675639044,5.57411978,129.0,128.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675639249,5.57411978,128.99,128.92,3.1410363]
["bitfinex-derivatives","SOLF0:USTF0",1744675639545,5.57411978,128.98,128.93,3.1410363]
["bitfinex-derivatives","SOLF0:USTF0",1744675639750,0.05115455,128.97,128.94,3.19154566]
["bitfinex-derivatives","SOLF0:USTF0",1744675639951,0.05115455,128.97,128.95,35.9610363]
["bitfinex-derivatives","SOLF0:USTF0",1744675640248,0.05115455,128.97,128.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675641655,5.58613811,128.96,128.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744675641951,5.58613811,128.96,128.94,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1744675642151,13.34163811,128.95,128.94,9.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744675643552,7.7608,128.87,128.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675643752,5.7642,128.94,128.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675644048,7.7609,128.86,128.85,3.14394691]
["bitfinex-derivatives","SOLF0:USTF0",1744675644250,32.84,128.91,128.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675644444,5.56034826,128.9,128.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744675644652,7.7607,128.87,128.86,0.05032165]
["bitfinex-derivatives","SOLF0:USTF0",1744675645751,7.7607,128.87,128.86,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675646648,0.05170333,128.88,128.86,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675646649,7.81170333,128.88,128.86,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675646854,0.05170333,128.88,128.86,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675647254,0.05170333,128.88,128.86,7.76062165]
["bitfinex-derivatives","SOLF0:USTF0",1744675647456,0.05170333,128.88,128.86,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675647955,0.05170333,128.88,128.86,7.76052165]
["bitfinex-derivatives","SOLF0:USTF0",1744675648252,0.05170333,128.88,128.86,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675648651,7.7576,128.92,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744675648952,7.7576,128.92,128.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675649253,32.86,129.03,128.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675649554,7.7531,129.0,128.9,568.89068423]
["bitfinex-derivatives","SOLF0:USTF0",1744675649755,0.05666014,128.97,128.95,0.05956459]
["bitfinex-derivatives","SOLF0:USTF0",1744675649959,32.86,129.03,128.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675650557,0.04945386,129.01,128.98,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1744675651159,7.7531,128.99,128.98,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1744675651554,0.04945386,129.01,128.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744675651759,32.86,129.03,128.9,597.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744675651760,7.7565,128.94,128.9,597.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744675652158,32.86,129.0,128.9,597.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744675652363,7.7561,128.95,128.9,604.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744675652563,593.8825,129.04,128.91,0.05116542]
["bitfinex-derivatives","SOLF0:USTF0",1744675652768,7.7531,128.99,128.9,597.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744675653069,593.8825,129.04,128.9,597.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744675653470,7.7544,128.97,128.9,597.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744675653868,0.0586452,128.95,128.92,0.05406511]
["bitfinex-derivatives","SOLF0:USTF0",1744675654571,0.0586452,128.95,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744675654868,0.0586452,128.95,128.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675656264,0.0586452,128.95,128.94,40.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744675657165,0.0586452,128.95,128.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675660670,0.0586452,128.95,128.94,40.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744675660871,35.5625,129.04,128.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675661075,48.1755,129.08,128.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675661274,7.7516,129.02,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744675661475,48.1755,129.08,128.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675661876,7.7517,129.02,128.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675662268,7.80907098,129.02,128.99,32.73596902]
["bitfinex-derivatives","SOLF0:USTF0",1744675662774,7.80907098,129.02,128.99,40.48906902]
["bitfinex-derivatives","SOLF0:USTF0",1744675663673,0.05737098,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744675664374,0.05737098,129.02,128.99,40.48876902]
["bitfinex-derivatives","SOLF0:USTF0",1744675664573,7.80877098,129.02,128.99,40.48876902]
["bitfinex-derivatives","SOLF0:USTF0",1744675664775,0.05737098,129.02,128.99,32.73596902]
["bitfinex-derivatives","SOLF0:USTF0",1744675665577,7.7525,129.0,128.99,32.73596902]
["bitfinex-derivatives","SOLF0:USTF0",1744675666383,0.05737098,129.02,128.99,32.73596902]
["bitfinex-derivatives","SOLF0:USTF0",1744675666882,0.05737098,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744675667081,8.9487,129.09,129.0,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744675667278,32.68,129.14,129.01,3.13193415]
["bitfinex-derivatives","SOLF0:USTF0",1744675667477,7.7465,129.1,129.02,4.55108797]
["bitfinex-derivatives","SOLF0:USTF0",1744675667678,7.7465,129.1,129.03,35.81385816]
["bitfinex-derivatives","SOLF0:USTF0",1744675667889,9.0259,129.15,129.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675668182,9.0259,129.15,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744675668381,0.05404351,129.1,129.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1744675668680,0.05864304,129.1,129.08,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1744675668883,0.05864304,129.1,129.04,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675669085,32.68,129.12,129.04,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675669587,48.1708,129.12,129.04,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675669882,48.1708,129.12,129.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675670079,0.05973439,129.09,129.07,0.05399591]
["bitfinex-derivatives","SOLF0:USTF0",1744675670278,0.05973439,129.09,129.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675670477,7.7504,129.04,129.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675670785,23.32,129.12,128.98,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1744675670975,7.7537,128.98,128.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744675671180,32.66,129.04,128.95,8.91106893]
["bitfinex-derivatives","SOLF0:USTF0",1744675671380,0.04897823,128.99,128.96,0.05711839]
["bitfinex-derivatives","SOLF0:USTF0",1744675671580,7.7549,128.96,128.95,8.91106893]
["bitfinex-derivatives","SOLF0:USTF0",1744675672289,7.7555,128.95,128.94,0.0513619]
["bitfinex-derivatives","SOLF0:USTF0",1744675673681,0.05050231,128.96,128.94,0.0513619]
["bitfinex-derivatives","SOLF0:USTF0",1744675674184,7.80570231,128.96,128.94,0.0513619]
["bitfinex-derivatives","SOLF0:USTF0",1744675674682,0.05050231,128.96,128.94,0.0513619]
["bitfinex-derivatives","SOLF0:USTF0",1744675674891,7.80570231,128.96,128.94,0.0513619]
["bitfinex-derivatives","SOLF0:USTF0",1744675675082,0.05050231,128.96,128.94,0.0513619]
["bitfinex-derivatives","SOLF0:USTF0",1744675675285,32.66,129.05,128.94,0.0513619]
["bitfinex-derivatives","SOLF0:USTF0",1744675675485,32.66,129.05,128.95,3.14088827]
["bitfinex-derivatives","SOLF0:USTF0",1744675675787,7.7523,129.01,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744675675987,7.7523,129.01,128.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744675676284,0.05176277,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675676586,7.81146947,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675676785,0.05856947,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675677085,7.81146947,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675677887,7.7531,128.99,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675678093,0.05856947,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675678389,7.81156947,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675678689,0.05856947,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675679488,0.05856947,129.0,128.98,7.80706079]
["bitfinex-derivatives","SOLF0:USTF0",1744675679690,0.05856947,129.0,128.98,10.94786079]
["bitfinex-derivatives","SOLF0:USTF0",1744675680896,0.05856947,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675681594,7.81136947,129.0,128.98,0.05376079]
["bitfinex-derivatives","SOLF0:USTF0",1744675682197,0.05856947,129.0,128.98,7.80736079]
["bitfinex-derivatives","SOLF0:USTF0",1744675683596,7.81116947,129.0,128.98,7.80736079]
["bitfinex-derivatives","SOLF0:USTF0",1744675684097,0.05856947,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744675684298,1.54894671,129.12,128.99,3.14007972]
["bitfinex-derivatives","SOLF0:USTF0",1744675684596,8.9032,129.14,129.0,565.75818242]
["bitfinex-derivatives","SOLF0:USTF0",1744675684797,8.9032,129.14,129.01,36.83768242]
["bitfinex-derivatives","SOLF0:USTF0",1744675685098,8.9032,129.14,129.02,4.55739985]
["bitfinex-derivatives","SOLF0:USTF0",1744675685301,0.05309864,129.09,129.07,0.05709285]
["bitfinex-derivatives","SOLF0:USTF0",1744675685503,32.28,129.12,129.07,0.05709285]
["bitfinex-derivatives","SOLF0:USTF0",1744675685698,0.05173452,129.09,129.07,0.05709285]
["bitfinex-derivatives","SOLF0:USTF0",1744675686200,7.7477,129.08,129.07,0.05709285]
["bitfinex-derivatives","SOLF0:USTF0",1744675689605,7.7489,129.06,129.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675689906,0.05173452,129.09,129.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675690104,7.7478,129.08,129.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675690607,0.05173452,129.09,129.05,32.3369766]
["bitfinex-derivatives","SOLF0:USTF0",1744675691207,7.748,129.08,129.05,32.3369766]
["bitfinex-derivatives","SOLF0:USTF0",1744675692409,7.7484,129.07,129.05,32.3369766]
["bitfinex-derivatives","SOLF0:USTF0",1744675692709,0.05173452,129.09,129.05,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1744675693099,7.7489,129.06,129.05,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1744675694206,7.74,129.06,128.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675694508,5.8874,129.05,128.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675695214,0.05861419,129.02,129.0,0.05773602]
["bitfinex-derivatives","SOLF0:USTF0",1744675695711,7.7519,129.01,129.0,0.05773602]
["bitfinex-derivatives","SOLF0:USTF0",1744675699016,7.81011419,129.02,129.0,0.05773602]
["bitfinex-derivatives","SOLF0:USTF0",1744675699414,0.05861419,129.02,129.0,0.05773602]
["bitfinex-derivatives","SOLF0:USTF0",1744675699612,7.7519,129.01,129.0,0.05773602]
["bitfinex-derivatives","SOLF0:USTF0",1744675700112,7.81021419,129.02,129.0,0.05773602]
["bitfinex-derivatives","SOLF0:USTF0",1744675700313,0.05861419,129.02,129.0,0.05773602]
["bitfinex-derivatives","SOLF0:USTF0",1744675702611,32.26,129.1,129.01,35.40952752]
["bitfinex-derivatives","SOLF0:USTF0",1744675702810,7.7483,129.07,129.02,8.92922752]
["bitfinex-derivatives","SOLF0:USTF0",1744675703113,32.26,129.13,129.03,3.14952752]
["bitfinex-derivatives","SOLF0:USTF0",1744675703411,7.747,129.1,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744675703610,605.6866,129.16,129.08,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675703916,0.0522419,129.13,129.11,0.05950287]
["bitfinex-derivatives","SOLF0:USTF0",1744675704117,0.0522419,129.13,129.11,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744675704414,0.0522419,129.13,129.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675704611,7.7482,129.08,129.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675705115,7.7483,129.07,129.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744675705415,7.79850167,129.07,129.05,32.31429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675706517,7.7489,129.06,129.05,32.31429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675707611,0.05020167,129.07,129.05,32.31429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675708619,0.05020167,129.07,129.05,40.06349571]
["bitfinex-derivatives","SOLF0:USTF0",1744675708917,0.05020167,129.07,129.05,32.31429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675711221,7.7489,129.06,129.05,32.31429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675711418,7.7489,129.06,129.05,0.05429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675712420,7.79870167,129.07,129.05,0.05429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675712613,0.05020167,129.07,129.05,0.05429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675713022,7.79880167,129.07,129.05,0.05429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675713224,0.05020167,129.07,129.05,0.05429571]
["bitfinex-derivatives","SOLF0:USTF0",1744675713424,0.05020167,129.07,129.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675714123,7.79850167,129.07,129.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675714719,0.05020167,129.07,129.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675715327,7.79850167,129.07,129.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675715625,0.05020167,129.07,129.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675719429,0.05020167,129.07,129.06,34.95044033]
["bitfinex-derivatives","SOLF0:USTF0",1744675719828,0.05020167,129.07,129.06,42.69934033]
["bitfinex-derivatives","SOLF0:USTF0",1744675720128,40.4655,129.15,129.06,34.95044033]
["bitfinex-derivatives","SOLF0:USTF0",1744675720427,7.7468,129.1,129.07,10.89844033]
["bitfinex-derivatives","SOLF0:USTF0",1744675720627,7.7468,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744675720926,7.7471,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744675721131,7.7471,129.09,129.07,0.05834359]
["bitfinex-derivatives","SOLF0:USTF0",1744675721525,7.7441,129.15,129.08,3.15060754]
["bitfinex-derivatives","SOLF0:USTF0",1744675721726,3.0199,129.19,129.09,6.23280754]
["bitfinex-derivatives","SOLF0:USTF0",1744675721929,3.0199,129.19,129.1,40.64080754]
["bitfinex-derivatives","SOLF0:USTF0",1744675722133,3.0199,129.19,129.11,3.15060754]
["bitfinex-derivatives","SOLF0:USTF0",1744675722432,3.0199,129.19,129.12,3.15060754]
["bitfinex-derivatives","SOLF0:USTF0",1744675722626,0.05131608,129.16,129.14,0.04972623]
["bitfinex-derivatives","SOLF0:USTF0",1744675723731,7.7438,129.15,129.14,0.04972623]
["bitfinex-derivatives","SOLF0:USTF0",1744675726133,7.79451608,129.16,129.14,0.04972623]
["bitfinex-derivatives","SOLF0:USTF0",1744675726338,0.05131608,129.16,129.14,0.04972623]
["bitfinex-derivatives","SOLF0:USTF0",1744675727329,7.7435,129.15,129.14,0.04972623]
["bitfinex-derivatives","SOLF0:USTF0",1744675727733,0.05131608,129.16,129.14,0.04972623]
["bitfinex-derivatives","SOLF0:USTF0",1744675727933,0.05131608,129.16,129.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675730834,0.05131608,129.16,129.15,39.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744675731436,0.05131608,129.16,129.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675731633,7.79421608,129.16,129.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675733138,0.05131608,129.16,129.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675733834,0.05131608,129.16,129.15,39.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744675734738,0.05131608,129.16,129.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675736145,7.79421608,129.16,129.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675736340,0.05131608,129.16,129.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675737239,7.7409,129.2,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744675737630,5.9088,129.23,129.15,34.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744675737837,7.7421,129.18,129.15,42.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744675738036,5.9088,129.23,129.15,34.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744675738242,7.79232884,129.2,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675738743,0.05142884,129.2,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675739045,7.7411,129.19,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675739444,0.05142884,129.2,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675739936,0.05142884,129.2,129.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675740138,7.79192884,129.2,129.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675740541,0.05142884,129.2,129.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675741941,7.79192884,129.2,129.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675742143,0.05142884,129.2,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675742741,7.7411,129.19,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675743242,0.05142884,129.2,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675743441,7.79222884,129.2,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675743641,0.05142884,129.2,129.18,0.05428953]
["bitfinex-derivatives","SOLF0:USTF0",1744675743945,0.05142884,129.2,129.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675744640,7.79192884,129.2,129.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675744948,7.79142884,129.2,129.11,37.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744675745246,7.7427,129.17,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744675745645,6.0271,129.19,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744675746044,7.7432,129.16,129.15,0.05419983]
["bitfinex-derivatives","SOLF0:USTF0",1744675746547,7.7453,129.12,129.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675746749,31.28,129.18,129.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675747043,7.7455,129.12,129.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675747240,357.0,129.17,129.09,3.14323395]
["bitfinex-derivatives","SOLF0:USTF0",1744675747437,357.0,129.17,129.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675747740,0.05528572,129.14,129.11,0.04946531]
["bitfinex-derivatives","SOLF0:USTF0",1744675748545,0.05528572,129.14,129.12,34.42300176]
["bitfinex-derivatives","SOLF0:USTF0",1744675748746,0.05528572,129.14,129.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675749447,0.05528572,129.14,129.12,39.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744675749644,0.05528572,129.14,129.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675750149,7.79938572,129.14,129.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675751355,0.05528572,129.14,129.12,39.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744675751946,0.05528572,129.14,129.13,10.88900972]
["bitfinex-derivatives","SOLF0:USTF0",1744675752157,7.742,129.18,129.13,3.14430972]
["bitfinex-derivatives","SOLF0:USTF0",1744675752347,7.742,129.18,129.12,40.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744675752648,3.0188,129.21,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744675752850,7.7429,129.16,129.12,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744675753153,0.05745717,129.15,129.13,31.33047435]
["bitfinex-derivatives","SOLF0:USTF0",1744675753352,7.7441,129.14,129.13,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675753547,7.7441,129.14,129.13,31.33626056]
["bitfinex-derivatives","SOLF0:USTF0",1744675756356,7.79847483,129.15,129.13,31.33626056]
["bitfinex-derivatives","SOLF0:USTF0",1744675756958,0.05467483,129.15,129.13,31.33626056]
["bitfinex-derivatives","SOLF0:USTF0",1744675757255,0.05467483,129.15,129.14,3.14699526]
["bitfinex-derivatives","SOLF0:USTF0",1744675758054,7.79817483,129.15,129.14,3.14699526]
["bitfinex-derivatives","SOLF0:USTF0",1744675759360,0.05467483,129.15,129.14,3.14699526]
["bitfinex-derivatives","SOLF0:USTF0",1744675759657,31.28,129.2,129.14,34.42699526]
["bitfinex-derivatives","SOLF0:USTF0",1744675759859,37.0138,129.23,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744675760055,37.0138,129.23,129.14,37.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744675760258,37.0138,129.23,129.15,3.15122151]
["bitfinex-derivatives","SOLF0:USTF0",1744675760456,37.0138,129.23,129.16,3.15100881]
["bitfinex-derivatives","SOLF0:USTF0",1744675760652,0.05192591,129.21,129.18,0.04934641]
["bitfinex-derivatives","SOLF0:USTF0",1744675760855,7.7411,129.19,129.18,0.04934641]
["bitfinex-derivatives","SOLF0:USTF0",1744675761360,7.745,129.13,129.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744675761561,7.745,129.13,129.12,3.15326475]
["bitfinex-derivatives","SOLF0:USTF0",1744675763259,7.7453,129.12,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675763860,7.7453,129.12,129.11,3.21203438]
["bitfinex-derivatives","SOLF0:USTF0",1744675764069,7.7453,129.12,129.11,3.21170794]
["bitfinex-derivatives","SOLF0:USTF0",1744675765464,0.04902472,129.14,129.11,3.21170794]
["bitfinex-derivatives","SOLF0:USTF0",1744675765667,0.04902472,129.14,129.12,3.15615814]
["bitfinex-derivatives","SOLF0:USTF0",1744675765962,7.7447,129.13,129.12,3.15615814]
["bitfinex-derivatives","SOLF0:USTF0",1744675766961,7.7453,129.12,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675767661,7.7453,129.12,129.11,3.21617415]
["bitfinex-derivatives","SOLF0:USTF0",1744675769064,7.7449,129.13,129.11,3.21617415]
["bitfinex-derivatives","SOLF0:USTF0",1744675769264,7.7449,129.13,129.12,3.15983246]
["bitfinex-derivatives","SOLF0:USTF0",1744675770257,7.7449,129.13,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675770463,7.7453,129.12,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675770758,7.7453,129.12,129.11,3.21520589]
["bitfinex-derivatives","SOLF0:USTF0",1744675776165,31.34902472,129.14,129.11,3.21520589]
["bitfinex-derivatives","SOLF0:USTF0",1744675776368,0.04902472,129.14,129.12,3.15818076]
["bitfinex-derivatives","SOLF0:USTF0",1744675776568,0.04902472,129.14,129.13,3.15818076]
["bitfinex-derivatives","SOLF0:USTF0",1744675776863,0.04902472,129.14,129.13,3.15804671]
["bitfinex-derivatives","SOLF0:USTF0",1744675777368,7.79312472,129.14,129.13,3.15804671]
["bitfinex-derivatives","SOLF0:USTF0",1744675777767,0.04902472,129.14,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675778067,7.7447,129.13,129.12,3.15812647]
["bitfinex-derivatives","SOLF0:USTF0",1744675780272,7.7453,129.12,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675780467,7.7453,129.12,129.11,3.21351874]
["bitfinex-derivatives","SOLF0:USTF0",1744675782172,0.04902472,129.14,129.11,3.21351874]
["bitfinex-derivatives","SOLF0:USTF0",1744675782372,0.04902472,129.14,129.12,34.59796894]
["bitfinex-derivatives","SOLF0:USTF0",1744675782572,0.04902472,129.14,129.13,3.15796894]
["bitfinex-derivatives","SOLF0:USTF0",1744675782879,7.79312472,129.14,129.13,3.15796894]
["bitfinex-derivatives","SOLF0:USTF0",1744675783375,7.7453,129.12,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675787181,7.745,129.13,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675787973,0.04902472,129.14,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675788678,7.79352472,129.14,129.11,7.8008498]
["bitfinex-derivatives","SOLF0:USTF0",1744675788880,7.79352472,129.14,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675789576,7.79352472,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744675789880,7.7449,129.13,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675790180,0.04902472,129.14,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675791281,0.04902472,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744675792081,0.04902472,129.14,129.11,7.8011498]
["bitfinex-derivatives","SOLF0:USTF0",1744675792681,7.79352472,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744675793881,0.04902472,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744675794582,7.79322472,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744675794877,0.04902472,129.14,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675795385,7.7453,129.12,129.11,0.0555498]
["bitfinex-derivatives","SOLF0:USTF0",1744675797682,7.7453,129.12,129.11,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675797887,39.18,129.12,129.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675798075,2.9719,129.11,129.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675798279,7.7479,129.08,129.05,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744675798987,0.0574275,129.08,129.05,0.05909978]
["bitfinex-derivatives","SOLF0:USTF0",1744675799581,0.0574275,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744675799784,0.0574275,129.08,129.07,39.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744675800787,0.0574275,129.08,129.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675801184,2.9752,129.15,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744675801384,2.8153,129.17,129.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675801578,2.8236,129.19,129.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675801989,5.6389,129.19,129.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675802287,0.05029331,129.17,129.14,0.0502471]
["bitfinex-derivatives","SOLF0:USTF0",1744675802683,31.49029331,129.17,129.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675802886,3.0389,129.16,129.06,39.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744675803093,3.0389,129.16,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675803387,7.7463,129.11,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675803688,3.0389,129.16,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675803890,7.80094067,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744675804088,3.0389,129.16,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675804291,0.04982812,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744675804485,3.0389,129.16,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675804686,0.0528012,129.11,129.08,0.05621621]
["bitfinex-derivatives","SOLF0:USTF0",1744675804887,7.7483,129.07,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675805390,7.80535122,129.08,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675805789,0.05735122,129.08,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675806088,7.7483,129.07,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675806889,7.80535122,129.08,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675807286,391.0989,129.16,129.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744675807792,391.0989,129.16,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744675807990,391.0989,129.16,129.09,38.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744675808690,0.05535426,129.14,129.11,0.05655638]
["bitfinex-derivatives","SOLF0:USTF0",1744675808991,7.7452,129.13,129.11,0.05655638]
["bitfinex-derivatives","SOLF0:USTF0",1744675809387,0.05535426,129.14,129.11,0.05655638]
["bitfinex-derivatives","SOLF0:USTF0",1744675809587,5.6653,129.22,129.11,0.05655638]
["bitfinex-derivatives","SOLF0:USTF0",1744675809791,5.6653,129.22,129.1,563.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744675809984,7.7406,129.2,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744675810190,5.6653,129.22,129.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675810584,0.0565473,129.2,129.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675810894,7.7974473,129.2,129.18,0.04968861]
["bitfinex-derivatives","SOLF0:USTF0",1744675811494,7.7411,129.19,129.18,0.04968861]
["bitfinex-derivatives","SOLF0:USTF0",1744675811994,7.7973473,129.2,129.18,0.04968861]
["bitfinex-derivatives","SOLF0:USTF0",1744675813095,7.7411,129.19,129.18,0.04968861]
["bitfinex-derivatives","SOLF0:USTF0",1744675813896,0.0565473,129.2,129.18,0.04968861]
["bitfinex-derivatives","SOLF0:USTF0",1744675814099,365.5442,129.31,129.18,0.04968861]
["bitfinex-derivatives","SOLF0:USTF0",1744675814296,357.0,129.3,129.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675814498,380.32,129.29,129.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675814696,31.04,129.28,129.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675815097,7.7397,129.22,129.21,0.05163601]
["bitfinex-derivatives","SOLF0:USTF0",1744675815297,7.7397,129.22,129.16,38.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744675815497,13.6765,129.22,129.16,38.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744675815997,5.9368,129.22,129.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744675816396,0.05615375,129.2,129.18,0.0551106]
["bitfinex-derivatives","SOLF0:USTF0",1744675816700,0.05615375,129.2,129.18,7.7964106]
["bitfinex-derivatives","SOLF0:USTF0",1744675817499,0.05615375,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744675822598,0.05615375,129.2,129.18,0.0551106]
["bitfinex-derivatives","SOLF0:USTF0",1744675822796,7.7422,129.18,129.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744675823912,7.79543182,129.17,129.14,0.05202772]
["bitfinex-derivatives","SOLF0:USTF0",1744675824504,0.05303182,129.17,129.14,0.05202772]
["bitfinex-derivatives","SOLF0:USTF0",1744675824707,31.09303182,129.17,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744675824903,31.04,129.17,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744675825701,0.05271932,129.14,129.11,0.05942773]
["bitfinex-derivatives","SOLF0:USTF0",1744675826005,7.79701932,129.14,129.11,0.05942773]
["bitfinex-derivatives","SOLF0:USTF0",1744675826198,0.05271932,129.14,129.11,0.05942773]
["bitfinex-derivatives","SOLF0:USTF0",1744675826902,0.05271932,129.14,129.11,7.80512773]
["bitfinex-derivatives","SOLF0:USTF0",1744675827700,0.05271932,129.14,129.11,0.05942773]
["bitfinex-derivatives","SOLF0:USTF0",1744675828805,7.7453,129.12,129.11,0.05942773]
["bitfinex-derivatives","SOLF0:USTF0",1744675829901,39.8618,129.13,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744675830306,39.8618,129.13,129.04,38.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744675830605,7.7478,129.08,129.04,38.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744675830906,0.04891315,129.07,129.05,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1744675831405,7.79781315,129.07,129.05,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1744675831606,0.04891315,129.07,129.05,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1744675832412,7.7489,129.06,129.05,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1744675833209,0.04891315,129.07,129.05,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1744675834009,7.79771315,129.07,129.05,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1744675835110,0.04891315,129.07,129.05,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1744675835512,39.8618,129.13,129.05,0.0557216]
["bitfinex-derivatives","SOLF0:USTF0",1744675835708,39.8618,129.13,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744675836002,39.8618,129.13,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744675836311,7.747,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744675836512,0.05042684,129.09,129.07,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1744675837012,7.79792684,129.09,129.07,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1744675837214,0.05042684,129.09,129.07,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1744675838112,7.7477,129.08,129.07,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1744675841109,7.79782684,129.09,129.07,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1744675841412,0.05042684,129.09,129.07,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1744675841612,0.05042684,129.09,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675841813,357.0,129.17,129.08,33.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744675842010,30.68,129.21,129.08,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744675842204,30.68,129.21,129.09,1.41653507]
["bitfinex-derivatives","SOLF0:USTF0",1744675842409,30.68,129.21,129.08,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744675842815,7.79964158,129.16,129.13,0.0571996]
["bitfinex-derivatives","SOLF0:USTF0",1744675843014,0.05624158,129.16,129.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675843211,0.05624158,129.16,129.13,30.73555]
["bitfinex-derivatives","SOLF0:USTF0",1744675843413,7.7441,129.14,129.13,0.05555]
["bitfinex-derivatives","SOLF0:USTF0",1744675847813,7.7465,129.1,129.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675848312,365.5592,129.16,129.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675848515,7.748,129.08,129.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675849013,7.80035411,129.08,129.06,30.73573793]
["bitfinex-derivatives","SOLF0:USTF0",1744675851212,0.05235411,129.08,129.06,30.73573793]
["bitfinex-derivatives","SOLF0:USTF0",1744675851411,0.05235411,129.08,129.06,38.48443793]
["bitfinex-derivatives","SOLF0:USTF0",1744675852618,0.05235411,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744675852915,396.2392,129.16,129.06,30.73573793]
["bitfinex-derivatives","SOLF0:USTF0",1744675853120,396.2392,129.16,129.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675853716,7.7474,129.09,129.06,38.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744675853911,7.7474,129.09,129.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675854214,7.7483,129.07,129.06,30.73337944]
["bitfinex-derivatives","SOLF0:USTF0",1744675860223,7.7483,129.07,129.06,0.05337944]
["bitfinex-derivatives","SOLF0:USTF0",1744675864927,7.74,129.07,128.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744675865129,396.2376,129.06,128.94,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1744675866021,0.05062933,129.01,128.99,0.05077733]
["bitfinex-derivatives","SOLF0:USTF0",1744675866223,30.32,129.01,128.93,89.42557503]
["bitfinex-derivatives","SOLF0:USTF0",1744675866524,7.7561,128.94,128.93,59.10557503]
["bitfinex-derivatives","SOLF0:USTF0",1744675866721,30.32,128.98,128.91,106.79759716]
["bitfinex-derivatives","SOLF0:USTF0",1744675866917,30.32,128.98,128.9,213.13040825]
["bitfinex-derivatives","SOLF0:USTF0",1744675867124,7.7579,128.91,128.9,210.22220825]
["bitfinex-derivatives","SOLF0:USTF0",1744675867320,7.7579,128.91,128.9,179.90220825]
["bitfinex-derivatives","SOLF0:USTF0",1744675867522,0.05008751,128.95,128.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744675867523,30.32,128.95,128.89,0.05428035]
["bitfinex-derivatives","SOLF0:USTF0",1744675867722,0.05799065,128.92,128.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744675868026,30.37799065,128.92,128.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744675868326,7.7614,128.86,128.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744675868822,7.81079784,128.86,128.84,30.37355201]
["bitfinex-derivatives","SOLF0:USTF0",1744675869030,0.04939784,128.86,128.84,30.37355201]
["bitfinex-derivatives","SOLF0:USTF0",1744675869225,30.32,128.92,128.84,30.37355201]
["bitfinex-derivatives","SOLF0:USTF0",1744675869426,30.32,128.92,128.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744675870220,357.0,128.91,128.87,0.05920513]
["bitfinex-derivatives","SOLF0:USTF0",1744675870421,0.05320605,128.89,128.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744675871529,0.05320605,128.89,128.85,0.05811585]
["bitfinex-derivatives","SOLF0:USTF0",1744675872029,7.7609,128.86,128.85,0.05811585]
["bitfinex-derivatives","SOLF0:USTF0",1744675873127,7.7609,128.86,128.85,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675877933,3.1268,128.86,128.85,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675878528,0.05320605,128.89,128.85,7.76001585]
["bitfinex-derivatives","SOLF0:USTF0",1744675878736,0.05320605,128.89,128.85,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675879035,7.7609,128.86,128.85,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675879334,0.05320605,128.89,128.85,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675879632,7.7598,128.88,128.85,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675879839,0.05320605,128.89,128.85,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744675880229,0.05320605,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744675880430,0.05320605,128.89,128.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675880931,7.81240605,128.89,128.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675881132,357.0,128.98,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744675881336,357.0,128.98,128.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675881536,357.0,128.98,128.87,588.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675882232,7.7573,128.92,128.91,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1744675883431,7.7597,128.88,128.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675884033,7.7597,128.88,128.82,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744675884034,7.762,128.85,128.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675886635,0.05028656,128.86,128.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675887838,7.7615,128.85,128.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675888038,0.05028656,128.86,128.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675888237,357.0,128.95,128.84,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744675888438,7.7576,128.92,128.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675888936,8.5663,128.97,128.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675888937,8.5663,128.97,128.85,1.41914866]
["bitfinex-derivatives","SOLF0:USTF0",1744675889139,8.5663,128.97,128.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675889338,0.05583666,128.92,128.9,0.05732427]
["bitfinex-derivatives","SOLF0:USTF0",1744675889538,2.9594,128.97,128.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675889739,0.05009055,128.92,128.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675889938,7.7561,128.94,128.93,0.04972901]
["bitfinex-derivatives","SOLF0:USTF0",1744675890140,0.04999875,128.95,128.92,0.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1744675890439,7.7567,128.93,128.92,0.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1744675890640,0.04999875,128.95,128.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675890835,30.36,128.96,128.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675891039,387.36,128.96,128.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675891640,0.05068085,128.93,128.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675892834,7.7589,128.9,128.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675893139,7.81317414,128.9,128.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675893339,0.05427414,128.9,128.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675893540,7.7591,128.89,128.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744675897546,7.7621,128.84,128.83,561.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744675897845,7.7621,128.84,128.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675898045,0.05166354,128.85,128.8,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675898241,7.7639,128.81,128.8,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675901541,7.7658,128.78,128.77,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1744675904451,7.7658,128.78,128.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675905352,7.7683,128.74,128.72,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744675905553,7.7683,128.74,128.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675905753,7.81796777,128.74,128.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675906456,0.04966777,128.74,128.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675906757,0.05505546,128.73,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675907856,7.7712,128.69,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675908359,7.8265708,128.7,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675908559,7.7706,128.7,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675908856,0.05141747,128.7,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675909057,7.7712,128.69,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675909758,0.05141747,128.7,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675910458,7.7712,128.69,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675910861,0.05141747,128.7,128.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744675911259,0.05141747,128.7,128.65,592.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744675911460,0.05141747,128.7,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675911858,7.773,128.66,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675914160,0.05364891,128.67,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675914459,5.6681,128.74,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675914860,7.771,128.7,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675915061,5.6681,128.74,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675915256,7.773,128.66,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675916860,7.82589459,128.67,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675917457,0.05319459,128.67,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675917665,357.0,128.79,128.65,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744675917962,7.7728,128.67,128.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744675918765,7.82963677,128.67,128.65,30.75386793]
["bitfinex-derivatives","SOLF0:USTF0",1744675919168,7.773,128.66,128.65,30.75386793]
["bitfinex-derivatives","SOLF0:USTF0",1744675919365,0.05683677,128.67,128.65,30.75386793]
["bitfinex-derivatives","SOLF0:USTF0",1744675919561,30.72,128.76,128.66,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744675920267,15.5353,128.75,128.66,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744675920566,0.04973229,128.72,128.69,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1744675920767,7.7706,128.7,128.69,30.77110288]
["bitfinex-derivatives","SOLF0:USTF0",1744675921666,7.7706,128.7,128.69,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1744675924672,7.7706,128.7,128.69,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1744675926369,7.7712,128.69,128.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744675926969,7.7735,128.66,128.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675927172,357.0,128.75,128.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675927371,0.05150652,128.71,128.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675927572,7.7722,128.68,128.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675927773,357.0,128.75,128.67,0.04933058]
["bitfinex-derivatives","SOLF0:USTF0",1744675927973,15.5379,128.73,128.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675928172,7.773,128.66,128.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675928773,0.05824625,128.67,128.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675929672,7.773,128.66,128.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675929877,0.05824625,128.67,128.64,0.04983144]
["bitfinex-derivatives","SOLF0:USTF0",1744675930384,7.7736,128.65,128.64,0.04983144]
["bitfinex-derivatives","SOLF0:USTF0",1744675936785,0.05824625,128.67,128.64,0.04983144]
["bitfinex-derivatives","SOLF0:USTF0",1744675936984,46.6173,128.74,128.64,0.04983144]
["bitfinex-derivatives","SOLF0:USTF0",1744675936985,15.5373,128.74,128.64,0.04983144]
["bitfinex-derivatives","SOLF0:USTF0",1744675937185,7.7715,128.69,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675937378,15.5373,128.74,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675937684,7.7721,128.68,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675938088,0.05153361,128.67,128.64,0.05451506]
["bitfinex-derivatives","SOLF0:USTF0",1744675938286,7.7714,128.69,128.64,0.05451506]
["bitfinex-derivatives","SOLF0:USTF0",1744675938484,7.7714,128.69,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675939390,0.05074087,128.67,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675939584,7.7709,128.7,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675939785,6.0678,128.76,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675940088,15.5354,128.75,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675940389,7.7714,128.69,128.63,1.42174299]
["bitfinex-derivatives","SOLF0:USTF0",1744675940687,0.05022956,128.67,128.65,0.05360945]
["bitfinex-derivatives","SOLF0:USTF0",1744675940887,15.5354,128.75,128.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675941080,7.7716,128.69,128.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675941588,7.82580296,128.69,128.66,31.1342372]
["bitfinex-derivatives","SOLF0:USTF0",1744675941889,0.05420296,128.69,128.66,31.1342372]
["bitfinex-derivatives","SOLF0:USTF0",1744675942689,7.7724,128.67,128.66,31.1342372]
["bitfinex-derivatives","SOLF0:USTF0",1744675943891,7.7742,128.64,128.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675951995,7.82481099,128.65,128.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675952200,0.05091099,128.65,128.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675952894,7.7742,128.64,128.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675953804,590.48,128.75,128.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744675954001,32.1138,128.74,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744675954204,32.1138,128.74,128.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675954500,2.962,128.74,128.67,38.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744675954702,7.7713,128.69,128.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744675955001,0.05384449,128.69,128.67,38.92415816]
["bitfinex-derivatives","SOLF0:USTF0",1744675955396,0.05384449,128.69,128.67,31.15215816]
["bitfinex-derivatives","SOLF0:USTF0",1744675956399,0.05384449,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744675956606,52.4774,128.78,128.68,1.42110091]
["bitfinex-derivatives","SOLF0:USTF0",1744675956808,52.4774,128.78,128.68,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744675957004,7.7699,128.72,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744675957400,52.4774,128.78,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744675957605,0.05615406,128.75,128.72,0.04970075]
["bitfinex-derivatives","SOLF0:USTF0",1744675957807,0.05615406,128.75,128.72,30.96970075]
["bitfinex-derivatives","SOLF0:USTF0",1744675958707,0.05615406,128.75,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744675958906,0.05615406,128.75,128.72,30.96970075]
["bitfinex-derivatives","SOLF0:USTF0",1744675959711,7.7688,128.73,128.72,30.96970075]
["bitfinex-derivatives","SOLF0:USTF0",1744675959912,0.05615406,128.75,128.72,30.96970075]
["bitfinex-derivatives","SOLF0:USTF0",1744675960214,0.05615406,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744675960511,0.05615406,128.75,128.72,30.96970075]
["bitfinex-derivatives","SOLF0:USTF0",1744675960811,0.05615406,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744675961413,0.05615406,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744675961611,36.5475,128.84,128.72,30.96970075]
["bitfinex-derivatives","SOLF0:USTF0",1744675961810,2.8599,128.83,128.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675962008,7.7661,128.78,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744675962208,7.7661,128.78,128.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675962409,7.7654,128.79,128.76,38.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744675962710,2.8599,128.83,128.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675962906,0.05115034,128.79,128.76,30.97104322]
["bitfinex-derivatives","SOLF0:USTF0",1744675963113,7.7664,128.77,128.76,30.97104322]
["bitfinex-derivatives","SOLF0:USTF0",1744675963312,0.05115034,128.79,128.76,30.97104322]
["bitfinex-derivatives","SOLF0:USTF0",1744675963514,7.7661,128.78,128.76,30.97104322]
["bitfinex-derivatives","SOLF0:USTF0",1744675963811,0.05115034,128.79,128.76,30.97104322]
["bitfinex-derivatives","SOLF0:USTF0",1744675964115,7.7664,128.77,128.76,30.97104322]
["bitfinex-derivatives","SOLF0:USTF0",1744675964409,7.7664,128.77,128.76,0.05104322]
["bitfinex-derivatives","SOLF0:USTF0",1744675964712,7.76,128.77,128.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675964910,30.92,128.76,128.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675965613,0.05490575,128.73,128.7,0.05246341]
["bitfinex-derivatives","SOLF0:USTF0",1744675966615,0.05490575,128.73,128.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675967917,0.05490575,128.73,128.69,0.05187822]
["bitfinex-derivatives","SOLF0:USTF0",1744675968123,7.7709,128.7,128.69,0.05187822]
["bitfinex-derivatives","SOLF0:USTF0",1744675970617,7.7702,128.71,128.69,0.05187822]
["bitfinex-derivatives","SOLF0:USTF0",1744675970819,0.05490575,128.73,128.69,0.05187822]
["bitfinex-derivatives","SOLF0:USTF0",1744675971320,7.7706,128.7,128.69,0.05187822]
["bitfinex-derivatives","SOLF0:USTF0",1744675972718,7.7701,128.71,128.69,0.05187822]
["bitfinex-derivatives","SOLF0:USTF0",1744675973216,0.05490575,128.73,128.69,0.05187822]
["bitfinex-derivatives","SOLF0:USTF0",1744675973618,0.05490575,128.73,128.69,559.29187822]
["bitfinex-derivatives","SOLF0:USTF0",1744675973820,0.05490575,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744675974016,2.7964,128.8,128.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675974322,7.7659,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744675974519,7.7659,128.78,128.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675974719,2.7964,128.8,128.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675974720,7.7664,128.77,128.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675975021,0.05500519,128.78,128.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675975226,7.77,128.71,128.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675976225,0.05541348,128.72,128.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675976622,0.05541348,128.72,128.7,30.97759178]
["bitfinex-derivatives","SOLF0:USTF0",1744675977521,7.82511348,128.72,128.7,30.97759178]
["bitfinex-derivatives","SOLF0:USTF0",1744675978028,0.05541348,128.72,128.7,30.97759178]
["bitfinex-derivatives","SOLF0:USTF0",1744675979024,0.05541348,128.72,128.7,38.74769178]
["bitfinex-derivatives","SOLF0:USTF0",1744675979229,0.05541348,128.72,128.7,30.97759178]
["bitfinex-derivatives","SOLF0:USTF0",1744675979524,0.05541348,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744675980023,0.05541348,128.72,128.7,30.97759178]
["bitfinex-derivatives","SOLF0:USTF0",1744675980627,0.05541348,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744675980826,0.05541348,128.72,128.7,30.97759178]
["bitfinex-derivatives","SOLF0:USTF0",1744675981224,0.05541348,128.72,128.7,38.74799178]
["bitfinex-derivatives","SOLF0:USTF0",1744675981427,0.05541348,128.72,128.7,30.97759178]
["bitfinex-derivatives","SOLF0:USTF0",1744675981928,0.05541348,128.72,128.7,38.74789178]
["bitfinex-derivatives","SOLF0:USTF0",1744675982429,0.05541348,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744675983629,2.7964,128.8,128.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675983931,15.5223,128.86,128.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744675983932,6.034,128.87,128.72,1.42069083]
["bitfinex-derivatives","SOLF0:USTF0",1744675984131,8.9192,128.87,128.72,1.42069083]
["bitfinex-derivatives","SOLF0:USTF0",1744675984728,0.05094074,128.81,128.72,1.42069083]
["bitfinex-derivatives","SOLF0:USTF0",1744675984931,30.92,128.84,128.78,0.04938094]
["bitfinex-derivatives","SOLF0:USTF0",1744675985132,0.05405435,128.78,128.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675985332,0.05684972,128.82,128.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675985539,0.05943349,128.79,128.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744675985835,0.0587886,128.79,128.78,0.04952659]
["bitfinex-derivatives","SOLF0:USTF0",1744675987135,7.8238886,128.79,128.78,0.04952659]
["bitfinex-derivatives","SOLF0:USTF0",1744675989935,0.0587886,128.79,128.78,0.04952659]
["bitfinex-derivatives","SOLF0:USTF0",1744675990941,0.0587886,128.79,128.78,7.81532659]
["bitfinex-derivatives","SOLF0:USTF0",1744675991239,8.9192,128.87,128.78,0.04952659]
["bitfinex-derivatives","SOLF0:USTF0",1744675991441,7.7606,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744675991634,7.7606,128.87,128.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675991834,8.6495,128.91,128.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675992137,7.7609,128.86,128.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675992441,0.05688417,128.89,128.78,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744675992748,30.98,128.88,128.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675993037,7.7645,128.8,128.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675993236,30.98,128.83,128.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675993439,5.7274,128.82,128.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675993640,7.7676,128.75,128.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675993836,5.7274,128.82,128.77,0.05296194]
["bitfinex-derivatives","SOLF0:USTF0",1744675994035,5.7274,128.82,128.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744675994235,0.05218952,128.81,128.77,0.05552841]
["bitfinex-derivatives","SOLF0:USTF0",1744675994629,7.7658,128.78,128.77,0.05552841]
["bitfinex-derivatives","SOLF0:USTF0",1744675997039,7.7676,128.75,128.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676003640,7.7682,128.74,128.73,0.05450705]
["bitfinex-derivatives","SOLF0:USTF0",1744676003846,0.0562019,128.76,128.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676004050,5.5989,128.75,128.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676004241,30.98,128.74,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676004438,46.5164,128.74,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676004642,30.98,128.74,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676004940,0.04961897,128.71,128.69,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1744676005437,7.7706,128.7,128.69,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1744676007237,7.7724,128.67,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676011653,7.82537014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676011948,0.05327014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676012351,7.7724,128.67,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676014552,7.82507014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676015141,7.7724,128.67,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676016853,7.82517014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676017150,0.05327014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676017452,7.7724,128.67,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676022155,0.05327014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676023756,7.7724,128.67,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676025955,7.82527014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676027858,7.7724,128.67,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676031961,7.82537014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676032457,0.05327014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676032658,7.7724,128.67,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676033362,7.82537014,128.68,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676033562,15.5376,128.74,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676034063,5.5989,128.75,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676034362,49.0662,128.77,128.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676034655,33.5333,128.77,128.7,0.05569456]
["bitfinex-derivatives","SOLF0:USTF0",1744676034862,0.05065732,128.73,128.7,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676035059,7.77,128.71,128.7,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676041062,0.05065732,128.73,128.7,30.58009456]
["bitfinex-derivatives","SOLF0:USTF0",1744676041567,7.7699,128.72,128.7,30.58009456]
["bitfinex-derivatives","SOLF0:USTF0",1744676041765,0.05065732,128.73,128.7,30.58009456]
["bitfinex-derivatives","SOLF0:USTF0",1744676042066,7.77,128.71,128.7,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676050172,7.7736,128.65,128.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676050371,15.5428,128.69,128.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676050873,7.7748,128.63,128.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676053373,7.7754,128.62,128.61,0.05708405]
["bitfinex-derivatives","SOLF0:USTF0",1744676056782,0.05590561,128.64,128.61,30.19708405]
["bitfinex-derivatives","SOLF0:USTF0",1744676057477,7.7751,128.63,128.61,37.97278405]
["bitfinex-derivatives","SOLF0:USTF0",1744676057981,0.05590561,128.64,128.61,30.19708405]
["bitfinex-derivatives","SOLF0:USTF0",1744676058579,7.7754,128.62,128.61,0.05708405]
["bitfinex-derivatives","SOLF0:USTF0",1744676062288,7.7754,128.62,128.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676062880,7.7796,128.55,128.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676063183,7.7754,128.62,128.52,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744676063386,0.05705639,128.58,128.56,0.05291437]
["bitfinex-derivatives","SOLF0:USTF0",1744676063986,7.7784,128.57,128.56,0.05291437]
["bitfinex-derivatives","SOLF0:USTF0",1744676071594,0.05705639,128.58,128.47,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744676071793,36.1766,128.57,128.47,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744676072189,6.0366,128.57,128.47,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744676072391,30.14,128.56,128.47,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744676072692,0.05497495,128.53,128.51,0.05484897]
["bitfinex-derivatives","SOLF0:USTF0",1744676072892,7.7816,128.52,128.51,0.05484897]
["bitfinex-derivatives","SOLF0:USTF0",1744676073189,357.0,128.51,128.44,1.35400658]
["bitfinex-derivatives","SOLF0:USTF0",1744676073397,357.0,128.51,128.42,16.90770786]
["bitfinex-derivatives","SOLF0:USTF0",1744676073588,363.0195,128.51,128.42,9.12050786]
["bitfinex-derivatives","SOLF0:USTF0",1744676073895,7.7855,128.46,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744676074092,7.7855,128.46,128.4,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744676074292,0.05630292,128.44,128.41,1.42406573]
["bitfinex-derivatives","SOLF0:USTF0",1744676074492,30.16,128.49,128.41,9.21186573]
["bitfinex-derivatives","SOLF0:USTF0",1744676074693,0.05733971,128.44,128.4,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744676074893,363.0195,128.51,128.41,1.42407838]
["bitfinex-derivatives","SOLF0:USTF0",1744676074894,30.16,128.46,128.41,1.42407838]
["bitfinex-derivatives","SOLF0:USTF0",1744676075191,0.05288312,128.45,128.39,22.59900786]
["bitfinex-derivatives","SOLF0:USTF0",1744676075689,7.7878,128.42,128.39,22.59930786]
["bitfinex-derivatives","SOLF0:USTF0",1744676075893,30.16,128.48,128.39,42.14650786]
["bitfinex-derivatives","SOLF0:USTF0",1744676076098,0.05668847,128.42,128.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744676076393,0.05563465,128.42,128.4,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744676076596,0.05563465,128.42,128.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744676076892,30.16,128.49,128.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744676077099,30.16,128.49,128.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744676077494,7.7848,128.47,128.43,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744676077690,916.84,128.54,128.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744676077895,0.04976248,128.46,128.44,0.05043524]
["bitfinex-derivatives","SOLF0:USTF0",1744676078097,7.7836,128.49,128.45,37.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744676078294,5.7908,128.53,128.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744676078597,3.1048,128.56,128.46,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744676078799,3.1048,128.56,128.46,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744676079298,7.7811,128.53,128.49,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744676079487,0.05405842,128.52,128.5,0.05656344]
["bitfinex-derivatives","SOLF0:USTF0",1744676079891,0.05405842,128.52,128.5,7.83876344]
["bitfinex-derivatives","SOLF0:USTF0",1744676080998,0.05405842,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744676081400,30.04,128.58,128.5,0.05656344]
["bitfinex-derivatives","SOLF0:USTF0",1744676081594,7.7796,128.56,128.52,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744676081900,359.9265,128.59,128.52,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1744676082492,7.7796,128.55,128.54,0.05659203]
["bitfinex-derivatives","SOLF0:USTF0",1744676085100,7.7815,128.52,128.49,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1744676085999,30.04,128.57,128.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676086200,0.05405768,128.52,128.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676086401,0.05405768,128.52,128.46,36.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744676086595,7.7836,128.49,128.48,0.04897326]
["bitfinex-derivatives","SOLF0:USTF0",1744676092402,0.05405768,128.52,128.48,0.04897326]
["bitfinex-derivatives","SOLF0:USTF0",1744676092799,7.7825,128.51,128.48,7.83287326]
["bitfinex-derivatives","SOLF0:USTF0",1744676093304,7.7827,128.5,128.48,0.04897326]
["bitfinex-derivatives","SOLF0:USTF0",1744676093602,30.06,128.51,128.48,0.04897326]
["bitfinex-derivatives","SOLF0:USTF0",1744676093795,7.7833,128.49,128.48,0.04897326]
["bitfinex-derivatives","SOLF0:USTF0",1744676096003,7.7833,128.49,128.48,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676096695,10.8028,128.49,128.48,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676100302,3.0195,128.49,128.4,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676100494,30.06,128.48,128.4,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676100699,7.7879,128.42,128.4,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676100900,3.0195,128.49,128.4,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676101302,7.83979182,128.46,128.43,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1744676101601,7.83979182,128.46,128.43,30.11193211]
["bitfinex-derivatives","SOLF0:USTF0",1744676101801,15.573,128.44,128.36,1.3547709]
["bitfinex-derivatives","SOLF0:USTF0",1744676102001,3.0506,128.43,128.32,36.48203136]
["bitfinex-derivatives","SOLF0:USTF0",1744676102202,3.0506,128.43,128.33,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744676102402,3.0506,128.43,128.33,36.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744676102907,0.05113074,128.39,128.37,0.02080713]
["bitfinex-derivatives","SOLF0:USTF0",1744676103207,0.05113074,128.39,128.26,228.012696]
["bitfinex-derivatives","SOLF0:USTF0",1744676103398,7.7915,128.36,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744676103709,30.06,128.39,128.3,66.1633503]
["bitfinex-derivatives","SOLF0:USTF0",1744676104003,360.0506,128.43,128.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676104207,3.0506,128.43,128.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676104409,0.05751537,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744676104610,2.9674,128.45,128.38,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676104807,2.9674,128.45,128.34,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1744676105007,0.05153172,128.43,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676105207,30.06,128.44,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676105411,0.05647918,128.4,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676106006,7.7918,128.35,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676106208,30.06,128.41,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676106708,7.7918,128.35,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676106906,30.06,128.41,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676107105,7.7906,128.37,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676107408,0.04899222,128.39,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676107603,7.7915,128.36,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676107905,7.84523526,128.36,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676108503,0.05373526,128.36,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676109209,7.7918,128.35,128.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676109512,0.05373526,128.36,128.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744676110304,372.584,128.35,128.2,133.06601294]
["bitfinex-derivatives","SOLF0:USTF0",1744676110510,362.7082,128.34,128.21,9.12050786]
["bitfinex-derivatives","SOLF0:USTF0",1744676110711,7.7954,128.29,128.22,1.4261681]
["bitfinex-derivatives","SOLF0:USTF0",1744676110910,31.08,128.33,128.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744676111109,0.05070862,128.27,128.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744676112609,0.05070862,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744676112809,0.05070862,128.27,128.24,13.47653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676113306,4.56,128.33,128.26,13.47653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676113507,7.7952,128.3,128.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744676113901,4.56,128.33,128.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744676114305,0.05411558,128.31,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676114903,7.7954,128.29,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676116813,0.05411558,128.31,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676118717,0.05411558,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744676119218,7.7954,128.29,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676120215,7.7951,128.3,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676120417,0.05411558,128.31,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676120815,7.7954,128.29,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676121724,0.05411558,128.31,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676122314,7.7954,128.29,128.28,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1744676122718,7.7954,128.29,128.19,1.35632856]
["bitfinex-derivatives","SOLF0:USTF0",1744676122719,21.27653863,128.29,128.19,1.35632856]
["bitfinex-derivatives","SOLF0:USTF0",1744676122924,13.47653863,128.27,128.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744676123221,13.47653863,128.23,128.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744676123516,44.57653863,128.23,128.14,14.90354089]
["bitfinex-derivatives","SOLF0:USTF0",1744676123823,7.8026,128.18,128.14,13.47653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676124022,13.47653863,128.23,128.14,13.47653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676124224,13.47653863,128.25,128.14,13.47653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676124422,0.05202714,128.2,128.15,32.5468725]
["bitfinex-derivatives","SOLF0:USTF0",1744676124623,0.05202714,128.2,128.16,14.90341113]
["bitfinex-derivatives","SOLF0:USTF0",1744676124923,0.05202714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676125119,0.05202714,128.2,128.16,14.90341181]
["bitfinex-derivatives","SOLF0:USTF0",1744676125325,0.05202714,128.2,128.15,38.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744676125927,7.8018,128.19,128.15,38.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744676126329,0.05202714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676126822,0.05202714,128.2,128.15,38.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744676127028,7.8018,128.19,128.15,38.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744676127226,0.05202714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676127529,0.05202714,128.2,128.16,13.47653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676128324,0.05202714,128.2,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744676128524,0.05202714,128.2,128.15,44.59653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676128827,0.05202714,128.2,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744676129021,7.85302714,128.2,128.15,44.59653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676129224,0.05202714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676130330,0.05202714,128.2,128.15,44.59653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676130730,7.85292714,128.2,128.15,44.59653863]
["bitfinex-derivatives","SOLF0:USTF0",1744676131033,7.85292714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676131333,0.05202714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676131933,7.85312714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676132236,0.05202714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676132632,7.85322714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676132832,0.05202714,128.2,128.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744676133128,0.05202714,128.2,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744676133639,7.85322714,128.2,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744676134133,7.8018,128.19,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744676134336,0.05202714,128.2,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744676134736,7.802,128.19,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744676135034,13.52856577,128.2,128.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744676135239,8.44295807,128.17,128.08,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1744676135438,8.44295807,128.15,128.06,592.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676135738,8.49623121,128.15,128.07,8.44295807]
["bitfinex-derivatives","SOLF0:USTF0",1744676136039,8.49623121,128.15,128.07,16.25125807]
["bitfinex-derivatives","SOLF0:USTF0",1744676136239,8.49623121,128.15,128.07,8.44295807]
["bitfinex-derivatives","SOLF0:USTF0",1744676136534,8.49623121,128.15,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744676136736,0.05327314,128.15,127.99,743.790157]
["bitfinex-derivatives","SOLF0:USTF0",1744676136935,8.44295807,128.14,128.06,8.44295807]
["bitfinex-derivatives","SOLF0:USTF0",1744676137139,31.19327314,128.15,128.06,21.32324502]
["bitfinex-derivatives","SOLF0:USTF0",1744676137338,7.8064,128.11,128.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676139636,7.8064,128.11,128.08,38.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744676139836,7.8064,128.11,128.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676141044,7.8073,128.1,128.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676141340,0.05414932,128.12,128.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676142442,7.8076,128.09,128.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676143045,7.8065,128.11,128.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676143240,0.05414932,128.12,128.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676143839,7.8069,128.11,128.08,38.948]
["bitfinex-derivatives","SOLF0:USTF0",1744676144038,0.05414932,128.12,128.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744676144645,0.05414932,128.12,128.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744676144843,13.51404502,128.14,128.05,13.51404502]
["bitfinex-derivatives","SOLF0:USTF0",1744676145140,0.05671569,128.09,128.05,13.51404502]
["bitfinex-derivatives","SOLF0:USTF0",1744676145341,0.05671569,128.09,128.04,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744676145543,7.8083,128.08,128.05,9.23773021]
["bitfinex-derivatives","SOLF0:USTF0",1744676145739,7.8083,128.08,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744676145938,0.05671569,128.09,128.04,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744676146142,7.8085,128.08,128.05,9.23793164]
["bitfinex-derivatives","SOLF0:USTF0",1744676146341,0.05671569,128.09,128.04,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744676146641,7.8085,128.08,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744676146941,0.05671569,128.09,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744676147137,7.86461569,128.09,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744676147339,0.05671569,128.09,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744676147633,7.8085,128.08,128.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676148138,0.05671569,128.09,128.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676148643,7.86451569,128.09,128.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676148937,0.05671569,128.09,128.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676149244,7.86451569,128.09,128.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676149440,0.05671569,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744676149640,4.57,128.13,128.07,45.73404502]
["bitfinex-derivatives","SOLF0:USTF0",1744676149947,19.5,128.15,128.11,13.51404502]
["bitfinex-derivatives","SOLF0:USTF0",1744676150145,19.5,128.15,128.12,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676150340,19.5,128.15,128.13,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744676150647,389.22,128.21,128.12,35.294]
["bitfinex-derivatives","SOLF0:USTF0",1744676150944,389.22,128.21,128.14,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744676151144,0.05376776,128.18,128.12,38.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744676151344,0.05376776,128.18,128.16,0.05543427]
["bitfinex-derivatives","SOLF0:USTF0",1744676152348,0.05376776,128.18,128.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676153445,7.85586776,128.18,128.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676156149,0.05376776,128.18,128.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676156347,0.05376776,128.18,128.17,40.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744676156651,7.8006,128.21,128.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676156848,7.8006,128.21,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744676157746,7.85262957,128.21,128.18,7.85246431]
["bitfinex-derivatives","SOLF0:USTF0",1744676158550,7.85262957,128.21,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744676159646,7.8009,128.2,128.18,7.85266431]
["bitfinex-derivatives","SOLF0:USTF0",1744676159947,0.05202957,128.21,128.18,7.85266431]
["bitfinex-derivatives","SOLF0:USTF0",1744676160148,7.85272957,128.21,128.18,0.05076431]
["bitfinex-derivatives","SOLF0:USTF0",1744676160849,16.2365938,128.19,128.18,0.05076431]
["bitfinex-derivatives","SOLF0:USTF0",1744676161652,7.8015,128.19,128.18,0.05076431]
["bitfinex-derivatives","SOLF0:USTF0",1744676163349,7.8014,128.2,128.18,0.05076431]
["bitfinex-derivatives","SOLF0:USTF0",1744676163651,0.05202957,128.21,128.18,0.05076431]
["bitfinex-derivatives","SOLF0:USTF0",1744676164642,0.05202957,128.21,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744676164844,0.05202957,128.21,128.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744676165244,0.05202957,128.21,128.2,40.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744676165751,7.85232957,128.21,128.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744676167154,7.8011,128.2,128.18,7.85256431]
["bitfinex-derivatives","SOLF0:USTF0",1744676167550,7.8011,128.2,128.18,0.05076431]
["bitfinex-derivatives","SOLF0:USTF0",1744676168254,7.8015,128.19,128.18,0.05076431]
["bitfinex-derivatives","SOLF0:USTF0",1744676168456,16.2365938,128.19,128.18,0.05076431]
["bitfinex-derivatives","SOLF0:USTF0",1744676169357,41.3750938,128.19,128.11,33.22744]
["bitfinex-derivatives","SOLF0:USTF0",1744676169555,8.4350938,128.15,128.11,33.22744]
["bitfinex-derivatives","SOLF0:USTF0",1744676170356,0.05383387,128.14,128.12,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1744676170959,7.8051,128.13,128.12,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1744676171459,7.85863387,128.14,128.12,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1744676171662,0.05383387,128.14,128.12,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1744676172367,7.8051,128.13,128.12,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1744676173163,0.05383387,128.14,128.12,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1744676173563,0.05383387,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744676174061,0.05383387,128.14,128.12,7.85595534]
["bitfinex-derivatives","SOLF0:USTF0",1744676174260,0.05383387,128.14,128.12,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1744676174458,357.0,128.21,128.12,13.56336513]
["bitfinex-derivatives","SOLF0:USTF0",1744676174762,28.5198,128.23,128.14,13.51290979]
["bitfinex-derivatives","SOLF0:USTF0",1744676174964,7.8002,128.22,128.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744676175167,7.8002,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744676175467,19.49,128.23,128.15,36.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744676175763,0.05180722,128.22,128.19,0.05273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676176267,0.05180722,128.22,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744676177164,0.05180722,128.22,128.19,32.99273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676177671,7.8006,128.21,128.19,32.99273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676178673,7.8009,128.2,128.19,32.99273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676179079,0.05180722,128.22,128.19,32.99273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676180273,0.05180722,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744676182973,0.05180722,128.22,128.19,0.05273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676183167,0.05180722,128.22,128.19,32.99273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676183575,7.8009,128.2,128.19,32.99273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676184276,7.8004,128.21,128.19,32.99273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676184476,0.05180722,128.22,128.19,32.99273154]
["bitfinex-derivatives","SOLF0:USTF0",1744676184672,19.49,128.24,128.2,13.51290979]
["bitfinex-derivatives","SOLF0:USTF0",1744676184870,19.49,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744676185067,7.7969,128.27,128.23,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744676185469,16.34510979,128.28,128.23,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744676185774,13.51290979,128.26,128.19,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744676185975,13.51290979,128.26,128.19,40.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744676186175,0.05789548,128.24,128.21,0.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744676186378,13.57080527,128.24,128.21,0.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744676186578,7.8,128.22,128.21,0.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744676187176,13.57080527,128.24,128.16,35.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744676187373,13.51290979,128.22,128.16,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744676187774,46.43290979,128.24,128.16,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744676188179,7.8007,128.21,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744676188373,0.0556176,128.21,128.19,0.05588183]
["bitfinex-derivatives","SOLF0:USTF0",1744676189682,7.8561176,128.21,128.19,7.85708183]
["bitfinex-derivatives","SOLF0:USTF0",1744676190180,0.0556176,128.21,128.19,0.05588183]
["bitfinex-derivatives","SOLF0:USTF0",1744676190480,0.0556176,128.21,128.2,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744676191878,19.49,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744676192078,2.87571544,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744676192278,3.0076,128.3,128.2,46.43290979]
["bitfinex-derivatives","SOLF0:USTF0",1744676192487,3.0076,128.3,128.25,13.51290979]
["bitfinex-derivatives","SOLF0:USTF0",1744676192785,3.0076,128.3,128.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744676193082,0.05369961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676193481,0.05369961,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744676194983,0.05369961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676195582,7.84959961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676196582,0.05369961,128.29,128.27,7.85329293]
["bitfinex-derivatives","SOLF0:USTF0",1744676196883,0.05369961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676197080,0.05369961,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744676197282,0.05369961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676197778,0.05369961,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744676199583,0.05369961,128.29,128.27,7.85299293]
["bitfinex-derivatives","SOLF0:USTF0",1744676199886,0.05369961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676200087,7.84929961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676200988,0.05369961,128.29,128.27,7.85299293]
["bitfinex-derivatives","SOLF0:USTF0",1744676201284,0.05369961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676201991,0.05369961,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744676202792,0.05369961,128.29,128.27,0.05669293]
["bitfinex-derivatives","SOLF0:USTF0",1744676204284,0.05369961,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744676207290,9.961e-05,128.29,128.28,21.30890979]
["bitfinex-derivatives","SOLF0:USTF0",1744676207691,4.1944,128.35,128.28,13.51290979]
["bitfinex-derivatives","SOLF0:USTF0",1744676207892,1.29,128.35,128.3,13.51290979]
["bitfinex-derivatives","SOLF0:USTF0",1744676208192,10.7968,128.38,128.32,13.51290979]
["bitfinex-derivatives","SOLF0:USTF0",1744676208488,10.7968,128.38,128.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676208691,0.05785118,128.37,128.35,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744676209087,0.05785118,128.37,128.34,0.05881953]
["bitfinex-derivatives","SOLF0:USTF0",1744676209691,7.7914,128.36,128.34,0.05881953]
["bitfinex-derivatives","SOLF0:USTF0",1744676210792,0.05785118,128.37,128.34,0.05881953]
["bitfinex-derivatives","SOLF0:USTF0",1744676211290,0.05785118,128.37,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744676211790,0.05785118,128.37,128.34,7.85101953]
["bitfinex-derivatives","SOLF0:USTF0",1744676213193,7.7912,128.36,128.34,7.85101953]
["bitfinex-derivatives","SOLF0:USTF0",1744676213582,0.05785118,128.37,128.34,7.85101953]
["bitfinex-derivatives","SOLF0:USTF0",1744676213787,7.84875118,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744676214887,0.05785118,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744676215191,5.118e-05,128.37,128.36,16.20514932]
["bitfinex-derivatives","SOLF0:USTF0",1744676216092,5.118e-05,128.37,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744676216292,5.118e-05,128.37,128.34,0.05881953]
["bitfinex-derivatives","SOLF0:USTF0",1744676216593,7.7915,128.36,128.34,0.05881953]
["bitfinex-derivatives","SOLF0:USTF0",1744676217085,7.79085118,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744676217289,5.118e-05,128.37,128.34,0.05881953]
["bitfinex-derivatives","SOLF0:USTF0",1744676217593,7.7915,128.36,128.34,0.05881953]
["bitfinex-derivatives","SOLF0:USTF0",1744676218193,7.7918,128.35,128.34,0.05881953]
["bitfinex-derivatives","SOLF0:USTF0",1744676219988,7.7924,128.34,128.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676220193,8.41394932,128.34,128.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676220388,7.794,128.32,128.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676220590,8.41394932,128.34,128.29,40.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744676220787,8.41394932,128.34,128.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676220998,7.794,128.32,128.3,0.05902542]
["bitfinex-derivatives","SOLF0:USTF0",1744676221598,7.7942,128.31,128.3,0.05902542]
["bitfinex-derivatives","SOLF0:USTF0",1744676221798,0.05021309,128.33,128.3,0.05902542]
["bitfinex-derivatives","SOLF0:USTF0",1744676222298,7.794,128.32,128.3,0.05902542]
["bitfinex-derivatives","SOLF0:USTF0",1744676224000,7.7942,128.31,128.3,0.05902542]
["bitfinex-derivatives","SOLF0:USTF0",1744676224198,8.41394932,128.32,128.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676224396,8.41394932,128.3,128.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676224596,7.7966,128.27,128.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676224800,8.41394932,128.28,128.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676225302,7.7984,128.25,128.24,0.05672699]
["bitfinex-derivatives","SOLF0:USTF0",1744676225697,7.7985,128.24,128.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676225892,8.41394932,128.26,128.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676226102,8.41394932,128.24,128.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676226400,8.41394932,128.26,128.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676226596,8.41394932,128.24,128.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676226796,8.46316122,128.24,128.22,0.05410887]
["bitfinex-derivatives","SOLF0:USTF0",1744676226992,7.7991,128.23,128.22,0.05410887]
["bitfinex-derivatives","SOLF0:USTF0",1744676227194,8.46316122,128.24,128.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676227605,7.8001,128.22,128.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744676228399,7.8001,128.22,128.2,32.74971997]
["bitfinex-derivatives","SOLF0:USTF0",1744676229000,0.0492119,128.24,128.2,41.16366929]
["bitfinex-derivatives","SOLF0:USTF0",1744676229805,0.0492119,128.24,128.22,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744676230201,0.0492119,128.24,128.22,8.41394932]
["bitfinex-derivatives","SOLF0:USTF0",1744676230607,0.0492119,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744676230802,1.26,128.26,128.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744676231001,1.26,128.26,128.25,8.41394932]
["bitfinex-derivatives","SOLF0:USTF0",1744676231202,1.26,128.26,128.25,21.27178248]
["bitfinex-derivatives","SOLF0:USTF0",1744676232203,0.05691139,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744676232398,0.05691139,128.27,128.24,32.51649567]
["bitfinex-derivatives","SOLF0:USTF0",1744676232803,0.05691139,128.27,128.24,40.31469567]
["bitfinex-derivatives","SOLF0:USTF0",1744676233307,0.05691139,128.27,128.24,32.51649567]
["bitfinex-derivatives","SOLF0:USTF0",1744676234402,0.05691139,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744676234607,0.05691139,128.27,128.24,32.51649567]
["bitfinex-derivatives","SOLF0:USTF0",1744676235809,7.7978,128.25,128.24,32.51649567]
["bitfinex-derivatives","SOLF0:USTF0",1744676236109,2.99011139,128.27,128.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676236308,7.7997,128.22,128.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676236809,2.9332,128.27,128.21,45.93398248]
["bitfinex-derivatives","SOLF0:USTF0",1744676237211,0.0587374,128.25,128.23,0.0424362]
["bitfinex-derivatives","SOLF0:USTF0",1744676238204,0.0587374,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744676239209,1.26,128.3,128.26,13.47398248]
["bitfinex-derivatives","SOLF0:USTF0",1744676239411,1.26,128.3,128.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676239611,7.7954,128.29,128.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676239809,1.26,128.3,128.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676240211,1.31926934,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744676240410,6.1273,128.38,128.28,13.47398248]
["bitfinex-derivatives","SOLF0:USTF0",1744676240612,6.1273,128.38,128.3,13.47398248]
["bitfinex-derivatives","SOLF0:USTF0",1744676240813,13.9177,128.38,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744676241014,6.1273,128.38,128.34,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676241316,7.7918,128.35,128.34,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676241514,0.05061634,128.37,128.35,0.05671318]
["bitfinex-derivatives","SOLF0:USTF0",1744676241818,7.84121634,128.37,128.35,0.05671318]
["bitfinex-derivatives","SOLF0:USTF0",1744676242616,7.7912,128.36,128.35,0.05671318]
["bitfinex-derivatives","SOLF0:USTF0",1744676243114,7.7918,128.35,128.34,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676243619,7.7916,128.36,128.34,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676243816,0.05061634,128.37,128.34,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676244216,7.84151634,128.37,128.34,40.30712686]
["bitfinex-derivatives","SOLF0:USTF0",1744676244518,0.05061634,128.37,128.34,40.30712686]
["bitfinex-derivatives","SOLF0:USTF0",1744676245219,7.84141634,128.37,128.34,40.30712686]
["bitfinex-derivatives","SOLF0:USTF0",1744676246317,7.7912,128.36,128.34,40.30712686]
["bitfinex-derivatives","SOLF0:USTF0",1744676246725,7.7912,128.36,128.34,32.51512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676248730,7.84141634,128.37,128.34,40.30702686]
["bitfinex-derivatives","SOLF0:USTF0",1744676249023,0.05061634,128.37,128.34,32.51512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676249231,7.84131634,128.37,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744676249425,7.84131634,128.37,128.34,32.51512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676250525,7.84131634,128.37,128.34,40.30702686]
["bitfinex-derivatives","SOLF0:USTF0",1744676250821,0.05061634,128.37,128.34,32.51512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676251430,7.7918,128.35,128.34,32.51512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676251628,7.7918,128.35,128.34,0.05512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676252322,0.05061634,128.37,128.34,0.05512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676252527,0.05061634,128.37,128.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676252831,0.05061634,128.37,128.35,40.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744676253127,0.05061634,128.37,128.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676253324,7.7912,128.36,128.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676254720,7.7918,128.35,128.34,0.05512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676258032,16.20902429,128.35,128.34,0.05512686]
["bitfinex-derivatives","SOLF0:USTF0",1744676258333,7.793,128.33,128.32,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676258632,8.41722429,128.33,128.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676258931,7.7954,128.3,128.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676259133,13.48616106,128.3,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676259630,7.7966,128.27,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676264932,0.05471899,128.29,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676265428,0.05471899,128.29,128.26,40.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744676265631,7.796,128.28,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676265832,0.05471899,128.29,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744676266032,0.05471899,128.29,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676266233,7.7966,128.27,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676272244,7.7962,128.28,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676272542,0.05471899,128.29,128.26,40.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744676272938,7.85051899,128.29,128.26,40.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744676273542,7.7961,128.28,128.26,40.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744676273741,7.7961,128.28,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676274044,7.7966,128.27,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676274437,0.05471899,128.29,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676274738,0.05471899,128.29,128.26,40.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744676275146,7.7964,128.28,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676277143,7.7964,128.28,128.26,40.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744676277945,7.7964,128.28,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676279149,7.7966,128.27,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676285954,7.7963,128.28,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676286156,0.05471899,128.29,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676286353,0.05471899,128.29,128.26,40.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744676286556,7.7963,128.28,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676286757,0.05471899,128.29,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676286956,0.05471899,128.29,128.26,40.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744676287155,7.85071899,128.29,128.26,40.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744676287355,7.85071899,128.29,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676287556,7.85071899,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744676287957,7.85071899,128.29,128.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676288158,7.7961,128.28,128.26,40.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744676288565,7.7961,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744676288757,7.7961,128.28,128.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744676289857,7.85041899,128.29,128.27,40.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744676290457,7.85041899,128.29,128.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744676290658,7.796,128.28,128.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744676290858,0.05471899,128.29,128.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744676291159,7.85041899,128.29,128.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744676292362,7.85041899,128.29,128.27,40.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744676293057,0.05471899,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744676293962,0.05471899,128.29,128.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744676294862,7.796,128.28,128.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744676295063,7.796,128.28,128.27,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1744676295264,8.48259494,128.29,128.25,0.0486029]
["bitfinex-derivatives","SOLF0:USTF0",1744676296162,7.7972,128.26,128.25,0.0486029]
["bitfinex-derivatives","SOLF0:USTF0",1744676298272,7.7997,128.22,128.21,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1744676298463,7.7997,128.22,128.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676298864,7.8022,128.18,128.15,608.82410731]
["bitfinex-derivatives","SOLF0:USTF0",1744676299066,8.42787595,128.23,128.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676299464,0.05274447,128.21,128.17,8.42787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676299867,7.8015,128.2,128.17,8.42787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676300072,7.8015,128.2,128.16,39.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744676300460,7.8015,128.2,128.17,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744676301870,7.8015,128.2,128.16,39.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744676302670,7.8016,128.19,128.16,39.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744676303165,7.8032,128.17,128.15,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744676303470,8.48311532,128.17,128.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676303666,8.42787595,128.17,128.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676303866,7.805,128.14,128.1,39.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744676304067,0.05139918,128.15,128.1,39.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744676304270,7.8048,128.14,128.1,39.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744676304469,0.05139918,128.15,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744676305171,7.8049,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744676305470,0.05139918,128.15,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744676305873,7.805,128.14,128.1,47.95467595]
["bitfinex-derivatives","SOLF0:USTF0",1744676306271,7.805,128.14,128.1,40.14787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676307167,7.805,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744676307973,7.85559918,128.15,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744676308872,7.8046,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744676309668,0.05139918,128.15,128.1,40.14787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676309873,0.05139918,128.15,128.12,8.42787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676310574,0.05139918,128.15,128.12,16.23327595]
["bitfinex-derivatives","SOLF0:USTF0",1744676311475,7.85539918,128.15,128.12,16.23327595]
["bitfinex-derivatives","SOLF0:USTF0",1744676312877,0.05139918,128.15,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676313476,7.8058,128.12,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676314073,7.8054,128.13,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676314266,0.05139918,128.15,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676314677,7.8058,128.12,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676318385,7.8054,128.13,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676319080,7.8046,128.14,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676319483,0.05139918,128.15,128.11,47.97377595]
["bitfinex-derivatives","SOLF0:USTF0",1744676319682,7.85579918,128.15,128.11,47.97377595]
["bitfinex-derivatives","SOLF0:USTF0",1744676319884,0.05139918,128.15,128.11,40.16787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676320694,7.8046,128.14,128.11,47.97397595]
["bitfinex-derivatives","SOLF0:USTF0",1744676320893,0.05139918,128.15,128.11,47.97397595]
["bitfinex-derivatives","SOLF0:USTF0",1744676321188,0.05139918,128.15,128.11,40.16787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676321391,0.05139918,128.15,128.11,47.97377595]
["bitfinex-derivatives","SOLF0:USTF0",1744676321794,7.85559918,128.15,128.11,47.97377595]
["bitfinex-derivatives","SOLF0:USTF0",1744676322093,7.85559918,128.15,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744676322292,7.85559918,128.15,128.11,40.16787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676322492,7.85559918,128.15,128.11,47.97397595]
["bitfinex-derivatives","SOLF0:USTF0",1744676323593,0.05139918,128.15,128.11,40.16787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676323794,0.05139918,128.15,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676324097,7.8058,128.12,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676324394,0.05139918,128.15,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676325492,7.8058,128.12,128.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676325691,2.5182,128.14,128.08,592.92]
["bitfinex-derivatives","SOLF0:USTF0",1744676325992,0.05927593,128.12,128.08,592.92]
["bitfinex-derivatives","SOLF0:USTF0",1744676326390,0.05927593,128.12,128.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744676326896,7.8076,128.09,128.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744676328798,0.05927593,128.12,128.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744676330191,0.05927593,128.12,128.08,40.06787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676330699,7.8074,128.1,128.08,40.06787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676331299,0.05927593,128.12,128.08,40.06787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676332000,7.8064,128.11,128.08,47.87577595]
["bitfinex-derivatives","SOLF0:USTF0",1744676334002,7.86507593,128.12,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744676334802,0.05927593,128.12,128.08,40.06787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676335401,7.86537593,128.12,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744676335599,0.05927593,128.12,128.08,40.06787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676336004,7.8066,128.11,128.08,47.87577595]
["bitfinex-derivatives","SOLF0:USTF0",1744676336501,0.05927593,128.12,128.08,40.06787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676337204,7.8072,128.1,128.08,40.06787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676337601,7.8072,128.1,128.08,8.42787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676337805,8.42787595,128.11,128.05,0.30352]
["bitfinex-derivatives","SOLF0:USTF0",1744676338200,7.8085,128.08,128.05,0.30352]
["bitfinex-derivatives","SOLF0:USTF0",1744676338807,7.86118761,128.09,128.05,16.54089595]
["bitfinex-derivatives","SOLF0:USTF0",1744676339907,7.86118761,128.09,128.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744676340305,7.8082,128.08,128.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744676341507,7.8094,128.06,128.05,0.30352]
["bitfinex-derivatives","SOLF0:USTF0",1744676341812,0.05328761,128.09,128.0,34.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744676342012,7.8094,128.06,128.03,8.42787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676342207,0.05184495,128.06,128.03,8.42787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676342708,7.8105,128.05,128.03,8.42787595]
["bitfinex-derivatives","SOLF0:USTF0",1744676342909,7.8105,128.05,128.04,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744676343211,7.8105,128.05,128.04,37.07012663]
["bitfinex-derivatives","SOLF0:USTF0",1744676344213,7.8105,128.05,128.04,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744676344411,7.8105,128.05,128.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744676344412,7.8122,128.02,128.01,37.07012663]
["bitfinex-derivatives","SOLF0:USTF0",1744676344811,7.8122,128.02,128.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744676345011,7.86247001,128.03,128.01,37.07012663]
["bitfinex-derivatives","SOLF0:USTF0",1744676345312,5.2982,128.08,128.02,8.45313851]
["bitfinex-derivatives","SOLF0:USTF0",1744676345913,7.8111,128.04,128.02,8.45313851]
["bitfinex-derivatives","SOLF0:USTF0",1744676346111,8.45313851,128.1,128.02,8.45313851]
["bitfinex-derivatives","SOLF0:USTF0",1744676346307,8.45313851,128.1,128.02,16.31560852]
["bitfinex-derivatives","SOLF0:USTF0",1744676346512,8.45313851,128.1,128.05,0.05107001]
["bitfinex-derivatives","SOLF0:USTF0",1744676346513,7.8097,128.06,128.05,0.05107001]
["bitfinex-derivatives","SOLF0:USTF0",1744676346709,7.8097,128.06,128.05,31.71107001]
["bitfinex-derivatives","SOLF0:USTF0",1744676347110,7.8097,128.06,128.05,0.05107001]
["bitfinex-derivatives","SOLF0:USTF0",1744676347413,7.8097,128.06,128.05,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676348314,16.26283851,128.06,128.05,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676348620,16.26283851,128.06,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676348621,23.39,128.02,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676348914,710.85877702,128.06,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676348915,16.27533851,127.85,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676349112,31.66,127.98,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676349319,8.45313851,127.92,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676349609,8.45313851,127.88,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676349811,8.45313851,127.86,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676350010,7.8214,127.87,127.84,800.742707]
["bitfinex-derivatives","SOLF0:USTF0",1744676350217,622.68813788,127.86,127.77,1.36091666]
["bitfinex-derivatives","SOLF0:USTF0",1744676350406,8.45313851,127.84,127.77,1.36091666]
["bitfinex-derivatives","SOLF0:USTF0",1744676350611,7.8245,127.82,127.78,36.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744676350812,0.05762098,127.83,127.78,36.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744676351114,403.726212,127.8,127.78,36.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744676351316,403.726212,127.8,127.79,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676351613,333.43258693,127.8,127.79,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676351815,333.43258693,127.8,127.79,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676352212,0.05167493,127.8,127.79,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676352417,213.38404852,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744676352618,74.18131607,127.91,127.82,8.45313851]
["bitfinex-derivatives","SOLF0:USTF0",1744676352815,74.18131607,127.91,127.85,8.45313851]
["bitfinex-derivatives","SOLF0:USTF0",1744676353015,82.00011607,127.91,127.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676353217,74.18131607,127.91,127.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676353513,57.52033256,127.91,127.89,8.45313851]
["bitfinex-derivatives","SOLF0:USTF0",1744676353713,10.96613851,127.97,127.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676353911,8.45313851,127.99,127.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676354722,0.05633468,127.96,127.93,0.05482978]
["bitfinex-derivatives","SOLF0:USTF0",1744676354916,0.05633468,127.96,127.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676355117,0.05633468,127.96,127.93,0.05781433]
["bitfinex-derivatives","SOLF0:USTF0",1744676355518,0.05633468,127.96,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676355821,0.05633468,127.96,127.95,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676358223,7.87183468,127.96,127.95,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676358920,7.87183468,127.96,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676359118,7.87633468,127.96,127.85,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1744676359324,13.54520777,127.92,127.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676359919,7.8194,127.9,127.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676360420,0.05071995,127.89,127.87,0.05267709]
["bitfinex-derivatives","SOLF0:USTF0",1744676361123,13.54520777,127.96,127.87,0.05267709]
["bitfinex-derivatives","SOLF0:USTF0",1744676361322,13.54520777,127.98,127.88,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676361523,13.54520777,127.98,127.89,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744676361724,7.8159,127.96,127.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676361927,13.54520777,128.0,127.9,50.20300777]
["bitfinex-derivatives","SOLF0:USTF0",1744676362218,0.05764428,127.96,127.94,0.06002618]
["bitfinex-derivatives","SOLF0:USTF0",1744676362523,0.05764428,127.96,127.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676364021,7.87314428,127.96,127.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676364624,0.05764428,127.96,127.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676367427,7.87314428,127.96,127.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676367728,7.8161,127.95,127.94,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676368022,404.60520777,127.95,127.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676368222,13.54520777,127.86,127.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676368422,13.54520777,127.84,127.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676369024,0.05932967,127.83,127.81,0.04337086]
["bitfinex-derivatives","SOLF0:USTF0",1744676369324,0.05408633,127.83,127.81,0.04337086]
["bitfinex-derivatives","SOLF0:USTF0",1744676370127,7.8241,127.82,127.81,0.04337086]
["bitfinex-derivatives","SOLF0:USTF0",1744676373328,13.54520777,127.82,127.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744676373630,13.54520777,127.78,127.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744676374125,13.54520777,127.76,127.62,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676374332,0.05767014,127.7,127.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744676374529,7.8322,127.69,127.61,47.62520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676374830,7.8322,127.69,127.63,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676374831,0.05880715,127.66,127.63,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676375128,0.05880715,127.66,127.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744676375531,13.54520777,127.76,127.65,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676375830,7.8298,127.73,127.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744676376028,2.5655,127.77,127.71,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676376220,13.54520777,127.82,127.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744676376730,0.05565983,127.78,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676376930,7.88265983,127.78,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676377325,0.05565983,127.78,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676377529,7.8271,127.77,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676378224,7.88235983,127.78,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676378425,0.05565983,127.78,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676379129,0.05565983,127.78,127.76,13.59590238]
["bitfinex-derivatives","SOLF0:USTF0",1744676379728,0.05565983,127.78,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676380635,0.05565983,127.78,127.76,7.87829461]
["bitfinex-derivatives","SOLF0:USTF0",1744676381038,0.05565983,127.78,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676387140,0.05565983,127.78,127.76,7.87839461]
["bitfinex-derivatives","SOLF0:USTF0",1744676387641,0.05565983,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744676388941,0.05565983,127.78,127.76,7.87829461]
["bitfinex-derivatives","SOLF0:USTF0",1744676389138,0.05565983,127.78,127.76,0.05069461]
["bitfinex-derivatives","SOLF0:USTF0",1744676390137,0.05565983,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744676390342,0.05565983,127.78,127.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676390536,0.05565983,127.78,127.77,42.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744676390732,370.54520777,127.85,127.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676390939,2.7335,127.84,127.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676391139,13.54520777,127.83,127.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676391738,0.05908786,127.81,127.79,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1744676392536,7.88408786,127.81,127.79,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1744676392740,0.05908786,127.81,127.79,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1744676392946,0.05908786,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744676393441,0.05908786,127.81,127.79,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1744676393644,0.05908786,127.81,127.79,7.87606439]
["bitfinex-derivatives","SOLF0:USTF0",1744676396345,0.05908786,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744676396849,7.8219,127.86,127.82,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744676397047,7.8219,127.86,127.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676397344,5.1534,127.87,127.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676397648,5.1534,127.87,127.83,42.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744676397849,7.822,127.86,127.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676398043,7.87854124,127.86,127.84,0.05994293]
["bitfinex-derivatives","SOLF0:USTF0",1744676398954,21.42174901,127.86,127.79,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676399155,13.54520777,127.84,127.79,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676399353,13.54520777,127.82,127.79,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676400155,21.37050777,127.8,127.79,34.29206356]
["bitfinex-derivatives","SOLF0:USTF0",1744676400351,13.54520777,127.8,127.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676400558,13.54520777,127.77,127.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676401151,13.54520777,127.77,127.73,563.16]
["bitfinex-derivatives","SOLF0:USTF0",1744676401347,13.54520777,127.77,127.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676401552,0.05907234,127.76,127.74,0.05605439]
["bitfinex-derivatives","SOLF0:USTF0",1744676401756,13.54520777,127.81,127.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744676401956,0.05762834,127.76,127.74,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1744676402153,7.826,127.79,127.74,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1744676402460,0.05549287,127.76,127.74,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1744676402760,7.88081852,127.76,127.74,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1744676403658,0.05271852,127.76,127.74,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1744676404459,0.05271852,127.76,127.74,7.88351303]
["bitfinex-derivatives","SOLF0:USTF0",1744676404758,0.05271852,127.76,127.74,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1744676405158,0.05271852,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744676405357,370.54520777,127.82,127.74,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1744676405559,13.54520777,127.82,127.72,47.76520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676406458,0.0572205,127.78,127.76,0.05789413]
["bitfinex-derivatives","SOLF0:USTF0",1744676406650,0.0572205,127.78,127.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676406854,0.0572205,127.78,127.77,42.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744676408858,0.0572205,127.78,127.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676409057,5.135,127.85,127.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676409260,13.54520777,127.88,127.79,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676409558,7.8219,127.86,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744676409762,7.8219,127.86,127.83,42.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744676409955,2.6362,127.89,127.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676410155,0.05910063,127.86,127.83,47.83461871]
["bitfinex-derivatives","SOLF0:USTF0",1744676410556,0.05910063,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744676415259,0.05910063,127.86,127.83,36.90971094]
["bitfinex-derivatives","SOLF0:USTF0",1744676415963,0.05910063,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744676416170,0.05910063,127.86,127.83,599.96971094]
["bitfinex-derivatives","SOLF0:USTF0",1744676416767,0.05910063,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744676416961,0.05910063,127.86,127.83,599.96971094]
["bitfinex-derivatives","SOLF0:USTF0",1744676417663,0.05910063,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744676418266,0.05910063,127.86,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744676418462,0.05910063,127.86,127.83,597.34941094]
["bitfinex-derivatives","SOLF0:USTF0",1744676419068,0.05910063,127.86,127.83,596.54941094]
["bitfinex-derivatives","SOLF0:USTF0",1744676419260,0.05910063,127.86,127.83,33.48941094]
["bitfinex-derivatives","SOLF0:USTF0",1744676419466,7.76320063,127.86,127.83,33.48941094]
["bitfinex-derivatives","SOLF0:USTF0",1744676419764,13.54520777,127.85,127.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676420763,7.7041,127.86,127.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676420965,0.05102369,127.84,127.81,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1744676421166,7.8235,127.83,127.81,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1744676421660,0.05102369,127.84,127.81,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1744676422270,7.8241,127.82,127.81,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1744676423870,0.05102369,127.84,127.81,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1744676424270,0.05102369,127.84,127.82,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676424568,0.05102369,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744676427470,5.3707,127.9,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744676427669,2.5776,127.92,127.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676428371,7.8198,127.89,127.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676428671,7.87684568,127.89,127.87,33.49409752]
["bitfinex-derivatives","SOLF0:USTF0",1744676429372,0.05704568,127.89,127.87,33.49409752]
["bitfinex-derivatives","SOLF0:USTF0",1744676429969,0.05704568,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744676430175,0.05704568,127.89,127.88,21.36560777]
["bitfinex-derivatives","SOLF0:USTF0",1744676430371,5.1117,127.95,127.88,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676430372,2.5962,127.95,127.88,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676430672,2.6641,127.97,127.9,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676430872,2.6641,127.97,127.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676431069,2.6641,127.97,127.92,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676431475,0.05681684,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744676431773,0.05681684,127.96,127.95,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744676433068,0.05681684,127.96,127.87,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744676433273,13.54520777,127.95,127.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744676433674,13.54520777,127.95,127.89,41.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744676433877,13.54520777,127.95,127.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744676434273,7.818,127.92,127.91,0.05777659]
["bitfinex-derivatives","SOLF0:USTF0",1744676436579,7.87694275,127.93,127.91,0.05777659]
["bitfinex-derivatives","SOLF0:USTF0",1744676437174,7.818,127.92,127.91,0.05777659]
["bitfinex-derivatives","SOLF0:USTF0",1744676440774,0.05934275,127.93,127.91,0.05777659]
["bitfinex-derivatives","SOLF0:USTF0",1744676440975,0.05934275,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744676441581,0.05934275,127.93,127.91,0.05777659]
["bitfinex-derivatives","SOLF0:USTF0",1744676442574,7.818,127.92,127.91,0.05777659]
["bitfinex-derivatives","SOLF0:USTF0",1744676444583,0.05934275,127.93,127.91,0.05777659]
["bitfinex-derivatives","SOLF0:USTF0",1744676445179,0.05934275,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744676445483,0.05934275,127.93,127.92,21.36320777]
["bitfinex-derivatives","SOLF0:USTF0",1744676445676,8.1797,128.0,127.92,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676445873,8.1797,128.0,127.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676446483,8.1797,128.0,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744676446782,0.05624853,127.98,127.95,0.05840824]
["bitfinex-derivatives","SOLF0:USTF0",1744676446982,7.87094853,127.98,127.95,7.87450824]
["bitfinex-derivatives","SOLF0:USTF0",1744676447189,7.87094853,127.98,127.95,0.05840824]
["bitfinex-derivatives","SOLF0:USTF0",1744676448288,0.05624853,127.98,127.95,0.05840824]
["bitfinex-derivatives","SOLF0:USTF0",1744676450583,0.05624853,127.98,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744676450775,0.05624853,127.98,127.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676451184,7.87054853,127.98,127.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676451384,0.05624853,127.98,127.95,0.05840824]
["bitfinex-derivatives","SOLF0:USTF0",1744676452980,13.54520777,127.96,127.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676453385,13.54520777,127.94,127.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676453586,5.2879,127.93,127.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676454087,7.8183,127.92,127.9,32.91689607]
["bitfinex-derivatives","SOLF0:USTF0",1744676454286,5.33890684,127.93,127.9,32.91689607]
["bitfinex-derivatives","SOLF0:USTF0",1744676454687,7.8183,127.92,127.9,32.91689607]
["bitfinex-derivatives","SOLF0:USTF0",1744676455188,0.05100684,127.93,127.9,32.91689607]
["bitfinex-derivatives","SOLF0:USTF0",1744676455688,0.05100684,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744676457692,7.814,127.99,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744676457892,7.814,127.99,127.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676458393,2.5834,128.01,127.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676458691,7.8149,127.97,127.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744676459294,13.59723053,128.0,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676459493,13.54520777,128.0,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676459695,0.04982256,127.99,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676461595,7.8155,127.96,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676462996,0.04982256,127.99,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676463499,7.86402256,127.99,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744676463697,0.04982256,127.99,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676464201,7.8146,127.98,127.95,7.86845834]
["bitfinex-derivatives","SOLF0:USTF0",1744676464599,7.8146,127.98,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744676464900,7.8146,127.98,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676465094,7.86382256,127.99,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676465299,0.04982256,127.99,127.95,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1744676466499,0.04982256,127.99,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744676466701,0.04982256,127.99,127.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676467099,0.04982256,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744676468701,7.811,128.04,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744676468901,8.1012,128.05,128.01,40.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744676469097,8.1012,128.05,128.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676469301,7.8119,128.02,128.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676469505,8.1012,128.05,128.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676469903,0.05344583,128.04,128.02,0.05918838]
["bitfinex-derivatives","SOLF0:USTF0",1744676470314,7.8112,128.03,128.02,0.05918838]
["bitfinex-derivatives","SOLF0:USTF0",1744676472022,7.8137,127.99,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676472623,7.8134,128.0,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676472918,8.1012,128.05,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676473113,7.8123,128.02,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676473313,0.05054348,128.03,128.0,0.05467946]
["bitfinex-derivatives","SOLF0:USTF0",1744676473715,7.8125,128.01,128.0,0.05467946]
["bitfinex-derivatives","SOLF0:USTF0",1744676475411,0.05054348,128.03,128.0,0.05467946]
["bitfinex-derivatives","SOLF0:USTF0",1744676475918,7.86214348,128.03,128.0,7.86737946]
["bitfinex-derivatives","SOLF0:USTF0",1744676476213,7.86214348,128.03,128.0,0.05467946]
["bitfinex-derivatives","SOLF0:USTF0",1744676476409,0.05054348,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744676477214,7.86184348,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744676477420,0.05054348,128.03,128.0,0.05467946]
["bitfinex-derivatives","SOLF0:USTF0",1744676477917,7.8137,127.99,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676478113,13.54520777,128.04,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676478312,3.30572694,128.03,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676478519,16.84939936,128.02,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676478719,13.54520777,128.02,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676478916,7.8137,127.99,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676479622,7.8143,127.98,127.97,0.05876293]
["bitfinex-derivatives","SOLF0:USTF0",1744676480821,7.814,127.99,127.97,0.05876293]
["bitfinex-derivatives","SOLF0:USTF0",1744676481119,0.05798744,128.01,127.97,7.87356293]
["bitfinex-derivatives","SOLF0:USTF0",1744676481319,0.05798744,128.01,127.97,0.05876293]
["bitfinex-derivatives","SOLF0:USTF0",1744676481821,7.8143,127.98,127.97,0.05876293]
["bitfinex-derivatives","SOLF0:USTF0",1744676482725,7.814,127.99,127.97,0.05876293]
["bitfinex-derivatives","SOLF0:USTF0",1744676483220,7.87068744,128.01,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744676483424,7.87068744,128.01,127.97,0.05876293]
["bitfinex-derivatives","SOLF0:USTF0",1744676483425,0.05798744,128.01,127.97,0.05876293]
["bitfinex-derivatives","SOLF0:USTF0",1744676483724,0.05798744,128.01,127.98,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676484519,0.05798744,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744676484723,0.05798744,128.01,128.0,40.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744676486228,0.05798744,128.01,128.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744676486722,0.05798744,128.01,128.0,40.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744676486922,0.05798744,128.01,128.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744676487622,0.05798744,128.01,128.0,40.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744676489028,4.3189,128.07,128.02,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744676489525,357.0,128.12,128.04,13.54520777]
["bitfinex-derivatives","SOLF0:USTF0",1744676489729,357.0,128.12,128.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744676489730,3.31049816,128.11,128.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744676489926,3.31049816,128.1,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744676490126,0.0502285,128.09,128.07,0.05523936]
["bitfinex-derivatives","SOLF0:USTF0",1744676491431,0.0502285,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744676492532,0.0502285,128.09,128.07,11.95033936]
["bitfinex-derivatives","SOLF0:USTF0",1744676493132,0.0502285,128.09,128.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676495034,0.0502285,128.09,128.08,40.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744676496339,0.0502285,128.09,128.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676497536,7.8578285,128.09,128.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676498039,0.0502285,128.09,128.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676500745,12.55099192,128.16,128.08,40.98819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676501541,7.8051,128.14,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744676502048,7.86132025,128.13,128.11,0.05700344]
["bitfinex-derivatives","SOLF0:USTF0",1744676502252,7.86132025,128.13,128.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676504251,7.8058,128.12,128.11,0.05700344]
["bitfinex-derivatives","SOLF0:USTF0",1744676504451,7.8058,128.12,128.11,32.59700344]
["bitfinex-derivatives","SOLF0:USTF0",1744676505550,7.808,128.09,128.06,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676505749,7.808,128.09,128.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676506745,0.05050252,128.09,128.07,39.84388036]
["bitfinex-derivatives","SOLF0:USTF0",1744676506951,0.05050252,128.09,128.07,32.03518036]
["bitfinex-derivatives","SOLF0:USTF0",1744676507151,0.05050252,128.09,128.08,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676507449,0.05050252,128.09,128.08,16.25639192]
["bitfinex-derivatives","SOLF0:USTF0",1744676507639,4.1028,128.16,128.08,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676507839,4.1028,128.16,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744676508044,4.1028,128.16,128.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676508243,7.8049,128.14,128.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676508749,7.86401424,128.14,128.12,32.03147262]
["bitfinex-derivatives","SOLF0:USTF0",1744676508947,7.86401424,128.14,128.12,39.83717262]
["bitfinex-derivatives","SOLF0:USTF0",1744676509151,0.05911424,128.14,128.12,32.03147262]
["bitfinex-derivatives","SOLF0:USTF0",1744676509546,0.05911424,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744676510046,0.05911424,128.14,128.13,39.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744676510341,4.3701,128.19,128.13,39.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744676510342,4.3701,128.19,128.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676510542,7.8027,128.17,128.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676510741,4.3701,128.19,128.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676511050,7.8035,128.16,128.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676511247,7.8035,128.16,128.15,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676514651,7.8035,128.16,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676515152,7.8585519,128.17,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676515351,0.0555519,128.17,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676516351,7.8582519,128.17,128.15,39.81575936]
["bitfinex-derivatives","SOLF0:USTF0",1744676516647,7.8582519,128.17,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676516852,7.8033,128.16,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676518446,7.8584519,128.17,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676519358,0.0555519,128.17,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676519553,0.0555519,128.17,128.15,39.81575936]
["bitfinex-derivatives","SOLF0:USTF0",1744676520560,7.8583519,128.17,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676520757,0.0555519,128.17,128.15,32.01195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676521858,0.0555519,128.17,128.15,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676522059,0.0555519,128.17,128.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676522361,7.8585519,128.17,128.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676525457,7.8585519,128.17,128.15,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744676525458,7.8033,128.16,128.15,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676525762,32.88918384,128.16,128.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676525962,8.44819192,128.12,128.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676526462,8.44819192,128.12,128.04,561.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676526658,0.05474659,128.09,128.07,0.05095464]
["bitfinex-derivatives","SOLF0:USTF0",1744676526860,8.44819192,128.1,128.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676527059,7.85921872,128.09,128.07,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1744676527263,0.05131872,128.09,128.07,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1744676527563,0.05131872,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744676531566,0.05131872,128.09,128.07,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1744676531963,7.85891872,128.09,128.07,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1744676532567,8.44819192,128.08,128.0,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676532761,8.44819192,128.06,128.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676532958,12.4793,128.07,128.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676533159,7.8103,128.05,128.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676533565,8.44819192,128.1,128.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676533761,20.82729192,128.12,128.04,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676533961,0.05235862,128.08,128.04,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676534158,0.05235862,128.08,128.07,0.05693336]
["bitfinex-derivatives","SOLF0:USTF0",1744676534361,0.05235862,128.08,128.07,32.01693336]
["bitfinex-derivatives","SOLF0:USTF0",1744676535764,7.86055862,128.08,128.07,32.01693336]
["bitfinex-derivatives","SOLF0:USTF0",1744676536070,11.81328992,128.08,128.03,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744676536367,7.8106,128.04,128.03,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744676542571,16.26819192,128.04,127.91,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1744676542873,8.44819192,128.02,127.94,47.64459192]
["bitfinex-derivatives","SOLF0:USTF0",1744676543073,3.9892,128.01,127.94,47.64459192]
["bitfinex-derivatives","SOLF0:USTF0",1744676543274,7.8148,127.98,127.94,47.64459192]
["bitfinex-derivatives","SOLF0:USTF0",1744676543668,3.9892,128.01,127.94,47.64459192]
["bitfinex-derivatives","SOLF0:USTF0",1744676543870,0.05639905,127.97,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676544270,7.87159905,127.97,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676544774,0.05639905,127.97,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676545977,0.05639905,127.97,127.95,7.8736752]
["bitfinex-derivatives","SOLF0:USTF0",1744676548277,7.87139905,127.97,127.95,7.8736752]
["bitfinex-derivatives","SOLF0:USTF0",1744676548472,7.87139905,127.97,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676549485,0.05639905,127.97,127.95,7.8739752]
["bitfinex-derivatives","SOLF0:USTF0",1744676549686,0.05639905,127.97,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676549887,7.87129905,127.97,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676550286,0.05639905,127.97,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676550480,7.8155,127.96,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676553189,7.87129905,127.97,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676553790,7.8155,127.96,127.95,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1744676553991,0.05639905,127.97,127.95,7.8738752]
["bitfinex-derivatives","SOLF0:USTF0",1744676554187,0.05639905,127.97,127.96,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676554688,0.05639905,127.97,127.96,16.26369192]
["bitfinex-derivatives","SOLF0:USTF0",1744676558193,4.2752,128.04,127.96,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676558394,4.2752,128.04,128.0,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676558593,4.2752,128.04,128.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744676558991,7.8108,128.04,128.01,39.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744676559297,0.0517891,128.04,128.01,31.45838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676559491,0.0517891,128.04,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744676559695,0.0517891,128.04,128.01,31.45838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676560083,7.8119,128.02,128.01,31.45838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676563997,7.8116,128.03,128.01,31.45838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676564595,7.8119,128.02,128.01,31.45838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676566201,7.8119,128.02,128.01,0.05838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676571204,7.8116,128.03,128.01,0.05838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676571501,8.49998102,128.04,128.01,0.05838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676571694,0.0517891,128.04,128.01,0.05838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676571900,0.0517891,128.04,128.01,31.01838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676573705,7.8119,128.02,128.01,31.01838118]
["bitfinex-derivatives","SOLF0:USTF0",1744676576907,16.26009192,128.02,128.01,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676577205,7.8149,127.97,127.96,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676579705,7.8155,127.96,127.95,0.05645594]
["bitfinex-derivatives","SOLF0:USTF0",1744676579909,8.50083854,127.98,127.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676580110,8.44819192,127.98,127.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676580510,7.8169,127.94,127.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676580702,8.44819192,127.96,127.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676580903,4.21885778,127.95,127.93,0.05709409]
["bitfinex-derivatives","SOLF0:USTF0",1744676581104,7.8167,127.94,127.93,0.05709409]
["bitfinex-derivatives","SOLF0:USTF0",1744676583615,16.26489192,127.94,127.93,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676583912,3.29679074,127.94,127.86,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676584113,4.1595,127.95,127.88,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676584413,12.60769192,127.95,127.88,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676584612,12.60769192,127.95,127.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676585118,7.8181,127.92,127.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676585304,0.05429057,127.93,127.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676586510,7.8183,127.92,127.89,38.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744676586816,0.05429057,127.93,127.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676587116,7.8185,127.92,127.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676587814,7.8185,127.92,127.89,38.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744676588011,7.8185,127.92,127.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676589210,7.8185,127.92,127.89,38.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744676589815,7.87169057,127.93,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744676590112,0.05429057,127.93,127.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676590314,0.05429057,127.93,127.89,39.42819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676590615,0.05429057,127.93,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744676592019,0.05429057,127.93,127.91,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676592209,0.05429057,127.93,127.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676592409,0.05429057,127.93,127.92,38.798]
["bitfinex-derivatives","SOLF0:USTF0",1744676592816,7.8146,127.98,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744676593118,12.4473,128.02,127.96,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676593310,37.97723987,128.04,127.98,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676593516,553.68032808,128.07,127.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676594016,0.05585968,128.04,128.02,0.05429057]
["bitfinex-derivatives","SOLF0:USTF0",1744676594217,0.05585968,128.04,128.02,31.03429057]
["bitfinex-derivatives","SOLF0:USTF0",1744676595218,0.05585968,128.04,128.02,38.84599057]
["bitfinex-derivatives","SOLF0:USTF0",1744676595418,0.05585968,128.04,128.02,31.03429057]
["bitfinex-derivatives","SOLF0:USTF0",1744676597215,0.05585968,128.04,128.02,39.48248249]
["bitfinex-derivatives","SOLF0:USTF0",1744676597923,0.05585968,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744676598125,0.05585968,128.04,128.02,31.03429057]
["bitfinex-derivatives","SOLF0:USTF0",1744676598724,0.05585968,128.04,128.03,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676598923,7.8083,128.08,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744676599122,7.8083,128.08,128.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744676599624,7.8083,128.08,128.05,38.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744676599923,7.86055733,128.08,128.05,38.62652607]
["bitfinex-derivatives","SOLF0:USTF0",1744676601221,7.86055733,128.08,128.05,30.81662607]
["bitfinex-derivatives","SOLF0:USTF0",1744676602323,0.05225733,128.08,128.05,38.62622607]
["bitfinex-derivatives","SOLF0:USTF0",1744676602524,0.05225733,128.08,128.05,47.07441799]
["bitfinex-derivatives","SOLF0:USTF0",1744676604726,7.86045733,128.08,128.05,47.07441799]
["bitfinex-derivatives","SOLF0:USTF0",1744676605026,0.05225733,128.08,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744676605232,4.3764,128.15,128.07,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676605521,4.3764,128.15,128.09,16.25539192]
["bitfinex-derivatives","SOLF0:USTF0",1744676605722,8.2282,128.17,128.09,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676605921,8.2282,128.17,128.11,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676606121,8.44819192,128.16,128.12,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676606321,8.44819192,128.14,128.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676606525,0.05944484,128.15,128.13,0.05704744]
["bitfinex-derivatives","SOLF0:USTF0",1744676606720,7.8045,128.14,128.13,0.05704744]
["bitfinex-derivatives","SOLF0:USTF0",1744676609331,16.25269192,128.14,128.13,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676610832,7.8064,128.11,128.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676611034,16.25459192,128.11,128.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676611232,8.44819192,128.11,128.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676611633,7.8084,128.08,128.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676612839,7.8088,128.07,128.06,30.79124284]
["bitfinex-derivatives","SOLF0:USTF0",1744676613334,0.06028309,128.09,128.06,30.79124284]
["bitfinex-derivatives","SOLF0:USTF0",1744676614240,0.06028309,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744676615235,7.8057,128.13,128.07,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676615439,7.8057,128.13,128.09,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676615737,7.8057,128.13,128.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676616140,7.8057,128.13,128.1,38.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744676616335,7.86005986,128.13,128.1,38.59665594]
["bitfinex-derivatives","SOLF0:USTF0",1744676616940,7.8059,128.12,128.1,30.78995594]
["bitfinex-derivatives","SOLF0:USTF0",1744676617136,0.05435986,128.13,128.1,30.78995594]
["bitfinex-derivatives","SOLF0:USTF0",1744676617637,7.8058,128.12,128.1,30.78995594]
["bitfinex-derivatives","SOLF0:USTF0",1744676618138,7.85955986,128.13,128.1,30.78995594]
["bitfinex-derivatives","SOLF0:USTF0",1744676618341,0.05435986,128.13,128.1,30.78995594]
["bitfinex-derivatives","SOLF0:USTF0",1744676618845,0.05435986,128.13,128.11,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676619441,0.05435986,128.13,128.11,16.25419192]
["bitfinex-derivatives","SOLF0:USTF0",1744676620543,0.05435986,128.13,128.11,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676620939,7.85955986,128.13,128.11,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676621339,0.05435986,128.13,128.11,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676621639,0.05435986,128.13,128.11,16.86319192]
["bitfinex-derivatives","SOLF0:USTF0",1744676622546,0.05435986,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744676622840,8.0037,128.21,128.11,16.86319192]
["bitfinex-derivatives","SOLF0:USTF0",1744676623041,8.0037,128.21,128.15,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676623240,7.8019,128.19,128.16,38.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744676623637,7.8012,128.2,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744676623844,0.05764911,128.19,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744676624343,0.05764911,128.19,128.16,30.77308125]
["bitfinex-derivatives","SOLF0:USTF0",1744676624743,7.8021,128.18,128.16,30.77308125]
["bitfinex-derivatives","SOLF0:USTF0",1744676625646,7.85934911,128.19,128.16,30.77308125]
["bitfinex-derivatives","SOLF0:USTF0",1744676625839,7.85934911,128.19,128.16,38.57588125]
["bitfinex-derivatives","SOLF0:USTF0",1744676626143,0.05764911,128.19,128.16,38.57588125]
["bitfinex-derivatives","SOLF0:USTF0",1744676626637,0.05764911,128.19,128.17,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676627039,0.05764911,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744676627244,7.7991,128.23,128.17,17.01609192]
["bitfinex-derivatives","SOLF0:USTF0",1744676627443,7.7991,128.23,128.19,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676627648,7.7991,128.23,128.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676627946,7.7991,128.23,128.2,38.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744676628342,0.05105585,128.23,128.2,31.05018469]
["bitfinex-derivatives","SOLF0:USTF0",1744676628546,0.05105585,128.23,128.21,8.44819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676628750,0.05105585,128.23,128.21,570.16819192]
["bitfinex-derivatives","SOLF0:USTF0",1744676629049,175.84203616,128.28,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744676629248,175.84203616,128.28,128.25,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676629750,7.7966,128.28,128.25,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676629947,184.29022808,128.3,128.25,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676630149,7.85526853,128.28,128.25,31.05993862]
["bitfinex-derivatives","SOLF0:USTF0",1744676630847,7.7967,128.27,128.25,31.05993862]
["bitfinex-derivatives","SOLF0:USTF0",1744676632151,7.7972,128.26,128.25,31.05993862]
["bitfinex-derivatives","SOLF0:USTF0",1744676632541,7.7972,128.26,128.25,0.05993862]
["bitfinex-derivatives","SOLF0:USTF0",1744676632747,13.48236533,128.26,128.2,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676632943,8.2989,128.25,128.2,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676633750,0.05329432,128.24,128.21,0.05070978]
["bitfinex-derivatives","SOLF0:USTF0",1744676633951,7.7995,128.23,128.21,0.05070978]
["bitfinex-derivatives","SOLF0:USTF0",1744676634248,0.05329432,128.24,128.21,0.05070978]
["bitfinex-derivatives","SOLF0:USTF0",1744676634555,7.7996,128.23,128.21,0.05070978]
["bitfinex-derivatives","SOLF0:USTF0",1744676635051,7.7997,128.22,128.21,0.05070978]
["bitfinex-derivatives","SOLF0:USTF0",1744676637651,7.7993,128.23,128.21,0.05070978]
["bitfinex-derivatives","SOLF0:USTF0",1744676637852,0.05329432,128.24,128.2,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676638250,0.05329432,128.24,128.21,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744676638853,0.05329432,128.24,128.21,7.8585933]
["bitfinex-derivatives","SOLF0:USTF0",1744676640250,0.05329432,128.24,128.21,0.0587933]
["bitfinex-derivatives","SOLF0:USTF0",1744676640851,4.36019432,128.24,128.21,0.0587933]
["bitfinex-derivatives","SOLF0:USTF0",1744676641650,7.7994,128.23,128.21,0.0587933]
["bitfinex-derivatives","SOLF0:USTF0",1744676642556,7.7997,128.22,128.21,0.0587933]
["bitfinex-derivatives","SOLF0:USTF0",1744676646856,7.7997,128.22,128.21,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676647062,52.26236533,128.22,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676647363,13.48236533,128.19,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676647561,13.48236533,128.21,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676648063,0.05404891,128.18,128.16,0.05592213]
["bitfinex-derivatives","SOLF0:USTF0",1744676649259,7.8027,128.17,128.16,0.05592213]
["bitfinex-derivatives","SOLF0:USTF0",1744676650962,0.05404891,128.18,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676651165,0.05404891,128.18,128.13,39.41923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676651568,8.43923557,128.17,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676652066,7.8045,128.14,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676653266,7.85472888,128.15,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676653666,0.05052888,128.15,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676655361,7.85482888,128.15,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676655562,0.05052888,128.15,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676656870,7.85472888,128.15,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676658470,7.8045,128.14,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676658971,8.48976445,128.15,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676659173,7.8051,128.13,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676660469,8.48976445,128.15,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676662172,7.8051,128.13,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676664471,7.85472888,128.15,128.12,7.85570798]
["bitfinex-derivatives","SOLF0:USTF0",1744676664672,0.05052888,128.15,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676664974,7.805,128.14,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676665976,7.8051,128.13,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676667678,7.8048,128.14,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676670479,7.8051,128.13,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676673282,7.8049,128.14,128.12,0.05000798]
["bitfinex-derivatives","SOLF0:USTF0",1744676673585,0.05052888,128.15,128.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676673786,0.05052888,128.15,128.13,38.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744676674284,0.05052888,128.15,128.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676674484,0.05052888,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744676674682,4.0062,128.21,128.13,39.15923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676674883,4.0062,128.21,128.15,16.24273557]
["bitfinex-derivatives","SOLF0:USTF0",1744676675084,4.0062,128.21,128.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676675784,0.05141884,128.2,128.17,0.05358937]
["bitfinex-derivatives","SOLF0:USTF0",1744676676181,7.8021,128.18,128.17,0.05358937]
["bitfinex-derivatives","SOLF0:USTF0",1744676677091,7.8018,128.19,128.17,0.05358937]
["bitfinex-derivatives","SOLF0:USTF0",1744676677492,0.05141884,128.2,128.17,0.05358937]
["bitfinex-derivatives","SOLF0:USTF0",1744676677493,0.05141884,128.2,128.17,8.49282494]
["bitfinex-derivatives","SOLF0:USTF0",1744676677687,0.05141884,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744676677887,0.05141884,128.2,128.19,38.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744676678587,0.05141884,128.2,128.19,46.96073557]
["bitfinex-derivatives","SOLF0:USTF0",1744676678789,7.7986,128.24,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744676679091,12.46063557,128.26,128.19,39.15923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676679294,12.46063557,128.26,128.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676679790,7.7994,128.23,128.19,38.521]
["bitfinex-derivatives","SOLF0:USTF0",1744676679990,7.7994,128.23,128.21,0.05593273]
["bitfinex-derivatives","SOLF0:USTF0",1744676680290,7.7997,128.22,128.21,0.05593273]
["bitfinex-derivatives","SOLF0:USTF0",1744676682289,7.8024,128.18,128.16,592.44]
["bitfinex-derivatives","SOLF0:USTF0",1744676682792,7.8024,128.18,128.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676683192,3.9817,128.21,128.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676683389,7.8027,128.17,128.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744676683586,8.43923557,128.18,128.15,0.05973176]
["bitfinex-derivatives","SOLF0:USTF0",1744676683789,7.804,128.15,128.12,38.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744676684191,7.85407227,128.15,128.12,38.57734631]
["bitfinex-derivatives","SOLF0:USTF0",1744676686192,0.05007227,128.15,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744676686399,0.05007227,128.15,128.13,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676686894,0.05007227,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744676688699,3.9817,128.21,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744676688897,3.9817,128.21,128.17,38.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744676689592,4.1799,128.23,128.17,38.97923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676689798,0.04984077,128.21,128.19,8.49468673]
["bitfinex-derivatives","SOLF0:USTF0",1744676690001,0.04984077,128.21,128.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676695003,7.85014077,128.21,128.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676695606,7.8009,128.2,128.19,0.05545116]
["bitfinex-derivatives","SOLF0:USTF0",1744676695999,7.85024077,128.21,128.19,0.05545116]
["bitfinex-derivatives","SOLF0:USTF0",1744676696201,0.04984077,128.21,128.19,30.59545116]
["bitfinex-derivatives","SOLF0:USTF0",1744676696608,7.85054077,128.21,128.19,30.59545116]
["bitfinex-derivatives","SOLF0:USTF0",1744676696806,0.04984077,128.21,128.19,30.59545116]
["bitfinex-derivatives","SOLF0:USTF0",1744676697205,7.8009,128.2,128.19,30.59545116]
["bitfinex-derivatives","SOLF0:USTF0",1744676697405,7.8009,128.2,128.19,0.05545116]
["bitfinex-derivatives","SOLF0:USTF0",1744676698003,7.8027,128.17,128.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676699003,7.8033,128.16,128.15,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1744676700604,0.05572762,128.18,128.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676700904,0.05572762,128.18,128.13,38.97923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676701108,0.05572762,128.18,128.15,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676701403,0.05572762,128.18,128.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676701605,0.05572762,128.18,128.16,30.59361389]
["bitfinex-derivatives","SOLF0:USTF0",1744676701804,7.8027,128.17,128.16,30.59361389]
["bitfinex-derivatives","SOLF0:USTF0",1744676702606,7.8027,128.17,128.16,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1744676704105,7.85812762,128.18,128.16,30.59361389]
["bitfinex-derivatives","SOLF0:USTF0",1744676704609,0.05572762,128.18,128.16,30.59361389]
["bitfinex-derivatives","SOLF0:USTF0",1744676705013,0.05572762,128.18,128.16,39.03284946]
["bitfinex-derivatives","SOLF0:USTF0",1744676705606,0.05572762,128.18,128.16,30.59361389]
["bitfinex-derivatives","SOLF0:USTF0",1744676706312,0.05572762,128.18,128.16,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1744676706610,8.49496319,128.18,128.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676706809,8.43923557,128.16,128.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676707311,7.8046,128.14,128.11,38.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744676707511,8.43923557,128.16,128.11,38.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744676707706,34.7667,128.19,128.11,38.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744676707707,0.05910736,128.14,128.11,39.01256396]
["bitfinex-derivatives","SOLF0:USTF0",1744676708204,0.05910736,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744676711613,4.2267,128.19,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744676711614,4.0363,128.21,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744676711814,4.0363,128.21,128.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744676712418,4.0363,128.21,128.16,38.343]
["bitfinex-derivatives","SOLF0:USTF0",1744676712618,7.8015,128.19,128.16,38.343]
["bitfinex-derivatives","SOLF0:USTF0",1744676712816,7.8015,128.19,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676713015,0.05329728,128.2,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676713320,7.8021,128.18,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676713712,8.49253285,128.2,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676713913,7.8015,128.19,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676714407,0.05329728,128.2,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676715219,7.802,128.19,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676715419,0.05329728,128.2,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676715615,7.85459728,128.2,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676715821,0.05329728,128.2,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676716322,7.8021,128.18,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676716820,0.05329728,128.2,128.17,0.05933986]
["bitfinex-derivatives","SOLF0:USTF0",1744676718615,0.05329728,128.2,128.18,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676718822,0.05329728,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744676719025,4.316,128.25,128.18,12.57523557]
["bitfinex-derivatives","SOLF0:USTF0",1744676719226,4.316,128.25,128.2,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676719426,7.7988,128.24,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744676720214,7.85012045,128.24,128.21,7.8536061]
["bitfinex-derivatives","SOLF0:USTF0",1744676724724,0.05132045,128.24,128.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676724931,0.05132045,128.24,128.22,39.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676725133,0.05132045,128.24,128.22,43.49523557]
["bitfinex-derivatives","SOLF0:USTF0",1744676725929,0.05132045,128.24,128.22,51.29443557]
["bitfinex-derivatives","SOLF0:USTF0",1744676726230,0.05132045,128.24,128.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676726531,0.05132045,128.24,128.22,39.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676726829,0.05132045,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744676728927,0.05132045,128.24,128.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676729629,7.85012045,128.24,128.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676730026,0.05132045,128.24,128.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744676730929,0.05132045,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744676731524,7.7955,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744676732329,7.7961,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744676732725,7.84700322,128.28,128.26,7.85036101]
["bitfinex-derivatives","SOLF0:USTF0",1744676733626,0.05090322,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744676734327,0.05090322,128.28,128.26,7.85046101]
["bitfinex-derivatives","SOLF0:USTF0",1744676737629,0.05090322,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744676739133,0.05090322,128.28,128.26,7.85046101]
["bitfinex-derivatives","SOLF0:USTF0",1744676739334,7.84700322,128.28,128.26,7.85046101]
["bitfinex-derivatives","SOLF0:USTF0",1744676740033,0.05090322,128.28,128.26,7.85046101]
["bitfinex-derivatives","SOLF0:USTF0",1744676740631,7.84690322,128.28,128.26,7.85046101]
["bitfinex-derivatives","SOLF0:USTF0",1744676741034,0.05090322,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744676743527,15.5806,128.38,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744676743729,15.5806,128.38,128.26,0.05346101]
["bitfinex-derivatives","SOLF0:USTF0",1744676743730,4.1131,128.37,128.31,39.41923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676744131,7.7922,128.35,128.31,39.41923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676744335,7.7922,128.35,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744676744632,7.7932,128.33,128.31,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676744821,7.7932,128.33,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676745331,0.0542031,128.35,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676745632,7.8466031,128.35,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676745833,7.8466031,128.35,128.32,7.84666782]
["bitfinex-derivatives","SOLF0:USTF0",1744676746134,0.0542031,128.35,128.32,7.84666782]
["bitfinex-derivatives","SOLF0:USTF0",1744676747237,7.7925,128.34,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676748931,7.793,128.33,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676750636,7.7926,128.34,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676750833,0.0542031,128.35,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676751034,7.7924,128.34,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676751634,7.793,128.33,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676752035,0.0542031,128.35,128.32,7.84686782]
["bitfinex-derivatives","SOLF0:USTF0",1744676752335,0.0542031,128.35,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676752734,0.0542031,128.35,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744676753132,0.0542031,128.35,128.32,0.05336782]
["bitfinex-derivatives","SOLF0:USTF0",1744676753336,0.0542031,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744676753530,0.0542031,128.35,128.34,38.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744676754931,0.0542031,128.35,128.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676755435,0.0542031,128.35,128.34,38.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744676756337,4.1348,128.42,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744676756537,7.7884,128.41,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744676757343,7.7884,128.41,128.38,7.84555252]
["bitfinex-derivatives","SOLF0:USTF0",1744676757344,7.84265351,128.41,128.38,7.84555252]
["bitfinex-derivatives","SOLF0:USTF0",1744676757639,7.84265351,128.41,128.38,0.05595252]
["bitfinex-derivatives","SOLF0:USTF0",1744676758234,7.84265351,128.41,128.38,7.84555252]
["bitfinex-derivatives","SOLF0:USTF0",1744676758835,7.7892,128.4,128.38,0.05595252]
["bitfinex-derivatives","SOLF0:USTF0",1744676759741,7.84265351,128.41,128.38,7.84585252]
["bitfinex-derivatives","SOLF0:USTF0",1744676760439,0.05425351,128.41,128.38,0.05595252]
["bitfinex-derivatives","SOLF0:USTF0",1744676760938,0.05425351,128.41,128.38,8.49518809]
["bitfinex-derivatives","SOLF0:USTF0",1744676761539,8.43923557,128.49,128.4,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676761738,213.38729612,128.51,128.47,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676761945,213.38729612,128.51,128.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676762340,221.16949612,128.51,128.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744676762539,213.38729612,128.51,128.45,39.17923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676762735,213.44702168,128.51,128.48,0.05223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676763334,213.44702168,128.51,128.48,30.77223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676763539,221.22912168,128.51,128.48,30.77223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676763943,213.44702168,128.51,128.48,30.77223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676764243,0.05972556,128.51,128.48,30.77223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676764945,7.84182556,128.51,128.48,30.77223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676765144,0.05972556,128.51,128.48,30.77223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676765536,7.783,128.5,128.48,0.05223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676765738,8.49896113,128.51,128.48,0.05223614]
["bitfinex-derivatives","SOLF0:USTF0",1744676765942,8.43923557,128.47,128.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676766244,8.43923557,128.47,128.39,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676766446,7.7859,128.45,128.39,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676766744,8.43923557,128.47,128.39,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676766945,7.8460971,128.44,128.42,0.05796742]
["bitfinex-derivatives","SOLF0:USTF0",1744676767442,7.7869,128.43,128.42,0.05796742]
["bitfinex-derivatives","SOLF0:USTF0",1744676768445,0.0593971,128.44,128.39,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676768446,7.7887,128.41,128.39,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676768646,4.165,128.44,128.39,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676769545,0.05466033,128.43,128.4,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1744676769744,7.7881,128.41,128.4,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1744676770445,7.7876,128.42,128.4,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1744676771646,7.7881,128.41,128.4,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1744676771847,0.05466033,128.43,128.4,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1744676772237,8.4938959,128.43,128.4,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1744676772443,7.7881,128.41,128.4,0.05538456]
["bitfinex-derivatives","SOLF0:USTF0",1744676774650,8.43923557,128.41,128.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676774847,8.43923557,128.41,128.36,39.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744676775545,0.05469302,128.4,128.37,0.05656124]
["bitfinex-derivatives","SOLF0:USTF0",1744676776342,0.05469302,128.4,128.37,7.84676124]
["bitfinex-derivatives","SOLF0:USTF0",1744676776945,0.05469302,128.4,128.38,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676777547,0.05469302,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744676777949,4.1467,128.48,128.38,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676778151,4.1467,128.48,128.41,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676778447,4.1467,128.48,128.42,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744676778752,4.1467,128.48,128.43,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676778948,0.05059275,128.47,128.44,0.05150499]
["bitfinex-derivatives","SOLF0:USTF0",1744676779251,0.05059275,128.47,128.45,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676779444,0.05059275,128.47,128.46,39.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744676781648,3.9621,128.53,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744676781848,3.9621,128.53,128.47,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676782653,0.05153471,128.51,128.49,0.0580203]
["bitfinex-derivatives","SOLF0:USTF0",1744676782952,0.05153471,128.51,128.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676785958,7.83363471,128.51,128.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676786153,0.05153471,128.51,128.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676787358,0.05153471,128.51,128.49,0.0580203]
["bitfinex-derivatives","SOLF0:USTF0",1744676787858,7.7827,128.5,128.49,0.0580203]
["bitfinex-derivatives","SOLF0:USTF0",1744676789962,7.83373471,128.51,128.49,0.0580203]
["bitfinex-derivatives","SOLF0:USTF0",1744676791264,7.7827,128.5,128.49,0.0580203]
["bitfinex-derivatives","SOLF0:USTF0",1744676794474,8.43923557,128.5,128.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676794679,8.2118,128.49,128.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676794869,8.43923557,128.48,128.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744676795176,40.45923557,128.52,128.45,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676795474,40.45923557,128.52,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744676795675,7.7838,128.49,128.47,0.0593644]
["bitfinex-derivatives","SOLF0:USTF0",1744676796374,0.05033445,128.5,128.48,39.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744676797076,0.05033445,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744676798371,12.5237,128.57,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744676798572,12.5237,128.57,128.52,39.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744676798973,12.5237,128.57,128.52,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676799177,12.5237,128.57,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744676799379,12.5237,128.57,128.52,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676799574,0.05136469,128.56,128.54,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1744676799978,7.7796,128.55,128.54,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1744676801379,8.49060026,128.56,128.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676801579,8.43923557,128.56,128.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676801773,7.7812,128.53,128.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676802071,8.43923557,128.56,128.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676802268,12.5237,128.57,128.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676802472,7.83193314,128.54,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676803078,7.83193314,128.54,128.51,7.83863999]
["bitfinex-derivatives","SOLF0:USTF0",1744676803280,7.7809,128.53,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676804579,7.7815,128.52,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676806181,7.7812,128.53,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676806672,7.7815,128.52,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676806874,0.05113314,128.54,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676807176,7.7812,128.53,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676807783,7.83163314,128.54,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676809084,7.83163314,128.54,128.51,7.83863999]
["bitfinex-derivatives","SOLF0:USTF0",1744676809678,0.05113314,128.54,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676809884,0.05113314,128.54,128.51,8.49607556]
["bitfinex-derivatives","SOLF0:USTF0",1744676810582,0.05113314,128.54,128.52,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744676810783,0.05113314,128.54,128.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676811282,0.05113314,128.54,128.53,39.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744676813183,0.05113314,128.54,128.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676815985,7.83143314,128.54,128.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676816589,0.05113314,128.54,128.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676818889,0.05113314,128.54,128.53,39.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744676819388,0.05113314,128.54,128.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676819589,7.83143314,128.54,128.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676820485,7.7815,128.52,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676820791,0.05113314,128.54,128.51,8.49607556]
["bitfinex-derivatives","SOLF0:USTF0",1744676821094,0.05113314,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744676827792,0.05113314,128.54,128.51,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1744676828088,0.05113314,128.54,128.53,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676828291,12.4186,128.6,128.55,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744676828593,12.4186,128.6,128.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744676829093,7.7779,128.58,128.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744676829392,7.8357781,128.58,128.56,31.38984698]
["bitfinex-derivatives","SOLF0:USTF0",1744676832490,0.0578781,128.58,128.56,31.38984698]
["bitfinex-derivatives","SOLF0:USTF0",1744676832995,0.0578781,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744676834694,0.0578781,128.58,128.56,39.16874698]
["bitfinex-derivatives","SOLF0:USTF0",1744676835286,7.8359781,128.58,128.56,31.38984698]
["bitfinex-derivatives","SOLF0:USTF0",1744676835488,0.0578781,128.58,128.56,31.38984698]
["bitfinex-derivatives","SOLF0:USTF0",1744676835692,0.0578781,128.58,128.56,39.82908255]
["bitfinex-derivatives","SOLF0:USTF0",1744676835886,0.0578781,128.58,128.56,31.38984698]
["bitfinex-derivatives","SOLF0:USTF0",1744676836396,0.0578781,128.58,128.56,39.16864698]
["bitfinex-derivatives","SOLF0:USTF0",1744676839897,0.0578781,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744676841394,4.2013,128.64,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744676841588,7.7743,128.64,128.61,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744676842100,7.7743,128.64,128.61,39.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744676842497,7.7751,128.63,128.61,31.3765926]
["bitfinex-derivatives","SOLF0:USTF0",1744676843300,0.05372384,128.64,128.61,39.1522926]
["bitfinex-derivatives","SOLF0:USTF0",1744676843499,0.05372384,128.64,128.61,31.3765926]
["bitfinex-derivatives","SOLF0:USTF0",1744676843896,0.05372384,128.64,128.61,39.81582817]
["bitfinex-derivatives","SOLF0:USTF0",1744676844296,0.05372384,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744676845001,0.05372384,128.64,128.63,16.21403557]
["bitfinex-derivatives","SOLF0:USTF0",1744676845600,0.05372384,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744676845809,8.49295941,128.64,128.61,31.3765926]
["bitfinex-derivatives","SOLF0:USTF0",1744676846198,7.7753,128.63,128.61,31.3765926]
["bitfinex-derivatives","SOLF0:USTF0",1744676846500,8.49295941,128.64,128.61,0.0565926]
["bitfinex-derivatives","SOLF0:USTF0",1744676846695,7.7754,128.62,128.61,0.0565926]
["bitfinex-derivatives","SOLF0:USTF0",1744676854910,7.7772,128.59,128.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744676855603,7.7793,128.56,128.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744676855909,8.43923557,128.58,128.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744676856110,0.0594653,128.56,128.54,31.21682377]
["bitfinex-derivatives","SOLF0:USTF0",1744676857805,0.0594653,128.56,128.54,39.65605934]
["bitfinex-derivatives","SOLF0:USTF0",1744676858199,0.0594653,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744676858915,4.2281,128.63,128.54,39.65605934]
["bitfinex-derivatives","SOLF0:USTF0",1744676859116,4.2281,128.63,128.57,8.43923557]
["bitfinex-derivatives","SOLF0:USTF0",1744676859409,4.2281,128.63,128.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744676859606,8.43923557,128.59,128.43,15.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744676859811,7.7794,128.56,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744676860010,7.7794,128.56,128.53,0.05190656]
["bitfinex-derivatives","SOLF0:USTF0",1744676860206,0.05758266,128.55,128.53,0.05190656]
["bitfinex-derivatives","SOLF0:USTF0",1744676860407,12.87101823,128.55,128.53,0.05190656]
["bitfinex-derivatives","SOLF0:USTF0",1744676860810,7.7803,128.54,128.53,0.05190656]
["bitfinex-derivatives","SOLF0:USTF0",1744676861213,7.7803,128.54,128.53,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744676861407,12.87101823,128.55,128.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744676861607,8.43923557,128.53,128.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744676862004,8.43923557,128.53,128.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744676862209,8.43923557,128.49,128.41,12.59443557]
["bitfinex-derivatives","SOLF0:USTF0",1744676862409,7.7857,128.45,128.44,0.04933643]
["bitfinex-derivatives","SOLF0:USTF0",1744676862613,0.05647915,128.46,128.44,0.04933643]
["bitfinex-derivatives","SOLF0:USTF0",1744676863824,0.05647915,128.46,128.44,7.83553643]
["bitfinex-derivatives","SOLF0:USTF0",1744676864514,0.05647915,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744676866116,0.05647915,128.46,128.44,7.83543643]
["bitfinex-derivatives","SOLF0:USTF0",1744676866316,0.05647915,128.46,128.44,0.04933643]
["bitfinex-derivatives","SOLF0:USTF0",1744676867225,0.05647915,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744676868512,4.3179,128.54,128.45,567.84]
["bitfinex-derivatives","SOLF0:USTF0",1744676868817,4.3179,128.54,128.48,13.44200049]
["bitfinex-derivatives","SOLF0:USTF0",1744676869117,7.78,128.55,128.48,13.44200049]
["bitfinex-derivatives","SOLF0:USTF0",1744676869317,8.2464,128.57,128.48,13.44200049]
["bitfinex-derivatives","SOLF0:USTF0",1744676869518,0.05954341,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744676869720,0.05954341,128.54,128.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744676874121,0.05954341,128.54,128.52,0.05636202]
["bitfinex-derivatives","SOLF0:USTF0",1744676874620,7.7809,128.53,128.52,0.05636202]
["bitfinex-derivatives","SOLF0:USTF0",1744676877018,7.84004341,128.54,128.52,0.05636202]
["bitfinex-derivatives","SOLF0:USTF0",1744676878223,0.05954341,128.54,128.52,0.05636202]
["bitfinex-derivatives","SOLF0:USTF0",1744676879318,7.7809,128.53,128.52,0.05636202]
["bitfinex-derivatives","SOLF0:USTF0",1744676880624,13.5015439,128.54,128.45,591.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676880821,13.44200049,128.52,128.45,591.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676881020,7.7831,128.5,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744676881226,13.44200049,128.54,128.45,591.24]
["bitfinex-derivatives","SOLF0:USTF0",1744676881626,0.0568223,128.51,128.48,7.83484555]
["bitfinex-derivatives","SOLF0:USTF0",1744676882025,0.0568223,128.51,128.48,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1744676882226,7.7832,128.5,128.48,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1744676883426,0.0568223,128.51,128.48,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1744676883725,7.8392223,128.51,128.48,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1744676883925,0.0568223,128.51,128.48,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1744676884232,7.7832,128.5,128.48,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1744676884531,0.0568223,128.51,128.48,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1744676885227,7.783,128.5,128.48,0.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1744676885630,7.8393223,128.51,128.48,7.83514555]
["bitfinex-derivatives","SOLF0:USTF0",1744676886130,0.0568223,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744676887030,8.2464,128.57,128.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676887227,13.44200049,128.56,128.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676888034,7.7809,128.53,128.51,0.05671217]
["bitfinex-derivatives","SOLF0:USTF0",1744676889135,7.840062,128.54,128.51,7.83851217]
["bitfinex-derivatives","SOLF0:USTF0",1744676891938,7.7809,128.53,128.51,0.05671217]
["bitfinex-derivatives","SOLF0:USTF0",1744676892132,0.059662,128.54,128.51,0.05671217]
["bitfinex-derivatives","SOLF0:USTF0",1744676892432,7.840262,128.54,128.51,0.05671217]
["bitfinex-derivatives","SOLF0:USTF0",1744676892637,7.840262,128.54,128.51,7.83841217]
["bitfinex-derivatives","SOLF0:USTF0",1744676892942,7.7809,128.53,128.51,0.05671217]
["bitfinex-derivatives","SOLF0:USTF0",1744676894437,7.840062,128.54,128.51,7.83831217]
["bitfinex-derivatives","SOLF0:USTF0",1744676894642,0.059662,128.54,128.51,0.05671217]
["bitfinex-derivatives","SOLF0:USTF0",1744676895643,0.059662,128.54,128.52,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744676895841,0.059662,128.54,128.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676898146,0.059662,128.54,128.53,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744676898447,7.839962,128.54,128.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676899451,0.059662,128.54,128.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676900142,0.059662,128.54,128.53,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744676900847,0.059662,128.54,128.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676901349,7.839962,128.54,128.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676901848,0.059662,128.54,128.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744676902043,0.059662,128.54,128.52,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744676902250,0.059662,128.54,128.51,0.05671217]
["bitfinex-derivatives","SOLF0:USTF0",1744676903150,7.7809,128.53,128.51,7.83851217]
["bitfinex-derivatives","SOLF0:USTF0",1744676905051,7.840162,128.54,128.51,7.83851217]
["bitfinex-derivatives","SOLF0:USTF0",1744676905246,7.840162,128.54,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744676906454,7.840162,128.54,128.51,7.83851217]
["bitfinex-derivatives","SOLF0:USTF0",1744676908255,7.781,128.53,128.51,7.83851217]
["bitfinex-derivatives","SOLF0:USTF0",1744676909059,7.840162,128.54,128.51,7.83851217]
["bitfinex-derivatives","SOLF0:USTF0",1744676909558,7.840162,128.54,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744676909754,0.059662,128.54,128.52,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744676910450,0.059662,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744676914352,12.54072615,128.63,128.53,15.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744676914557,7.7762,128.61,128.56,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744676914755,4.1498,128.63,128.56,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744676915057,4.1498,128.63,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744676915258,7.7763,128.61,128.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744676915459,8.39092615,128.61,128.59,0.05478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676915959,7.7766,128.6,128.59,0.05478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676916950,7.7762,128.61,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676917356,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676917952,7.7766,128.6,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676924662,7.7762,128.61,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676924966,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676925168,0.05324946,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744676925565,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676925765,7.82894946,128.62,128.59,38.49168275]
["bitfinex-derivatives","SOLF0:USTF0",1744676926070,0.05324946,128.62,128.59,38.49168275]
["bitfinex-derivatives","SOLF0:USTF0",1744676926266,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676927270,7.82884946,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744676927769,0.05324946,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744676928168,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676928368,7.7765,128.61,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676929470,7.7765,128.61,128.59,38.49178275]
["bitfinex-derivatives","SOLF0:USTF0",1744676929672,7.82884946,128.62,128.59,38.49178275]
["bitfinex-derivatives","SOLF0:USTF0",1744676929871,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676930668,0.05324946,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744676932375,0.05324946,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744676932576,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676932875,7.82894946,128.62,128.59,38.49168275]
["bitfinex-derivatives","SOLF0:USTF0",1744676933077,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676933475,7.82894946,128.62,128.59,38.49168275]
["bitfinex-derivatives","SOLF0:USTF0",1744676934170,0.05324946,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744676934378,0.05324946,128.62,128.59,30.71478275]
["bitfinex-derivatives","SOLF0:USTF0",1744676934976,7.82894946,128.62,128.59,38.49158275]
["bitfinex-derivatives","SOLF0:USTF0",1744676937878,0.05324946,128.62,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744676938477,0.05324946,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744676939579,0.05324946,128.62,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744676940175,0.05324946,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744676942285,8.39092615,128.69,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744676942578,8.39092615,128.69,128.63,38.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744676942781,7.7735,128.66,128.63,38.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744676942977,8.39092615,128.69,128.63,38.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744676943381,0.05301999,128.67,128.65,0.05019237]
["bitfinex-derivatives","SOLF0:USTF0",1744676943777,7.7733,128.66,128.65,0.05019237]
["bitfinex-derivatives","SOLF0:USTF0",1744676944284,0.05301999,128.67,128.65,0.05019237]
["bitfinex-derivatives","SOLF0:USTF0",1744676944486,0.05301999,128.67,128.66,38.413]
["bitfinex-derivatives","SOLF0:USTF0",1744676944783,0.05301999,128.67,128.66,46.80392615]
["bitfinex-derivatives","SOLF0:USTF0",1744676945583,0.05301999,128.67,128.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744676945978,0.05301999,128.67,128.66,38.413]
["bitfinex-derivatives","SOLF0:USTF0",1744676946383,0.05301999,128.67,128.66,46.80392615]
["bitfinex-derivatives","SOLF0:USTF0",1744676947381,0.05301999,128.67,128.66,38.413]
["bitfinex-derivatives","SOLF0:USTF0",1744676947786,0.05301999,128.67,128.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744676948989,0.05301999,128.67,128.66,38.413]
["bitfinex-derivatives","SOLF0:USTF0",1744676949885,4.1696,128.74,128.66,39.03092615]
["bitfinex-derivatives","SOLF0:USTF0",1744676950082,4.3472,128.77,128.7,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744676950295,175.84203616,128.78,128.72,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744676951192,0.05667706,128.76,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744676951394,0.05667706,128.76,128.75,38.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744676952398,7.7637,128.82,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744676952599,7.7637,128.82,128.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744676953398,7.81354888,128.82,128.79,30.55367831]
["bitfinex-derivatives","SOLF0:USTF0",1744676953897,0.04984888,128.82,128.79,30.55367831]
["bitfinex-derivatives","SOLF0:USTF0",1744676954592,0.04984888,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744676955197,4.0625,128.87,128.8,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744676955499,15.9088,128.91,128.84,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744676955803,8.1507,128.91,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744676956103,180.20793616,128.92,128.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744676956398,0.05342415,128.9,128.89,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744676959299,7.81192415,128.9,128.89,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744676959493,0.05342415,128.9,128.89,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744676963905,16.2028503,128.9,128.89,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744676964207,8.4443503,128.9,128.88,0.05468735]
["bitfinex-derivatives","SOLF0:USTF0",1744676964408,7.7591,128.89,128.88,0.05468735]
["bitfinex-derivatives","SOLF0:USTF0",1744676966008,7.7603,128.87,128.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676966409,8.39092615,128.88,128.83,589.68]
["bitfinex-derivatives","SOLF0:USTF0",1744676966610,8.39092615,128.86,128.83,589.68]
["bitfinex-derivatives","SOLF0:USTF0",1744676966907,7.7621,128.84,128.83,30.51268502]
["bitfinex-derivatives","SOLF0:USTF0",1744676967108,8.4403487,128.86,128.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676967307,8.39092615,128.86,128.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676968111,7.7636,128.82,128.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676968408,7.7636,128.82,128.8,30.51645669]
["bitfinex-derivatives","SOLF0:USTF0",1744676969411,7.7639,128.81,128.8,30.51645669]
["bitfinex-derivatives","SOLF0:USTF0",1744676970610,7.7648,128.8,128.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676970812,8.39092615,128.82,128.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676971209,7.7651,128.79,128.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676971714,8.39092615,128.8,128.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744676971911,8.45037573,128.8,128.77,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1744676972707,7.7662,128.78,128.77,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1744676983824,7.82424958,128.8,128.77,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1744676984029,0.05944958,128.8,128.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744676984830,7.7651,128.79,128.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744676987333,7.82424958,128.8,128.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744676987631,0.05944958,128.8,128.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744676988934,7.7651,128.79,128.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744676992538,7.7658,128.78,128.77,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1744676993735,7.7658,128.78,128.77,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744676994036,8.45037573,128.8,128.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744676994233,0.05944958,128.8,128.75,38.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744676994436,7.7661,128.78,128.75,38.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744676995036,0.05944958,128.8,128.75,30.53493589]
["bitfinex-derivatives","SOLF0:USTF0",1744676995438,7.7661,128.78,128.75,38.30223589]
["bitfinex-derivatives","SOLF0:USTF0",1744676995632,7.7661,128.78,128.75,30.53493589]
["bitfinex-derivatives","SOLF0:USTF0",1744676997241,7.7661,128.78,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744676998440,7.7661,128.78,128.75,38.30213589]
["bitfinex-derivatives","SOLF0:USTF0",1744676998940,0.05944958,128.8,128.75,30.53493589]
["bitfinex-derivatives","SOLF0:USTF0",1744676999339,7.7666,128.77,128.75,30.53493589]
["bitfinex-derivatives","SOLF0:USTF0",1744676999744,7.81748565,128.77,128.75,30.53493589]
["bitfinex-derivatives","SOLF0:USTF0",1744677000241,7.767,128.76,128.75,30.53493589]
["bitfinex-derivatives","SOLF0:USTF0",1744677000847,7.7689,128.73,128.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677001144,8.39092615,128.77,128.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677001943,0.05570484,128.76,128.73,0.04979346]
["bitfinex-derivatives","SOLF0:USTF0",1744677002446,7.7682,128.74,128.73,0.04979346]
["bitfinex-derivatives","SOLF0:USTF0",1744677002843,7.7682,128.74,128.73,9.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744677004145,0.05570484,128.76,128.73,9.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744677004342,0.05570484,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744677004543,0.05570484,128.76,128.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677004738,0.05570484,128.76,128.73,9.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744677005143,7.7682,128.74,128.73,9.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744677007146,0.05570484,128.76,128.73,9.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744677007357,0.05570484,128.76,128.74,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744677007545,0.05570484,128.76,128.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677007851,175.84203616,128.83,128.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677008048,175.84203616,128.83,128.8,8.39092615]
["bitfinex-derivatives","SOLF0:USTF0",1744677008244,175.84203616,128.83,128.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677008850,175.89461314,128.83,128.81,30.51078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677009046,183.65741314,128.83,128.81,30.51078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677009251,7.81537698,128.83,128.81,30.51078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677009951,7.7633,128.82,128.81,30.51078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677010250,0.05257698,128.83,128.81,30.51078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677011152,7.81567698,128.83,128.81,30.51078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677013051,0.05257698,128.83,128.81,30.51078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677013751,0.05257698,128.83,128.81,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677014251,7.7633,128.82,128.81,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677015358,0.05257698,128.83,128.81,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677016154,7.81547698,128.83,128.81,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677016554,0.05257698,128.83,128.81,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677016749,0.05257698,128.83,128.81,7.81438737]
["bitfinex-derivatives","SOLF0:USTF0",1744677017054,0.05257698,128.83,128.81,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677017554,7.7633,128.82,128.81,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1744677022255,4.20387698,128.83,128.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677022555,4.1513,128.83,128.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677022860,7.7648,128.8,128.77,38.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744677023157,7.7652,128.79,128.77,38.27615058]
["bitfinex-derivatives","SOLF0:USTF0",1744677023357,7.7652,128.79,128.77,30.50985058]
["bitfinex-derivatives","SOLF0:USTF0",1744677024659,7.7658,128.78,128.77,30.50985058]
["bitfinex-derivatives","SOLF0:USTF0",1744677025054,13.42229661,128.8,128.73,589.52]
["bitfinex-derivatives","SOLF0:USTF0",1744677025256,13.36968065,128.78,128.73,589.52]
["bitfinex-derivatives","SOLF0:USTF0",1744677025559,13.36968065,128.78,128.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677025760,17.70018065,128.78,128.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677025951,17.70018065,128.78,128.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677025952,13.36968065,128.76,128.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677026153,0.05154161,128.74,128.72,0.05217077]
["bitfinex-derivatives","SOLF0:USTF0",1744677026352,13.42122226,128.74,128.65,34.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744677026558,7.7715,128.69,128.65,42.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744677026754,7.7715,128.69,128.65,34.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744677026959,4.3072,128.73,128.65,34.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744677027464,0.05948636,128.7,128.68,0.05249625]
["bitfinex-derivatives","SOLF0:USTF0",1744677028454,13.42916701,128.7,128.65,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677028665,7.7727,128.67,128.65,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677029769,7.83217209,128.67,128.65,30.50963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677030269,7.773,128.66,128.65,0.04963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677035469,7.83207209,128.67,128.65,0.04963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677037274,7.773,128.66,128.65,0.04963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677040780,7.83217209,128.67,128.65,0.04963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677041080,0.05947209,128.67,128.65,0.04963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677041278,0.05947209,128.67,128.65,30.52963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677041579,0.05947209,128.67,128.65,38.30273059]
["bitfinex-derivatives","SOLF0:USTF0",1744677041781,0.05947209,128.67,128.65,30.52963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677042278,7.773,128.66,128.65,30.52963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677042482,0.05947209,128.67,128.65,30.52963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677042881,7.773,128.66,128.65,30.52963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677043685,7.83207209,128.67,128.65,30.52963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677044684,0.05947209,128.67,128.65,30.52963059]
["bitfinex-derivatives","SOLF0:USTF0",1744677044987,0.05947209,128.67,128.65,38.30293059]
["bitfinex-derivatives","SOLF0:USTF0",1744677046180,0.05947209,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744677046375,3.9612,128.7,128.65,43.92606758]
["bitfinex-derivatives","SOLF0:USTF0",1744677046681,3.9612,128.7,128.67,13.39643699]
["bitfinex-derivatives","SOLF0:USTF0",1744677046881,7.7695,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744677047587,0.04997362,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744677048087,0.04997362,128.72,128.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677048288,7.81937362,128.72,128.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677050291,0.04997362,128.72,128.71,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1744677050490,4.1068,128.74,128.71,43.87643699]
["bitfinex-derivatives","SOLF0:USTF0",1744677050990,4.0317,128.76,128.71,43.87643699]
["bitfinex-derivatives","SOLF0:USTF0",1744677051289,7.7661,128.78,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744677051486,7.7661,128.78,128.75,38.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744677051686,7.82007529,128.78,128.75,38.30082214]
["bitfinex-derivatives","SOLF0:USTF0",1744677052390,0.05397529,128.78,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744677052590,0.05397529,128.78,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677053087,0.05397529,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744677055188,0.05397529,128.78,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677055792,7.767,128.76,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677057196,7.7667,128.77,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677057495,0.05397529,128.78,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677057992,7.767,128.76,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677058593,7.7667,128.77,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677058795,0.05397529,128.78,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677059395,0.05397529,128.78,128.75,38.30072214]
["bitfinex-derivatives","SOLF0:USTF0",1744677059595,0.05397529,128.78,128.75,30.53322214]
["bitfinex-derivatives","SOLF0:USTF0",1744677060697,4.0117,128.8,128.75,43.92965913]
["bitfinex-derivatives","SOLF0:USTF0",1744677060996,4.0117,128.8,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744677061196,7.7643,128.81,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677061394,3.958,128.84,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677061598,8.4622,128.86,128.8,8.35639227]
["bitfinex-derivatives","SOLF0:USTF0",1744677061790,0.00065886,128.83,128.8,0.05910825]
["bitfinex-derivatives","SOLF0:USTF0",1744677061989,3.958,128.89,128.82,8.35639227]
["bitfinex-derivatives","SOLF0:USTF0",1744677062194,3.958,128.89,128.84,8.35639227]
["bitfinex-derivatives","SOLF0:USTF0",1744677063099,7.7607,128.87,128.85,0.05453538]
["bitfinex-derivatives","SOLF0:USTF0",1744677063395,0.04930248,128.88,128.85,0.05453538]
["bitfinex-derivatives","SOLF0:USTF0",1744677064198,7.7608,128.87,128.85,0.05453538]
["bitfinex-derivatives","SOLF0:USTF0",1744677064399,0.04930248,128.88,128.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677064601,8.35639227,128.91,128.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677064799,38.81639227,128.93,128.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677065195,43.81360599,128.93,128.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677065600,0.05157771,128.91,128.88,0.05708534]
["bitfinex-derivatives","SOLF0:USTF0",1744677066205,7.7596,128.89,128.88,0.05708534]
["bitfinex-derivatives","SOLF0:USTF0",1744677067297,7.81007771,128.91,128.88,0.05708534]
["bitfinex-derivatives","SOLF0:USTF0",1744677067501,0.05157771,128.91,128.89,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677067906,7.7585,128.9,128.89,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677077209,0.05157771,128.91,128.89,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677077511,13.35360599,128.99,128.89,51.95870599]
["bitfinex-derivatives","SOLF0:USTF0",1744677078016,7.7558,128.95,128.89,51.95870599]
["bitfinex-derivatives","SOLF0:USTF0",1744677078214,13.35360599,128.99,128.89,38.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744677078508,13.40412073,128.95,128.93,0.05274091]
["bitfinex-derivatives","SOLF0:USTF0",1744677078707,7.7561,128.94,128.93,0.05274091]
["bitfinex-derivatives","SOLF0:USTF0",1744677078912,357.0,128.98,128.93,0.05274091]
["bitfinex-derivatives","SOLF0:USTF0",1744677079310,7.7558,128.95,128.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677080608,7.7561,128.94,128.93,0.05274091]
["bitfinex-derivatives","SOLF0:USTF0",1744677089422,7.7585,128.9,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677091015,0.05031125,128.91,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677091218,0.05031125,128.91,128.89,12.39645963]
["bitfinex-derivatives","SOLF0:USTF0",1744677091420,0.05031125,128.91,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677091622,7.80871125,128.91,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677091818,0.05031125,128.91,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677092316,0.05031125,128.91,128.89,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744677092522,0.05031125,128.91,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677093120,0.05031125,128.91,128.89,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744677093523,0.05031125,128.91,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677093721,0.05031125,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744677094720,0.05031125,128.91,128.89,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744677095124,0.05031125,128.91,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677095425,0.05031125,128.91,128.89,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744677095920,0.05031125,128.91,128.89,12.39645963]
["bitfinex-derivatives","SOLF0:USTF0",1744677096122,0.05031125,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744677102241,0.05031125,128.91,128.89,34.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744677102642,0.05031125,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744677103136,0.05031125,128.91,128.89,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744677103331,0.05031125,128.91,128.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744677103538,1.125e-05,128.91,128.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744677103837,1.125e-05,128.91,128.9,38.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744677104541,1.125e-05,128.91,128.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744677105636,7.75791125,128.91,128.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744677109545,7.7591,128.89,128.88,0.05250611]
["bitfinex-derivatives","SOLF0:USTF0",1744677114251,8.33965963,128.9,128.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677114448,8.33965963,128.88,128.81,566.75965963]
["bitfinex-derivatives","SOLF0:USTF0",1744677114650,8.33965963,128.86,128.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677115349,8.33965963,128.82,128.74,558.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677115551,8.33965963,128.8,128.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677115850,7.7664,128.77,128.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677116045,8.1928,128.79,128.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677116046,8.33965963,128.78,128.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677116251,8.1928,128.79,128.7,8.33965963]
["bitfinex-derivatives","SOLF0:USTF0",1744677116252,7.77,128.71,128.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677116443,8.33965963,128.74,128.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677116649,0.05076311,128.72,128.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677116851,4.0355,128.75,128.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677117042,0.05013789,128.72,128.7,30.46948598]
["bitfinex-derivatives","SOLF0:USTF0",1744677117249,0.05013789,128.72,128.7,38.80914561]
["bitfinex-derivatives","SOLF0:USTF0",1744677117647,7.766,128.78,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744677117849,7.766,128.78,128.74,38.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744677118249,8.1928,128.79,128.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677118749,0.05892024,128.78,128.75,0.05652226]
["bitfinex-derivatives","SOLF0:USTF0",1744677119448,0.05892024,128.78,128.77,8.33965963]
["bitfinex-derivatives","SOLF0:USTF0",1744677119649,0.05892024,128.78,128.77,38.75965963]
["bitfinex-derivatives","SOLF0:USTF0",1744677119951,0.05892024,128.78,128.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677120353,0.00639053,128.78,128.77,46.52605963]
["bitfinex-derivatives","SOLF0:USTF0",1744677121157,0.00639053,128.78,128.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677124458,0.00639053,128.78,128.77,38.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744677126160,0.00639053,128.78,128.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677126858,0.00639053,128.78,128.77,38.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744677127059,7.7625,128.84,128.77,38.75965963]
["bitfinex-derivatives","SOLF0:USTF0",1744677127259,4.2517,128.88,128.82,8.33965963]
["bitfinex-derivatives","SOLF0:USTF0",1744677127557,4.2517,128.88,128.83,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677127756,4.2517,128.88,128.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677128158,0.05549181,128.87,128.85,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1744677128762,7.7609,128.86,128.85,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1744677128956,0.05549181,128.87,128.85,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1744677129560,0.05549181,128.87,128.85,7.81110126]
["bitfinex-derivatives","SOLF0:USTF0",1744677129760,0.05549181,128.87,128.85,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1744677130062,0.05549181,128.87,128.85,8.38976089]
["bitfinex-derivatives","SOLF0:USTF0",1744677130260,0.05549181,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744677132454,0.05549181,128.87,128.86,16.10055963]
["bitfinex-derivatives","SOLF0:USTF0",1744677132855,9.181e-05,128.87,128.86,16.10055963]
["bitfinex-derivatives","SOLF0:USTF0",1744677134363,15.8353,128.94,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744677134563,15.8353,128.94,128.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677134564,4.0064,128.94,128.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677135465,4.05554718,128.94,128.91,30.85850204]
["bitfinex-derivatives","SOLF0:USTF0",1744677135767,0.04914718,128.94,128.91,30.85850204]
["bitfinex-derivatives","SOLF0:USTF0",1744677136158,0.04914718,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744677138270,0.04914718,128.94,128.93,16.09635963]
["bitfinex-derivatives","SOLF0:USTF0",1744677139366,4.718e-05,128.94,128.93,16.09635963]
["bitfinex-derivatives","SOLF0:USTF0",1744677139570,4.2093,129.0,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744677139762,11.9622,129.0,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744677140568,12.01548778,129.0,128.97,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1744677141572,7.7532,128.99,128.97,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1744677142973,0.05328778,129.0,128.97,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1744677145375,7.80608778,129.0,128.97,7.80728442]
["bitfinex-derivatives","SOLF0:USTF0",1744677146576,0.05328778,129.0,128.97,8.39304405]
["bitfinex-derivatives","SOLF0:USTF0",1744677147674,0.05328778,129.0,128.97,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1744677148077,7.7535,128.99,128.97,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1744677148678,7.80588778,129.0,128.97,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1744677148875,0.05328778,129.0,128.97,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1744677149077,0.05328778,129.0,128.97,8.39304405]
["bitfinex-derivatives","SOLF0:USTF0",1744677150978,0.05328778,129.0,128.97,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1744677151673,8.33965963,128.99,128.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677151878,0.05328778,129.0,128.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677151879,8.33965963,128.97,128.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677152080,8.3433,128.98,128.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677152378,7.7547,128.97,128.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677152778,7.80944724,128.96,128.94,0.05059519]
["bitfinex-derivatives","SOLF0:USTF0",1744677153081,0.05444724,128.96,128.94,0.05059519]
["bitfinex-derivatives","SOLF0:USTF0",1744677153283,7.7555,128.95,128.94,0.05059519]
["bitfinex-derivatives","SOLF0:USTF0",1744677153481,0.05444724,128.96,128.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677153676,8.33965963,128.95,128.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677153882,7.7578,128.92,128.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677154382,8.33965963,128.95,128.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677154677,7.81257625,128.93,128.9,38.59145903]
["bitfinex-derivatives","SOLF0:USTF0",1744677154982,0.05547625,128.93,128.9,30.83315903]
["bitfinex-derivatives","SOLF0:USTF0",1744677155281,7.7579,128.91,128.9,30.83315903]
["bitfinex-derivatives","SOLF0:USTF0",1744677155780,0.05547625,128.93,128.9,30.83315903]
["bitfinex-derivatives","SOLF0:USTF0",1744677155975,7.81237625,128.93,128.9,30.83315903]
["bitfinex-derivatives","SOLF0:USTF0",1744677157183,7.81237625,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744677157584,7.81237625,128.93,128.9,30.83315903]
["bitfinex-derivatives","SOLF0:USTF0",1744677158182,0.05547625,128.93,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744677158482,0.05547625,128.93,128.9,30.83315903]
["bitfinex-derivatives","SOLF0:USTF0",1744677158684,0.05547625,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744677159187,8.33965963,129.01,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744677159386,8.5043,129.04,128.99,8.33965963]
["bitfinex-derivatives","SOLF0:USTF0",1744677159583,4.1172,129.05,129.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677159777,7.7504,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744677160184,7.80326597,129.04,129.01,7.81028709]
["bitfinex-derivatives","SOLF0:USTF0",1744677160585,7.80326597,129.04,129.01,0.05868709]
["bitfinex-derivatives","SOLF0:USTF0",1744677161386,7.7508,129.03,129.01,0.05868709]
["bitfinex-derivatives","SOLF0:USTF0",1744677161789,7.7508,129.03,129.0,38.25806709]
["bitfinex-derivatives","SOLF0:USTF0",1744677162884,7.7514,129.02,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677163082,0.05286597,129.04,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677163482,7.7519,129.01,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677166287,0.05286597,129.04,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677167194,0.05286597,129.04,129.0,38.3149886]
["bitfinex-derivatives","SOLF0:USTF0",1744677167494,7.80306597,129.04,129.0,38.3149886]
["bitfinex-derivatives","SOLF0:USTF0",1744677168196,7.7507,129.03,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677168594,0.05286597,129.04,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677168792,0.05286597,129.04,129.0,38.3149886]
["bitfinex-derivatives","SOLF0:USTF0",1744677169495,0.05286597,129.04,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677170092,0.05286597,129.04,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744677170393,0.05286597,129.04,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677170898,7.7518,129.02,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677171997,7.7519,129.01,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677173301,7.7516,129.02,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677173899,0.05286597,129.04,129.0,30.5628886]
["bitfinex-derivatives","SOLF0:USTF0",1744677174789,0.05286597,129.04,129.0,43.88577231]
["bitfinex-derivatives","SOLF0:USTF0",1744677175201,0.05286597,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744677177000,314.91572758,129.16,129.05,13.32288371]
["bitfinex-derivatives","SOLF0:USTF0",1744677177196,281.583808,129.15,129.07,13.32288371]
["bitfinex-derivatives","SOLF0:USTF0",1744677177398,281.583808,129.15,129.09,13.32288371]
["bitfinex-derivatives","SOLF0:USTF0",1744677177601,281.583808,129.15,129.1,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677177901,281.583808,129.15,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744677178103,175.90112152,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744677178300,175.90112152,129.12,129.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677179099,175.90112152,129.12,129.11,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744677179404,0.05908536,129.12,129.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677179594,0.05908536,129.12,129.11,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744677180702,0.05908536,129.12,129.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677181002,0.05908536,129.12,129.1,7.80552421]
["bitfinex-derivatives","SOLF0:USTF0",1744677181503,0.05908536,129.12,129.11,38.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744677183703,8.3607,129.19,129.11,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744677183906,4.2053,129.17,129.11,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744677184205,13.32288371,129.16,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744677184406,13.32288371,129.16,129.11,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744677184705,0.05624822,129.15,129.12,30.75737967]
["bitfinex-derivatives","SOLF0:USTF0",1744677184898,7.7444,129.14,129.12,30.75737967]
["bitfinex-derivatives","SOLF0:USTF0",1744677185301,13.32288371,129.14,129.1,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744677185606,4.0439,129.13,129.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744677186102,4.2053,129.17,129.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744677186303,357.0,129.22,129.09,13.32288371]
["bitfinex-derivatives","SOLF0:USTF0",1744677186505,8.4107,129.21,129.11,13.32288371]
["bitfinex-derivatives","SOLF0:USTF0",1744677186706,0.0532404,129.17,129.14,0.05068619]
["bitfinex-derivatives","SOLF0:USTF0",1744677187207,7.7435,129.16,129.14,0.05068619]
["bitfinex-derivatives","SOLF0:USTF0",1744677187398,0.0532404,129.17,129.14,0.05068619]
["bitfinex-derivatives","SOLF0:USTF0",1744677187811,0.0532404,129.17,129.14,7.79418619]
["bitfinex-derivatives","SOLF0:USTF0",1744677188308,7.7961404,129.17,129.14,0.05068619]
["bitfinex-derivatives","SOLF0:USTF0",1744677188802,7.7961404,129.17,129.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677189000,0.0532404,129.17,129.14,0.05068619]
["bitfinex-derivatives","SOLF0:USTF0",1744677189407,7.7435,129.15,129.14,0.05068619]
["bitfinex-derivatives","SOLF0:USTF0",1744677191705,13.32288371,129.16,129.07,38.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744677192010,357.0,129.16,129.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677192203,370.32288371,129.16,129.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677192609,7.7465,129.1,129.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677192810,0.0562847,129.13,129.1,0.04993556]
["bitfinex-derivatives","SOLF0:USTF0",1744677193012,0.05017259,129.13,129.1,0.05362428]
["bitfinex-derivatives","SOLF0:USTF0",1744677193309,0.05017259,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744677193505,0.05017259,129.13,129.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677193909,0.05017259,129.13,129.12,38.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744677194505,7.742,129.18,129.12,44.12288371]
["bitfinex-derivatives","SOLF0:USTF0",1744677195012,357.0,129.2,129.12,44.12288371]
["bitfinex-derivatives","SOLF0:USTF0",1744677195311,7.7419,129.18,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744677195512,0.0508928,129.17,129.15,0.05816609]
["bitfinex-derivatives","SOLF0:USTF0",1744677196011,0.0508928,129.17,129.15,7.80166609]
["bitfinex-derivatives","SOLF0:USTF0",1744677196312,0.0508928,129.17,129.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677197107,7.7931928,129.17,129.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677199009,7.7429,129.16,129.15,0.05816609]
["bitfinex-derivatives","SOLF0:USTF0",1744677199219,13.34892778,129.17,129.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677199510,7.7453,129.12,129.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677199815,13.29803498,129.15,129.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677200114,7.7466,129.1,129.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677200909,7.7471,129.09,129.08,0.05738295]
["bitfinex-derivatives","SOLF0:USTF0",1744677201214,13.29803498,129.09,129.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677201412,7.7489,129.06,129.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677201611,4.1793,129.08,129.01,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744677201811,8.2739,129.08,129.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677202012,7.751,129.03,129.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677202216,0.05454156,129.06,129.03,0.05719511]
["bitfinex-derivatives","SOLF0:USTF0",1744677202409,0.05625405,129.06,129.03,0.05719511]
["bitfinex-derivatives","SOLF0:USTF0",1744677202607,7.7507,129.04,129.03,0.05719511]
["bitfinex-derivatives","SOLF0:USTF0",1744677203518,13.29803498,129.05,128.96,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744677203814,13.29803498,129.03,128.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677204007,7.754,128.98,128.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677204203,13.29803498,129.01,128.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677204408,8.4607,129.0,128.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677204708,7.7554,128.96,128.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677205108,7.7555,128.95,128.94,30.8558641]
["bitfinex-derivatives","SOLF0:USTF0",1744677205304,0.05196014,128.96,128.94,30.8558641]
["bitfinex-derivatives","SOLF0:USTF0",1744677205713,4.0994,129.03,128.95,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677205912,4.0994,129.03,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744677206110,4.0994,129.03,128.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677206310,7.7514,129.02,128.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677206915,7.81062384,129.02,128.99,30.85536077]
["bitfinex-derivatives","SOLF0:USTF0",1744677207118,7.81062384,129.02,128.99,38.60836077]
["bitfinex-derivatives","SOLF0:USTF0",1744677208615,7.81062384,129.02,128.99,30.85536077]
["bitfinex-derivatives","SOLF0:USTF0",1744677208817,7.752,129.01,128.99,30.85536077]
["bitfinex-derivatives","SOLF0:USTF0",1744677209717,7.81072384,129.02,128.99,30.85536077]
["bitfinex-derivatives","SOLF0:USTF0",1744677210612,7.81072384,129.02,128.99,38.60836077]
["bitfinex-derivatives","SOLF0:USTF0",1744677211117,7.7521,129.01,128.99,30.85536077]
["bitfinex-derivatives","SOLF0:USTF0",1744677211418,0.05922384,129.02,128.99,30.85536077]
["bitfinex-derivatives","SOLF0:USTF0",1744677211718,7.7525,129.0,128.99,0.05536077]
["bitfinex-derivatives","SOLF0:USTF0",1744677212120,7.7551,128.96,128.95,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677212430,21.58633498,129.01,128.95,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677212718,8.2883,129.01,128.95,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744677212914,7.7534,128.99,128.95,38.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744677213114,0.05651357,128.98,128.96,0.05890105]
["bitfinex-derivatives","SOLF0:USTF0",1744677213816,0.05651357,128.98,128.96,7.81360105]
["bitfinex-derivatives","SOLF0:USTF0",1744677214016,0.05651357,128.98,128.96,0.05890105]
["bitfinex-derivatives","SOLF0:USTF0",1744677216821,7.81051357,128.98,128.96,0.05890105]
["bitfinex-derivatives","SOLF0:USTF0",1744677217021,0.05651357,128.98,128.96,0.05890105]
["bitfinex-derivatives","SOLF0:USTF0",1744677218027,7.81021357,128.98,128.96,0.05890105]
["bitfinex-derivatives","SOLF0:USTF0",1744677220331,7.7543,128.97,128.96,0.05890105]
["bitfinex-derivatives","SOLF0:USTF0",1744677222828,0.05651357,128.98,128.96,0.05890105]
["bitfinex-derivatives","SOLF0:USTF0",1744677223132,357.0,129.04,128.97,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677223429,388.08,129.08,128.99,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677223630,357.0,129.08,129.01,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677223828,12.2724,129.09,129.01,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677224021,7.7485,129.07,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744677224330,0.05887496,129.06,129.04,31.13642824]
["bitfinex-derivatives","SOLF0:USTF0",1744677224530,7.80817496,129.06,129.04,31.13642824]
["bitfinex-derivatives","SOLF0:USTF0",1744677225130,0.05887496,129.06,129.04,31.13642824]
["bitfinex-derivatives","SOLF0:USTF0",1744677225635,0.05887496,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744677226030,7.7469,129.1,129.05,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677226533,7.7461,129.11,129.05,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677226735,12.172,129.15,129.07,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677226934,12.172,129.15,129.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744677227134,7.7459,129.11,129.1,0.05525761]
["bitfinex-derivatives","SOLF0:USTF0",1744677230433,7.8049654,129.12,129.1,0.05525761]
["bitfinex-derivatives","SOLF0:USTF0",1744677230633,0.0594654,129.12,129.1,0.05525761]
["bitfinex-derivatives","SOLF0:USTF0",1744677232236,0.0594654,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744677233730,4.2346,129.19,129.11,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677233936,357.0,129.2,129.13,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677234139,357.0,129.2,129.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744677234430,7.7417,129.19,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744677234635,8.4079,129.21,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744677234830,0.05189471,129.19,129.17,0.05559529]
["bitfinex-derivatives","SOLF0:USTF0",1744677235029,7.79339471,129.19,129.17,0.05559529]
["bitfinex-derivatives","SOLF0:USTF0",1744677235226,357.0,129.25,129.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744677235431,12.6279,129.27,129.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744677235636,7.7385,129.24,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744677236134,12.6279,129.27,129.19,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677236329,0.05816438,129.24,129.22,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1744677236534,0.05816438,129.24,129.22,31.11159386]
["bitfinex-derivatives","SOLF0:USTF0",1744677238137,0.05816438,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744677238535,0.05816438,129.24,129.22,31.11159386]
["bitfinex-derivatives","SOLF0:USTF0",1744677240237,0.05816438,129.24,129.22,38.85059386]
["bitfinex-derivatives","SOLF0:USTF0",1744677240740,0.05816438,129.24,129.22,31.11159386]
["bitfinex-derivatives","SOLF0:USTF0",1744677241640,7.79656438,129.24,129.22,31.11159386]
["bitfinex-derivatives","SOLF0:USTF0",1744677241836,0.05816438,129.24,129.22,31.11159386]
["bitfinex-derivatives","SOLF0:USTF0",1744677242336,7.7387,129.23,129.22,31.11159386]
["bitfinex-derivatives","SOLF0:USTF0",1744677244039,7.7387,129.23,129.22,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1744677244346,7.7405,129.2,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677244544,13.29803498,129.26,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677244745,4.3535,129.23,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677245043,7.7411,129.19,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677245941,7.79666008,129.2,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677246844,7.7411,129.19,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677247045,0.05586008,129.2,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677247644,0.05586008,129.2,129.18,38.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744677247843,0.05586008,129.2,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677248646,0.05586008,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744677248946,0.05586008,129.2,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677249544,7.79666008,129.2,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677250546,0.05586008,129.2,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677251645,0.05586008,129.2,129.18,38.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744677251847,0.05586008,129.2,129.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677253347,0.05586008,129.2,129.17,0.04938324]
["bitfinex-derivatives","SOLF0:USTF0",1744677253544,13.29803498,129.18,129.08,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744677253739,13.29803498,129.16,129.09,31.95660261]
["bitfinex-derivatives","SOLF0:USTF0",1744677253946,13.29803498,129.12,129.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744677254143,8.1362,129.11,129.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744677254347,7.7483,129.07,129.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744677255245,7.7489,129.06,129.05,0.05042514]
["bitfinex-derivatives","SOLF0:USTF0",1744677255939,0.05597174,129.08,129.05,0.05042514]
["bitfinex-derivatives","SOLF0:USTF0",1744677256146,0.05597174,129.08,129.05,7.79942514]
["bitfinex-derivatives","SOLF0:USTF0",1744677256951,7.80377174,129.08,129.05,7.79942514]
["bitfinex-derivatives","SOLF0:USTF0",1744677257246,0.05597174,129.08,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744677257445,357.0,129.14,129.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744677257650,8.1178,129.17,129.1,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677257848,8.1178,129.17,129.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677258349,8.1178,129.17,129.11,38.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744677258649,7.79865272,129.15,129.13,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1744677259748,7.7441,129.14,129.13,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1744677259953,0.05475272,129.15,129.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677260250,13.29803498,129.16,129.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677260648,7.746,129.11,129.08,38.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744677261053,0.05151145,129.11,129.08,30.61140332]
["bitfinex-derivatives","SOLF0:USTF0",1744677261754,0.05151145,129.11,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744677261953,0.05151145,129.11,129.08,30.61140332]
["bitfinex-derivatives","SOLF0:USTF0",1744677263155,7.79751145,129.11,129.08,38.35870332]
["bitfinex-derivatives","SOLF0:USTF0",1744677263353,0.05151145,129.11,129.08,0.05140332]
["bitfinex-derivatives","SOLF0:USTF0",1744677263855,7.7471,129.09,129.08,0.05140332]
["bitfinex-derivatives","SOLF0:USTF0",1744677264053,0.05151145,129.11,129.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677264054,21.28773498,129.1,129.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677264449,7.7495,129.05,129.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677264862,378.28773498,129.1,129.01,595.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744677265056,357.0,129.09,129.01,595.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744677265264,7.7505,129.04,129.01,595.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744677265657,7.80747394,129.04,129.01,595.79001515]
["bitfinex-derivatives","SOLF0:USTF0",1744677266853,0.05697394,129.04,129.01,595.79001515]
["bitfinex-derivatives","SOLF0:USTF0",1744677267056,0.05697394,129.04,129.01,588.03811515]
["bitfinex-derivatives","SOLF0:USTF0",1744677268157,0.05697394,129.04,129.01,30.61811515]
["bitfinex-derivatives","SOLF0:USTF0",1744677268953,0.05697394,129.04,129.02,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677269350,34.5807,129.11,129.04,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677269351,4.0393,129.1,129.04,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677269557,11.7859,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744677270159,4.0393,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744677270357,0.05940663,129.1,129.08,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677270563,187.91273616,129.18,129.09,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677270762,187.91273616,129.18,129.1,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677270965,187.91273616,129.18,129.09,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677271161,13.29803498,129.17,129.09,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677271763,0.05919693,129.14,129.12,0.05686781]
["bitfinex-derivatives","SOLF0:USTF0",1744677271964,0.05919693,129.14,129.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677272158,30.56,129.15,129.06,43.85803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677272359,12.0707,129.18,129.1,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677272554,12.0707,129.18,129.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677272763,532.84203616,129.2,129.12,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677272962,0.05488224,129.17,129.15,0.04902084]
["bitfinex-derivatives","SOLF0:USTF0",1744677273462,0.05488224,129.17,129.15,30.60902084]
["bitfinex-derivatives","SOLF0:USTF0",1744677275160,7.79728224,129.17,129.15,30.60902084]
["bitfinex-derivatives","SOLF0:USTF0",1744677275763,0.05488224,129.17,129.15,30.60902084]
["bitfinex-derivatives","SOLF0:USTF0",1744677279464,0.05488224,129.17,129.15,0.04902084]
["bitfinex-derivatives","SOLF0:USTF0",1744677279659,0.05488224,129.17,129.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677279865,7.7442,129.14,129.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677280667,7.80164365,129.14,129.12,30.61367194]
["bitfinex-derivatives","SOLF0:USTF0",1744677280967,7.7447,129.13,129.12,30.61367194]
["bitfinex-derivatives","SOLF0:USTF0",1744677281469,7.7447,129.13,129.12,0.05367194]
["bitfinex-derivatives","SOLF0:USTF0",1744677281767,7.7447,129.13,129.06,17.42783498]
["bitfinex-derivatives","SOLF0:USTF0",1744677281768,7.7456,129.12,129.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677281962,13.29803498,129.16,129.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677282161,13.29803498,129.14,129.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677282361,3.949,129.13,129.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677282561,7.7451,129.13,129.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677282761,0.05904473,129.12,129.1,0.05407773]
["bitfinex-derivatives","SOLF0:USTF0",1744677284163,0.05904473,129.12,129.1,7.80047773]
["bitfinex-derivatives","SOLF0:USTF0",1744677285071,0.05904473,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744677286372,8.0896,129.17,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744677286564,357.0,129.19,129.13,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677286972,357.0,129.19,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744677287166,12.0598,129.22,129.14,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677287565,0.05244734,129.19,129.17,0.05110775]
["bitfinex-derivatives","SOLF0:USTF0",1744677287770,0.05244734,129.19,129.17,30.63110775]
["bitfinex-derivatives","SOLF0:USTF0",1744677287969,0.05244734,129.19,129.17,38.37330775]
["bitfinex-derivatives","SOLF0:USTF0",1744677288172,0.05244734,129.19,129.17,30.63110775]
["bitfinex-derivatives","SOLF0:USTF0",1744677289171,0.05244734,129.19,129.17,0.05110775]
["bitfinex-derivatives","SOLF0:USTF0",1744677289361,7.7417,129.18,129.17,0.05110775]
["bitfinex-derivatives","SOLF0:USTF0",1744677290068,7.744,129.15,129.13,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677290271,13.29803498,129.2,129.13,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677291173,0.04932235,129.18,129.15,0.05893646]
["bitfinex-derivatives","SOLF0:USTF0",1744677291968,7.7429,129.16,129.15,0.05893646]
["bitfinex-derivatives","SOLF0:USTF0",1744677293971,7.7425,129.17,129.15,0.05893646]
["bitfinex-derivatives","SOLF0:USTF0",1744677294878,0.04932235,129.18,129.15,0.05893646]
["bitfinex-derivatives","SOLF0:USTF0",1744677295985,0.04932235,129.18,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744677296182,0.04932235,129.18,129.15,0.05893646]
["bitfinex-derivatives","SOLF0:USTF0",1744677296884,0.04932235,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744677297385,0.04932235,129.18,129.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677297786,0.04932235,129.18,129.17,38.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744677297987,361.0837,129.27,129.18,13.29803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677298284,361.0837,129.27,129.18,17.40843498]
["bitfinex-derivatives","SOLF0:USTF0",1744677298481,361.0837,129.27,129.18,21.70043498]
["bitfinex-derivatives","SOLF0:USTF0",1744677298687,374.38173498,129.27,129.18,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744677298988,0.05360374,129.24,129.21,0.05547643]
["bitfinex-derivatives","SOLF0:USTF0",1744677299487,7.7391,129.23,129.21,0.05547643]
["bitfinex-derivatives","SOLF0:USTF0",1744677300380,0.05360374,129.24,129.21,0.05547643]
["bitfinex-derivatives","SOLF0:USTF0",1744677300584,0.05360374,129.24,129.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677301785,7.7387,129.23,129.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677302683,0.05360374,129.24,129.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677303984,0.05360374,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744677305189,0.05360374,129.24,129.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677305589,7.79210374,129.24,129.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677305791,0.05360374,129.24,129.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677307190,7.7387,129.23,129.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677308185,0.05360374,129.24,129.21,0.05547643]
["bitfinex-derivatives","SOLF0:USTF0",1744677309089,13.29803498,129.23,129.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677309289,13.29803498,129.21,129.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677309690,7.7424,129.17,129.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677310284,7.7429,129.16,129.15,0.05709017]
["bitfinex-derivatives","SOLF0:USTF0",1744677310490,0.04909243,129.17,129.15,0.05709017]
["bitfinex-derivatives","SOLF0:USTF0",1744677311387,7.7429,129.16,129.15,0.05709017]
["bitfinex-derivatives","SOLF0:USTF0",1744677313894,0.04909243,129.17,129.11,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744677314094,13.29803498,129.21,129.11,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744677314393,17.56603498,129.21,129.11,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744677314895,0.05524691,129.17,129.15,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1744677315088,7.7429,129.16,129.15,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1744677315294,0.05524691,129.17,129.11,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744677315796,7.7446,129.14,129.11,38.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744677316192,13.29803498,129.17,129.08,587.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677316394,0.05040371,129.14,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677316894,7.7453,129.12,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677317792,7.7447,129.13,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677321297,7.7453,129.12,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677326301,0.05040371,129.14,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677327203,7.7447,129.13,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677327398,0.05040371,129.14,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677327802,7.7451,129.13,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677328304,0.05040371,129.14,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677328505,7.7453,129.12,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677328804,0.05040371,129.14,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677329004,7.7453,129.12,129.11,0.05939963]
["bitfinex-derivatives","SOLF0:USTF0",1744677329407,13.29803498,129.13,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677329606,7.7493,129.06,129.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677329806,16.64573498,129.11,129.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677330001,7.7474,129.09,129.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677330201,3.3477,129.11,129.04,43.97803498]
["bitfinex-derivatives","SOLF0:USTF0",1744677330397,0.05433413,129.09,129.06,13.35227089]
["bitfinex-derivatives","SOLF0:USTF0",1744677331003,0.05433413,129.09,129.06,0.05423591]
["bitfinex-derivatives","SOLF0:USTF0",1744677331900,0.05433413,129.09,129.06,7.80253591]
["bitfinex-derivatives","SOLF0:USTF0",1744677332807,7.80153413,129.09,129.06,7.80253591]
["bitfinex-derivatives","SOLF0:USTF0",1744677333008,0.05433413,129.09,129.06,0.05423591]
["bitfinex-derivatives","SOLF0:USTF0",1744677333308,7.7483,129.07,129.06,0.05423591]
["bitfinex-derivatives","SOLF0:USTF0",1744677336209,7.7495,129.05,129.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677336603,7.7492,129.06,129.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677337205,7.7495,129.05,129.04,30.731742]
["bitfinex-derivatives","SOLF0:USTF0",1744677337405,0.05043757,129.06,129.04,30.731742]
["bitfinex-derivatives","SOLF0:USTF0",1744677338405,7.79963757,129.06,129.04,30.731742]
["bitfinex-derivatives","SOLF0:USTF0",1744677339511,0.05043757,129.06,129.04,30.731742]
["bitfinex-derivatives","SOLF0:USTF0",1744677339911,7.79933757,129.06,129.04,38.481642]
["bitfinex-derivatives","SOLF0:USTF0",1744677340408,7.7495,129.05,129.04,30.731742]
["bitfinex-derivatives","SOLF0:USTF0",1744677340606,0.05043757,129.06,129.04,30.731742]
["bitfinex-derivatives","SOLF0:USTF0",1744677341309,7.7495,129.05,129.04,30.731742]
["bitfinex-derivatives","SOLF0:USTF0",1744677341505,7.7495,129.05,129.04,0.051742]
["bitfinex-derivatives","SOLF0:USTF0",1744677344814,7.7507,129.03,129.01,38.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744677345212,8.32504068,129.05,128.97,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677345518,8.32504068,129.05,128.98,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677345719,7.7517,129.02,129.0,0.05307194]
["bitfinex-derivatives","SOLF0:USTF0",1744677346921,7.7519,129.01,129.0,0.05307194]
["bitfinex-derivatives","SOLF0:USTF0",1744677347711,0.05287446,129.03,129.0,0.05307194]
["bitfinex-derivatives","SOLF0:USTF0",1744677348020,0.05287446,129.03,129.01,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677348216,0.05287446,129.03,129.02,38.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744677348821,7.7486,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744677350021,7.80125168,129.07,129.04,7.8085431]
["bitfinex-derivatives","SOLF0:USTF0",1744677350623,7.749,129.06,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677353227,0.05265168,129.07,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677353228,7.80125168,129.07,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677353723,0.05265168,129.07,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677354221,7.7489,129.06,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677354722,0.05265168,129.07,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677355028,7.80125168,129.07,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677355227,0.05265168,129.07,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677355423,7.7489,129.06,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677357826,7.7495,129.05,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677358022,0.05265168,129.07,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677358532,7.7494,129.06,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677358731,0.05265168,129.07,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677359131,7.7495,129.05,129.04,0.0584431]
["bitfinex-derivatives","SOLF0:USTF0",1744677360728,7.7512,129.03,129.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744677361129,7.7512,129.03,129.0,38.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744677361826,7.80591485,129.03,129.0,38.3678695]
["bitfinex-derivatives","SOLF0:USTF0",1744677363628,7.7513,129.02,129.0,38.3678695]
["bitfinex-derivatives","SOLF0:USTF0",1744677363829,0.05471485,129.03,129.0,38.3678695]
["bitfinex-derivatives","SOLF0:USTF0",1744677364029,7.80581485,129.03,129.0,38.3678695]
["bitfinex-derivatives","SOLF0:USTF0",1744677365031,7.80581485,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744677365221,7.80581485,129.03,129.0,30.6155695]
["bitfinex-derivatives","SOLF0:USTF0",1744677365532,7.7514,129.02,129.0,30.6155695]
["bitfinex-derivatives","SOLF0:USTF0",1744677366933,7.7514,129.02,129.0,0.0555695]
["bitfinex-derivatives","SOLF0:USTF0",1744677367231,7.7514,129.02,129.0,38.3680695]
["bitfinex-derivatives","SOLF0:USTF0",1744677369735,7.7514,129.02,129.0,30.6155695]
["bitfinex-derivatives","SOLF0:USTF0",1744677370332,7.7519,129.01,129.0,30.6155695]
["bitfinex-derivatives","SOLF0:USTF0",1744677370735,7.7519,129.01,129.0,0.0555695]
["bitfinex-derivatives","SOLF0:USTF0",1744677370931,7.7534,128.99,128.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677371334,7.7537,128.98,128.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744677371730,10.51624068,129.02,128.94,38.90504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677371936,7.7545,128.97,128.94,38.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744677372138,7.7545,128.97,128.94,38.39411772]
["bitfinex-derivatives","SOLF0:USTF0",1744677372337,0.05771415,128.99,128.94,30.63831772]
["bitfinex-derivatives","SOLF0:USTF0",1744677372538,7.7552,128.96,128.94,30.63831772]
["bitfinex-derivatives","SOLF0:USTF0",1744677372840,7.8080297,128.96,128.94,30.63831772]
["bitfinex-derivatives","SOLF0:USTF0",1744677373139,7.8080297,128.96,128.94,38.39431772]
["bitfinex-derivatives","SOLF0:USTF0",1744677373338,0.0528297,128.96,128.94,30.63831772]
["bitfinex-derivatives","SOLF0:USTF0",1744677373638,0.0528297,128.96,128.94,38.9633584]
["bitfinex-derivatives","SOLF0:USTF0",1744677374340,0.0528297,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744677374634,2.1912,129.02,128.94,47.28839908]
["bitfinex-derivatives","SOLF0:USTF0",1744677374839,2.1912,129.02,128.97,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677375040,2.1912,129.02,128.99,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677375738,2.24559045,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744677379642,2.24559045,129.02,128.99,0.0560051]
["bitfinex-derivatives","SOLF0:USTF0",1744677380438,7.7522,129.01,128.99,0.0560051]
["bitfinex-derivatives","SOLF0:USTF0",1744677382048,7.7525,129.0,128.99,0.0560051]
["bitfinex-derivatives","SOLF0:USTF0",1744677384945,2.24559045,129.02,128.99,0.0560051]
["bitfinex-derivatives","SOLF0:USTF0",1744677385551,7.7525,129.0,128.99,0.0560051]
["bitfinex-derivatives","SOLF0:USTF0",1744677385848,7.7525,129.0,128.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677385849,8.32504068,129.0,128.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677386049,7.7553,128.96,128.93,38.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744677386951,0.05236177,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744677387253,2.1912,129.02,129.0,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744677388252,8.32504068,129.06,128.98,38.74504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677388551,178.00833616,129.09,129.04,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677388854,0.05847938,129.08,129.05,30.47257419]
["bitfinex-derivatives","SOLF0:USTF0",1744677389050,175.84203616,129.09,129.06,47.07008136]
["bitfinex-derivatives","SOLF0:USTF0",1744677389255,175.84203616,129.09,129.08,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677389553,175.84203616,129.09,129.08,16.07274068]
["bitfinex-derivatives","SOLF0:USTF0",1744677390554,0.05634116,129.1,129.08,16.07274068]
["bitfinex-derivatives","SOLF0:USTF0",1744677390555,0.05634116,129.1,129.08,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677390752,0.05634116,129.1,129.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677394758,0.05634116,129.1,129.09,38.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744677394962,1.34794903,129.21,129.09,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744677395258,4.1399,129.21,129.14,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677395461,4.1399,129.21,129.15,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677395955,4.1399,129.21,129.17,0.05036832]
["bitfinex-derivatives","SOLF0:USTF0",1744677396158,0.05019663,129.19,129.17,0.05036832]
["bitfinex-derivatives","SOLF0:USTF0",1744677397060,7.7422,129.18,129.17,0.05036832]
["bitfinex-derivatives","SOLF0:USTF0",1744677397263,0.05019663,129.19,129.15,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677397655,7.7421,129.18,129.15,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677397855,0.05019663,129.19,129.15,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677398351,0.05019663,129.19,129.16,0.05935433]
["bitfinex-derivatives","SOLF0:USTF0",1744677398856,7.7417,129.18,129.16,0.05935433]
["bitfinex-derivatives","SOLF0:USTF0",1744677400360,7.79149663,129.19,129.16,0.05935433]
["bitfinex-derivatives","SOLF0:USTF0",1744677400662,7.7418,129.18,129.16,0.05935433]
["bitfinex-derivatives","SOLF0:USTF0",1744677400862,0.05019663,129.19,129.16,0.05935433]
["bitfinex-derivatives","SOLF0:USTF0",1744677402061,7.7421,129.18,129.16,0.05935433]
["bitfinex-derivatives","SOLF0:USTF0",1744677405057,7.7423,129.17,129.16,0.05935433]
["bitfinex-derivatives","SOLF0:USTF0",1744677406063,8.32504068,129.18,129.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677406266,34.5399,129.21,129.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677406267,8.32504068,129.2,129.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677406561,7.7421,129.18,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744677406863,7.7421,129.18,129.12,38.70504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677407164,0.05436118,129.17,129.15,0.05340009]
["bitfinex-derivatives","SOLF0:USTF0",1744677407365,0.05436118,129.17,129.15,30.43340009]
["bitfinex-derivatives","SOLF0:USTF0",1744677407665,0.05436118,129.17,129.15,38.17690009]
["bitfinex-derivatives","SOLF0:USTF0",1744677407965,0.05436118,129.17,129.15,30.43340009]
["bitfinex-derivatives","SOLF0:USTF0",1744677408169,0.05436118,129.17,129.16,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677408563,357.0,129.23,129.16,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677408763,2.075,129.24,129.19,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677408965,2.075,129.24,129.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677409266,359.1759,129.29,129.23,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677409469,2.1759,129.29,129.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677409772,0.04990807,129.27,129.25,0.05928192]
["bitfinex-derivatives","SOLF0:USTF0",1744677409967,8.37494875,129.27,129.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677410167,357.0,129.28,129.19,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677410367,365.32504068,129.28,129.19,8.32504068]
["bitfinex-derivatives","SOLF0:USTF0",1744677410668,7.7375,129.25,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744677411068,0.05652544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677411466,0.05652544,129.24,129.22,13.33267304]
["bitfinex-derivatives","SOLF0:USTF0",1744677411662,0.05652544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677411868,7.79472544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677412065,0.05652544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677412670,7.7387,129.23,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677412968,0.05652544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677414866,0.05652544,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744677416172,0.05652544,129.24,129.22,7.79040872]
["bitfinex-derivatives","SOLF0:USTF0",1744677416373,0.05652544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677416773,7.79472544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677416974,0.05652544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677419072,0.05652544,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744677419980,0.05652544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677420272,7.79502544,129.24,129.22,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1744677420467,0.05652544,129.24,129.22,7.79030872]
["bitfinex-derivatives","SOLF0:USTF0",1744677422975,0.05652544,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744677423377,2.1759,129.29,129.22,13.33267304]
["bitfinex-derivatives","SOLF0:USTF0",1744677423584,357.0,129.33,129.24,13.28136432]
["bitfinex-derivatives","SOLF0:USTF0",1744677423883,357.0,129.33,129.25,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677424077,357.0,129.33,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744677424275,7.7345,129.31,129.25,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677424479,0.05185658,129.29,129.27,0.05916419]
["bitfinex-derivatives","SOLF0:USTF0",1744677424680,6.1898,129.34,129.28,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744677425880,0.0499016,129.32,129.3,0.05307484]
["bitfinex-derivatives","SOLF0:USTF0",1744677426883,0.0499016,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744677427277,0.0499016,129.32,129.3,0.05307484]
["bitfinex-derivatives","SOLF0:USTF0",1744677427776,0.0499016,129.32,129.28,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744677427983,13.33126592,129.32,129.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744677428184,4.1777,129.31,129.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744677428879,0.05192357,129.29,129.27,0.05090181]
["bitfinex-derivatives","SOLF0:USTF0",1744677429485,7.7357,129.28,129.27,0.05090181]
["bitfinex-derivatives","SOLF0:USTF0",1744677430283,0.05192357,129.29,129.27,0.05090181]
["bitfinex-derivatives","SOLF0:USTF0",1744677430678,49.07906432,129.36,129.27,13.33226613]
["bitfinex-derivatives","SOLF0:USTF0",1744677430878,4.1777,129.36,129.27,13.28136432]
["bitfinex-derivatives","SOLF0:USTF0",1744677431186,4.1777,129.36,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744677431482,4.1777,129.36,129.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744677431678,0.0577331,129.35,129.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744677431885,0.0577331,129.35,129.33,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744677433283,0.0577331,129.35,129.33,7.78402575]
["bitfinex-derivatives","SOLF0:USTF0",1744677433689,0.0577331,129.35,129.33,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744677435083,7.7894331,129.35,129.33,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744677435383,0.0577331,129.35,129.33,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744677435589,7.7321,129.34,129.33,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744677435789,0.0577331,129.35,129.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744677436489,7.7897331,129.35,129.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744677436989,7.7897331,129.35,129.32,31.67531951]
["bitfinex-derivatives","SOLF0:USTF0",1744677437185,0.0577331,129.35,129.32,31.67531951]
["bitfinex-derivatives","SOLF0:USTF0",1744677437689,7.7893331,129.35,129.32,39.40851951]
["bitfinex-derivatives","SOLF0:USTF0",1744677437884,0.0577331,129.35,129.32,39.40851951]
["bitfinex-derivatives","SOLF0:USTF0",1744677438192,0.0577331,129.35,129.32,31.67531951]
["bitfinex-derivatives","SOLF0:USTF0",1744677438992,0.0577331,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744677439197,361.0914,129.4,129.33,13.28136432]
["bitfinex-derivatives","SOLF0:USTF0",1744677439485,4.0914,129.4,129.33,13.28136432]
["bitfinex-derivatives","SOLF0:USTF0",1744677439681,1.986,129.4,129.32,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744677439884,1.986,129.4,129.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677440090,9.7148,129.4,129.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677440389,0.05099688,129.38,129.35,0.05563001]
["bitfinex-derivatives","SOLF0:USTF0",1744677440584,7.7304,129.37,129.35,0.05563001]
["bitfinex-derivatives","SOLF0:USTF0",1744677440787,0.05099688,129.38,129.35,0.05563001]
["bitfinex-derivatives","SOLF0:USTF0",1744677441193,7.7307,129.37,129.35,0.05563001]
["bitfinex-derivatives","SOLF0:USTF0",1744677441583,0.05099688,129.38,129.35,0.05563001]
["bitfinex-derivatives","SOLF0:USTF0",1744677441985,7.78109688,129.38,129.35,7.78683001]
["bitfinex-derivatives","SOLF0:USTF0",1744677443487,7.7304,129.37,129.35,0.05563001]
["bitfinex-derivatives","SOLF0:USTF0",1744677443692,0.05099688,129.38,129.35,0.05563001]
["bitfinex-derivatives","SOLF0:USTF0",1744677444088,7.7309,129.36,129.35,0.05563001]
["bitfinex-derivatives","SOLF0:USTF0",1744677444894,7.7334,129.32,129.29,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677445394,6.1426,129.35,129.29,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677445790,13.28136432,129.34,129.29,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677445989,7.7333,129.32,129.31,0.04993232]
["bitfinex-derivatives","SOLF0:USTF0",1744677446188,0.05307457,129.33,129.24,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1744677446189,0.05307457,129.33,129.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677446388,44.88136432,129.34,129.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677446589,44.88136432,129.34,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744677447195,7.7343,129.31,129.3,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744677449298,13.33366241,129.32,129.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677449492,13.28136432,129.3,129.2,13.28136432]
["bitfinex-derivatives","SOLF0:USTF0",1744677449696,0.05229809,129.32,129.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677449697,13.28136432,129.32,129.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677449898,7.7354,129.29,129.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677450199,388.6,129.34,129.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744677450399,0.04942839,129.3,129.27,7.79328561]
["bitfinex-derivatives","SOLF0:USTF0",1744677450899,0.04942839,129.3,129.27,0.05728561]
["bitfinex-derivatives","SOLF0:USTF0",1744677452297,0.04942839,129.3,129.27,31.65728561]
["bitfinex-derivatives","SOLF0:USTF0",1744677452905,0.04942839,129.3,129.27,39.39308561]
["bitfinex-derivatives","SOLF0:USTF0",1744677453307,0.04942839,129.3,129.27,31.65728561]
["bitfinex-derivatives","SOLF0:USTF0",1744677453606,0.04942839,129.3,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744677454606,7.78412839,129.3,129.27,39.39348561]
["bitfinex-derivatives","SOLF0:USTF0",1744677454910,0.04942839,129.3,129.27,31.65728561]
["bitfinex-derivatives","SOLF0:USTF0",1744677455107,0.04942839,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744677455308,0.04942839,129.3,129.27,31.65728561]
["bitfinex-derivatives","SOLF0:USTF0",1744677455508,0.04942839,129.3,129.27,0.05728561]
["bitfinex-derivatives","SOLF0:USTF0",1744677456310,7.7357,129.28,129.27,0.05728561]
["bitfinex-derivatives","SOLF0:USTF0",1744677462512,0.04942839,129.3,129.27,0.05728561]
["bitfinex-derivatives","SOLF0:USTF0",1744677462712,0.04942839,129.3,129.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744677462918,9.8172,129.34,129.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744677463121,2.0848,129.34,129.29,8.28879491]
["bitfinex-derivatives","SOLF0:USTF0",1744677463413,7.7327,129.33,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744677463621,2.0848,129.34,129.29,8.28879491]
["bitfinex-derivatives","SOLF0:USTF0",1744677464018,0.05347954,129.33,129.3,7.79009182]
["bitfinex-derivatives","SOLF0:USTF0",1744677464518,7.78627954,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744677464817,7.78627954,129.33,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677465016,0.05347954,129.33,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677465216,7.7336,129.32,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677465721,7.7339,129.31,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677465923,0.05347954,129.33,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677466116,7.7337,129.32,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677466422,0.05347954,129.33,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677466923,7.78667954,129.33,129.3,7.79029182]
["bitfinex-derivatives","SOLF0:USTF0",1744677467122,0.05347954,129.33,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677468024,7.78627954,129.33,129.3,7.79009182]
["bitfinex-derivatives","SOLF0:USTF0",1744677468425,0.05347954,129.33,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677468628,0.05347954,129.33,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744677468924,0.05347954,129.33,129.3,0.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1744677469128,0.05347954,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744677469827,0.05347954,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744677470927,0.05347954,129.33,129.32,39.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744677471120,2.1128,129.37,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744677471927,9.8432,129.37,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744677472230,2.16621203,129.37,129.35,7.78944479]
["bitfinex-derivatives","SOLF0:USTF0",1744677472722,0.05341203,129.37,129.36,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744677473222,2.1128,129.43,129.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744677473823,7.7277,129.42,129.39,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744677474028,2.1128,129.43,129.36,45.40664959]
["bitfinex-derivatives","SOLF0:USTF0",1744677474427,0.05244373,129.41,129.38,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1744677474622,0.05244373,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744677475724,0.05244373,129.41,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744677475925,0.05244373,129.41,129.38,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1744677477430,0.05244373,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744677479425,0.05244373,129.41,129.38,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1744677479832,7.7291,129.4,129.38,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1744677480134,0.05244373,129.41,129.38,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1744677480432,7.7285,129.4,129.38,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1744677480631,0.05244373,129.41,129.38,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1744677481034,13.26664959,129.4,129.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744677481326,13.26664959,129.37,129.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744677481531,7.7324,129.34,129.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744677481732,2.0595,129.36,129.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744677482131,2.0595,129.36,129.33,0.04923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677482333,0.05069118,129.35,129.33,0.04923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677482931,7.7321,129.34,129.33,0.04923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677483231,0.05069118,129.35,129.33,0.04923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677483433,7.78249118,129.35,129.33,0.04923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677483633,0.05069118,129.35,129.33,32.18923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677484025,0.05069118,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744677487028,0.05069118,129.35,129.33,0.04923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677487431,7.7321,129.34,129.33,0.04923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677491743,0.05069118,129.35,129.33,0.04923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677492032,0.05069118,129.35,129.33,7.78143845]
["bitfinex-derivatives","SOLF0:USTF0",1744677492434,0.05069118,129.35,129.33,39.46143845]
["bitfinex-derivatives","SOLF0:USTF0",1744677492936,0.05069118,129.35,129.33,31.72923845]
["bitfinex-derivatives","SOLF0:USTF0",1744677493330,0.05069118,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744677493939,2.0058,129.41,129.37,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744677494139,2.0058,129.41,129.37,39.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744677494339,7.7288,129.4,129.37,39.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744677494841,7.7282,129.41,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744677495134,0.05223742,129.4,129.38,0.05658489]
["bitfinex-derivatives","SOLF0:USTF0",1744677495341,0.05223742,129.4,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744677496142,0.05223742,129.4,129.38,7.78598489]
["bitfinex-derivatives","SOLF0:USTF0",1744677496336,0.05223742,129.4,129.38,0.05658489]
["bitfinex-derivatives","SOLF0:USTF0",1744677497041,7.78113742,129.4,129.38,0.05658489]
["bitfinex-derivatives","SOLF0:USTF0",1744677498141,0.05223742,129.4,129.38,7.78618489]
["bitfinex-derivatives","SOLF0:USTF0",1744677498438,0.05223742,129.4,129.38,0.05658489]
["bitfinex-derivatives","SOLF0:USTF0",1744677498940,0.05223742,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744677500540,0.05223742,129.4,129.38,7.78608489]
["bitfinex-derivatives","SOLF0:USTF0",1744677500943,0.05223742,129.4,129.38,0.05658489]
["bitfinex-derivatives","SOLF0:USTF0",1744677501441,0.05223742,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744677501742,0.05223742,129.4,129.38,0.05658489]
["bitfinex-derivatives","SOLF0:USTF0",1744677502138,0.05223742,129.4,129.38,7.78598489]
["bitfinex-derivatives","SOLF0:USTF0",1744677505546,0.05223742,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744677505943,0.05223742,129.4,129.38,0.05658489]
["bitfinex-derivatives","SOLF0:USTF0",1744677506146,0.05223742,129.4,129.38,7.78598489]
["bitfinex-derivatives","SOLF0:USTF0",1744677506646,0.05223742,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744677510249,0.05223742,129.4,129.38,7.78608489]
["bitfinex-derivatives","SOLF0:USTF0",1744677511245,7.7291,129.39,129.38,0.05658489]
["bitfinex-derivatives","SOLF0:USTF0",1744677511446,8.33265002,129.4,129.36,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744677511646,8.2804126,129.4,129.36,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744677511846,7.73,129.38,129.36,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744677512047,2.1192,129.44,129.36,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744677512248,7.7285,129.41,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744677512448,0.05500434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677513051,7.7285,129.4,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677518753,0.05500434,129.41,129.39,7.78383913]
["bitfinex-derivatives","SOLF0:USTF0",1744677519057,0.05500434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677519358,0.05500434,129.41,129.39,7.78393913]
["bitfinex-derivatives","SOLF0:USTF0",1744677520055,7.78300434,129.41,129.39,7.78393913]
["bitfinex-derivatives","SOLF0:USTF0",1744677520661,7.78300434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677521553,7.7285,129.4,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677522956,0.05500434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677523354,7.7285,129.4,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677526057,0.05500434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677526759,0.05500434,129.41,129.39,7.78403913]
["bitfinex-derivatives","SOLF0:USTF0",1744677528162,0.05500434,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744677528562,0.05500434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677529163,0.05500434,129.41,129.39,7.78403913]
["bitfinex-derivatives","SOLF0:USTF0",1744677530266,7.78300434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677532169,0.05500434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677532966,0.05500434,129.41,129.39,7.78403913]
["bitfinex-derivatives","SOLF0:USTF0",1744677533369,0.05500434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677534367,7.78320434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677536169,7.78320434,129.41,129.39,7.78423913]
["bitfinex-derivatives","SOLF0:USTF0",1744677537072,7.7285,129.4,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677537570,0.05500434,129.41,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677538471,7.7285,129.4,129.39,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744677540078,5.29985007,129.4,129.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677540370,0.05500434,129.41,129.37,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677540572,7.7288,129.4,129.37,13.02985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677540761,0.05500434,129.41,129.37,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677540966,0.05500434,129.41,129.36,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677541163,0.05500434,129.41,129.38,0.05852654]
["bitfinex-derivatives","SOLF0:USTF0",1744677541473,7.7294,129.39,129.38,0.05852654]
["bitfinex-derivatives","SOLF0:USTF0",1744677542468,5.29985007,129.39,129.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677542771,5.29985007,129.4,129.35,36.67985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677543072,7.7302,129.38,129.36,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677543374,7.7302,129.38,129.36,13.03075007]
["bitfinex-derivatives","SOLF0:USTF0",1744677543668,7.78226029,129.38,129.36,5.34860561]
["bitfinex-derivatives","SOLF0:USTF0",1744677545372,7.7303,129.37,129.36,5.34860561]
["bitfinex-derivatives","SOLF0:USTF0",1744677545774,7.78216029,129.38,129.36,5.34860561]
["bitfinex-derivatives","SOLF0:USTF0",1744677546075,0.05206029,129.38,129.36,5.34860561]
["bitfinex-derivatives","SOLF0:USTF0",1744677547277,7.78206029,129.38,129.36,5.34860561]
["bitfinex-derivatives","SOLF0:USTF0",1744677547678,0.05206029,129.38,129.36,5.34860561]
["bitfinex-derivatives","SOLF0:USTF0",1744677547868,0.05206029,129.38,129.36,0.04875554]
["bitfinex-derivatives","SOLF0:USTF0",1744677548473,7.78196029,129.38,129.36,0.04875554]
["bitfinex-derivatives","SOLF0:USTF0",1744677550180,7.7303,129.37,129.36,0.04875554]
["bitfinex-derivatives","SOLF0:USTF0",1744677550879,0.05206029,129.38,129.36,5.34860561]
["bitfinex-derivatives","SOLF0:USTF0",1744677551075,0.05206029,129.38,129.37,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677551280,0.05206029,129.38,129.37,13.03015007]
["bitfinex-derivatives","SOLF0:USTF0",1744677551580,4.1693,129.43,129.37,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677551782,4.1693,129.43,129.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744677551783,2.1176,129.43,129.42,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677551976,2.1192,129.44,129.42,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677551977,9.8457,129.44,129.42,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677552581,9.90371454,129.44,129.42,5.3525952]
["bitfinex-derivatives","SOLF0:USTF0",1744677553574,9.90371454,129.44,129.42,0.05274513]
["bitfinex-derivatives","SOLF0:USTF0",1744677553879,7.7268,129.43,129.42,0.05274513]
["bitfinex-derivatives","SOLF0:USTF0",1744677554876,2.17721454,129.44,129.42,5.3525952]
["bitfinex-derivatives","SOLF0:USTF0",1744677555480,2.17721454,129.44,129.39,36.25985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677555481,5.29985007,129.43,129.39,36.25985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677555781,2.17721454,129.44,129.41,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677556082,9.90361454,129.44,129.41,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677556380,7.47706461,129.44,129.39,36.25985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677556582,7.47706461,129.44,129.39,43.98875007]
["bitfinex-derivatives","SOLF0:USTF0",1744677556880,7.47706461,129.44,129.4,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744677557680,7.7274,129.42,129.4,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744677558281,7.727,129.43,129.4,7.78610844]
["bitfinex-derivatives","SOLF0:USTF0",1744677558480,7.727,129.43,129.4,13.08595851]
["bitfinex-derivatives","SOLF0:USTF0",1744677558884,9.90371454,129.44,129.4,5.35745851]
["bitfinex-derivatives","SOLF0:USTF0",1744677559084,2.17721454,129.44,129.4,5.35745851]
["bitfinex-derivatives","SOLF0:USTF0",1744677559284,0.05801454,129.44,129.4,5.35745851]
["bitfinex-derivatives","SOLF0:USTF0",1744677559580,0.05801454,129.44,129.42,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677559880,7.7268,129.43,129.41,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677560081,5.35786461,129.44,129.4,5.35745851]
["bitfinex-derivatives","SOLF0:USTF0",1744677560377,7.7277,129.42,129.4,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744677561283,7.727,129.43,129.4,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744677561581,5.35786461,129.44,129.4,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744677561880,7.7273,129.43,129.4,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744677563282,7.7273,129.43,129.4,5.35745851]
["bitfinex-derivatives","SOLF0:USTF0",1744677563783,7.78441454,129.44,129.4,5.35745851]
["bitfinex-derivatives","SOLF0:USTF0",1744677563987,7.78441454,129.44,129.42,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677565179,7.7269,129.43,129.41,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677565382,7.7269,129.43,129.4,5.35745851]
["bitfinex-derivatives","SOLF0:USTF0",1744677565985,7.7274,129.42,129.4,5.35745851]
["bitfinex-derivatives","SOLF0:USTF0",1744677566377,7.7274,129.42,129.4,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744677566584,7.7279,129.41,129.4,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744677566974,5.29985007,129.41,129.36,43.99045007]
["bitfinex-derivatives","SOLF0:USTF0",1744677567182,7.7298,129.38,129.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744677567776,7.7295,129.39,129.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744677567979,0.05918975,129.38,129.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744677568284,7.78908975,129.38,129.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744677568882,7.78908975,129.38,129.36,36.25985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677569178,7.78908975,129.38,129.36,43.99075007]
["bitfinex-derivatives","SOLF0:USTF0",1744677569379,0.05918975,129.38,129.36,43.99075007]
["bitfinex-derivatives","SOLF0:USTF0",1744677569586,0.05918975,129.38,129.37,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677569782,0.05918975,129.38,129.37,13.03015007]
["bitfinex-derivatives","SOLF0:USTF0",1744677570285,0.05918975,129.38,129.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744677571079,7.78928975,129.38,129.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744677572780,0.05918975,129.38,129.36,36.25985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677573286,0.05918975,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744677574289,0.05918975,129.38,129.36,36.25985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677574789,0.05918975,129.38,129.36,43.99055007]
["bitfinex-derivatives","SOLF0:USTF0",1744677576087,0.05918975,129.38,129.37,13.03015007]
["bitfinex-derivatives","SOLF0:USTF0",1744677576891,2.1547,129.43,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744677577187,9.8818,129.43,129.4,13.02795007]
["bitfinex-derivatives","SOLF0:USTF0",1744677577383,9.8818,129.43,129.4,43.44795007]
["bitfinex-derivatives","SOLF0:USTF0",1744677577887,7.7274,129.42,129.4,43.44795007]
["bitfinex-derivatives","SOLF0:USTF0",1744677578191,0.05876966,129.43,129.41,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677578387,0.05876966,129.43,129.4,35.77328113]
["bitfinex-derivatives","SOLF0:USTF0",1744677578594,5.35861973,129.43,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677578893,7.7279,129.41,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677584694,15.14705007,129.42,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677584895,7.41955007,129.42,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677586192,7.7279,129.41,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677590395,15.14715007,129.42,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677590595,9.8473,129.42,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677591791,7.78586966,129.43,129.4,13.08128113]
["bitfinex-derivatives","SOLF0:USTF0",1744677592095,7.78586966,129.43,129.41,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677592291,5.35861973,129.43,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677592596,7.7279,129.41,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677592896,13.02775007,129.41,129.4,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1744677593997,5.29985007,129.41,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677594701,7.7296,129.39,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677594893,7.7296,129.39,129.37,38.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744677595094,7.77988631,129.39,129.37,38.17574208]
["bitfinex-derivatives","SOLF0:USTF0",1744677595794,7.7297,129.38,129.37,30.44554208]
["bitfinex-derivatives","SOLF0:USTF0",1744677599398,7.7297,129.38,129.37,0.02554208]
["bitfinex-derivatives","SOLF0:USTF0",1744677608910,7.77968631,129.39,129.37,0.02554208]
["bitfinex-derivatives","SOLF0:USTF0",1744677609109,0.05028631,129.39,129.38,43.44955007]
["bitfinex-derivatives","SOLF0:USTF0",1744677609302,2.1832,129.43,129.38,35.71985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677609505,7.48305007,129.43,129.38,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677609803,5.29985007,129.4,129.37,0.02554208]
["bitfinex-derivatives","SOLF0:USTF0",1744677610309,5.35875252,129.4,129.37,0.02554208]
["bitfinex-derivatives","SOLF0:USTF0",1744677611214,7.7297,129.38,129.37,0.02554208]
["bitfinex-derivatives","SOLF0:USTF0",1744677611816,5.29985007,129.38,129.33,561.55985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677612116,2.1832,129.43,129.33,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677612117,5.29985007,129.37,129.33,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677612513,7.7316,129.35,129.33,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1744677612814,7.7316,129.35,129.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677613015,7.78952123,129.35,129.33,30.47028631]
["bitfinex-derivatives","SOLF0:USTF0",1744677617417,7.78952123,129.35,129.34,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677620314,7.78952123,129.35,129.33,35.77013638]
["bitfinex-derivatives","SOLF0:USTF0",1744677622617,0.05792123,129.35,129.34,13.03195007]
["bitfinex-derivatives","SOLF0:USTF0",1744677623026,362.29985007,129.42,129.34,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677623322,7.7289,129.4,129.38,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677623522,359.169,129.42,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677623722,7.7295,129.39,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677624022,7.77831559,129.39,129.37,35.77622966]
["bitfinex-derivatives","SOLF0:USTF0",1744677624422,0.04881559,129.39,129.37,35.77622966]
["bitfinex-derivatives","SOLF0:USTF0",1744677624824,0.04881559,129.39,129.38,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677625018,0.04881559,129.39,129.38,13.02955007]
["bitfinex-derivatives","SOLF0:USTF0",1744677625823,0.04881559,129.39,129.37,30.47637959]
["bitfinex-derivatives","SOLF0:USTF0",1744677626128,0.04881559,129.39,129.37,35.77622966]
["bitfinex-derivatives","SOLF0:USTF0",1744677626427,0.04881559,129.39,129.37,43.50622966]
["bitfinex-derivatives","SOLF0:USTF0",1744677626930,0.04881559,129.39,129.38,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677627826,0.04881559,129.39,129.38,13.02955007]
["bitfinex-derivatives","SOLF0:USTF0",1744677630730,0.04881559,129.39,129.37,30.47637959]
["bitfinex-derivatives","SOLF0:USTF0",1744677630931,13.02955007,129.38,129.37,0.05637959]
["bitfinex-derivatives","SOLF0:USTF0",1744677631227,0.04881559,129.39,129.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677631430,5.34866566,129.39,129.34,35.71985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677631631,7.7313,129.36,129.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677632031,5.29985007,129.36,129.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677632232,7.7315,129.35,129.34,30.47182795]
["bitfinex-derivatives","SOLF0:USTF0",1744677632927,7.78314546,129.36,129.34,30.47182795]
["bitfinex-derivatives","SOLF0:USTF0",1744677634025,0.05194546,129.36,129.34,35.77167802]
["bitfinex-derivatives","SOLF0:USTF0",1744677634330,0.05194546,129.36,129.35,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677634933,0.05194546,129.36,129.34,30.47182795]
["bitfinex-derivatives","SOLF0:USTF0",1744677635333,7.7315,129.35,129.34,30.47182795]
["bitfinex-derivatives","SOLF0:USTF0",1744677635631,0.05194546,129.36,129.34,30.47182795]
["bitfinex-derivatives","SOLF0:USTF0",1744677635832,7.78314546,129.36,129.34,30.47182795]
["bitfinex-derivatives","SOLF0:USTF0",1744677636633,7.7315,129.35,129.34,30.47182795]
["bitfinex-derivatives","SOLF0:USTF0",1744677637235,7.78314546,129.36,129.34,30.47182795]
["bitfinex-derivatives","SOLF0:USTF0",1744677639038,357.0,129.41,129.35,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677639235,357.0,129.41,129.38,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677639433,7.40135007,129.42,129.38,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677639633,2.1015,129.42,129.38,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677639930,7.7283,129.41,129.38,13.02955007]
["bitfinex-derivatives","SOLF0:USTF0",1744677640130,2.1015,129.42,129.38,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677640335,0.05878854,129.41,129.39,13.02895007]
["bitfinex-derivatives","SOLF0:USTF0",1744677640536,0.05878854,129.41,129.38,31.76996177]
["bitfinex-derivatives","SOLF0:USTF0",1744677640731,5.29985007,129.4,129.38,0.04996177]
["bitfinex-derivatives","SOLF0:USTF0",1744677640937,7.43245007,129.39,129.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677641333,5.29985007,129.38,129.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677641538,7.7303,129.37,129.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677641939,7.78035026,129.37,129.35,31.77346353]
["bitfinex-derivatives","SOLF0:USTF0",1744677642139,7.7309,129.36,129.35,31.77346353]
["bitfinex-derivatives","SOLF0:USTF0",1744677642741,7.7318,129.35,129.32,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677642944,5.34990033,129.37,129.32,37.01985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677643241,7.7313,129.36,129.32,44.75275007]
["bitfinex-derivatives","SOLF0:USTF0",1744677644141,7.7317,129.35,129.32,44.75275007]
["bitfinex-derivatives","SOLF0:USTF0",1744677647250,5.29985007,129.33,129.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1744677647542,5.29985007,129.3,129.26,37.01985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677647744,13.03435007,129.3,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744677648036,0.0575746,129.31,129.26,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677648242,0.0575746,129.31,129.28,13.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1744677648440,0.0575746,129.31,129.26,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677648643,357.0,129.41,129.3,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677648844,5.29985007,129.4,129.36,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677649233,5.29985007,129.4,129.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677649234,7.731,129.36,129.33,13.03235007]
["bitfinex-derivatives","SOLF0:USTF0",1744677649748,7.78656659,129.36,129.33,13.08686715]
["bitfinex-derivatives","SOLF0:USTF0",1744677651150,0.05556659,129.36,129.33,13.08686715]
["bitfinex-derivatives","SOLF0:USTF0",1744677651945,7.78656659,129.36,129.33,13.08686715]
["bitfinex-derivatives","SOLF0:USTF0",1744677652549,7.78656659,129.36,129.33,7.78701708]
["bitfinex-derivatives","SOLF0:USTF0",1744677655852,7.78656659,129.36,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744677656257,0.05556659,129.36,129.35,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677656454,0.05556659,129.36,129.35,13.03135007]
["bitfinex-derivatives","SOLF0:USTF0",1744677656845,0.05556659,129.36,129.35,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677657053,0.05556659,129.36,129.33,0.05451708]
["bitfinex-derivatives","SOLF0:USTF0",1744677657454,7.7319,129.35,129.33,0.05451708]
["bitfinex-derivatives","SOLF0:USTF0",1744677658153,13.03195007,129.34,129.33,0.05451708]
["bitfinex-derivatives","SOLF0:USTF0",1744677658453,5.29985007,129.34,129.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677658652,7.7348,129.3,129.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677659060,5.29985007,129.31,129.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677659259,5.29985007,129.3,129.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677659654,5.29985007,129.29,129.25,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744677659854,5.29985007,129.27,129.22,37.01985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677660153,7.7372,129.26,129.22,37.01985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677660555,0.0569227,129.25,129.24,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677660854,0.0569227,129.25,129.23,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677661553,0.0569227,129.25,129.23,13.03835007]
["bitfinex-derivatives","SOLF0:USTF0",1744677662454,0.0569227,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744677662647,0.0569227,129.25,129.24,13.03795007]
["bitfinex-derivatives","SOLF0:USTF0",1744677662850,2.0939,129.3,129.24,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677663147,12.0032,129.32,129.29,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677663344,362.29985007,129.33,129.23,0.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744677663345,357.0,129.33,129.31,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677663754,7.44325007,129.35,129.31,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677663949,0.05127887,129.33,129.32,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677665252,0.05127887,129.33,129.31,7.78292145]
["bitfinex-derivatives","SOLF0:USTF0",1744677665458,7.7333,129.32,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677665859,0.05127887,129.33,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677666161,0.05127887,129.33,129.32,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677666655,0.05127887,129.33,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677667257,7.7333,129.32,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677667661,0.05127887,129.33,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677667960,7.78437887,129.33,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677668459,0.05127887,129.33,129.32,5.29985007]
["bitfinex-derivatives","SOLF0:USTF0",1744677669363,0.05127887,129.33,129.31,5.34907152]
["bitfinex-derivatives","SOLF0:USTF0",1744677669561,0.05127887,129.33,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677670758,7.7333,129.32,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677670967,0.05127887,129.33,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677672061,7.78447887,129.33,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677673468,7.7333,129.32,129.31,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1744677674366,7.7345,129.3,129.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677674565,8.29128543,129.3,129.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677674970,8.29128543,129.3,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744677675170,8.29128543,129.3,129.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677675573,0.05452164,129.28,129.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677675773,7.7374,129.26,129.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677676165,7.7374,129.26,129.23,39.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744677677373,7.7374,129.26,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744677677574,7.7366,129.27,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744677677873,0.05452164,129.28,129.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677678075,7.7369,129.26,129.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677678274,0.05452164,129.28,129.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677678570,8.34580707,129.28,129.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677678773,8.34580707,129.28,129.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677678973,8.29128543,129.28,129.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677679273,0.05805889,129.25,129.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677679668,0.05805889,129.25,129.23,8.29128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677680176,357.0,129.34,129.24,40.07128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677680377,4.1803,129.36,129.3,8.29128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677680571,12.47158543,129.36,129.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677680771,12.47158543,129.36,129.28,47.80668543]
["bitfinex-derivatives","SOLF0:USTF0",1744677680970,8.29128543,129.34,129.28,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677681173,0.05469613,129.33,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677681573,7.7333,129.32,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677681773,0.05469613,129.33,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677682776,7.78779613,129.33,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677683577,7.7333,129.32,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677683773,0.05469613,129.33,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677684374,7.7333,129.32,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677685178,7.78769613,129.33,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677686178,7.7333,129.32,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677687481,7.78769613,129.33,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677688180,7.7333,129.32,129.31,0.05679052]
["bitfinex-derivatives","SOLF0:USTF0",1744677689579,8.29128543,129.32,129.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677689780,2.0303,129.31,129.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677690083,7.7361,129.28,129.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677690284,2.0303,129.31,129.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677690582,0.05707207,129.29,129.22,40.07128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677690879,8.29128543,129.28,129.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744677691081,8.29128543,129.28,129.19,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677691278,7.7387,129.24,129.19,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677691480,8.29128543,129.28,129.19,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677691678,0.04910035,129.23,129.19,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677691879,0.04910035,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744677692586,0.04910035,129.23,129.2,16.03148543]
["bitfinex-derivatives","SOLF0:USTF0",1744677692883,0.04910035,129.23,129.2,8.29128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677693182,0.04910035,129.23,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744677696288,7.78800035,129.23,129.2,16.03148543]
["bitfinex-derivatives","SOLF0:USTF0",1744677696484,0.04910035,129.23,129.2,8.29128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677696885,0.04910035,129.23,129.21,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744677698185,0.04910035,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744677700089,2.0207,129.3,129.22,16.03128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677700290,31.88,129.32,129.26,8.29128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677700787,7.735,129.3,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744677700987,31.88,129.32,129.26,8.29128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677701188,7.7355,129.29,129.27,0.04966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677703392,7.7357,129.28,129.27,0.04966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677706090,2.1372,129.29,129.27,0.04966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677706091,9.8726,129.29,129.27,0.04966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677706592,2.1372,129.29,129.27,7.78566987]
["bitfinex-derivatives","SOLF0:USTF0",1744677706891,0.05654777,129.3,129.27,0.04966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677707193,0.05654777,129.3,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744677707395,0.05654777,129.3,129.27,31.92966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677707584,0.05654777,129.3,129.27,0.04966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677708596,7.7357,129.28,129.27,0.04966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677709992,0.05654777,129.3,129.27,0.04966987]
["bitfinex-derivatives","SOLF0:USTF0",1744677710295,0.05654777,129.3,129.29,8.29128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677710898,0.05654777,129.3,129.29,16.02638543]
["bitfinex-derivatives","SOLF0:USTF0",1744677711798,0.05654777,129.3,129.29,8.29128543]
["bitfinex-derivatives","SOLF0:USTF0",1744677711997,0.05654777,129.3,129.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744677712494,0.05654777,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744677712697,0.05654777,129.3,129.29,15.19748765]
["bitfinex-derivatives","SOLF0:USTF0",1744677716199,0.05654777,129.3,129.28,39.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744677716496,1.3459679,129.41,129.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744677716799,2.0177,129.41,129.35,7.46238765]
["bitfinex-derivatives","SOLF0:USTF0",1744677716999,2.0177,129.41,129.37,7.46238765]
["bitfinex-derivatives","SOLF0:USTF0",1744677717211,2.0177,129.41,129.38,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744677717401,2.0177,129.41,129.37,39.34238765]
["bitfinex-derivatives","SOLF0:USTF0",1744677717702,0.05875605,129.4,129.38,7.66758223]
["bitfinex-derivatives","SOLF0:USTF0",1744677717895,0.05875605,129.4,129.39,15.34635711]
["bitfinex-derivatives","SOLF0:USTF0",1744677718096,0.05875605,129.4,129.39,7.61765711]
["bitfinex-derivatives","SOLF0:USTF0",1744677719998,1.9908,129.45,129.39,7.61765711]
["bitfinex-derivatives","SOLF0:USTF0",1744677719999,357.0,129.49,129.39,7.61765711]
["bitfinex-derivatives","SOLF0:USTF0",1744677720201,4.1712,129.47,129.4,7.61765711]
["bitfinex-derivatives","SOLF0:USTF0",1744677720399,4.1712,129.47,129.38,7.46238765]
["bitfinex-derivatives","SOLF0:USTF0",1744677720599,7.46238765,129.44,129.39,7.60136402]
["bitfinex-derivatives","SOLF0:USTF0",1744677720801,1.9853,129.43,129.37,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744677721102,0.05859325,129.41,129.39,0.05293208]
["bitfinex-derivatives","SOLF0:USTF0",1744677721702,7.78659325,129.41,129.39,0.05293208]
["bitfinex-derivatives","SOLF0:USTF0",1744677721903,0.05859325,129.41,129.39,0.05293208]
["bitfinex-derivatives","SOLF0:USTF0",1744677722304,7.7285,129.4,129.39,0.05293208]
["bitfinex-derivatives","SOLF0:USTF0",1744677722499,9.8816,129.4,129.39,0.05293208]
["bitfinex-derivatives","SOLF0:USTF0",1744677731103,7.7315,129.36,129.32,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744677731305,7.46238765,129.38,129.33,38.9450173]
["bitfinex-derivatives","SOLF0:USTF0",1744677731508,7.46238765,129.38,129.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677731710,7.7313,129.36,129.33,39.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744677731908,7.46238765,129.38,129.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677732213,7.7315,129.36,129.34,0.05928876]
["bitfinex-derivatives","SOLF0:USTF0",1744677732510,0.05178195,129.37,129.34,0.05928876]
["bitfinex-derivatives","SOLF0:USTF0",1744677733510,0.05178195,129.37,129.34,7.79108876]
["bitfinex-derivatives","SOLF0:USTF0",1744677734005,7.7311,129.36,129.34,0.05928876]
["bitfinex-derivatives","SOLF0:USTF0",1744677734209,0.05178195,129.37,129.34,0.05928876]
["bitfinex-derivatives","SOLF0:USTF0",1744677734605,7.7315,129.35,129.34,0.05928876]
["bitfinex-derivatives","SOLF0:USTF0",1744677734807,7.5141696,129.37,129.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677735001,7.46238765,129.37,129.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677735303,7.46238765,129.37,129.3,39.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744677735807,7.7334,129.32,129.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677736012,7.46238765,129.37,129.32,0.0503151]
["bitfinex-derivatives","SOLF0:USTF0",1744677736404,0.05064912,129.36,129.32,0.0503151]
["bitfinex-derivatives","SOLF0:USTF0",1744677736813,7.733,129.33,129.32,0.0503151]
["bitfinex-derivatives","SOLF0:USTF0",1744677738306,7.7339,129.31,129.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677738506,7.46238765,129.33,129.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677738908,7.7357,129.28,129.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677739220,7.7357,129.28,129.27,38.97130911]
["bitfinex-derivatives","SOLF0:USTF0",1744677739914,7.79094051,129.29,129.27,38.97130911]
["bitfinex-derivatives","SOLF0:USTF0",1744677740215,7.79094051,129.29,129.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677740713,7.7357,129.28,129.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677740916,7.7357,129.28,129.27,38.97706555]
["bitfinex-derivatives","SOLF0:USTF0",1744677743712,7.7357,129.28,129.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677743918,7.7377,129.25,129.24,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744677744215,7.7377,129.25,129.24,38.98765708]
["bitfinex-derivatives","SOLF0:USTF0",1744677745218,0.0537955,129.26,129.24,38.98765708]
["bitfinex-derivatives","SOLF0:USTF0",1744677745424,2.0462,129.3,129.25,7.62765708]
["bitfinex-derivatives","SOLF0:USTF0",1744677745728,2.0462,129.3,129.26,7.46238765]
["bitfinex-derivatives","SOLF0:USTF0",1744677745929,2.0462,129.3,129.27,7.62765708]
["bitfinex-derivatives","SOLF0:USTF0",1744677746224,2.0462,129.3,129.26,7.46238765]
["bitfinex-derivatives","SOLF0:USTF0",1744677746423,2.0462,129.3,129.27,7.62736674]
["bitfinex-derivatives","SOLF0:USTF0",1744677746625,2.10292851,129.3,129.27,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1744677747028,7.79152851,129.3,129.27,7.78908854]
["bitfinex-derivatives","SOLF0:USTF0",1744677747229,0.05672851,129.3,129.29,7.46238765]
["bitfinex-derivatives","SOLF0:USTF0",1744677747421,0.05672851,129.3,129.29,15.08930046]
["bitfinex-derivatives","SOLF0:USTF0",1744677748125,0.05672851,129.3,129.29,15.08715329]
["bitfinex-derivatives","SOLF0:USTF0",1744677749232,0.05672851,129.3,129.29,22.82225329]
["bitfinex-derivatives","SOLF0:USTF0",1744677749933,0.05672851,129.3,129.29,22.82111312]
["bitfinex-derivatives","SOLF0:USTF0",1744677750635,0.05672851,129.3,129.29,15.08601312]
["bitfinex-derivatives","SOLF0:USTF0",1744677750934,0.05672851,129.3,129.29,7.62362547]
["bitfinex-derivatives","SOLF0:USTF0",1744677751134,7.79122851,129.3,129.29,7.62362547]
["bitfinex-derivatives","SOLF0:USTF0",1744677751436,0.05672851,129.3,129.29,7.62362547]
["bitfinex-derivatives","SOLF0:USTF0",1744677751839,0.05672851,129.3,129.29,15.35872547]
["bitfinex-derivatives","SOLF0:USTF0",1744677752437,0.05672851,129.3,129.29,22.82111312]
["bitfinex-derivatives","SOLF0:USTF0",1744677752632,7.733,129.33,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744677752833,2.0606,129.37,129.32,38.50362547]
["bitfinex-derivatives","SOLF0:USTF0",1744677753135,2.0606,129.37,129.33,7.62362547]
["bitfinex-derivatives","SOLF0:USTF0",1744677753334,2.0606,129.37,129.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744677753531,7.7312,129.36,129.33,15.35639966]
["bitfinex-derivatives","SOLF0:USTF0",1744677753736,2.0606,129.37,129.34,7.62323585]
["bitfinex-derivatives","SOLF0:USTF0",1744677754042,0.05740848,129.36,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677754333,0.05740848,129.36,129.34,7.62294507]
["bitfinex-derivatives","SOLF0:USTF0",1744677754639,7.7318,129.35,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677754837,7.7318,129.35,129.34,7.62046477]
["bitfinex-derivatives","SOLF0:USTF0",1744677755038,7.7318,129.35,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677756540,7.7321,129.34,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677756736,7.7321,129.34,129.33,7.6726154]
["bitfinex-derivatives","SOLF0:USTF0",1744677757136,7.7321,129.34,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677757439,9.7847,129.35,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677758244,7.7318,129.35,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677759138,7.7321,129.34,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677759335,7.7321,129.34,129.33,7.6735422]
["bitfinex-derivatives","SOLF0:USTF0",1744677759532,7.7321,129.34,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677759733,0.05740848,129.36,129.33,7.67354742]
["bitfinex-derivatives","SOLF0:USTF0",1744677759941,7.7318,129.35,129.33,0.0523285]
["bitfinex-derivatives","SOLF0:USTF0",1744677761143,0.05740848,129.36,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744677762044,0.05740848,129.36,129.35,7.61987844]
["bitfinex-derivatives","SOLF0:USTF0",1744677762941,0.05740848,129.36,129.35,15.35137844]
["bitfinex-derivatives","SOLF0:USTF0",1744677763940,2.0387,129.42,129.37,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744677764146,2.0387,129.42,129.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744677764645,7.729,129.4,129.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744677765146,7.78510662,129.4,129.38,30.93695256]
["bitfinex-derivatives","SOLF0:USTF0",1744677765444,7.7291,129.39,129.38,30.93695256]
["bitfinex-derivatives","SOLF0:USTF0",1744677767848,7.7291,129.39,129.38,38.56336172]
["bitfinex-derivatives","SOLF0:USTF0",1744677768151,7.7291,129.39,129.38,7.68336172]
["bitfinex-derivatives","SOLF0:USTF0",1744677768450,7.7291,129.39,129.38,0.05695256]
["bitfinex-derivatives","SOLF0:USTF0",1744677769854,7.78480662,129.4,129.38,0.05695256]
["bitfinex-derivatives","SOLF0:USTF0",1744677770553,7.78480662,129.4,129.39,7.62669068]
["bitfinex-derivatives","SOLF0:USTF0",1744677771154,7.78480662,129.4,129.38,0.05695256]
["bitfinex-derivatives","SOLF0:USTF0",1744677771950,0.05610662,129.4,129.39,38.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744677772154,0.05610662,129.4,129.39,46.23490683]
["bitfinex-derivatives","SOLF0:USTF0",1744677772752,0.05610662,129.4,129.39,38.50580683]
["bitfinex-derivatives","SOLF0:USTF0",1744677773456,0.05610662,129.4,129.38,0.05695256]
["bitfinex-derivatives","SOLF0:USTF0",1744677773656,7.7291,129.39,129.38,0.05695256]
["bitfinex-derivatives","SOLF0:USTF0",1744677774257,9.67692126,129.4,129.33,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744677774449,9.62081464,129.4,129.34,7.62663846]
["bitfinex-derivatives","SOLF0:USTF0",1744677774651,7.7301,129.38,129.35,15.35813846]
["bitfinex-derivatives","SOLF0:USTF0",1744677774850,7.7301,129.38,129.36,7.62663846]
["bitfinex-derivatives","SOLF0:USTF0",1744677775151,7.7301,129.38,129.37,7.62663846]
["bitfinex-derivatives","SOLF0:USTF0",1744677775352,7.78864984,129.38,129.37,7.62663846]
["bitfinex-derivatives","SOLF0:USTF0",1744677776759,7.78864984,129.38,129.37,7.62692129]
["bitfinex-derivatives","SOLF0:USTF0",1744677777660,0.05854984,129.38,129.37,7.62692129]
["bitfinex-derivatives","SOLF0:USTF0",1744677777959,0.05854984,129.38,129.37,38.48692129]
["bitfinex-derivatives","SOLF0:USTF0",1744677778160,0.05854984,129.38,129.37,46.21722129]
["bitfinex-derivatives","SOLF0:USTF0",1744677778350,2.0698,129.44,129.37,38.48692129]
["bitfinex-derivatives","SOLF0:USTF0",1744677778550,2.0698,129.44,129.38,7.62692129]
["bitfinex-derivatives","SOLF0:USTF0",1744677779159,7.7275,129.42,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744677779361,7.7275,129.42,129.4,7.62692129]
["bitfinex-derivatives","SOLF0:USTF0",1744677779559,7.78418127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677779759,7.78418127,129.42,129.4,7.62265044]
["bitfinex-derivatives","SOLF0:USTF0",1744677779959,7.78418127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677780159,7.78418127,129.42,129.4,7.62153478]
["bitfinex-derivatives","SOLF0:USTF0",1744677780361,7.78418127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677780559,7.78418127,129.42,129.4,7.62081294]
["bitfinex-derivatives","SOLF0:USTF0",1744677780760,7.78418127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677780961,7.7279,129.41,129.39,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744677781157,0.05668127,129.42,129.39,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744677781462,7.78428127,129.42,129.39,7.78807349]
["bitfinex-derivatives","SOLF0:USTF0",1744677782260,7.728,129.41,129.39,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744677785260,7.728,129.41,129.39,7.78807349]
["bitfinex-derivatives","SOLF0:USTF0",1744677785459,7.78428127,129.42,129.39,7.78807349]
["bitfinex-derivatives","SOLF0:USTF0",1744677785660,7.78428127,129.42,129.4,7.61730632]
["bitfinex-derivatives","SOLF0:USTF0",1744677785862,7.78428127,129.42,129.39,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744677786057,7.78428127,129.42,129.4,7.61754412]
["bitfinex-derivatives","SOLF0:USTF0",1744677786254,7.78428127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677786459,7.78428127,129.42,129.4,7.61744364]
["bitfinex-derivatives","SOLF0:USTF0",1744677786659,7.78428127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677786862,7.78428127,129.42,129.4,7.61748951]
["bitfinex-derivatives","SOLF0:USTF0",1744677787061,7.78428127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677787261,7.78428127,129.42,129.4,7.61759373]
["bitfinex-derivatives","SOLF0:USTF0",1744677787562,7.78428127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677787762,7.78428127,129.42,129.4,7.61981269]
["bitfinex-derivatives","SOLF0:USTF0",1744677787962,7.78428127,129.42,129.39,7.78777349]
["bitfinex-derivatives","SOLF0:USTF0",1744677788260,7.7279,129.41,129.4,7.61982711]
["bitfinex-derivatives","SOLF0:USTF0",1744677788466,0.05668127,129.42,129.39,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744677789067,7.7284,129.41,129.39,0.05897349]
["bitfinex-derivatives","SOLF0:USTF0",1744677789867,7.7284,129.41,129.4,7.62451271]
["bitfinex-derivatives","SOLF0:USTF0",1744677792171,357.0,129.5,129.4,15.07742735]
["bitfinex-derivatives","SOLF0:USTF0",1744677792370,4.2838,129.48,129.41,7.62451271]
["bitfinex-derivatives","SOLF0:USTF0",1744677793070,7.7262,129.44,129.41,7.62451271]
["bitfinex-derivatives","SOLF0:USTF0",1744677793371,0.05705082,129.44,129.41,0.05702171]
["bitfinex-derivatives","SOLF0:USTF0",1744677794072,7.7268,129.43,129.41,0.05702171]
["bitfinex-derivatives","SOLF0:USTF0",1744677795274,7.7273,129.42,129.41,0.05702171]
["bitfinex-derivatives","SOLF0:USTF0",1744677795772,7.7273,129.42,129.41,30.53702171]
["bitfinex-derivatives","SOLF0:USTF0",1744677796366,7.7273,129.42,129.41,0.05702171]
["bitfinex-derivatives","SOLF0:USTF0",1744677796872,7.7294,129.39,129.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677797074,7.7294,129.39,129.38,7.6435053]
["bitfinex-derivatives","SOLF0:USTF0",1744677799379,7.78026186,129.4,129.38,7.6435053]
["bitfinex-derivatives","SOLF0:USTF0",1744677799567,7.78026186,129.4,129.39,7.6435053]
["bitfinex-derivatives","SOLF0:USTF0",1744677800677,0.05146186,129.4,129.39,7.64994636]
["bitfinex-derivatives","SOLF0:USTF0",1744677800866,0.05146186,129.4,129.38,7.64994636]
["bitfinex-derivatives","SOLF0:USTF0",1744677801071,0.05146186,129.4,129.39,7.64994636]
["bitfinex-derivatives","SOLF0:USTF0",1744677801271,0.05146186,129.4,129.39,7.65032464]
["bitfinex-derivatives","SOLF0:USTF0",1744677801771,0.05146186,129.4,129.39,7.65063053]
["bitfinex-derivatives","SOLF0:USTF0",1744677802777,7.77996186,129.4,129.39,7.65063053]
["bitfinex-derivatives","SOLF0:USTF0",1744677807382,7.7291,129.39,129.37,30.53555329]
["bitfinex-derivatives","SOLF0:USTF0",1744677807581,7.7291,129.39,129.38,7.66655254]
["bitfinex-derivatives","SOLF0:USTF0",1744677810783,7.78026186,129.4,129.38,7.66655254]
["bitfinex-derivatives","SOLF0:USTF0",1744677811085,7.78026186,129.4,129.39,7.66655254]
["bitfinex-derivatives","SOLF0:USTF0",1744677813478,7.7297,129.38,129.37,0.05555329]
["bitfinex-derivatives","SOLF0:USTF0",1744677813679,7.7297,129.38,129.37,1.17579946]
["bitfinex-derivatives","SOLF0:USTF0",1744677813984,1.9722,129.39,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677814579,7.7309,129.36,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677820993,7.78702872,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677821195,0.05662872,129.37,129.36,7.45291464]
["bitfinex-derivatives","SOLF0:USTF0",1744677821391,2.0819,129.45,129.36,7.45291464]
["bitfinex-derivatives","SOLF0:USTF0",1744677821591,7.729,129.4,129.36,15.18381464]
["bitfinex-derivatives","SOLF0:USTF0",1744677822594,7.78804732,129.39,129.37,0.05519126]
["bitfinex-derivatives","SOLF0:USTF0",1744677824593,0.05874732,129.39,129.37,0.05519126]
["bitfinex-derivatives","SOLF0:USTF0",1744677824895,50.95673876,129.51,129.38,7.45291464]
["bitfinex-derivatives","SOLF0:USTF0",1744677825095,57.03863876,129.51,129.43,7.45291464]
["bitfinex-derivatives","SOLF0:USTF0",1744677825297,7.7259,129.45,129.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677825596,235.03321714,129.5,129.41,37.93291464]
["bitfinex-derivatives","SOLF0:USTF0",1744677825795,7.45291464,129.48,129.44,0.05265389]
["bitfinex-derivatives","SOLF0:USTF0",1744677825991,0.05397465,129.46,129.44,0.05265389]
["bitfinex-derivatives","SOLF0:USTF0",1744677826394,0.05397465,129.46,129.39,563.79291464]
["bitfinex-derivatives","SOLF0:USTF0",1744677826596,7.45291464,129.44,129.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677826787,6.1303,129.43,129.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677826989,7.7296,129.39,129.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677827594,7.7297,129.38,129.37,0.05480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677833598,0.056876,129.4,129.37,0.05480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677833800,0.056876,129.4,129.38,37.93291464]
["bitfinex-derivatives","SOLF0:USTF0",1744677834003,0.056876,129.4,129.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677834202,7.785976,129.4,129.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677834906,7.7297,129.38,129.37,0.05480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677835105,7.7297,129.38,129.37,30.53480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677839809,7.7297,129.38,129.37,0.05480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677840006,7.7297,129.38,129.37,30.53480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677845316,7.7297,129.38,129.37,0.05480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677846221,7.7294,129.39,129.37,0.05480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677846416,7.7294,129.39,129.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677849216,7.7297,129.38,129.37,0.05480959]
["bitfinex-derivatives","SOLF0:USTF0",1744677849723,7.7309,129.36,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677854825,0.05494557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677855224,7.78534557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677855416,0.05494557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677855724,7.78574557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677857827,0.05494557,129.37,129.36,15.18381464]
["bitfinex-derivatives","SOLF0:USTF0",1744677861128,0.05494557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677862326,7.7309,129.36,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677865340,7.78554557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677865536,0.05494557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677866235,7.7309,129.36,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677871233,0.05494557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677871437,0.05494557,129.37,129.36,7.45291464]
["bitfinex-derivatives","SOLF0:USTF0",1744677873437,0.05494557,129.37,129.36,15.18381464]
["bitfinex-derivatives","SOLF0:USTF0",1744677874843,7.78524557,129.37,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677875643,7.7309,129.36,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744677883858,7.7315,129.35,129.34,0.05860272]
["bitfinex-derivatives","SOLF0:USTF0",1744677886256,7.7312,129.36,129.34,0.05860272]
["bitfinex-derivatives","SOLF0:USTF0",1744677887258,0.05494557,129.37,129.34,4.83082569]
["bitfinex-derivatives","SOLF0:USTF0",1744677887259,7.7315,129.35,129.34,4.83082569]
["bitfinex-derivatives","SOLF0:USTF0",1744677888656,7.7312,129.36,129.34,4.83082569]
["bitfinex-derivatives","SOLF0:USTF0",1744677889160,0.05494557,129.37,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744677889352,0.05494557,129.37,129.36,35.23222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677890362,7.78524557,129.37,129.36,35.23222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677890761,0.05494557,129.37,129.36,35.23222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677891859,7.78524557,129.37,129.36,35.23222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677895166,7.78524557,129.37,129.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677895362,0.05494557,129.37,129.34,4.83082569]
["bitfinex-derivatives","SOLF0:USTF0",1744677895964,7.7309,129.36,129.34,4.83082569]
["bitfinex-derivatives","SOLF0:USTF0",1744677896366,0.05494557,129.37,129.34,4.83082569]
["bitfinex-derivatives","SOLF0:USTF0",1744677896568,7.7315,129.35,129.34,0.05860272]
["bitfinex-derivatives","SOLF0:USTF0",1744677896766,4.77222297,129.36,129.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744677896965,10.98782297,129.36,129.3,35.23222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677897165,7.7336,129.32,129.3,35.23222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677897970,7.7830868,129.32,129.3,35.28878195]
["bitfinex-derivatives","SOLF0:USTF0",1744677898160,7.7830868,129.32,129.3,43.02328195]
["bitfinex-derivatives","SOLF0:USTF0",1744677898366,7.7830868,129.32,129.3,35.28878195]
["bitfinex-derivatives","SOLF0:USTF0",1744677899672,0.0494868,129.32,129.3,35.28878195]
["bitfinex-derivatives","SOLF0:USTF0",1744677899867,4.77222297,129.38,129.3,35.28878195]
["bitfinex-derivatives","SOLF0:USTF0",1744677900165,30.46,129.39,129.34,4.77222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677900467,192.91066497,129.4,129.36,4.77222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677900773,10.84642297,129.4,129.36,4.77222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677901071,0.05688098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677901473,7.7297,129.38,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677901774,0.05688098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677902076,7.78658098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677902373,0.05688098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677902567,0.05688098,129.39,129.38,4.77222297]
["bitfinex-derivatives","SOLF0:USTF0",1744677903170,0.05688098,129.39,129.37,7.7859879]
["bitfinex-derivatives","SOLF0:USTF0",1744677903381,7.78608098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677903674,0.05688098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677904077,7.7297,129.38,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677904877,7.78628098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677905273,0.05688098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677905677,7.7297,129.38,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677906079,7.78628098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677906375,0.05688098,129.39,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677907079,7.7297,129.38,129.37,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1744677908281,7.72,129.38,129.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677908477,7.45217459,129.36,129.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677908681,37.89217459,129.36,129.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677909278,0.05263517,129.33,129.31,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1744677909883,7.7333,129.32,129.31,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1744677916188,7.78563517,129.33,129.31,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1744677916579,7.78563517,129.33,129.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677916580,0.05263517,129.33,129.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677916788,2.1841,129.39,129.32,37.89217459]
["bitfinex-derivatives","SOLF0:USTF0",1744677916983,186.102342,129.41,129.34,7.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1744677917288,186.102342,129.41,129.36,7.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1744677917482,186.102342,129.41,129.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744677917887,7.7302,129.38,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677919092,0.0496943,129.4,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677919093,7.7293,129.39,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677919490,0.0496943,129.4,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677919789,7.7785943,129.4,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677920089,0.0496943,129.4,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677921991,7.7295,129.39,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677924991,7.7783943,129.4,129.37,7.78531511]
["bitfinex-derivatives","SOLF0:USTF0",1744677928797,0.0496943,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744677929495,0.0496943,129.4,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744677930884,0.0496943,129.4,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677931093,7.7297,129.38,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677931286,0.0496943,129.4,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677932098,7.7297,129.39,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677932297,0.0496943,129.4,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677933301,7.7297,129.38,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677937197,12.50162487,129.38,129.37,0.05521511]
["bitfinex-derivatives","SOLF0:USTF0",1744677937508,4.77192487,129.38,129.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677937702,4.77192487,129.35,129.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677938000,7.7321,129.34,129.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677938200,4.77192487,129.37,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744677938403,7.73,129.38,129.34,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677938600,0.05050803,129.37,129.34,4.82313654]
["bitfinex-derivatives","SOLF0:USTF0",1744677939102,7.78100803,129.37,129.34,12.55503654]
["bitfinex-derivatives","SOLF0:USTF0",1744677939599,0.05050803,129.37,129.34,4.82313654]
["bitfinex-derivatives","SOLF0:USTF0",1744677939800,0.05050803,129.37,129.35,12.50342487]
["bitfinex-derivatives","SOLF0:USTF0",1744677940201,0.05050803,129.37,129.35,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677940501,7.78110803,129.37,129.35,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677941603,7.78110803,129.37,129.35,12.50342487]
["bitfinex-derivatives","SOLF0:USTF0",1744677941902,0.05050803,129.37,129.35,12.50342487]
["bitfinex-derivatives","SOLF0:USTF0",1744677942206,7.78090803,129.37,129.35,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677942503,7.78090803,129.37,129.34,7.78301167]
["bitfinex-derivatives","SOLF0:USTF0",1744677942801,0.05050803,129.37,129.35,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677943400,30.42,129.44,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744677943604,4.77192487,129.45,129.39,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677943996,4.77192487,129.43,129.38,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677944200,4.77192487,129.43,129.37,35.19192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677944498,4.77192487,129.43,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677944697,0.05817801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677946102,7.7285,129.4,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677947108,0.05817801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677947308,0.05817801,129.41,129.4,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677947504,0.05817801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677948108,7.7285,129.4,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677951310,0.05817801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677952110,7.78617801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677953612,0.05817801,129.41,129.39,7.77795213]
["bitfinex-derivatives","SOLF0:USTF0",1744677954512,0.05817801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677955205,0.05817801,129.41,129.4,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677957217,0.05817801,129.41,129.4,12.50042487]
["bitfinex-derivatives","SOLF0:USTF0",1744677957519,0.05817801,129.41,129.4,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677958212,7.78607801,129.41,129.4,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677959214,7.78607801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677959716,7.7285,129.4,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677960211,0.05817801,129.41,129.39,4.820977]
["bitfinex-derivatives","SOLF0:USTF0",1744677960617,7.78647801,129.41,129.39,4.820977]
["bitfinex-derivatives","SOLF0:USTF0",1744677961514,7.7285,129.4,129.39,4.820977]
["bitfinex-derivatives","SOLF0:USTF0",1744677961716,7.7285,129.4,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677966726,7.78647801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677966931,0.05817801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677967119,0.05817801,129.41,129.4,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677968328,7.78607801,129.41,129.4,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677969124,0.05817801,129.41,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677969330,7.7285,129.4,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677978030,12.50042487,129.4,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677979735,7.78647801,129.41,129.39,4.820977]
["bitfinex-derivatives","SOLF0:USTF0",1744677982338,7.7285,129.4,129.39,4.820977]
["bitfinex-derivatives","SOLF0:USTF0",1744677982532,7.7285,129.4,129.39,0.04905213]
["bitfinex-derivatives","SOLF0:USTF0",1744677982732,4.77192487,129.4,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744677982932,4.77192487,129.38,129.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744677983234,4.77192487,129.37,129.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744677983431,4.77192487,129.36,129.31,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677983734,4.77192487,129.36,129.31,35.17192487]
["bitfinex-derivatives","SOLF0:USTF0",1744677983930,0.05124268,129.35,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744677984131,7.7325,129.34,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744677986235,7.7327,129.33,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744677994635,7.7324,129.34,129.32,4.82338559]
["bitfinex-derivatives","SOLF0:USTF0",1744677994940,0.05124268,129.35,129.33,12.50432487]
["bitfinex-derivatives","SOLF0:USTF0",1744677995239,7.78274268,129.35,129.34,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678000337,7.7322,129.34,129.32,7.78446072]
["bitfinex-derivatives","SOLF0:USTF0",1744678000542,0.05124268,129.35,129.32,4.82338559]
["bitfinex-derivatives","SOLF0:USTF0",1744678001142,7.7321,129.34,129.32,4.82338559]
["bitfinex-derivatives","SOLF0:USTF0",1744678001341,0.05124268,129.35,129.32,4.82338559]
["bitfinex-derivatives","SOLF0:USTF0",1744678001640,7.7327,129.33,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744678004442,7.7327,129.33,129.32,4.82338559]
["bitfinex-derivatives","SOLF0:USTF0",1744678010647,7.7322,129.34,129.32,4.82338559]
["bitfinex-derivatives","SOLF0:USTF0",1744678010849,0.05124268,129.35,129.33,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678011045,0.05124268,129.35,129.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744678013042,7.78274268,129.35,129.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744678013247,0.05124268,129.35,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744678013948,7.7327,129.33,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744678014246,0.05124268,129.35,129.32,4.82338559]
["bitfinex-derivatives","SOLF0:USTF0",1744678014849,7.78304268,129.35,129.32,12.55638559]
["bitfinex-derivatives","SOLF0:USTF0",1744678015239,0.05124268,129.35,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744678015643,7.7327,129.33,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744678022053,7.78304268,129.35,129.32,0.05146072]
["bitfinex-derivatives","SOLF0:USTF0",1744678022254,0.05124268,129.35,129.33,12.50432487]
["bitfinex-derivatives","SOLF0:USTF0",1744678022454,182.064242,129.39,129.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744678022646,189.793742,129.39,129.37,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678022855,182.064242,129.39,129.37,12.50172487]
["bitfinex-derivatives","SOLF0:USTF0",1744678023047,182.064242,129.39,129.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744678023353,7.7307,129.37,129.36,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678023752,7.78324962,129.38,129.36,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678024955,7.7303,129.37,129.36,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678025456,7.7309,129.36,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678025856,0.05334962,129.38,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678026057,0.05334962,129.38,129.35,12.55712457]
["bitfinex-derivatives","SOLF0:USTF0",1744678026256,0.05334962,129.38,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678026652,7.7309,129.36,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678027159,0.05334962,129.38,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678027660,7.78354962,129.38,129.35,12.55712457]
["bitfinex-derivatives","SOLF0:USTF0",1744678027958,7.78354962,129.38,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678028860,7.7304,129.37,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678030458,0.05334962,129.38,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678030662,7.7309,129.36,129.35,0.0536997]
["bitfinex-derivatives","SOLF0:USTF0",1744678031064,7.7306,129.37,129.35,0.0536997]
["bitfinex-derivatives","SOLF0:USTF0",1744678031361,7.7306,129.37,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678031960,7.7309,129.36,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678037268,7.7305,129.37,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678039969,7.7309,129.36,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678040170,0.05334962,129.38,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678040569,7.7307,129.37,129.35,4.82562457]
["bitfinex-derivatives","SOLF0:USTF0",1744678041571,7.78334962,129.38,129.35,12.55712457]
["bitfinex-derivatives","SOLF0:USTF0",1744678042470,0.05334962,129.38,129.37,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678042770,4.77192487,129.46,129.37,35.13192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678042967,4.77192487,129.42,129.37,35.13192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678043168,4.77192487,129.4,129.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678043570,7.7297,129.38,129.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678043771,7.7297,129.38,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678044675,7.7293,129.39,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678044873,0.05563909,129.4,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678045173,7.78443909,129.4,129.37,42.9137029]
["bitfinex-derivatives","SOLF0:USTF0",1744678045575,0.05563909,129.4,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678046373,7.7297,129.39,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678046771,0.05563909,129.4,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678046971,7.78443909,129.4,129.37,38.14167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678048175,7.7294,129.39,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678050679,0.05563909,129.4,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678050680,7.7297,129.38,129.37,30.41167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678053780,7.7297,129.38,129.37,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1744678054082,4.77192487,129.39,129.34,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678054282,4.77192487,129.36,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678054583,4.77192487,129.34,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678054880,7.7333,129.33,129.31,38.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744678055075,0.05901554,129.33,129.31,38.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744678055381,7.79181554,129.33,129.31,38.14959936]
["bitfinex-derivatives","SOLF0:USTF0",1744678055578,7.79181554,129.33,129.31,30.41569936]
["bitfinex-derivatives","SOLF0:USTF0",1744678055884,12.50522487,129.32,129.31,0.05569936]
["bitfinex-derivatives","SOLF0:USTF0",1744678058181,7.7351,129.29,129.28,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678059586,7.7357,129.28,129.27,0.0549299]
["bitfinex-derivatives","SOLF0:USTF0",1744678059975,7.7369,129.26,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678060183,4.77192487,129.27,129.22,37.25672487]
["bitfinex-derivatives","SOLF0:USTF0",1744678060482,4.77192487,129.26,129.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678060786,7.7387,129.23,129.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678062086,7.7402,129.21,129.19,35.13192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678062282,4.77192487,129.22,129.18,586.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678062587,4.83012935,129.21,129.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678062786,7.7411,129.19,129.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678062981,4.77192487,129.2,129.15,35.13192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678063285,7.7429,129.16,129.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678063482,7.7429,129.16,129.13,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678063779,4.77192487,129.17,129.12,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678063986,0.05015653,129.16,129.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678064182,0.05015653,129.16,129.15,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678064387,0.05015653,129.16,129.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678064587,0.05015653,129.16,129.15,35.13192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678065188,0.05015653,129.16,129.15,42.87542487]
["bitfinex-derivatives","SOLF0:USTF0",1744678066179,35.13192487,129.23,129.17,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678066383,4.77192487,129.21,129.16,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678066786,7.7415,129.19,129.16,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678067089,4.77192487,129.21,129.16,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678067282,0.05307228,129.19,129.17,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678067487,0.05307228,129.19,129.18,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678068587,0.05307228,129.19,129.17,4.82903564]
["bitfinex-derivatives","SOLF0:USTF0",1744678069287,0.05307228,129.19,129.17,0.05711077]
["bitfinex-derivatives","SOLF0:USTF0",1744678069589,7.7417,129.18,129.17,0.05711077]
["bitfinex-derivatives","SOLF0:USTF0",1744678069891,0.05307228,129.19,129.17,0.05711077]
["bitfinex-derivatives","SOLF0:USTF0",1744678070081,7.79447228,129.19,129.17,4.82903564]
["bitfinex-derivatives","SOLF0:USTF0",1744678070287,0.05307228,129.19,129.18,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678070682,0.05307228,129.19,129.18,42.89362487]
["bitfinex-derivatives","SOLF0:USTF0",1744678070887,357.0,129.24,129.18,35.15192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678071087,116.0,129.29,129.23,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678071088,357.0,129.28,129.23,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678071391,556.96,129.32,129.25,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678071392,4.77192487,129.3,129.25,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678071792,6.2414,129.31,129.28,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678071992,361.77192487,129.33,129.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744678071993,357.0,129.33,129.29,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678072196,0.05019938,129.31,129.29,4.77192487]
["bitfinex-derivatives","SOLF0:USTF0",1744678072395,0.05019938,129.31,129.3,4.82235537]
["bitfinex-derivatives","SOLF0:USTF0",1744678072693,0.05019938,129.31,129.3,35.20235537]
["bitfinex-derivatives","SOLF0:USTF0",1744678073201,0.05019938,129.31,129.3,37.88919863]
["bitfinex-derivatives","SOLF0:USTF0",1744678073799,6.2414,129.37,129.3,37.88919863]
["bitfinex-derivatives","SOLF0:USTF0",1744678073995,6.2414,129.37,129.32,7.45876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678074193,6.2414,129.37,129.32,15.19166813]
["bitfinex-derivatives","SOLF0:USTF0",1744678074393,387.38,129.39,129.32,7.45876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678074793,7.7850925,129.37,129.32,15.19166813]
["bitfinex-derivatives","SOLF0:USTF0",1744678074991,7.7850925,129.37,129.34,0.05328332]
["bitfinex-derivatives","SOLF0:USTF0",1744678075196,7.7850925,129.37,129.34,30.41328332]
["bitfinex-derivatives","SOLF0:USTF0",1744678075604,7.731,129.36,129.34,30.41328332]
["bitfinex-derivatives","SOLF0:USTF0",1744678075804,0.0543925,129.37,129.34,30.41328332]
["bitfinex-derivatives","SOLF0:USTF0",1744678076105,7.7309,129.36,129.34,30.41328332]
["bitfinex-derivatives","SOLF0:USTF0",1744678077306,0.0543925,129.37,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678077502,7.45876813,129.36,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678077806,7.7333,129.32,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678079401,0.04925815,129.33,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678080307,7.78195815,129.33,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678080902,7.7333,129.32,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678081305,0.04925815,129.33,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678082407,7.7333,129.32,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678085706,0.04925815,129.33,129.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678086608,0.04925815,129.33,129.31,34.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744678087005,7.7313,129.36,129.32,15.19206813]
["bitfinex-derivatives","SOLF0:USTF0",1744678087209,7.7313,129.36,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744678087608,7.7316,129.35,129.31,51.67146813]
["bitfinex-derivatives","SOLF0:USTF0",1744678087909,7.7316,129.35,129.31,44.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744678088104,7.7328,129.33,129.31,34.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744678088312,7.7328,129.33,129.32,0.04931399]
["bitfinex-derivatives","SOLF0:USTF0",1744678090205,7.7826218,129.34,129.32,0.04931399]
["bitfinex-derivatives","SOLF0:USTF0",1744678090506,7.7826218,129.34,129.32,30.38931399]
["bitfinex-derivatives","SOLF0:USTF0",1744678090908,0.0504218,129.34,129.32,30.38931399]
["bitfinex-derivatives","SOLF0:USTF0",1744678091711,7.7825218,129.34,129.32,30.38931399]
["bitfinex-derivatives","SOLF0:USTF0",1744678093610,7.7327,129.33,129.32,30.38931399]
["bitfinex-derivatives","SOLF0:USTF0",1744678095416,7.7345,129.3,129.29,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678098213,0.0532385,129.31,129.29,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678099315,0.0532385,129.31,129.3,7.45876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678099516,387.34,129.38,129.3,7.45876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678099714,2.032,129.4,129.32,7.45876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678099915,7.7311,129.36,129.33,38.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744678100319,2.032,129.4,129.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678100516,0.05513552,129.38,129.35,0.05800985]
["bitfinex-derivatives","SOLF0:USTF0",1744678101418,7.7309,129.36,129.35,0.05800985]
["bitfinex-derivatives","SOLF0:USTF0",1744678104223,7.7334,129.32,129.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678104825,7.7339,129.31,129.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678108823,7.78231314,129.32,129.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678109215,0.04881314,129.32,129.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678109627,0.04881314,129.32,129.3,38.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744678109920,0.04881314,129.32,129.3,37.79876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678110224,357.0,129.39,129.3,37.79876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678110525,7.7314,129.36,129.32,7.45876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678110723,7.7314,129.36,129.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678110925,357.0,129.39,129.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678111122,7.7317,129.35,129.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678111627,7.7317,129.35,129.33,30.39284787]
["bitfinex-derivatives","SOLF0:USTF0",1744678112027,7.7312,129.36,129.33,38.12544787]
["bitfinex-derivatives","SOLF0:USTF0",1744678112227,0.05344515,129.37,129.34,7.45876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678112427,0.05344515,129.37,129.34,11.57066813]
["bitfinex-derivatives","SOLF0:USTF0",1744678112628,0.05344515,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744678112827,0.05344515,129.37,129.36,38.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744678113630,7.7275,129.42,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744678113825,7.7275,129.42,129.39,38.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744678114331,7.7285,129.4,129.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678117534,7.78056049,129.41,129.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678117933,0.05236049,129.41,129.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678118335,7.78036049,129.41,129.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678118736,0.05236049,129.41,129.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678118937,7.7285,129.4,129.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678119138,0.05236049,129.41,129.38,0.05524179]
["bitfinex-derivatives","SOLF0:USTF0",1744678119344,7.7291,129.39,129.38,0.05524179]
["bitfinex-derivatives","SOLF0:USTF0",1744678121140,7.7288,129.4,129.38,0.05524179]
["bitfinex-derivatives","SOLF0:USTF0",1744678121334,0.05236049,129.41,129.38,0.05524179]
["bitfinex-derivatives","SOLF0:USTF0",1744678122543,0.05236049,129.41,129.38,7.78454179]
["bitfinex-derivatives","SOLF0:USTF0",1744678122740,0.05236049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678124543,7.78066049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678125241,7.7285,129.4,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678127240,0.05236049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678128246,7.7285,129.4,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678131951,7.78056049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678134652,0.05236049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678135655,0.05236049,129.41,129.39,38.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744678136959,7.78046049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678137160,0.05236049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678138259,7.7285,129.4,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678138461,0.05236049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678138759,7.7285,129.4,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678139259,7.78056049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678140856,0.05236049,129.41,129.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678141053,2.1828,129.48,129.4,7.45876813]
["bitfinex-derivatives","SOLF0:USTF0",1744678141259,2.1828,129.48,129.4,11.63396813]
["bitfinex-derivatives","SOLF0:USTF0",1744678142158,7.7262,129.44,129.43,0.05146034]
["bitfinex-derivatives","SOLF0:USTF0",1744678142358,7.7262,129.44,129.43,30.35146034]
["bitfinex-derivatives","SOLF0:USTF0",1744678142661,7.7279,129.41,129.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678143463,7.7279,129.41,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744678143662,7.45876813,129.44,129.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678143960,0.05835655,129.4,129.38,0.05841042]
["bitfinex-derivatives","SOLF0:USTF0",1744678144262,0.05954352,129.4,129.38,0.05474618]
["bitfinex-derivatives","SOLF0:USTF0",1744678145265,7.78844352,129.4,129.38,0.05474618]
["bitfinex-derivatives","SOLF0:USTF0",1744678146163,0.05954352,129.4,129.38,7.51351431]
["bitfinex-derivatives","SOLF0:USTF0",1744678146462,0.05954352,129.4,129.38,9.61571431]
["bitfinex-derivatives","SOLF0:USTF0",1744678146662,0.05954352,129.4,129.38,11.76291431]
["bitfinex-derivatives","SOLF0:USTF0",1744678146863,0.05954352,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744678147361,7.727,129.43,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744678147555,182.064242,129.47,129.41,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678148364,0.05096943,129.45,129.43,0.05251362]
["bitfinex-derivatives","SOLF0:USTF0",1744678148864,7.45876813,129.44,129.43,0.05251362]
["bitfinex-derivatives","SOLF0:USTF0",1744678149065,7.45876813,129.44,129.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744678149466,7.729,129.4,129.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744678150264,7.7291,129.39,129.38,30.33616245]
["bitfinex-derivatives","SOLF0:USTF0",1744678151863,7.51398986,129.4,129.32,11.69846813]
["bitfinex-derivatives","SOLF0:USTF0",1744678152067,7.45876813,129.36,129.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744678152568,7.45876813,129.36,129.3,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1744678152961,0.05240646,129.34,129.32,0.05736134]
["bitfinex-derivatives","SOLF0:USTF0",1744678153670,7.7327,129.33,129.32,0.05736134]
["bitfinex-derivatives","SOLF0:USTF0",1744678159480,30.3,129.43,129.32,7.51612947]
["bitfinex-derivatives","SOLF0:USTF0",1744678159777,361.1548,129.41,129.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678160775,0.0549626,129.38,129.36,0.05586228]
["bitfinex-derivatives","SOLF0:USTF0",1744678161071,7.7303,129.37,129.36,0.05586228]
["bitfinex-derivatives","SOLF0:USTF0",1744678163974,0.0549626,129.38,129.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678164180,7.51373073,129.38,129.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678164479,7.45876813,129.38,129.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678164981,7.45876813,129.34,129.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678165280,7.45876813,129.32,129.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678165481,7.45876813,129.32,129.29,0.04919976]
["bitfinex-derivatives","SOLF0:USTF0",1744678165677,0.05443194,129.31,129.29,0.04919976]
["bitfinex-derivatives","SOLF0:USTF0",1744678165883,7.78893194,129.31,129.29,0.04919976]
["bitfinex-derivatives","SOLF0:USTF0",1744678166077,0.05443194,129.31,129.29,7.50796789]
["bitfinex-derivatives","SOLF0:USTF0",1744678166282,0.05443194,129.31,129.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678168586,7.78833194,129.31,129.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678170087,2.1388,129.36,129.3,42.23691219]
["bitfinex-derivatives","SOLF0:USTF0",1744678171189,0.05156629,129.34,129.32,0.05500047]
["bitfinex-derivatives","SOLF0:USTF0",1744678171987,7.7327,129.33,129.32,0.05500047]
["bitfinex-derivatives","SOLF0:USTF0",1744678181385,0.05156629,129.34,129.26,11.93691219]
["bitfinex-derivatives","SOLF0:USTF0",1744678181592,2.1672,129.33,129.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744678181791,1.999,129.32,129.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744678182090,7.736,129.28,129.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744678185996,7.7363,129.27,129.26,0.04949697]
["bitfinex-derivatives","SOLF0:USTF0",1744678189398,7.7375,129.25,129.24,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678190092,7.7387,129.24,129.22,7.4665078]
["bitfinex-derivatives","SOLF0:USTF0",1744678190492,0.05147166,129.24,129.22,7.51962113]
["bitfinex-derivatives","SOLF0:USTF0",1744678191690,32.3791,129.31,129.22,7.51962113]
["bitfinex-derivatives","SOLF0:USTF0",1744678191886,7.7357,129.29,129.24,15.2043078]
["bitfinex-derivatives","SOLF0:USTF0",1744678192092,32.3791,129.31,129.26,7.4665078]
["bitfinex-derivatives","SOLF0:USTF0",1744678192292,7.7351,129.3,129.26,37.7665078]
["bitfinex-derivatives","SOLF0:USTF0",1744678192590,2.0791,129.31,129.26,37.7665078]
["bitfinex-derivatives","SOLF0:USTF0",1744678192804,0.0566177,129.3,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678194201,7.7355,129.29,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678195904,7.7357,129.28,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678197211,7.7354,129.29,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678198104,7.7357,129.28,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678203114,7.7914177,129.3,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678203513,7.7914177,129.3,129.27,7.78492392]
["bitfinex-derivatives","SOLF0:USTF0",1744678204115,7.7914177,129.3,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678205916,7.7352,129.29,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678206720,7.7914177,129.3,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678206912,0.0566177,129.3,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678207519,7.7355,129.29,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678208620,7.7357,129.28,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678210020,0.0566177,129.3,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678210219,0.0566177,129.3,129.28,4.77951973]
["bitfinex-derivatives","SOLF0:USTF0",1744678211021,7.7351,129.29,129.28,4.77951973]
["bitfinex-derivatives","SOLF0:USTF0",1744678211319,0.0566177,129.3,129.27,4.82844365]
["bitfinex-derivatives","SOLF0:USTF0",1744678212120,7.7357,129.28,129.27,4.82844365]
["bitfinex-derivatives","SOLF0:USTF0",1744678212310,7.7357,129.28,129.27,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1744678212511,4.77951973,129.28,129.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744678212714,4.77951973,129.28,129.22,35.05951973]
["bitfinex-derivatives","SOLF0:USTF0",1744678212911,7.7387,129.23,129.22,35.05951973]
["bitfinex-derivatives","SOLF0:USTF0",1744678215122,7.7387,129.23,129.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744678217923,7.7393,129.22,129.21,0.05098844]
["bitfinex-derivatives","SOLF0:USTF0",1744678218425,0.05446896,129.24,129.18,37.75035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678218621,30.3,129.25,129.18,37.75035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678218826,4.2218,129.26,129.18,37.75035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678219024,4.2218,129.26,129.2,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678219226,4.2218,129.26,129.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678219526,0.05488643,129.24,129.22,0.04884298]
["bitfinex-derivatives","SOLF0:USTF0",1744678219724,7.7387,129.23,129.22,0.04884298]
["bitfinex-derivatives","SOLF0:USTF0",1744678219926,0.05488643,129.24,129.22,0.04884298]
["bitfinex-derivatives","SOLF0:USTF0",1744678220726,7.79328643,129.24,129.22,0.04884298]
["bitfinex-derivatives","SOLF0:USTF0",1744678221227,7.7387,129.23,129.22,0.04884298]
["bitfinex-derivatives","SOLF0:USTF0",1744678227529,7.47035895,129.23,129.14,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744678227729,7.47035895,129.21,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678227930,2.1041,129.2,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678228428,7.7432,129.16,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678229529,7.7447,129.13,129.12,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1744678230222,7.7453,129.12,129.11,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678230433,0.05108058,129.14,129.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678230633,37.77035895,129.19,129.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678230835,7.745,129.13,129.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678231234,7.80434959,129.13,129.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678231440,7.7454,129.12,129.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678231628,0.05934959,129.13,129.1,38.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744678231834,0.05934959,129.13,129.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678232135,7.7463,129.11,129.07,37.77035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678232535,0.0502728,129.1,129.07,45.51835895]
["bitfinex-derivatives","SOLF0:USTF0",1744678232833,7.7968728,129.1,129.07,45.51835895]
["bitfinex-derivatives","SOLF0:USTF0",1744678233033,7.7968728,129.1,129.07,37.77035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678233236,0.0502728,129.1,129.07,37.77035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678233435,0.0502728,129.1,129.09,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678233635,0.0502728,129.1,129.07,37.77035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678234334,0.0502728,129.1,129.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678234533,7.7477,129.08,129.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678235138,7.7489,129.06,129.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678236032,7.80262911,129.07,129.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678236233,7.80262911,129.07,129.05,37.77035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678236838,7.7489,129.06,129.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678237740,7.80282911,129.07,129.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678238540,7.7489,129.06,129.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678238838,0.05422911,129.07,129.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678239041,7.7522,129.01,128.99,37.79035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678239234,1.9846,129.06,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678239642,7.7523,129.01,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678239940,7.80448143,129.01,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678240136,0.05218143,129.01,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678240336,7.7525,129.0,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678243040,7.80428143,129.01,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678243339,0.05218143,129.01,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678244137,7.7525,129.0,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678244342,0.05218143,129.01,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678244743,7.7525,129.0,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678246545,7.80438143,129.01,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678249753,7.7525,129.0,128.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678252645,0.05218143,129.01,128.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678252646,7.7539,128.98,128.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678252850,7.8056318,128.98,128.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678254552,0.0517318,128.98,128.96,38.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744678255052,0.0517318,128.98,128.96,45.56525895]
["bitfinex-derivatives","SOLF0:USTF0",1744678255950,0.0517318,128.98,128.96,37.81035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678256251,0.0517318,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744678256753,0.0517318,128.98,128.96,38.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744678257053,0.0517318,128.98,128.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678257446,7.7543,128.97,128.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678257846,7.8057318,128.98,128.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678258044,0.0517318,128.98,128.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678258547,7.7543,128.97,128.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678258746,7.52209075,128.98,128.89,34.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744678258950,0.04990331,128.95,128.89,37.81035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678259157,7.7577,128.92,128.89,38.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744678259351,7.47035895,128.96,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678259552,0.05617916,128.92,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678260255,7.81387916,128.92,128.89,38.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744678260455,0.05617916,128.92,128.9,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678260651,7.7583,128.91,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678260949,0.05617916,128.92,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678261149,7.7583,128.91,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678261556,0.05617916,128.92,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678261755,7.81377916,128.92,128.89,38.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744678262255,0.05617916,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744678262556,1.34998836,129.02,128.9,565.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678262754,7.7542,128.98,128.95,15.22585895]
["bitfinex-derivatives","SOLF0:USTF0",1744678262945,7.7542,128.98,128.95,45.56585895]
["bitfinex-derivatives","SOLF0:USTF0",1744678263458,7.80309119,128.98,128.95,45.62123749]
["bitfinex-derivatives","SOLF0:USTF0",1744678264051,0.04889119,128.98,128.95,30.39537854]
["bitfinex-derivatives","SOLF0:USTF0",1744678264557,7.7549,128.96,128.95,30.39537854]
["bitfinex-derivatives","SOLF0:USTF0",1744678265456,0.04889119,128.98,128.82,1.34941254]
["bitfinex-derivatives","SOLF0:USTF0",1744678265457,37.81035895,128.97,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678265657,2.0047,128.95,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678265854,9.47505895,128.95,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678266355,7.7582,128.91,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678266556,7.81670754,128.91,128.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678266856,0.05850754,128.91,128.9,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678267053,7.47035895,128.99,128.9,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678267360,1.983,128.99,128.94,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678267560,7.7548,128.97,128.94,45.56645895]
["bitfinex-derivatives","SOLF0:USTF0",1744678267753,7.7548,128.97,128.94,37.81035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678267956,7.7538,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744678268158,7.80980442,128.98,128.95,7.81032374]
["bitfinex-derivatives","SOLF0:USTF0",1744678268358,184.047242,129.03,128.96,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678268664,184.047242,129.03,128.98,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678268862,7.7525,129.0,128.98,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678269059,182.064242,129.03,128.98,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678269267,189.814042,129.05,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744678269470,189.87096845,129.05,129.02,30.39748581]
["bitfinex-derivatives","SOLF0:USTF0",1744678269867,7.7501,129.04,129.02,30.39748581]
["bitfinex-derivatives","SOLF0:USTF0",1744678270262,182.12116845,129.05,129.02,37.86784476]
["bitfinex-derivatives","SOLF0:USTF0",1744678270464,182.12116845,129.05,129.04,15.22045895]
["bitfinex-derivatives","SOLF0:USTF0",1744678270663,227.5803025,129.06,129.04,7.47035895]
["bitfinex-derivatives","SOLF0:USTF0",1744678270864,227.5803025,129.06,129.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678271363,227.5803025,129.06,129.05,38.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744678271563,273.096363,129.07,129.05,38.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744678271564,2.1756,129.1,129.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678271764,0.05197867,129.07,129.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744678271965,184.23949021,129.13,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744678272167,184.23949021,129.13,129.06,11.97924771]
["bitfinex-derivatives","SOLF0:USTF0",1744678272366,0.05198956,129.11,129.09,12.03076136]
["bitfinex-derivatives","SOLF0:USTF0",1744678272566,182.14249021,129.13,129.1,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678273666,182.19829347,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744678273870,227.5803025,129.14,129.11,11.97924771]
["bitfinex-derivatives","SOLF0:USTF0",1744678273871,207.73866338,129.14,129.11,11.97924771]
["bitfinex-derivatives","SOLF0:USTF0",1744678274073,9.7742,129.19,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744678274273,9.7742,129.19,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678274874,0.05691717,129.18,129.16,0.05003376]
["bitfinex-derivatives","SOLF0:USTF0",1744678276576,7.79901717,129.18,129.16,0.05003376]
["bitfinex-derivatives","SOLF0:USTF0",1744678277172,7.7423,129.17,129.16,0.05003376]
["bitfinex-derivatives","SOLF0:USTF0",1744678277574,0.05691717,129.18,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678278371,7.7429,129.16,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678278568,0.05691717,129.18,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678279678,7.7427,129.17,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678280277,7.7429,129.16,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678280575,0.05691717,129.18,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678281072,7.7427,129.17,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678281277,0.05691717,129.18,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678281776,7.7423,129.17,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678281977,0.05691717,129.18,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678282671,7.7423,129.17,129.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744678283280,7.7429,129.16,129.15,27.539]
["bitfinex-derivatives","SOLF0:USTF0",1744678283476,2.1749,129.17,129.14,0.05713988]
["bitfinex-derivatives","SOLF0:USTF0",1744678283779,11.97924771,129.16,129.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744678283976,11.97924771,129.14,129.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744678284481,7.7461,129.11,129.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744678284776,11.97924771,129.14,129.09,30.84953664]
["bitfinex-derivatives","SOLF0:USTF0",1744678284977,7.7465,129.1,129.09,0.04953664]
["bitfinex-derivatives","SOLF0:USTF0",1744678285181,11.97924771,129.12,129.06,39.87443554]
["bitfinex-derivatives","SOLF0:USTF0",1744678285482,0.05217559,129.11,129.08,0.05200881]
["bitfinex-derivatives","SOLF0:USTF0",1744678285678,7.7471,129.09,129.08,0.05200881]
["bitfinex-derivatives","SOLF0:USTF0",1744678285876,11.97924771,129.1,129.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744678286082,11.97924771,129.1,129.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744678286285,7.7501,129.04,129.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744678286783,7.7513,129.02,129.01,36.29774218]
["bitfinex-derivatives","SOLF0:USTF0",1744678287376,0.05111794,129.03,129.01,36.29774218]
["bitfinex-derivatives","SOLF0:USTF0",1744678287684,0.05111794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678288687,7.80191794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678289488,7.80191794,129.03,129.0,7.80412856]
["bitfinex-derivatives","SOLF0:USTF0",1744678290186,7.80191794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678290993,0.05111794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678292093,7.7519,129.01,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678292790,7.80241794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678292990,0.05111794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678293391,7.80211794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678294489,7.80211794,129.03,129.0,7.80392856]
["bitfinex-derivatives","SOLF0:USTF0",1744678294695,7.80211794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678295389,7.7514,129.02,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678295691,0.05111794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678296795,7.7519,129.01,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678296989,0.05111794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678297394,7.7515,129.02,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678297898,7.80201794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678298396,0.05111794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678299693,7.7517,129.02,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678300398,7.7519,129.01,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678300598,0.05111794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678301698,7.7515,129.02,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678302998,7.80181794,129.03,129.0,7.80412856]
["bitfinex-derivatives","SOLF0:USTF0",1744678303198,7.80181794,129.03,129.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744678304501,7.7513,129.02,129.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744678305705,7.7519,129.01,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678308203,0.05111794,129.03,129.0,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1744678308601,0.05111794,129.03,129.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744678308808,7.80211794,129.03,129.01,38.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744678313915,7.80211794,129.03,129.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744678316015,0.05111794,129.03,129.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744678316319,30.4,129.11,129.02,11.97924771]
["bitfinex-derivatives","SOLF0:USTF0",1744678316621,30.4,129.11,129.02,16.14124771]
["bitfinex-derivatives","SOLF0:USTF0",1744678316819,30.4,129.11,129.02,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1744678317220,7.7492,129.06,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744678317413,7.7492,129.06,129.05,0.05049408]
["bitfinex-derivatives","SOLF0:USTF0",1744678317719,0.054649,129.08,129.05,0.05049408]
["bitfinex-derivatives","SOLF0:USTF0",1744678318419,7.802649,129.08,129.05,7.79969408]
["bitfinex-derivatives","SOLF0:USTF0",1744678320016,0.054649,129.08,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744678320624,0.054649,129.08,129.07,38.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744678323623,0.054649,129.08,129.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744678324125,7.7456,129.12,129.09,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744678324323,4.2835,129.16,129.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744678324324,6.266,129.16,129.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744678325124,7.7456,129.12,129.1,0.05432623]
["bitfinex-derivatives","SOLF0:USTF0",1744678326323,7.7459,129.11,129.1,0.05432623]
["bitfinex-derivatives","SOLF0:USTF0",1744678329726,7.7477,129.09,129.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744678330226,7.7477,129.09,129.06,38.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744678330836,7.80191622,129.09,129.06,38.18011111]
["bitfinex-derivatives","SOLF0:USTF0",1744678331135,0.05421622,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744678331938,7.80151622,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744678332637,0.05421622,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744678333140,6.266,129.16,129.06,30.43151111]
["bitfinex-derivatives","SOLF0:USTF0",1744678333436,6.266,129.16,129.11,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744678333631,6.266,129.16,129.11,38.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744678334339,0.05385335,129.15,129.12,0.0577852]
["bitfinex-derivatives","SOLF0:USTF0",1744678334840,7.7447,129.13,129.12,0.0577852]
["bitfinex-derivatives","SOLF0:USTF0",1744678335139,12.03485237,129.15,129.08,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678335339,11.98099902,129.13,129.08,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678335741,7.747,129.1,129.08,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678336340,7.79666219,129.1,129.08,30.37658511]
["bitfinex-derivatives","SOLF0:USTF0",1744678338842,0.04966219,129.1,129.08,30.37658511]
["bitfinex-derivatives","SOLF0:USTF0",1744678339542,7.7443,129.14,129.08,30.37658511]
["bitfinex-derivatives","SOLF0:USTF0",1744678339840,7.7443,129.14,129.08,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678340239,7.7447,129.13,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744678340444,7.7447,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678340636,7.79902971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678340839,0.05432971,129.13,129.1,0.05330377]
["bitfinex-derivatives","SOLF0:USTF0",1744678341141,7.54127232,129.13,129.1,0.05330377]
["bitfinex-derivatives","SOLF0:USTF0",1744678341341,7.7459,129.11,129.1,0.05330377]
["bitfinex-derivatives","SOLF0:USTF0",1744678343346,7.7456,129.12,129.1,0.05330377]
["bitfinex-derivatives","SOLF0:USTF0",1744678343548,0.05432971,129.13,129.1,0.05330377]
["bitfinex-derivatives","SOLF0:USTF0",1744678343746,0.05432971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678343942,7.79902971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678344642,7.79902971,129.13,129.11,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744678345047,0.05432971,129.13,129.11,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744678345543,7.7453,129.12,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678346347,7.79932971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678347750,7.7453,129.12,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678348050,0.05432971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678348349,7.79952971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678348646,0.05432971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678349052,7.7453,129.12,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678351345,7.7453,129.12,129.1,0.05330377]
["bitfinex-derivatives","SOLF0:USTF0",1744678351547,7.7459,129.11,129.1,0.05330377]
["bitfinex-derivatives","SOLF0:USTF0",1744678353343,0.05432971,129.13,129.1,0.05330377]
["bitfinex-derivatives","SOLF0:USTF0",1744678353552,0.05432971,129.13,129.1,7.79980377]
["bitfinex-derivatives","SOLF0:USTF0",1744678353848,7.79932971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678363757,7.7453,129.12,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678367358,7.79932971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678367559,0.05432971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678367759,0.05432971,129.13,129.11,38.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744678368462,7.79932971,129.13,129.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744678368865,7.79932971,129.13,129.11,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744678369067,0.05432971,129.13,129.11,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744678370667,37.78330016,129.2,129.11,37.80330016]
["bitfinex-derivatives","SOLF0:USTF0",1744678370868,37.78330016,129.2,129.11,39.84390016]
["bitfinex-derivatives","SOLF0:USTF0",1744678371372,7.7426,129.17,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744678371563,7.7426,129.17,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678371862,7.80148194,129.17,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678373473,0.05888194,129.17,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678373974,0.05888194,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744678374274,0.05888194,129.17,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678374570,7.80148194,129.17,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678374872,0.05888194,129.17,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678375673,0.05888194,129.17,129.15,40.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744678375871,0.05888194,129.17,129.15,38.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744678376374,0.05888194,129.17,129.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678377371,7.7397,129.22,129.18,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744678377675,7.7397,129.22,129.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744678377874,7.7397,129.22,129.18,38.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744678378575,0.05183284,129.21,129.19,0.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1744678378776,7.79183284,129.21,129.19,0.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1744678379271,7.79183284,129.21,129.19,7.79206764]
["bitfinex-derivatives","SOLF0:USTF0",1744678379977,0.05183284,129.21,129.19,7.79206764]
["bitfinex-derivatives","SOLF0:USTF0",1744678380679,7.79183284,129.21,129.19,0.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1744678383180,0.05183284,129.21,129.19,0.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1744678383575,0.05183284,129.21,129.19,7.5342678]
["bitfinex-derivatives","SOLF0:USTF0",1744678383778,0.05183284,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744678384682,0.05183284,129.21,129.19,7.79176764]
["bitfinex-derivatives","SOLF0:USTF0",1744678387780,0.05183284,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744678388984,0.05183284,129.21,129.19,7.79186764]
["bitfinex-derivatives","SOLF0:USTF0",1744678390482,0.05183284,129.21,129.19,0.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1744678390878,7.7405,129.2,129.19,0.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1744678391082,0.05183284,129.21,129.19,0.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1744678392587,0.05183284,129.21,129.19,7.79166764]
["bitfinex-derivatives","SOLF0:USTF0",1744678394385,0.05183284,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744678395785,0.05183284,129.21,129.2,12.52319548]
["bitfinex-derivatives","SOLF0:USTF0",1744678396888,4.78269548,129.28,129.24,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744678397186,7.7366,129.27,129.24,37.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744678397688,4.78269548,129.3,129.25,4.78269548]
["bitfinex-derivatives","SOLF0:USTF0",1744678398086,0.05064691,129.29,129.26,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1744678398284,7.78594691,129.29,129.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744678398485,0.05064691,129.29,129.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744678398790,7.78604691,129.29,129.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744678398990,0.05064691,129.29,129.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744678399492,4.78269548,129.28,129.26,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1744678399679,8.87219548,129.28,129.2,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1744678399883,7.7385,129.24,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744678400789,7.79219716,129.24,129.21,7.79854118]
["bitfinex-derivatives","SOLF0:USTF0",1744678405395,7.7388,129.23,129.21,0.05904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678405590,0.05369716,129.24,129.21,0.05904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678406294,7.7393,129.22,129.21,0.05904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678416813,0.05369716,129.24,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678417612,7.79239716,129.24,129.21,38.05844118]
["bitfinex-derivatives","SOLF0:USTF0",1744678420715,0.05369716,129.24,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678421214,7.7393,129.22,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678423115,0.05369716,129.24,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678423516,0.05369716,129.24,129.21,38.05864118]
["bitfinex-derivatives","SOLF0:USTF0",1744678423814,0.05369716,129.24,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678424116,7.7391,129.23,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678425020,7.7391,129.23,129.21,38.05884118]
["bitfinex-derivatives","SOLF0:USTF0",1744678426322,7.7391,129.23,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678427022,7.79209716,129.24,129.21,38.05894118]
["bitfinex-derivatives","SOLF0:USTF0",1744678427426,7.79209716,129.24,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678427827,7.79209716,129.24,129.21,38.05874118]
["bitfinex-derivatives","SOLF0:USTF0",1744678431228,7.7388,129.23,129.21,38.05874118]
["bitfinex-derivatives","SOLF0:USTF0",1744678431527,0.05369716,129.24,129.21,38.05874118]
["bitfinex-derivatives","SOLF0:USTF0",1744678432528,7.79229716,129.24,129.21,38.05874118]
["bitfinex-derivatives","SOLF0:USTF0",1744678434434,4.78171634,129.23,129.21,30.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678435332,4.78171634,129.23,129.21,0.05904118]
["bitfinex-derivatives","SOLF0:USTF0",1744678435530,4.78171634,129.23,129.19,9.07443554]
["bitfinex-derivatives","SOLF0:USTF0",1744678435730,4.78171634,129.2,129.19,9.07443554]
["bitfinex-derivatives","SOLF0:USTF0",1744678435930,12.52221634,129.2,129.19,9.07443554]
["bitfinex-derivatives","SOLF0:USTF0",1744678436733,7.7411,129.19,129.18,30.2944014]
["bitfinex-derivatives","SOLF0:USTF0",1744678438637,7.7407,129.2,129.18,30.2944014]
["bitfinex-derivatives","SOLF0:USTF0",1744678439034,7.7411,129.19,129.18,30.2944014]
["bitfinex-derivatives","SOLF0:USTF0",1744678440438,7.7408,129.2,129.18,30.2944014]
["bitfinex-derivatives","SOLF0:USTF0",1744678440636,0.05320883,129.21,129.19,4.78171634]
["bitfinex-derivatives","SOLF0:USTF0",1744678441137,0.05320883,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744678444443,0.05320883,129.21,129.2,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744678444644,0.05320883,129.21,129.2,30.52803866]
["bitfinex-derivatives","SOLF0:USTF0",1744678446042,0.05320883,129.21,129.2,15.84272232]
["bitfinex-derivatives","SOLF0:USTF0",1744678446543,0.05320883,129.21,129.2,6.76828678]
["bitfinex-derivatives","SOLF0:USTF0",1744678446843,0.05320883,129.21,129.2,14.50878678]
["bitfinex-derivatives","SOLF0:USTF0",1744678447039,0.05320883,129.21,129.2,19.29050312]
["bitfinex-derivatives","SOLF0:USTF0",1744678447240,0.05320883,129.21,129.2,11.55000312]
["bitfinex-derivatives","SOLF0:USTF0",1744678447544,1.9876,129.27,129.2,11.55000312]
["bitfinex-derivatives","SOLF0:USTF0",1744678447745,6.76931634,129.27,129.22,12.52061634]
["bitfinex-derivatives","SOLF0:USTF0",1744678448347,357.0,129.37,129.21,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744678448536,4.78171634,129.36,129.3,4.78171634]
["bitfinex-derivatives","SOLF0:USTF0",1744678448940,4.84125796,129.34,129.32,0.04936826]
["bitfinex-derivatives","SOLF0:USTF0",1744678449539,12.57375796,129.34,129.32,0.04936826]
["bitfinex-derivatives","SOLF0:USTF0",1744678450244,7.79204162,129.34,129.32,0.04936826]
["bitfinex-derivatives","SOLF0:USTF0",1744678452745,0.05954162,129.34,129.32,0.04936826]
["bitfinex-derivatives","SOLF0:USTF0",1744678453143,0.05954162,129.34,129.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744678454243,7.79164162,129.34,129.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744678456649,7.7327,129.33,129.32,0.04936826]
["bitfinex-derivatives","SOLF0:USTF0",1744678456848,0.05954162,129.34,129.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744678457246,7.7337,129.32,129.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744678457747,7.7339,129.31,129.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744678457951,7.7339,129.31,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678459251,7.7335,129.32,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678460749,0.05954162,129.34,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678460750,7.7339,129.31,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678470665,0.05954162,129.34,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678472468,7.7339,129.31,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678473667,7.7336,129.32,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678474768,7.7331,129.33,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678475668,7.7331,129.33,129.3,37.99373449]
["bitfinex-derivatives","SOLF0:USTF0",1744678481077,7.7333,129.32,129.3,37.99373449]
["bitfinex-derivatives","SOLF0:USTF0",1744678481372,0.05954162,129.34,129.3,37.99373449]
["bitfinex-derivatives","SOLF0:USTF0",1744678481574,7.733,129.33,129.3,37.99373449]
["bitfinex-derivatives","SOLF0:USTF0",1744678482872,7.733,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744678483675,7.733,129.33,129.3,37.99383449]
["bitfinex-derivatives","SOLF0:USTF0",1744678486575,7.733,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744678491378,7.733,129.33,129.3,37.99373449]
["bitfinex-derivatives","SOLF0:USTF0",1744678491980,7.733,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744678492678,7.79204162,129.34,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744678496188,7.7329,129.33,129.3,37.99383449]
["bitfinex-derivatives","SOLF0:USTF0",1744678497492,4.7761373,129.33,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678498190,7.7339,129.31,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678498580,4.83567892,129.34,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744678498782,0.05954162,129.34,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744678499191,7.7331,129.33,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744678499391,7.7331,129.33,129.3,37.99373449]
["bitfinex-derivatives","SOLF0:USTF0",1744678499592,7.7331,129.33,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678500693,7.7331,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744678501092,7.79174162,129.34,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678501595,7.79174162,129.34,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744678502194,7.7329,129.33,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744678502491,4.7761373,129.33,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678502687,4.7761373,129.31,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678502892,12.5100373,129.31,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678504598,7.7339,129.31,129.3,30.25953449]
["bitfinex-derivatives","SOLF0:USTF0",1744678507602,7.7357,129.28,129.27,9.07443554]
["bitfinex-derivatives","SOLF0:USTF0",1744678507795,7.7357,129.28,129.27,39.25443554]
["bitfinex-derivatives","SOLF0:USTF0",1744678507998,12.5118373,129.28,129.27,39.25443554]
["bitfinex-derivatives","SOLF0:USTF0",1744678508299,12.5118373,129.28,129.27,9.07443554]
["bitfinex-derivatives","SOLF0:USTF0",1744678508499,7.7363,129.27,129.26,99.81879101]
["bitfinex-derivatives","SOLF0:USTF0",1744678509401,7.7369,129.26,129.25,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1744678509599,12.5130373,129.26,129.25,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1744678510001,7.7369,129.26,129.25,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1744678511196,0.05712765,129.28,129.25,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1744678511601,0.05712765,129.28,129.25,4.8259814]
["bitfinex-derivatives","SOLF0:USTF0",1744678512403,7.79332765,129.28,129.25,12.5633814]
["bitfinex-derivatives","SOLF0:USTF0",1744678513198,0.05712765,129.28,129.26,4.7761373]
["bitfinex-derivatives","SOLF0:USTF0",1744678513501,0.05712765,129.28,129.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744678513899,7.79282765,129.28,129.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744678518000,0.05712765,129.28,129.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744678518203,4.7761373,129.33,129.27,34.9561373]
["bitfinex-derivatives","SOLF0:USTF0",1744678518406,4.7761373,129.33,129.28,4.7761373]
["bitfinex-derivatives","SOLF0:USTF0",1744678518904,4.7761373,129.32,129.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744678519100,4.7761373,129.32,129.27,42.6921373]
["bitfinex-derivatives","SOLF0:USTF0",1744678519304,4.7761373,129.32,129.28,0.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1744678519305,0.05260055,129.31,129.28,0.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1744678520603,7.735,129.3,129.28,0.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1744678522305,7.7351,129.29,129.28,0.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1744678525004,7.7381,129.24,129.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744678527704,7.79550067,129.25,129.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744678528309,7.79550067,129.25,129.23,37.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744678528709,7.79550067,129.25,129.23,42.6747373]
["bitfinex-derivatives","SOLF0:USTF0",1744678529112,7.79550067,129.25,129.23,34.9361373]
["bitfinex-derivatives","SOLF0:USTF0",1744678531015,7.7381,129.24,129.23,34.9361373]
["bitfinex-derivatives","SOLF0:USTF0",1744678531512,7.7381,129.24,129.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744678538618,7.7387,129.23,129.22,0.05670672]
["bitfinex-derivatives","SOLF0:USTF0",1744678548616,0.05770067,129.25,129.22,0.05670672]
["bitfinex-derivatives","SOLF0:USTF0",1744678548823,587.04,129.33,129.23,34.9161373]
["bitfinex-derivatives","SOLF0:USTF0",1744678548824,387.14,129.33,129.23,34.9161373]
["bitfinex-derivatives","SOLF0:USTF0",1744678549126,7.7351,129.3,129.27,4.7761373]
["bitfinex-derivatives","SOLF0:USTF0",1744678549323,7.7351,129.3,129.27,34.9161373]
["bitfinex-derivatives","SOLF0:USTF0",1744678549825,7.78815533,129.3,129.27,34.97180794]
["bitfinex-derivatives","SOLF0:USTF0",1744678550026,7.7355,129.29,129.27,34.97180794]
["bitfinex-derivatives","SOLF0:USTF0",1744678550823,7.7357,129.28,129.27,34.97180794]
["bitfinex-derivatives","SOLF0:USTF0",1744678551927,0.05305533,129.3,129.27,30.19567064]
["bitfinex-derivatives","SOLF0:USTF0",1744678552227,0.05305533,129.3,129.27,34.97180794]
["bitfinex-derivatives","SOLF0:USTF0",1744678552527,7.78805533,129.3,129.27,42.70810794]
["bitfinex-derivatives","SOLF0:USTF0",1744678554732,7.7352,129.29,129.27,34.97180794]
["bitfinex-derivatives","SOLF0:USTF0",1744678555033,0.05305533,129.3,129.27,30.19567064]
["bitfinex-derivatives","SOLF0:USTF0",1744678556727,7.78795533,129.3,129.27,37.93197064]
["bitfinex-derivatives","SOLF0:USTF0",1744678557534,0.05305533,129.3,129.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744678557734,0.05305533,129.3,129.28,12.5117373]
["bitfinex-derivatives","SOLF0:USTF0",1744678561338,4.7761373,129.35,129.29,4.7761373]
["bitfinex-derivatives","SOLF0:USTF0",1744678561639,4.7761373,129.34,129.3,32.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744678561838,7.7334,129.32,129.3,32.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744678562037,4.7761373,129.33,129.3,32.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744678562241,4.7761373,129.32,129.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744678562537,7.7339,129.31,129.3,30.17566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678563436,7.7339,129.31,129.3,0.05566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678563637,12.56829511,129.32,129.3,30.17566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678563837,0.05855781,129.32,129.3,37.91006064]
["bitfinex-derivatives","SOLF0:USTF0",1744678565139,7.79185781,129.32,129.3,30.17566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678568539,7.7339,129.31,129.3,30.17566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678572338,7.79215781,129.32,129.3,30.17566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678572942,7.7339,129.31,129.3,30.17566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678576445,7.79225781,129.32,129.3,30.17566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678577045,7.7339,129.31,129.3,30.17566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678581048,7.7339,129.31,129.3,0.05566064]
["bitfinex-derivatives","SOLF0:USTF0",1744678582245,7.7363,129.27,129.26,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744678582449,7.7363,129.27,129.26,32.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744678583954,0.0505703,129.28,129.26,32.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744678585248,7.7862703,129.28,129.26,39.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744678586155,7.7363,129.27,129.26,32.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744678586454,0.0505703,129.28,129.26,32.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744678588156,7.7363,129.27,129.26,32.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744678589454,7.7363,129.27,129.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744678596555,0.0505703,129.28,129.26,37.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744678596857,0.0505703,129.28,129.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744678597448,0.0505703,129.28,129.26,37.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744678598258,7.7863703,129.28,129.26,37.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744678598860,0.0505703,129.28,129.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744678599065,4.7761373,129.3,129.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744678599066,357.0,129.39,129.27,4.7761373]
["bitfinex-derivatives","SOLF0:USTF0",1744678599259,357.0,129.39,129.33,4.7761373]
["bitfinex-derivatives","SOLF0:USTF0",1744678599260,361.7761373,129.39,129.33,4.7761373]
["bitfinex-derivatives","SOLF0:USTF0",1744678599561,4.7761373,129.38,129.33,4.7761373]
["bitfinex-derivatives","SOLF0:USTF0",1744678599754,361.7761373,129.39,129.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744678599962,4.7761373,129.37,129.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744678600157,4.82954004,129.37,129.34,0.05889399]
["bitfinex-derivatives","SOLF0:USTF0",1744678600353,7.7313,129.36,129.34,0.05889399]
["bitfinex-derivatives","SOLF0:USTF0",1744678601760,7.78400274,129.37,129.34,0.05889399]
["bitfinex-derivatives","SOLF0:USTF0",1744678601962,4.7761373,129.36,129.34,0.05889399]
["bitfinex-derivatives","SOLF0:USTF0",1744678604661,12.5074373,129.36,129.34,0.05889399]
["bitfinex-derivatives","SOLF0:USTF0",1744678605462,7.7315,129.35,129.34,0.05889399]
["bitfinex-derivatives","SOLF0:USTF0",1744678609264,7.7332,129.33,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744678609466,4.7761373,129.3,129.26,39.13620662]
["bitfinex-derivatives","SOLF0:USTF0",1744678609667,361.1434,129.36,129.26,39.13620662]
["bitfinex-derivatives","SOLF0:USTF0",1744678609668,4.7761373,129.29,129.26,39.13620662]
["bitfinex-derivatives","SOLF0:USTF0",1744678609869,12.5118373,129.28,129.26,39.13620662]
["bitfinex-derivatives","SOLF0:USTF0",1744678610071,12.5118373,129.28,129.26,9.05620662]
["bitfinex-derivatives","SOLF0:USTF0",1744678610363,12.5124373,129.27,129.26,9.05620662]
["bitfinex-derivatives","SOLF0:USTF0",1744678610565,12.5124373,129.27,129.26,0.05443845]
["bitfinex-derivatives","SOLF0:USTF0",1744678610767,34.8361373,129.27,129.24,72.44965296]
["bitfinex-derivatives","SOLF0:USTF0",1744678610965,7.7381,129.24,129.23,108.67447944]
["bitfinex-derivatives","SOLF0:USTF0",1744678611165,12.5142373,129.24,129.23,108.67447944]
["bitfinex-derivatives","SOLF0:USTF0",1744678613167,7.7381,129.24,129.23,108.67447944]
["bitfinex-derivatives","SOLF0:USTF0",1744678613870,7.7381,129.24,129.22,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1744678615472,0.04886246,129.25,129.22,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1744678615973,0.04886246,129.25,129.22,7.79174579]
["bitfinex-derivatives","SOLF0:USTF0",1744678616775,7.78646246,129.25,129.22,7.79174579]
["bitfinex-derivatives","SOLF0:USTF0",1744678616974,0.04886246,129.25,129.22,7.79174579]
["bitfinex-derivatives","SOLF0:USTF0",1744678617273,7.78636246,129.25,129.22,7.79174579]
["bitfinex-derivatives","SOLF0:USTF0",1744678618874,0.04886246,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744678619379,0.04886246,129.25,129.22,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1744678619585,7.78636246,129.25,129.22,7.79174579]
["bitfinex-derivatives","SOLF0:USTF0",1744678620277,0.04886246,129.25,129.22,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1744678620983,0.04886246,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744678621983,7.78646246,129.25,129.22,7.79174579]
["bitfinex-derivatives","SOLF0:USTF0",1744678624386,0.04886246,129.25,129.22,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1744678626188,7.7387,129.23,129.22,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1744678633184,12.52189522,129.23,129.22,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1744678636890,7.7411,129.19,129.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744678637191,4.78319522,129.19,129.15,34.86319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678637381,7.7423,129.18,129.15,37.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744678637583,4.78319522,129.19,129.15,37.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744678637999,0.05541844,129.18,129.16,0.0514844]
["bitfinex-derivatives","SOLF0:USTF0",1744678638894,7.7426,129.17,129.16,0.0514844]
["bitfinex-derivatives","SOLF0:USTF0",1744678639796,7.79741844,129.18,129.16,0.0514844]
["bitfinex-derivatives","SOLF0:USTF0",1744678642296,7.7423,129.17,129.16,0.0514844]
["bitfinex-derivatives","SOLF0:USTF0",1744678642996,7.79741844,129.18,129.16,0.0514844]
["bitfinex-derivatives","SOLF0:USTF0",1744678643890,7.7423,129.17,129.16,0.0514844]
["bitfinex-derivatives","SOLF0:USTF0",1744678648196,7.7437,129.15,129.13,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744678648496,4.78319522,129.17,129.13,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744678648695,4.78319522,129.17,129.12,42.58819522]
["bitfinex-derivatives","SOLF0:USTF0",1744678649196,7.7441,129.14,129.12,34.84319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678649397,7.7441,129.14,129.13,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1744678652298,12.52729522,129.14,129.13,0.05149385]
["bitfinex-derivatives","SOLF0:USTF0",1744678652597,7.7459,129.11,129.1,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744678653496,7.7456,129.12,129.1,16.66719522]
["bitfinex-derivatives","SOLF0:USTF0",1744678653892,0.05117208,129.12,129.11,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678654096,361.78319522,129.17,129.11,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678654397,361.78319522,129.17,129.12,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678654597,7.7441,129.15,129.12,12.52819522]
["bitfinex-derivatives","SOLF0:USTF0",1744678655000,7.7442,129.14,129.12,12.52819522]
["bitfinex-derivatives","SOLF0:USTF0",1744678655299,7.7442,129.14,129.12,12.57732025]
["bitfinex-derivatives","SOLF0:USTF0",1744678655794,0.05794384,129.15,129.13,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678655995,0.05794384,129.15,129.12,30.12912503]
["bitfinex-derivatives","SOLF0:USTF0",1744678656395,7.7447,129.13,129.12,0.04912503]
["bitfinex-derivatives","SOLF0:USTF0",1744678663599,12.52789522,129.13,129.12,0.04912503]
["bitfinex-derivatives","SOLF0:USTF0",1744678665305,12.52789522,129.13,129.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744678665306,7.7465,129.1,129.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744678665804,4.78319522,129.12,129.07,16.71539522]
["bitfinex-derivatives","SOLF0:USTF0",1744678666001,7.7471,129.09,129.07,16.71539522]
["bitfinex-derivatives","SOLF0:USTF0",1744678666204,30.08,129.14,129.07,8.96739522]
["bitfinex-derivatives","SOLF0:USTF0",1744678666402,4.78319522,129.1,129.09,0.05069454]
["bitfinex-derivatives","SOLF0:USTF0",1744678666605,12.52969522,129.1,129.09,0.05069454]
["bitfinex-derivatives","SOLF0:USTF0",1744678668920,7.7483,129.08,129.05,14.67659522]
["bitfinex-derivatives","SOLF0:USTF0",1744678670017,7.7483,129.07,129.05,14.67659522]
["bitfinex-derivatives","SOLF0:USTF0",1744678672027,7.7489,129.06,129.05,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744678672224,4.84119219,129.08,129.03,38.96119522]
["bitfinex-derivatives","SOLF0:USTF0",1744678673027,7.7494,129.06,129.03,46.71159522]
["bitfinex-derivatives","SOLF0:USTF0",1744678676825,7.7495,129.05,129.03,41.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744678677029,7.7495,129.05,129.03,46.71159522]
["bitfinex-derivatives","SOLF0:USTF0",1744678677226,0.0521233,129.05,129.03,46.71159522]
["bitfinex-derivatives","SOLF0:USTF0",1744678677642,4.83531852,129.05,129.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744678677926,4.83531852,129.05,129.01,12.53479522]
["bitfinex-derivatives","SOLF0:USTF0",1744678677927,4.78319522,129.04,129.0,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744678678228,4.78319522,129.02,128.98,36.24008568]
["bitfinex-derivatives","SOLF0:USTF0",1744678678432,4.78319522,129.0,128.98,36.24008568]
["bitfinex-derivatives","SOLF0:USTF0",1744678678832,4.8420731,129.01,128.98,36.24008568]
["bitfinex-derivatives","SOLF0:USTF0",1744678679134,0.05887788,129.01,128.98,36.24008568]
["bitfinex-derivatives","SOLF0:USTF0",1744678679832,0.05887788,129.01,128.98,41.0232809]
["bitfinex-derivatives","SOLF0:USTF0",1744678680333,7.81117788,129.01,128.98,48.7765809]
["bitfinex-derivatives","SOLF0:USTF0",1744678680632,7.81117788,129.01,128.98,12.53649522]
["bitfinex-derivatives","SOLF0:USTF0",1744678680828,0.05887788,129.01,128.99,12.53619522]
["bitfinex-derivatives","SOLF0:USTF0",1744678681028,357.0,129.07,129.0,34.84319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678681029,34.84319522,129.06,129.0,34.84319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678681333,7.7505,129.04,129.01,44.71639522]
["bitfinex-derivatives","SOLF0:USTF0",1744678682130,7.80317866,129.04,129.01,44.77350646]
["bitfinex-derivatives","SOLF0:USTF0",1744678682432,0.05267866,129.04,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744678682634,0.05267866,129.04,129.01,37.02170646]
["bitfinex-derivatives","SOLF0:USTF0",1744678682834,0.05267866,129.04,129.01,32.23851124]
["bitfinex-derivatives","SOLF0:USTF0",1744678683132,7.7508,129.03,129.01,32.23851124]
["bitfinex-derivatives","SOLF0:USTF0",1744678683634,0.05267866,129.04,129.01,32.23851124]
["bitfinex-derivatives","SOLF0:USTF0",1744678683635,7.7513,129.02,129.01,32.23851124]
["bitfinex-derivatives","SOLF0:USTF0",1744678683936,12.53449522,129.02,129.01,0.05711124]
["bitfinex-derivatives","SOLF0:USTF0",1744678684129,7.7537,128.98,128.95,34.86319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678684328,4.78319522,129.01,128.95,34.86319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678684528,4.78319522,129.03,128.98,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678684828,7.7516,129.02,128.98,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678685028,4.78319522,129.03,128.98,34.86319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678685333,7.7525,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678685934,7.7522,129.01,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678687237,12.53569522,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678690140,7.7525,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678690333,7.7522,129.01,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678690532,7.7522,129.01,128.99,4.80413549]
["bitfinex-derivatives","SOLF0:USTF0",1744678691937,7.7522,129.01,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678693038,0.05191253,129.02,128.99,12.55703549]
["bitfinex-derivatives","SOLF0:USTF0",1744678693836,0.05191253,129.02,128.99,4.80413549]
["bitfinex-derivatives","SOLF0:USTF0",1744678694737,7.7522,129.01,128.99,4.80413549]
["bitfinex-derivatives","SOLF0:USTF0",1744678695327,7.7525,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678695839,12.53569522,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678696035,7.7525,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678696336,7.7522,129.01,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678698338,7.7525,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678698837,7.7522,129.01,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678699337,7.7525,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678699533,12.53569522,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678699733,7.7525,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678700234,7.7523,129.01,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678700435,4.83510775,129.02,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678701339,7.7525,129.0,128.99,0.02094027]
["bitfinex-derivatives","SOLF0:USTF0",1744678703042,0.05191253,129.02,128.99,34.86413549]
["bitfinex-derivatives","SOLF0:USTF0",1744678703235,0.05191253,129.02,128.99,37.05443549]
["bitfinex-derivatives","SOLF0:USTF0",1744678703439,7.80371253,129.02,128.99,44.80723549]
["bitfinex-derivatives","SOLF0:USTF0",1744678703741,0.05191253,129.02,128.99,37.05443549]
["bitfinex-derivatives","SOLF0:USTF0",1744678703934,7.7508,129.03,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744678704939,7.8070043,129.03,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744678705237,7.8070043,129.03,129.0,12.53519522]
["bitfinex-derivatives","SOLF0:USTF0",1744678705440,7.7513,129.02,128.99,44.80723549]
["bitfinex-derivatives","SOLF0:USTF0",1744678706240,7.7513,129.02,129.0,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678706539,7.7513,129.02,128.99,44.80723549]
["bitfinex-derivatives","SOLF0:USTF0",1744678706741,7.7514,129.02,128.99,32.27124027]
["bitfinex-derivatives","SOLF0:USTF0",1744678707242,7.7514,129.02,128.99,40.02424027]
["bitfinex-derivatives","SOLF0:USTF0",1744678715948,7.7514,129.02,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744678720046,7.8072043,129.03,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744678722751,0.0562043,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744678723052,4.78319522,129.08,129.02,34.82319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678723251,4.78319522,129.08,129.03,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678723653,7.7492,129.06,129.03,12.53359522]
["bitfinex-derivatives","SOLF0:USTF0",1744678724050,0.05642661,129.06,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678724246,7.7499,129.05,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678725957,4.83962183,129.06,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678726453,4.78319522,129.05,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678726860,4.83962183,129.06,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678727860,7.7498,129.05,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678732566,7.7501,129.04,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678733763,12.53329522,129.04,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678735762,7.7501,129.04,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678736868,7.7498,129.05,129.03,7.805442]
["bitfinex-derivatives","SOLF0:USTF0",1744678737367,7.7498,129.05,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678737564,7.7501,129.04,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678739064,12.53329522,129.04,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678740164,7.7501,129.04,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678740364,7.7497,129.05,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678740671,4.83962183,129.06,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678740865,12.58892183,129.06,129.03,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1744678741066,0.05642661,129.06,129.03,4.83793722]
["bitfinex-derivatives","SOLF0:USTF0",1744678741775,0.05642661,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744678741973,0.05642661,129.06,129.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744678745065,0.05642661,129.06,129.05,37.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744678745271,361.78319522,129.1,129.05,34.80319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678745468,4.78319522,129.1,129.05,34.80319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678745670,7.7474,129.09,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744678746276,7.79910107,129.09,129.06,7.80354312]
["bitfinex-derivatives","SOLF0:USTF0",1744678746975,7.7478,129.08,129.06,0.05514312]
["bitfinex-derivatives","SOLF0:USTF0",1744678747174,0.05170107,129.09,129.06,0.05514312]
["bitfinex-derivatives","SOLF0:USTF0",1744678747378,4.78319522,129.08,129.06,0.05514312]
["bitfinex-derivatives","SOLF0:USTF0",1744678747979,7.7483,129.07,129.06,0.05514312]
["bitfinex-derivatives","SOLF0:USTF0",1744678749481,12.53149522,129.07,129.06,0.05514312]
["bitfinex-derivatives","SOLF0:USTF0",1744678749980,12.53209522,129.06,129.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744678750180,4.78319522,129.06,129.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678750380,4.78319522,129.04,129.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678750982,4.83891426,129.04,129.02,30.0518893]
["bitfinex-derivatives","SOLF0:USTF0",1744678751183,12.58941426,129.04,129.02,30.0518893]
["bitfinex-derivatives","SOLF0:USTF0",1744678752083,7.7507,129.03,129.02,30.0518893]
["bitfinex-derivatives","SOLF0:USTF0",1744678752487,12.53389522,129.03,129.02,30.0518893]
["bitfinex-derivatives","SOLF0:USTF0",1744678754087,7.7528,129.0,128.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678754475,357.0,129.08,128.99,34.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678754680,12.53309522,129.05,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744678754879,4.78319522,129.05,129.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678755284,7.7504,129.04,129.02,30.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1744678756083,7.7507,129.03,129.02,30.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1744678762382,12.53389522,129.03,129.02,30.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1744678766892,12.53389522,129.03,129.02,0.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1744678767391,7.7531,128.99,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744678767592,4.78319522,128.99,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744678768293,7.754,128.98,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678768688,4.83581832,128.99,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678768892,7.7543,128.97,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678769383,0.0526231,128.99,128.96,4.80768274]
["bitfinex-derivatives","SOLF0:USTF0",1744678769587,0.0526231,128.99,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678769989,7.7537,128.98,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678770294,0.0526231,128.99,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678770494,7.7543,128.97,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678771391,7.754,128.98,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678772898,7.7543,128.97,128.96,0.02448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678773690,4.83581832,128.99,128.96,30.00448752]
["bitfinex-derivatives","SOLF0:USTF0",1744678773990,0.0526231,128.99,128.96,34.78768274]
["bitfinex-derivatives","SOLF0:USTF0",1744678774394,0.0526231,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744678774792,0.0526231,128.99,128.97,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678774992,0.0526231,128.99,128.98,12.53689522]
["bitfinex-derivatives","SOLF0:USTF0",1744678775193,357.0,129.02,128.98,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678775393,357.0,129.02,128.99,34.76319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678775693,364.7513,129.02,128.99,42.51599522]
["bitfinex-derivatives","SOLF0:USTF0",1744678775893,364.7513,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744678776095,7.7522,129.01,128.98,42.51659522]
["bitfinex-derivatives","SOLF0:USTF0",1744678776292,7.7522,129.01,128.99,0.05654235]
["bitfinex-derivatives","SOLF0:USTF0",1744678777990,7.80545369,129.02,128.99,7.80954235]
["bitfinex-derivatives","SOLF0:USTF0",1744678780593,357.0,129.07,129.0,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678780793,4.78319522,129.08,129.04,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678781597,4.78319522,129.09,129.04,42.51319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678781792,0.05325994,129.07,129.05,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744678782192,0.05325994,129.07,129.05,7.8009085]
["bitfinex-derivatives","SOLF0:USTF0",1744678784998,0.05325994,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744678785199,0.05325994,129.07,129.06,12.53209522]
["bitfinex-derivatives","SOLF0:USTF0",1744678787401,0.05325994,129.07,129.06,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678789000,4.0762,129.15,129.06,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678789304,4.78319522,129.16,129.1,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678789504,12.52649522,129.16,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744678790203,0.05260479,129.15,129.13,0.05040322]
["bitfinex-derivatives","SOLF0:USTF0",1744678794211,0.05260479,129.15,129.13,7.79510322]
["bitfinex-derivatives","SOLF0:USTF0",1744678796312,0.05260479,129.15,129.13,0.05040322]
["bitfinex-derivatives","SOLF0:USTF0",1744678797205,0.05260479,129.15,129.13,7.79500322]
["bitfinex-derivatives","SOLF0:USTF0",1744678797511,0.05260479,129.15,129.13,0.05040322]
["bitfinex-derivatives","SOLF0:USTF0",1744678800312,7.7441,129.14,129.13,0.05040322]
["bitfinex-derivatives","SOLF0:USTF0",1744678800617,4.78319522,129.14,129.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744678800808,4.78319522,129.13,129.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744678801004,4.78319522,129.14,129.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744678801207,0.05260479,129.15,129.12,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678801414,0.05260479,129.15,129.11,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678801810,0.05260479,129.15,129.12,0.05814395]
["bitfinex-derivatives","SOLF0:USTF0",1744678802011,7.79650479,129.15,129.12,0.05814395]
["bitfinex-derivatives","SOLF0:USTF0",1744678802409,7.7447,129.13,129.12,0.05814395]
["bitfinex-derivatives","SOLF0:USTF0",1744678802615,12.52789522,129.13,129.12,0.05814395]
["bitfinex-derivatives","SOLF0:USTF0",1744678803111,0.05260479,129.15,129.12,4.84133917]
["bitfinex-derivatives","SOLF0:USTF0",1744678803310,0.05260479,129.15,129.13,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678803518,0.05260479,129.15,129.13,12.52739522]
["bitfinex-derivatives","SOLF0:USTF0",1744678803913,29.94,129.21,129.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744678804113,34.72319522,129.21,129.15,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678804415,7.7426,129.17,129.15,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678804617,7.7426,129.17,129.14,32.071]
["bitfinex-derivatives","SOLF0:USTF0",1744678804915,7.743,129.16,129.14,32.071]
["bitfinex-derivatives","SOLF0:USTF0",1744678805116,7.743,129.16,129.14,29.99606605]
["bitfinex-derivatives","SOLF0:USTF0",1744678805618,7.79641394,129.17,129.14,29.99606605]
["bitfinex-derivatives","SOLF0:USTF0",1744678806018,0.05381394,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744678806716,7.7403,129.21,129.16,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678806914,7.7403,129.21,129.17,34.70319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678807113,361.78319522,129.24,129.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744678807518,7.7396,129.22,129.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744678807719,7.7396,129.22,129.19,4.78319522]
["bitfinex-derivatives","SOLF0:USTF0",1744678807920,0.05234075,129.21,129.19,4.83297225]
["bitfinex-derivatives","SOLF0:USTF0",1744678808616,4.78319522,129.2,129.19,0.04977703]
["bitfinex-derivatives","SOLF0:USTF0",1744678808817,4.78319522,129.2,129.11,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744678809020,12.52589522,129.17,129.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744678809520,12.52589522,129.17,129.13,37.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744678809917,0.05101621,129.16,129.14,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1744678810219,7.79411621,129.16,129.14,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1744678810618,7.7435,129.15,129.14,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1744678811613,7.79411621,129.16,129.14,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1744678813020,0.05101621,129.16,129.14,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1744678814120,7.79421621,129.16,129.14,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1744678814318,0.05101621,129.16,129.14,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1744678814620,7.7435,129.15,129.14,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1744678814817,7.48060451,129.15,129.1,587.36]
["bitfinex-derivatives","SOLF0:USTF0",1744678815019,7.48060451,129.15,129.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744678815715,7.7456,129.12,129.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744678815921,7.48060451,129.17,129.1,29.97599454]
["bitfinex-derivatives","SOLF0:USTF0",1744678816219,0.0528393,129.15,129.1,29.97599454]
["bitfinex-derivatives","SOLF0:USTF0",1744678819520,7.7966393,129.15,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744678819713,0.0528393,129.15,129.1,29.97599454]
["bitfinex-derivatives","SOLF0:USTF0",1744678820120,7.7965393,129.15,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744678822224,7.7965393,129.15,129.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744678822623,7.7965393,129.15,129.13,29.97716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678824128,7.7441,129.14,129.13,29.97716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678824627,7.7966393,129.15,129.13,29.97716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678825726,7.7441,129.14,129.13,29.97716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678826325,7.7441,129.14,129.13,0.05716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678827825,0.0528393,129.15,129.13,7.80186658]
["bitfinex-derivatives","SOLF0:USTF0",1744678828026,0.0528393,129.15,129.13,37.70186658]
["bitfinex-derivatives","SOLF0:USTF0",1744678828223,0.0528393,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744678829729,0.0528393,129.15,129.13,37.70156658]
["bitfinex-derivatives","SOLF0:USTF0",1744678830031,0.0528393,129.15,129.13,29.95716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678830527,7.7966393,129.15,129.13,29.95716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678831630,7.7441,129.14,129.13,29.95716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678831829,7.7441,129.14,129.13,0.05716658]
["bitfinex-derivatives","SOLF0:USTF0",1744678832127,7.7459,129.11,129.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678832323,7.48060451,129.13,129.07,38.9573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678832525,7.48060451,129.11,129.07,9.0573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678832830,7.7477,129.08,129.07,9.0573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678833232,0.0544719,129.09,129.07,9.0573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678834532,0.0544719,129.09,129.07,38.9573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678835138,0.0544719,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744678835837,0.0544719,129.09,129.07,38.9573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678836438,0.0544719,129.09,129.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678836939,7.8015719,129.09,129.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678838439,0.0544719,129.09,129.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678838939,7.8018719,129.09,129.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678839738,0.0544719,129.09,129.07,37.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744678841541,7.8016719,129.09,129.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678842141,0.0544719,129.09,129.07,37.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744678842340,0.0544719,129.09,129.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678842843,0.0544719,129.09,129.06,0.053785]
["bitfinex-derivatives","SOLF0:USTF0",1744678843341,7.7483,129.07,129.06,0.053785]
["bitfinex-derivatives","SOLF0:USTF0",1744678848247,15.22890451,129.07,129.06,0.053785]
["bitfinex-derivatives","SOLF0:USTF0",1744678848547,7.7507,129.03,129.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678849743,7.7519,129.02,129.01,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678849944,0.05297861,129.04,129.0,9.0573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678850144,0.05297861,129.04,129.0,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678851245,7.7519,129.01,129.0,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678851545,0.05297861,129.04,129.0,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678852041,7.7511,129.03,129.0,7.78071875]
["bitfinex-derivatives","SOLF0:USTF0",1744678852346,0.05297861,129.04,129.0,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678852646,7.7516,129.02,129.0,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678853448,7.7519,129.01,129.0,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678856349,0.05297861,129.04,129.0,7.78091875]
["bitfinex-derivatives","SOLF0:USTF0",1744678856946,0.05297861,129.04,129.0,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678858053,7.7519,129.01,129.0,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1744678859552,0.05297861,129.04,129.0,7.78091875]
["bitfinex-derivatives","SOLF0:USTF0",1744678859951,7.7511,129.03,129.0,7.78091875]
["bitfinex-derivatives","SOLF0:USTF0",1744678860252,0.05297861,129.04,129.01,7.48060451]
["bitfinex-derivatives","SOLF0:USTF0",1744678860447,0.05297861,129.04,129.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678860647,7.48060451,129.13,129.05,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744678860848,386.9,129.14,129.06,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678861049,386.9,129.14,129.07,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1744678861350,386.9,129.14,129.07,11.77080451]
["bitfinex-derivatives","SOLF0:USTF0",1744678861653,7.79970229,129.12,129.09,7.80213642]
["bitfinex-derivatives","SOLF0:USTF0",1744678861854,7.79970229,129.12,129.09,37.70213642]
["bitfinex-derivatives","SOLF0:USTF0",1744678862152,0.05400229,129.12,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744678863153,357.0,129.14,129.09,37.43574093]
["bitfinex-derivatives","SOLF0:USTF0",1744678863453,7.48060451,129.19,129.09,37.43574093]
["bitfinex-derivatives","SOLF0:USTF0",1744678863752,7.7432,129.16,129.11,7.48060451]
["bitfinex-derivatives","SOLF0:USTF0",1744678863953,7.48060451,129.19,129.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678864254,7.80016573,129.17,129.14,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1744678864455,0.05746573,129.17,129.14,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1744678864656,7.53807024,129.17,129.14,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1744678864855,7.7435,129.15,129.14,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1744678865056,7.53807024,129.17,129.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678865255,7.48060451,129.15,129.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678865450,7.7457,129.12,129.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744678866151,7.7459,129.11,129.1,29.9506777]
["bitfinex-derivatives","SOLF0:USTF0",1744678866855,7.7459,129.11,129.1,0.0506777]
["bitfinex-derivatives","SOLF0:USTF0",1744678872856,7.8040909,129.12,129.1,0.0506777]
["bitfinex-derivatives","SOLF0:USTF0",1744678873254,7.8040909,129.12,129.1,29.9306777]
["bitfinex-derivatives","SOLF0:USTF0",1744678873851,0.0584909,129.12,129.1,29.9306777]
["bitfinex-derivatives","SOLF0:USTF0",1744678874259,357.0,129.16,129.11,7.48060451]
["bitfinex-derivatives","SOLF0:USTF0",1744678874458,7.7425,129.17,129.11,7.48060451]
["bitfinex-derivatives","SOLF0:USTF0",1744678874859,7.48060451,129.19,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744678875055,7.48060451,129.19,129.13,37.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744678875358,0.05479254,129.17,129.15,0.05832712]
["bitfinex-derivatives","SOLF0:USTF0",1744678875562,7.7431,129.16,129.15,0.05832712]
["bitfinex-derivatives","SOLF0:USTF0",1744678878960,37.41539705,129.17,129.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678879161,7.48060451,129.14,129.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678879358,357.0,129.16,129.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678879359,364.48060451,129.16,129.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678879864,364.48060451,129.16,129.1,37.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744678880065,0.05735385,129.14,129.12,0.05643395]
["bitfinex-derivatives","SOLF0:USTF0",1744678880867,7.7452,129.13,129.12,0.05643395]
["bitfinex-derivatives","SOLF0:USTF0",1744678882468,7.80155385,129.14,129.12,0.05643395]
["bitfinex-derivatives","SOLF0:USTF0",1744678885371,7.7447,129.13,129.12,0.05643395]
["bitfinex-derivatives","SOLF0:USTF0",1744678886468,7.80175385,129.14,129.12,0.05643395]
["bitfinex-derivatives","SOLF0:USTF0",1744678887271,7.80175385,129.14,129.12,7.80173395]
["bitfinex-derivatives","SOLF0:USTF0",1744678887473,0.05735385,129.14,129.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678889369,7.80145385,129.14,129.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678892165,0.05735385,129.14,129.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678892668,0.05735385,129.14,129.13,37.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744678894569,386.86,129.2,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744678894763,37.34060451,129.23,129.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678895474,7.48060451,129.21,129.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678895678,7.7441,129.14,129.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678896563,7.7447,129.13,129.12,0.050572]
["bitfinex-derivatives","SOLF0:USTF0",1744678902789,7.48060451,129.13,129.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678903079,7.48060451,129.11,129.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678903376,7.7483,129.07,129.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678903683,7.748,129.08,129.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678903879,7.80194455,129.08,129.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678904281,7.7483,129.07,129.05,7.79911815]
["bitfinex-derivatives","SOLF0:USTF0",1744678904485,7.7483,129.07,129.05,0.04981815]
["bitfinex-derivatives","SOLF0:USTF0",1744678904886,7.7489,129.06,129.05,0.04981815]
["bitfinex-derivatives","SOLF0:USTF0",1744678905285,364.48060451,129.07,129.03,9.0573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678905491,7.48060451,129.04,129.03,9.0573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678905685,15.23070451,129.04,129.03,9.0573482]
["bitfinex-derivatives","SOLF0:USTF0",1744678905889,7.48060451,129.04,128.99,36.22939282]
["bitfinex-derivatives","SOLF0:USTF0",1744678906492,0.05710327,129.03,129.0,0.04125145]
["bitfinex-derivatives","SOLF0:USTF0",1744678906986,7.7519,129.01,129.0,0.04125145]
["bitfinex-derivatives","SOLF0:USTF0",1744678907489,7.7525,129.0,128.99,36.22939282]
["bitfinex-derivatives","SOLF0:USTF0",1744678907693,7.7525,129.0,128.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678907694,7.48060451,129.0,128.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678908291,7.7546,128.97,128.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678908497,7.48060451,129.0,128.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678908786,0.05206431,128.97,128.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678908994,7.7554,128.96,128.92,73.84649282]
["bitfinex-derivatives","SOLF0:USTF0",1744678909994,7.7554,128.96,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744678910391,7.7554,128.96,128.92,66.08939282]
["bitfinex-derivatives","SOLF0:USTF0",1744678912195,7.7554,128.96,128.92,73.84639282]
["bitfinex-derivatives","SOLF0:USTF0",1744678912997,7.7554,128.96,128.92,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1744678913495,7.7556,128.95,128.92,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1744678913696,0.05206431,128.97,128.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678913900,7.48060451,128.94,128.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678914093,7.48060451,128.92,128.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678914292,14.96120902,128.88,128.84,29.65129282]
["bitfinex-derivatives","SOLF0:USTF0",1744678914497,7.48060451,128.85,128.84,29.65129282]
["bitfinex-derivatives","SOLF0:USTF0",1744678914695,7.48060451,128.85,128.82,133.32822869]
["bitfinex-derivatives","SOLF0:USTF0",1744678914890,14.96120902,128.83,128.79,11.54264285]
["bitfinex-derivatives","SOLF0:USTF0",1744678915096,7.7651,128.79,128.78,538.34041076]
["bitfinex-derivatives","SOLF0:USTF0",1744678915396,37.6251,128.79,128.78,315.59133451]
["bitfinex-derivatives","SOLF0:USTF0",1744678916192,7.7658,128.78,128.77,98.75936612]
["bitfinex-derivatives","SOLF0:USTF0",1744678916397,15.24640451,128.78,128.77,98.75936612]
["bitfinex-derivatives","SOLF0:USTF0",1744678916898,7.48060451,128.78,128.77,98.75936612]
["bitfinex-derivatives","SOLF0:USTF0",1744678917094,29.91728667,128.79,128.77,98.75936612]
["bitfinex-derivatives","SOLF0:USTF0",1744678917794,12.04208095,128.94,128.77,98.75936612]
["bitfinex-derivatives","SOLF0:USTF0",1744678917795,357.0,128.86,128.77,148.44144707]
["bitfinex-derivatives","SOLF0:USTF0",1744678917999,182.5721693,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744678918199,172.6961693,128.85,128.84,37.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744678918902,228.21521163,128.87,128.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744678919100,228.21521163,128.87,128.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678919299,364.7571,128.93,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744678919500,364.7571,128.93,128.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678919998,0.05806466,128.91,128.89,0.05441444]
["bitfinex-derivatives","SOLF0:USTF0",1744678923197,0.05806466,128.91,128.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678923501,0.05806466,128.91,128.9,37.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744678924101,31.9445,128.97,128.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678924902,7.7554,128.96,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744678925107,0.0569572,128.95,128.92,0.0556846]
["bitfinex-derivatives","SOLF0:USTF0",1744678925400,0.0569572,128.95,128.92,7.8125846]
["bitfinex-derivatives","SOLF0:USTF0",1744678926204,0.0569572,128.95,128.92,0.0556846]
["bitfinex-derivatives","SOLF0:USTF0",1744678926601,0.0569572,128.95,128.93,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678928205,0.0569572,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744678928405,357.0,129.03,128.93,41.92208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678928595,357.0,129.03,128.93,43.89758095]
["bitfinex-derivatives","SOLF0:USTF0",1744678929507,0.05846417,128.99,128.97,0.05705512]
["bitfinex-derivatives","SOLF0:USTF0",1744678929708,0.05846417,128.99,128.97,29.93705512]
["bitfinex-derivatives","SOLF0:USTF0",1744678930709,0.05846417,128.99,128.97,37.69115512]
["bitfinex-derivatives","SOLF0:USTF0",1744678931406,0.05846417,128.99,128.97,29.93705512]
["bitfinex-derivatives","SOLF0:USTF0",1744678931615,0.05846417,128.99,128.97,0.05705512]
["bitfinex-derivatives","SOLF0:USTF0",1744678932104,7.7537,128.98,128.97,0.05705512]
["bitfinex-derivatives","SOLF0:USTF0",1744678932510,7.7567,128.94,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744678932708,358.9842,128.97,128.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678933413,7.756,128.95,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744678933711,0.05023634,128.94,128.92,0.0579933]
["bitfinex-derivatives","SOLF0:USTF0",1744678934110,0.05023634,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744678934407,0.05023634,128.94,128.92,0.0579933]
["bitfinex-derivatives","SOLF0:USTF0",1744678935909,0.05023634,128.94,128.93,37.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744678936110,32.0496,129.01,128.93,41.92208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678936413,357.0,129.02,128.95,12.04208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678936613,357.0,129.02,128.96,32.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744678936813,29.88,129.04,128.96,32.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744678937109,7.7511,129.03,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744678937318,0.05356985,129.01,128.99,7.81186321]
["bitfinex-derivatives","SOLF0:USTF0",1744678937715,0.05356985,129.01,128.99,0.05916321]
["bitfinex-derivatives","SOLF0:USTF0",1744678938019,7.7529,129.0,128.93,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1744678938819,7.7529,129.0,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744678939021,0.05132712,128.98,128.95,37.68945398]
["bitfinex-derivatives","SOLF0:USTF0",1744678939719,0.05132712,128.98,128.95,29.93435398]
["bitfinex-derivatives","SOLF0:USTF0",1744678940319,7.7544,128.97,128.95,29.93435398]
["bitfinex-derivatives","SOLF0:USTF0",1744678941219,7.7549,128.96,128.95,29.93435398]
["bitfinex-derivatives","SOLF0:USTF0",1744678942516,0.05132712,128.98,128.95,0.05435398]
["bitfinex-derivatives","SOLF0:USTF0",1744678943618,7.7545,128.97,128.95,0.05435398]
["bitfinex-derivatives","SOLF0:USTF0",1744678943819,0.05132712,128.98,128.95,0.05435398]
["bitfinex-derivatives","SOLF0:USTF0",1744678944018,0.05132712,128.98,128.95,7.80985398]
["bitfinex-derivatives","SOLF0:USTF0",1744678944626,7.80542712,128.98,128.95,7.80985398]
["bitfinex-derivatives","SOLF0:USTF0",1744678944820,0.05132712,128.98,128.95,0.05435398]
["bitfinex-derivatives","SOLF0:USTF0",1744678945223,7.7549,128.96,128.95,0.05435398]
["bitfinex-derivatives","SOLF0:USTF0",1744678945526,29.91132712,128.98,128.89,34.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744678945728,369.04208095,128.97,128.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678945924,12.04208095,128.95,128.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678946220,34.1047,128.94,128.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678946927,0.05767985,128.91,128.89,0.05150642]
["bitfinex-derivatives","SOLF0:USTF0",1744678947231,7.81557985,128.91,128.89,0.05150642]
["bitfinex-derivatives","SOLF0:USTF0",1744678947530,0.05767985,128.91,128.89,29.93150642]
["bitfinex-derivatives","SOLF0:USTF0",1744678948025,0.05767985,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744678949125,357.0,128.96,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744678949427,357.0,128.96,128.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744678949428,29.88,128.97,128.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678949629,29.88,128.97,128.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678950227,7.7562,128.94,128.93,0.05667731]
["bitfinex-derivatives","SOLF0:USTF0",1744678950421,0.04912296,128.95,128.93,0.05667731]
["bitfinex-derivatives","SOLF0:USTF0",1744678951633,7.80492296,128.95,128.93,0.05667731]
["bitfinex-derivatives","SOLF0:USTF0",1744678952634,7.7561,128.94,128.93,0.05667731]
["bitfinex-derivatives","SOLF0:USTF0",1744678953332,0.04912296,128.95,128.93,0.05667731]
["bitfinex-derivatives","SOLF0:USTF0",1744678953932,0.04912296,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744678954430,7.7561,128.94,128.93,0.05667731]
["bitfinex-derivatives","SOLF0:USTF0",1744678956234,0.04912296,128.95,128.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678956425,12.04208095,128.95,128.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678956634,7.7585,128.91,128.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678956831,29.88,128.94,128.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678957235,0.04910757,128.92,128.9,0.05000284]
["bitfinex-derivatives","SOLF0:USTF0",1744678957537,0.04910757,128.92,128.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678957836,357.0,128.97,128.91,41.92208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678958035,4.1572,129.0,128.93,12.04208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678958229,4.1572,129.0,128.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678958626,7.7541,128.98,128.94,37.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744678958830,0.05138445,128.98,128.96,0.05416082]
["bitfinex-derivatives","SOLF0:USTF0",1744678959028,7.7566,128.94,128.91,37.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744678959436,29.88,128.98,128.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678959638,4.1572,129.0,128.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678959843,7.754,128.98,128.92,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1744678960141,0.04960092,128.96,128.94,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678960337,0.04960092,128.96,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744678960539,0.04960092,128.96,128.94,29.93388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678960840,0.04960092,128.96,128.94,37.68978613]
["bitfinex-derivatives","SOLF0:USTF0",1744678961933,0.04960092,128.96,128.94,29.93388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678962639,7.80480092,128.96,128.94,29.93388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678964143,7.7555,128.95,128.94,29.93388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678964342,0.04960092,128.96,128.94,29.93388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678964639,0.04960092,128.96,128.94,37.68998613]
["bitfinex-derivatives","SOLF0:USTF0",1744678964837,0.04960092,128.96,128.94,29.93388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678965042,7.7555,128.95,128.94,29.93388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678966243,7.7555,128.95,128.94,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1744678967851,7.7555,128.95,128.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678967852,7.7573,128.92,128.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678968142,41.90208095,128.95,128.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678968349,7.7591,128.89,128.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678968648,2.0028,128.94,128.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744678968842,7.81628646,128.92,128.9,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1744678969946,7.7579,128.91,128.9,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1744678971651,7.7602,128.88,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678971949,29.88,128.92,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678972147,7.7609,128.86,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678972646,32.0693,128.92,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678972851,12.04208095,128.91,128.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678973149,0.05038078,128.87,128.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678973953,0.05038078,128.87,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744678973954,7.7619,128.85,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744678974247,0.05038078,128.87,128.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678974452,7.761,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744678974749,12.10077121,128.85,128.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678975051,7.7665,128.77,128.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678975454,0.04998363,128.76,128.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678976158,0.04998363,128.76,128.74,19.80988095]
["bitfinex-derivatives","SOLF0:USTF0",1744678976457,359.0222,128.84,128.74,12.04208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678976658,357.0,128.9,128.78,12.04208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678976857,6.0917,128.89,128.79,44.11318095]
["bitfinex-derivatives","SOLF0:USTF0",1744678977053,6.0917,128.89,128.79,32.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744678977251,6.0917,128.89,128.79,39.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744678977451,6.0917,128.89,128.79,32.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744678977656,0.05861029,128.85,128.83,0.04998363]
["bitfinex-derivatives","SOLF0:USTF0",1744678978156,7.82011029,128.85,128.83,0.04998363]
["bitfinex-derivatives","SOLF0:USTF0",1744678978461,0.05861029,128.85,128.83,0.04998363]
["bitfinex-derivatives","SOLF0:USTF0",1744678981260,0.05861029,128.85,128.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678981463,12.04208095,128.83,128.72,14.20518095]
["bitfinex-derivatives","SOLF0:USTF0",1744678981662,36.1059,128.82,128.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678982259,36.1059,128.82,128.72,14.20518095]
["bitfinex-derivatives","SOLF0:USTF0",1744678982460,0.05459275,128.79,128.72,14.20518095]
["bitfinex-derivatives","SOLF0:USTF0",1744678982656,29.93459275,128.79,128.72,14.20518095]
["bitfinex-derivatives","SOLF0:USTF0",1744678983362,37.70019275,128.79,128.74,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1744678983663,29.93459275,128.79,128.72,14.20518095]
["bitfinex-derivatives","SOLF0:USTF0",1744678984359,29.93459275,128.79,128.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678984564,41.92208095,128.79,128.69,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678984763,0.0568756,128.76,128.69,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678984963,29.9,128.75,128.69,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678985260,0.05233815,128.73,128.69,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678986265,29.95233815,128.73,128.69,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678986969,37.72153815,128.73,128.69,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1744678987164,37.72153815,128.73,128.65,12.04208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678987165,357.0,128.72,128.58,558.88]
["bitfinex-derivatives","SOLF0:USTF0",1744678987365,12.04208095,128.69,128.59,31.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744678987670,0.05253346,128.65,128.59,43.93788095]
["bitfinex-derivatives","SOLF0:USTF0",1744678987864,0.05253346,128.65,128.6,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744678988266,0.05253346,128.65,128.59,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744678988467,0.05253346,128.65,128.56,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744678988769,0.05407188,128.62,128.56,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744678989065,0.05407188,128.62,128.56,18.29278095]
["bitfinex-derivatives","SOLF0:USTF0",1744678989272,7.7761,128.61,128.56,26.07168095]
["bitfinex-derivatives","SOLF0:USTF0",1744678989473,7.7761,128.61,128.56,55.99168095]
["bitfinex-derivatives","SOLF0:USTF0",1744678989771,0.05407188,128.62,128.56,36.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744678990071,0.05407188,128.62,128.56,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744678990272,0.05407188,128.62,128.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744678990472,41.96208095,128.63,128.53,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744678990674,7.83440126,128.59,128.53,39.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744678990968,0.05680126,128.59,128.53,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744678991565,0.05680126,128.59,128.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744678991970,7.7794,128.56,128.51,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744678992477,0.05408272,128.55,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744678992677,0.05408272,128.55,128.52,41.96208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678992874,0.05408272,128.55,128.53,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744678993177,7.7782,128.58,128.53,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744678993570,7.7782,128.58,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744678993767,386.92,128.62,128.53,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744678993977,371.21378095,128.67,128.56,12.04208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678994174,7.7735,128.66,128.58,12.04208095]
["bitfinex-derivatives","SOLF0:USTF0",1744678994477,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744678994674,0.05679137,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744678994874,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744678996478,0.05679137,128.63,128.6,7.83221556]
["bitfinex-derivatives","SOLF0:USTF0",1744678996878,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744678997178,7.83159137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744678997374,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744678997679,0.05679137,128.63,128.6,7.83211556]
["bitfinex-derivatives","SOLF0:USTF0",1744678998179,0.05679137,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744678998382,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744678999777,7.83199137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744679000180,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744679001581,0.05679137,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744679001782,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744679002580,0.05679137,128.63,128.6,7.83171556]
["bitfinex-derivatives","SOLF0:USTF0",1744679002780,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744679003685,0.05679137,128.63,128.6,7.83191556]
["bitfinex-derivatives","SOLF0:USTF0",1744679004077,0.05679137,128.63,128.6,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1744679004278,386.94,128.71,128.61,19.61257956]
["bitfinex-derivatives","SOLF0:USTF0",1744679004478,386.94,128.71,128.63,19.61257956]
["bitfinex-derivatives","SOLF0:USTF0",1744679004479,29.94,128.71,128.63,19.61257956]
["bitfinex-derivatives","SOLF0:USTF0",1744679004689,7.7712,128.7,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744679004887,29.94,128.71,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744679005386,0.05716828,128.7,128.67,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1744679005882,7.7717,128.69,128.67,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1744679006681,7.82796828,128.7,128.67,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1744679007187,0.05716828,128.7,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679007487,0.05716828,128.7,128.68,37.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744679008383,0.05716828,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744679008587,4.2489,128.77,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679009087,4.2489,128.77,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744679009088,7.7686,128.74,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744679009589,0.05968374,128.73,128.71,0.05864921]
["bitfinex-derivatives","SOLF0:USTF0",1744679011989,7.82858374,128.73,128.71,0.05864921]
["bitfinex-derivatives","SOLF0:USTF0",1744679013591,7.7694,128.72,128.71,0.05864921]
["bitfinex-derivatives","SOLF0:USTF0",1744679013790,0.05968374,128.73,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679013991,7.7712,128.69,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744679014890,7.82301593,128.69,128.66,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1744679015392,7.82301593,128.69,128.66,7.82736865]
["bitfinex-derivatives","SOLF0:USTF0",1744679015790,7.7719,128.68,128.66,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1744679017592,7.7724,128.67,128.66,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1744679019694,7.7721,128.68,128.66,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1744679020089,0.05181593,128.69,128.66,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1744679020286,7.7724,128.67,128.66,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1744679024198,7.7748,128.63,128.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679024399,29.92,128.66,128.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679024595,7.7763,128.61,128.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679025198,7.83418781,128.61,128.59,29.97655735]
["bitfinex-derivatives","SOLF0:USTF0",1744679025497,0.05788781,128.61,128.59,29.97655735]
["bitfinex-derivatives","SOLF0:USTF0",1744679027202,0.05788781,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744679028505,0.05788781,128.61,128.59,37.75345735]
["bitfinex-derivatives","SOLF0:USTF0",1744679028807,0.05788781,128.61,128.59,29.97655735]
["bitfinex-derivatives","SOLF0:USTF0",1744679029101,7.83438781,128.61,128.59,29.97655735]
["bitfinex-derivatives","SOLF0:USTF0",1744679029308,0.05788781,128.61,128.59,29.97655735]
["bitfinex-derivatives","SOLF0:USTF0",1744679030208,7.83418781,128.61,128.59,29.97655735]
["bitfinex-derivatives","SOLF0:USTF0",1744679030406,0.05788781,128.61,128.59,29.97655735]
["bitfinex-derivatives","SOLF0:USTF0",1744679031309,0.05788781,128.61,128.59,37.75355735]
["bitfinex-derivatives","SOLF0:USTF0",1744679031910,7.83398781,128.61,128.59,37.75355735]
["bitfinex-derivatives","SOLF0:USTF0",1744679032206,0.05788781,128.61,128.59,37.75355735]
["bitfinex-derivatives","SOLF0:USTF0",1744679032704,0.05788781,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744679033108,389.0928,128.69,128.59,29.97655735]
["bitfinex-derivatives","SOLF0:USTF0",1744679033305,389.0928,128.69,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744679033609,7.7737,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744679033903,389.0928,128.69,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744679034304,0.05344239,128.67,128.64,0.05378802]
["bitfinex-derivatives","SOLF0:USTF0",1744679034510,41.97711264,128.66,128.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679034711,2.14,128.65,128.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679035306,7.7747,128.64,128.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679035506,7.7747,128.64,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744679035709,0.05774511,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744679036111,7.83254511,128.63,128.6,7.83423283]
["bitfinex-derivatives","SOLF0:USTF0",1744679037711,7.83254511,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744679038008,0.05774511,128.63,128.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679038211,32.0589,128.71,128.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679038411,2.1728,128.69,128.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679038611,7.7733,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744679038810,7.7733,128.66,128.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679039114,2.1728,128.69,128.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679039312,0.05424918,128.65,128.63,0.05213696]
["bitfinex-derivatives","SOLF0:USTF0",1744679040210,0.05424918,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744679040511,357.0,128.73,128.64,12.05711264]
["bitfinex-derivatives","SOLF0:USTF0",1744679040711,357.0,128.73,128.63,14.21753696]
["bitfinex-derivatives","SOLF0:USTF0",1744679040712,7.7697,128.72,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744679041511,0.05060684,128.72,128.69,0.05488395]
["bitfinex-derivatives","SOLF0:USTF0",1744679041912,7.7706,128.7,128.69,0.05488395]
["bitfinex-derivatives","SOLF0:USTF0",1744679042716,7.7702,128.71,128.69,0.05488395]
["bitfinex-derivatives","SOLF0:USTF0",1744679043117,0.05060684,128.72,128.69,0.05488395]
["bitfinex-derivatives","SOLF0:USTF0",1744679043310,0.05060684,128.72,128.69,7.82578395]
["bitfinex-derivatives","SOLF0:USTF0",1744679043505,0.05060684,128.72,128.69,0.05488395]
["bitfinex-derivatives","SOLF0:USTF0",1744679043916,7.7706,128.7,128.69,0.05488395]
["bitfinex-derivatives","SOLF0:USTF0",1744679044316,42.02771948,128.72,128.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679044516,7.773,128.66,128.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679045017,41.97711264,128.72,128.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679045218,29.92,128.72,128.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679045515,0.05361971,128.7,128.67,0.04983712]
["bitfinex-derivatives","SOLF0:USTF0",1744679045913,0.05361971,128.7,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679046414,7.7712,128.69,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679046914,7.82451971,128.7,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679047910,7.7712,128.69,128.67,0.04983712]
["bitfinex-derivatives","SOLF0:USTF0",1744679048119,0.05361971,128.7,128.67,0.04983712]
["bitfinex-derivatives","SOLF0:USTF0",1744679049013,7.7718,128.68,128.67,0.04983712]
["bitfinex-derivatives","SOLF0:USTF0",1744679049313,0.05361971,128.7,128.67,0.04983712]
["bitfinex-derivatives","SOLF0:USTF0",1744679050010,7.7718,128.68,128.67,0.04983712]
["bitfinex-derivatives","SOLF0:USTF0",1744679050908,19.83711264,128.68,128.56,571.47711264]
["bitfinex-derivatives","SOLF0:USTF0",1744679051108,12.05711264,128.65,128.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679051714,29.92,128.66,128.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679051913,0.05664454,128.63,128.6,0.05416187]
["bitfinex-derivatives","SOLF0:USTF0",1744679052414,0.05664454,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744679052616,0.05664454,128.63,128.6,0.05416187]
["bitfinex-derivatives","SOLF0:USTF0",1744679053015,7.776,128.61,128.6,0.05416187]
["bitfinex-derivatives","SOLF0:USTF0",1744679054520,6.231,128.62,128.55,36.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744679055120,7.7767,128.6,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744679055419,6.231,128.62,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744679055618,0.05243471,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744679055919,7.82973471,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744679056521,0.05243471,128.59,128.55,36.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744679059224,0.05243471,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744679059427,0.05243471,128.59,128.58,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744679062129,31.9771,128.66,128.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679062628,7.7744,128.64,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744679062929,31.9771,128.66,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744679063226,0.05268135,128.64,128.62,0.05805303]
["bitfinex-derivatives","SOLF0:USTF0",1744679063930,7.775,128.63,128.62,0.05805303]
["bitfinex-derivatives","SOLF0:USTF0",1744679064630,0.05268135,128.64,128.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679064631,7.7768,128.6,128.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679065033,41.99711264,128.63,128.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679065233,7.779,128.57,128.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679065424,7.779,128.57,128.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679065632,7.779,128.57,128.54,37.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744679065933,0.05160611,128.57,128.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679066133,0.05160611,128.57,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744679067433,0.05160611,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744679067735,0.05160611,128.57,128.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679069435,0.05160611,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744679069637,0.05160611,128.57,128.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679070539,0.05160611,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744679073938,0.05160611,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744679076941,6.11e-06,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744679077145,39.5444536,128.66,128.56,9.5905536]
["bitfinex-derivatives","SOLF0:USTF0",1744679077347,39.5444536,128.66,128.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679077546,7.7764,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744679078143,7.7766,128.6,128.57,37.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744679078344,7.7766,128.6,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679078548,0.05702329,128.61,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679078845,7.7772,128.59,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679079243,0.05702329,128.61,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679080048,0.05702329,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744679080548,0.05702329,128.61,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679081354,7.7766,128.6,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679083149,7.7766,128.6,128.58,7.8343113]
["bitfinex-derivatives","SOLF0:USTF0",1744679084352,7.7766,128.6,128.58,7.8342113]
["bitfinex-derivatives","SOLF0:USTF0",1744679084752,7.7766,128.6,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679085253,7.83332329,128.61,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679086054,7.83332329,128.61,128.58,7.8340113]
["bitfinex-derivatives","SOLF0:USTF0",1744679086552,7.7767,128.6,128.58,7.8340113]
["bitfinex-derivatives","SOLF0:USTF0",1744679087455,7.7772,128.59,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679088360,7.7767,128.6,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679095758,7.7772,128.59,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679096156,7.777,128.6,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679096356,0.05702329,128.61,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679097061,7.7766,128.6,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679097266,0.05702329,128.61,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679097765,7.7772,128.59,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679099163,0.05702329,128.61,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679099462,0.05702329,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744679100462,7.83302329,128.61,128.58,7.8340113]
["bitfinex-derivatives","SOLF0:USTF0",1744679100763,0.05702329,128.61,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679101263,7.7772,128.59,128.58,0.0565113]
["bitfinex-derivatives","SOLF0:USTF0",1744679102166,29.92,128.59,128.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679102364,7.5473536,128.56,128.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679102663,37.4673536,128.59,128.5,37.4673536]
["bitfinex-derivatives","SOLF0:USTF0",1744679103055,37.4673536,128.59,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744679103255,0.05413254,128.56,128.53,37.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744679103862,7.83363254,128.56,128.53,37.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744679104065,0.05413254,128.56,128.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679104266,7.5473536,128.55,128.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679104564,7.5473536,128.51,128.44,37.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744679104968,7.785,128.47,128.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679105364,0.05435462,128.49,128.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679105564,0.05435462,128.49,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744679105763,0.05435462,128.49,128.43,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679105963,7.7846,128.47,128.43,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679106365,0.05212458,128.46,128.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679107070,0.05212458,128.46,128.44,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679107367,7.7818,128.52,128.44,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679107670,7.7818,128.52,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744679107870,2.0215,128.54,128.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679108265,0.05855387,128.52,128.5,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1744679108569,7.84005387,128.52,128.5,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1744679109771,7.7821,128.51,128.5,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1744679110172,0.05855387,128.52,128.5,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1744679112073,7.7821,128.51,128.5,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1744679112372,0.05855387,128.52,128.45,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679112672,7.5473536,128.53,128.45,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679112866,2.0215,128.54,128.45,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679113173,2.0215,128.54,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744679113473,0.05048079,128.51,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744679113673,7.83288079,128.51,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744679114069,0.05048079,128.51,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744679114670,7.59783439,128.51,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679114871,7.5473536,128.49,128.41,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679115272,0.05454502,128.46,128.41,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679115772,0.05454502,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744679115974,7.5473536,128.53,128.45,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679115975,29.94,128.53,128.45,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679116376,361.1654,128.54,128.46,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679116876,2.1275,128.55,128.48,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679117076,5.663e-05,128.51,128.5,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679117272,359.1623,128.58,128.5,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679117478,359.1623,128.58,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744679118278,359.1623,128.58,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744679118479,0.05205435,128.57,128.55,7.83172404]
["bitfinex-derivatives","SOLF0:USTF0",1744679118676,0.05205435,128.57,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679118979,0.05205435,128.57,128.55,7.83152404]
["bitfinex-derivatives","SOLF0:USTF0",1744679119279,0.05205435,128.57,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679120279,7.83055435,128.57,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679120676,0.05205435,128.57,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679121075,7.779,128.56,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679122184,7.83085435,128.57,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679122483,0.05205435,128.57,128.55,7.83142404]
["bitfinex-derivatives","SOLF0:USTF0",1744679122881,0.05205435,128.57,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679123877,0.05205435,128.57,128.55,7.83182404]
["bitfinex-derivatives","SOLF0:USTF0",1744679124476,0.05205435,128.57,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679124979,7.779,128.56,128.55,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744679128281,7.5473536,128.56,128.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679128470,7.5473536,128.54,128.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679128878,7.7821,128.51,128.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679130074,7.7827,128.5,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679130680,7.7823,128.51,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679130873,0.0530823,128.52,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679131077,7.7827,128.5,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679132879,0.0530823,128.52,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679133177,0.0530823,128.52,128.5,37.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744679133377,0.0530823,128.52,128.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679133680,0.0530823,128.52,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679134085,0.0530823,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744679134278,0.0530823,128.52,128.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679134875,0.0530823,128.52,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679135185,7.7827,128.5,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679144795,7.7823,128.51,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679145395,7.7827,128.5,128.49,0.04967746]
["bitfinex-derivatives","SOLF0:USTF0",1744679146001,7.7855,128.46,128.43,41.7282536]
["bitfinex-derivatives","SOLF0:USTF0",1744679146402,7.7842,128.48,128.43,41.7282536]
["bitfinex-derivatives","SOLF0:USTF0",1744679146701,7.7842,128.48,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744679147002,7.83556289,128.48,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744679147301,7.7846,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744679147903,7.7852,128.46,128.43,41.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744679148103,0.05136289,128.48,128.43,34.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744679148404,0.05136289,128.48,128.43,31.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744679149202,0.05136289,128.48,128.43,39.5366536]
["bitfinex-derivatives","SOLF0:USTF0",1744679149603,7.7847,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744679152101,7.7851,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744679152301,7.59871649,128.48,128.4,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679152498,7.5473536,128.48,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679152701,0.0506407,128.45,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679152906,0.0506407,128.45,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744679153506,0.0506407,128.45,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744679154202,7.8364407,128.45,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744679154407,0.0506407,128.45,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679154910,7.5473536,128.44,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679155106,11.8478536,128.44,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679155311,7.7891,128.4,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679155810,7.7886,128.41,128.38,37.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744679156110,0.0547636,128.42,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679156510,0.0547636,128.42,128.38,37.4873536]
["bitfinex-derivatives","SOLF0:USTF0",1744679156809,0.0547636,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744679157608,0.0547636,128.42,128.41,37.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744679157812,0.0547636,128.42,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679158203,0.0547636,128.42,128.41,37.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744679158607,0.0547636,128.42,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679159920,7.8422636,128.42,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679160213,0.0547636,128.42,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679160816,7.7882,128.41,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744679161014,0.0547636,128.42,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679162108,7.7885,128.41,128.38,37.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744679162616,7.7888,128.4,128.38,37.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744679162817,0.0547636,128.42,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679163716,7.789,128.4,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679163916,0.0547636,128.42,128.38,37.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744679164316,7.7888,128.4,128.38,37.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744679165718,7.7883,128.41,128.38,37.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744679167019,7.6021172,128.42,128.34,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679167219,7.5473536,128.42,128.34,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679167519,0.05810125,128.39,128.34,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679168117,7.84770125,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744679168319,0.05810125,128.39,128.34,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679168519,7.7903,128.38,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744679168719,0.05810125,128.39,128.34,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679169321,7.7909,128.37,128.34,37.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744679170018,0.05810125,128.39,128.29,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679170219,7.5473536,128.34,128.25,37.5073536]
["bitfinex-derivatives","SOLF0:USTF0",1744679170424,7.5473536,128.34,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679170617,0.05861255,128.31,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744679170921,0.05861255,128.31,128.27,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679171112,0.05861255,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744679171313,0.05861255,128.31,128.27,9.7303536]
["bitfinex-derivatives","SOLF0:USTF0",1744679172823,7.85281255,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744679173316,0.05861255,128.31,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679173522,0.05861255,128.31,128.26,37.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744679173923,7.7952,128.3,128.26,37.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744679175022,7.7952,128.3,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744679175618,0.05861255,128.31,128.26,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1744679175824,0.05861255,128.31,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679177118,0.05861255,128.31,128.27,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679177518,0.05861255,128.31,128.28,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744679177723,0.05861255,128.31,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679178218,7.795,128.3,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744679178423,0.05861255,128.31,128.26,37.5073536]
["bitfinex-derivatives","SOLF0:USTF0",1744679179026,0.05861255,128.31,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679179526,7.7949,128.3,128.26,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1744679180324,7.7949,128.3,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744679180525,7.7956,128.29,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679180727,37.56596615,128.31,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744679180917,37.5073536,128.31,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744679181119,0.04897849,128.29,128.16,1.35677804]
["bitfinex-derivatives","SOLF0:USTF0",1744679181323,7.5473536,128.26,128.17,8.96713063]
["bitfinex-derivatives","SOLF0:USTF0",1744679181622,7.7995,128.23,128.17,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679181831,7.5473536,128.26,128.17,15.3494536]
["bitfinex-derivatives","SOLF0:USTF0",1744679182028,0.05652908,128.21,128.17,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679182227,0.05652908,128.21,128.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744679182528,0.05652908,128.21,128.18,37.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744679182925,0.05652908,128.21,128.18,37.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744679183130,0.05652908,128.21,128.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744679183631,0.05652908,128.21,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744679183825,0.05652908,128.21,128.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744679184432,0.05652908,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744679184626,0.05652908,128.21,128.19,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679184627,29.98,128.27,128.19,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679184832,29.98,128.27,128.21,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679185026,357.0,128.28,128.21,37.5273536]
["bitfinex-derivatives","SOLF0:USTF0",1744679185325,357.0,128.28,128.23,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679185527,7.7946,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744679185932,7.84742779,128.31,128.28,7.85474662]
["bitfinex-derivatives","SOLF0:USTF0",1744679186929,7.7949,128.3,128.28,0.05904662]
["bitfinex-derivatives","SOLF0:USTF0",1744679187227,0.05282779,128.31,128.28,0.05904662]
["bitfinex-derivatives","SOLF0:USTF0",1744679187934,0.05282779,128.31,128.28,7.85474662]
["bitfinex-derivatives","SOLF0:USTF0",1744679188631,7.84732779,128.31,128.28,7.85474662]
["bitfinex-derivatives","SOLF0:USTF0",1744679188831,0.05282779,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744679189032,0.05282779,128.31,128.28,7.60640022]
["bitfinex-derivatives","SOLF0:USTF0",1744679189231,0.05282779,128.31,128.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679190531,0.05282779,128.31,128.29,38.455]
["bitfinex-derivatives","SOLF0:USTF0",1744679191439,0.05282779,128.31,128.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679191941,0.05282779,128.31,128.29,38.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744679192540,0.05282779,128.31,128.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679192935,357.0,128.3,128.28,0.05904662]
["bitfinex-derivatives","SOLF0:USTF0",1744679193136,7.7981,128.25,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744679193336,7.5473536,128.27,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679193641,7.7982,128.25,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744679194037,7.5473536,128.27,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744679194239,0.05444213,128.24,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744679194538,7.85294213,128.24,128.2,38.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744679194838,0.05444213,128.24,128.2,38.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744679195039,7.85314213,128.24,128.2,38.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744679195842,0.05444213,128.24,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679196243,7.85344213,128.24,128.2,38.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744679196543,0.05444213,128.24,128.2,38.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744679196742,0.05444213,128.24,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679197142,7.7992,128.23,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679197844,7.7992,128.23,128.2,38.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744679198147,7.7997,128.22,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679198747,0.05444213,128.24,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679199046,7.7996,128.23,128.2,38.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744679199240,7.7996,128.23,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679199441,0.05444213,128.24,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679200145,7.8,128.22,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679200445,0.05444213,128.24,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679200745,7.7992,128.23,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679200946,7.7992,128.23,128.2,38.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744679201146,0.05444213,128.24,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679201348,7.8003,128.21,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679202153,7.8015,128.19,128.18,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744679202347,38.2073536,128.25,128.18,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744679202648,0.05637097,128.23,128.18,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744679203151,7.8006,128.21,128.18,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744679203750,7.8009,128.2,128.18,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744679204152,7.85710219,128.2,128.18,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744679206148,7.85710219,128.2,128.17,32.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744679206354,0.05620219,128.2,128.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679206754,7.8021,128.18,128.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679206947,0.05620219,128.2,128.14,38.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744679207154,7.5473536,128.21,128.14,38.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744679207454,7.8028,128.17,128.14,38.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744679207952,7.8028,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744679208153,0.05263485,128.18,128.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679208657,7.5473536,128.17,128.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679208855,7.8049,128.14,128.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679209153,0.05118497,128.14,128.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744679209350,0.05118497,128.14,128.09,591.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679210450,0.05118497,128.14,128.0,561.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679210451,7.8073,128.1,128.0,561.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679210651,7.8073,128.1,128.04,7.5473536]
["bitfinex-derivatives","SOLF0:USTF0",1744679210856,0.0506986,128.06,128.05,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1744679211055,7.8073,128.1,128.05,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1744679211255,0.05703207,128.07,128.05,38.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744679211758,0.05703207,128.07,128.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744679212052,7.8058,128.12,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744679212257,7.5473536,128.15,128.06,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744679212854,7.5473536,128.15,128.07,9.5989536]
["bitfinex-derivatives","SOLF0:USTF0",1744679213155,7.8052,128.13,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744679213357,0.05533532,128.12,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679213657,0.05533532,128.12,128.1,7.85795844]
["bitfinex-derivatives","SOLF0:USTF0",1744679213951,0.05533532,128.12,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679214660,7.8064,128.11,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679214959,0.05533532,128.12,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679215356,7.86153532,128.12,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679215560,0.05533532,128.12,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679215761,7.8064,128.11,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679217362,7.86123532,128.12,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679217562,0.05533532,128.12,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679218161,7.8064,128.11,128.1,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1744679219563,0.05533532,128.12,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679219763,43.42155077,128.12,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679219968,2.1454,128.11,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679220564,7.8088,128.08,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679220965,0.05956831,128.08,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679221161,7.8088,128.07,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679222562,0.05956831,128.08,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679224461,0.05956831,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744679224666,33.3358,128.15,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679225660,0.05723372,128.12,128.09,0.05056452]
["bitfinex-derivatives","SOLF0:USTF0",1744679225967,12.22344917,128.12,128.09,0.05056452]
["bitfinex-derivatives","SOLF0:USTF0",1744679226165,7.807,128.1,128.09,0.05056452]
["bitfinex-derivatives","SOLF0:USTF0",1744679226465,12.22344917,128.12,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679226666,7.8084,128.08,128.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679226866,43.36621545,128.08,127.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679227167,12.16621545,128.03,127.94,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744679227368,0.05067845,128.0,127.97,0.02280988]
["bitfinex-derivatives","SOLF0:USTF0",1744679227868,0.05067845,128.0,127.97,31.22280988]
["bitfinex-derivatives","SOLF0:USTF0",1744679228369,0.05067845,128.0,127.98,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744679228766,0.05067845,128.0,127.98,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744679229066,0.05067845,128.0,127.98,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744679229767,0.05067845,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744679229967,0.05067845,128.0,127.98,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744679230471,0.05067845,128.0,127.97,31.22280988]
["bitfinex-derivatives","SOLF0:USTF0",1744679231565,0.05067845,128.0,127.97,39.03760988]
["bitfinex-derivatives","SOLF0:USTF0",1744679231867,0.05067845,128.0,127.97,31.22280988]
["bitfinex-derivatives","SOLF0:USTF0",1744679232368,0.05067845,128.0,127.97,0.02280988]
["bitfinex-derivatives","SOLF0:USTF0",1744679233069,12.16621545,127.99,127.91,593.04]
["bitfinex-derivatives","SOLF0:USTF0",1744679233269,24.3324309,127.92,127.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744679233470,12.16621545,127.89,127.81,5.49497129]
["bitfinex-derivatives","SOLF0:USTF0",1744679233665,12.16621545,127.89,127.82,1.43077129]
["bitfinex-derivatives","SOLF0:USTF0",1744679233864,16.31411545,127.91,127.8,43.38621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679234071,7.8215,127.87,127.81,1.43081156]
["bitfinex-derivatives","SOLF0:USTF0",1744679234271,7.87736769,127.87,127.82,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1744679234465,0.05586769,127.87,127.82,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1744679235069,0.05586769,127.87,127.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744679235269,0.05586769,127.87,127.84,12.16621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679235568,0.05586769,127.87,127.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679235763,7.8175,127.93,127.85,35.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744679235966,4.0483,127.96,127.87,12.16621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679236171,190.8572644,128.01,127.89,12.16621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679236373,7.8145,127.98,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744679236673,178.69104895,128.01,127.91,16.46571545]
["bitfinex-derivatives","SOLF0:USTF0",1744679236869,178.69104895,128.01,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744679237074,0.0504099,127.97,127.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679237575,0.0504099,127.97,127.96,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679238877,4.0617,128.05,127.96,43.40621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679239078,12.16621545,128.09,127.98,12.16621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679239287,2.1119,128.1,128.0,12.16621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679239572,2.1119,128.1,128.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679239772,2.1119,128.1,128.02,12.16621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679240084,0.05367952,128.07,128.04,0.04951884]
["bitfinex-derivatives","SOLF0:USTF0",1744679240375,0.05367952,128.07,128.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679240568,7.8065,128.11,128.06,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744679240773,2.1155,128.14,128.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679240973,2.1155,128.14,128.05,33.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744679241178,2.1155,128.14,128.06,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744679241377,2.1155,128.14,128.07,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1744679241780,0.05485894,128.12,128.09,0.05969788]
["bitfinex-derivatives","SOLF0:USTF0",1744679241970,0.05485894,128.12,128.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679242174,0.05485894,128.12,128.1,39.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744679242477,12.16621545,128.18,128.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679242679,12.16621545,128.2,128.1,43.40621545]
["bitfinex-derivatives","SOLF0:USTF0",1744679242978,12.16621545,128.2,128.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679243281,12.16621545,128.2,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744679243481,12.16621545,128.2,128.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679243682,0.05097778,128.17,128.15,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1744679243981,0.05097778,128.17,128.16,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679245279,7.85367778,128.17,128.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744679245677,0.05097778,128.17,128.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744679247981,0.05097778,128.17,128.15,593.18980764]
["bitfinex-derivatives","SOLF0:USTF0",1744679248274,7.8033,128.16,128.15,593.18980764]
["bitfinex-derivatives","SOLF0:USTF0",1744679248481,19.7522365,128.16,128.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679248678,19.7522365,128.13,128.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679249174,7.8068,128.11,128.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679249371,4.1523,128.15,128.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679249571,0.05668937,128.12,128.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679250279,0.05668937,128.12,128.09,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1744679250575,7.807,128.1,128.09,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1744679251172,7.8064,128.11,128.09,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1744679251371,0.05668937,128.12,128.09,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1744679251878,7.8064,128.11,128.09,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1744679252073,0.05668937,128.12,128.09,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1744679252782,19.7522365,128.1,128.06,594.28]
["bitfinex-derivatives","SOLF0:USTF0",1744679253175,7.8088,128.07,128.06,594.28]
["bitfinex-derivatives","SOLF0:USTF0",1744679253373,19.7522365,128.08,127.96,581.6122365]
["bitfinex-derivatives","SOLF0:USTF0",1744679253579,7.8107,128.04,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744679253777,19.7522365,128.08,128.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679253974,19.7522365,128.08,128.01,32.41812415]
["bitfinex-derivatives","SOLF0:USTF0",1744679254175,7.8114,128.03,128.01,32.41812415]
["bitfinex-derivatives","SOLF0:USTF0",1744679254379,7.86535097,128.03,128.01,32.41812415]
["bitfinex-derivatives","SOLF0:USTF0",1744679254885,0.05395097,128.03,128.01,32.41812415]
["bitfinex-derivatives","SOLF0:USTF0",1744679255279,0.05395097,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744679255585,0.05395097,128.03,128.01,32.41812415]
["bitfinex-derivatives","SOLF0:USTF0",1744679256385,19.7522365,128.12,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744679256586,19.7522365,128.12,128.05,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679256785,19.7522365,128.1,128.06,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679256988,7.8088,128.07,128.06,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679257283,32.36,128.13,128.01,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744679257487,19.80280683,128.08,128.05,0.04969615]
["bitfinex-derivatives","SOLF0:USTF0",1744679257688,19.80280683,128.08,128.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679257885,19.80280683,128.08,128.05,0.05719906]
["bitfinex-derivatives","SOLF0:USTF0",1744679258786,19.7522365,128.06,127.98,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744679259090,19.7522365,128.06,127.99,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679259289,7.8116,128.03,127.99,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744679259890,7.87097693,128.02,128.0,0.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1744679260379,0.05897693,128.02,128.0,32.4318146]
["bitfinex-derivatives","SOLF0:USTF0",1744679260578,7.8125,128.01,128.0,32.4318146]
["bitfinex-derivatives","SOLF0:USTF0",1744679261388,7.87107693,128.02,128.0,32.4318146]
["bitfinex-derivatives","SOLF0:USTF0",1744679261788,0.05897693,128.02,128.0,32.4318146]
["bitfinex-derivatives","SOLF0:USTF0",1744679262486,7.87107693,128.02,128.0,32.4318146]
["bitfinex-derivatives","SOLF0:USTF0",1744679262984,7.8125,128.01,128.0,32.4318146]
["bitfinex-derivatives","SOLF0:USTF0",1744679263885,7.8149,127.97,127.96,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1744679264086,7.8149,127.97,127.96,594.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679264787,7.8145,127.98,127.96,594.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679264987,19.7522365,128.02,127.96,594.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679265295,0.05786911,127.98,127.96,594.29638994]
["bitfinex-derivatives","SOLF0:USTF0",1744679265901,7.87256911,127.98,127.96,594.29638994]
["bitfinex-derivatives","SOLF0:USTF0",1744679266199,0.05786911,127.98,127.96,594.29638994]
["bitfinex-derivatives","SOLF0:USTF0",1744679267200,0.05786911,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744679267604,0.05786911,127.98,127.96,594.29638994]
["bitfinex-derivatives","SOLF0:USTF0",1744679267902,12.18492605,128.04,127.96,594.29638994]
["bitfinex-derivatives","SOLF0:USTF0",1744679268201,12.18492605,128.04,127.96,594.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679268604,7.8137,128.0,127.96,602.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744679268994,0.05321135,127.99,127.97,0.05017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679269303,7.86453673,127.99,127.97,0.05017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679269601,7.8143,127.98,127.97,0.05017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679270102,0.05043673,127.99,127.97,7.86457488]
["bitfinex-derivatives","SOLF0:USTF0",1744679270403,0.05043673,127.99,127.97,0.05017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679270903,7.86423673,127.99,127.97,0.05017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679271098,0.05043673,127.99,127.97,0.05017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679271499,0.05043673,127.99,127.98,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679271697,0.05043673,127.99,127.97,32.43017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679271896,7.8143,127.98,127.97,32.43017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679272098,0.05043673,127.99,127.97,32.43017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679272301,0.05043673,127.99,127.97,40.24457488]
["bitfinex-derivatives","SOLF0:USTF0",1744679272603,0.05043673,127.99,127.97,32.43017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679272797,0.05043673,127.99,127.97,40.24487488]
["bitfinex-derivatives","SOLF0:USTF0",1744679274202,0.05043673,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744679274706,0.05043673,127.99,127.97,40.24477488]
["bitfinex-derivatives","SOLF0:USTF0",1744679274905,0.05043673,127.99,127.97,32.43017488]
["bitfinex-derivatives","SOLF0:USTF0",1744679275199,0.05043673,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744679276307,4.0268,128.06,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744679276609,12.18492605,128.08,128.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679276806,7.8118,128.03,127.98,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744679277008,7.8118,128.03,127.99,40.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744679277309,7.8118,128.03,127.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679277606,7.87106979,128.02,128.0,0.06001691]
["bitfinex-derivatives","SOLF0:USTF0",1744679277804,12.18492605,128.08,128.0,0.06001691]
["bitfinex-derivatives","SOLF0:USTF0",1744679278010,7.811,128.04,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744679278309,7.811,128.04,128.01,7.86147384]
["bitfinex-derivatives","SOLF0:USTF0",1744679278612,0.05985853,128.05,128.01,0.04917384]
["bitfinex-derivatives","SOLF0:USTF0",1744679279014,7.86995853,128.05,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744679279212,0.05985853,128.05,128.03,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679279907,0.05985853,128.05,128.01,0.04917384]
["bitfinex-derivatives","SOLF0:USTF0",1744679280213,7.811,128.04,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679280412,0.05985853,128.05,128.01,0.04917384]
["bitfinex-derivatives","SOLF0:USTF0",1744679280612,0.05985853,128.05,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679280807,7.8112,128.03,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679281013,7.8112,128.03,128.01,0.04917384]
["bitfinex-derivatives","SOLF0:USTF0",1744679281213,7.811,128.04,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679282011,0.05985853,128.05,128.01,0.04917384]
["bitfinex-derivatives","SOLF0:USTF0",1744679282208,0.05985853,128.05,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679282611,0.05985853,128.05,128.01,0.04917384]
["bitfinex-derivatives","SOLF0:USTF0",1744679282812,6.41285853,128.05,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679283016,0.05985853,128.05,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679284317,7.8107,128.04,128.02,40.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744679285320,7.87015853,128.05,128.02,40.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744679286223,7.87015853,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744679286224,0.05985853,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744679286419,0.05985853,128.05,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679286820,7.87025853,128.05,128.03,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679287422,0.05985853,128.05,128.03,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679287819,18.44282605,128.12,128.04,562.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679288023,7.8067,128.11,128.08,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744679288320,18.39332605,128.15,128.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679288520,18.39332605,128.15,128.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679288521,7.8064,128.11,128.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679288915,0.05596927,128.12,128.09,0.05944552]
["bitfinex-derivatives","SOLF0:USTF0",1744679289116,7.8091,128.07,128.04,566.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744679289322,12.18492605,128.13,128.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679289514,12.18492605,128.13,128.05,40.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744679289714,0.05348271,128.1,128.08,0.05910403]
["bitfinex-derivatives","SOLF0:USTF0",1744679289918,0.05348271,128.1,128.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679290520,7.86048271,128.1,128.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679291125,0.05348271,128.1,128.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679291826,7.86048271,128.1,128.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679292026,0.05348271,128.1,128.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679292226,12.18492605,128.17,128.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679292530,7.8048,128.14,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744679293321,7.85535352,128.14,128.11,7.86358727]
["bitfinex-derivatives","SOLF0:USTF0",1744679293529,7.8052,128.13,128.11,0.05748727]
["bitfinex-derivatives","SOLF0:USTF0",1744679294223,7.8058,128.12,128.11,0.05748727]
["bitfinex-derivatives","SOLF0:USTF0",1744679294522,7.8058,128.12,128.11,32.61748727]
["bitfinex-derivatives","SOLF0:USTF0",1744679298031,7.8054,128.13,128.11,32.61748727]
["bitfinex-derivatives","SOLF0:USTF0",1744679298526,7.8051,128.13,128.11,32.61748727]
["bitfinex-derivatives","SOLF0:USTF0",1744679299028,7.8058,128.12,128.11,32.61748727]
["bitfinex-derivatives","SOLF0:USTF0",1744679302327,7.8082,128.08,128.05,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1744679302532,7.8082,128.08,128.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679303432,7.8088,128.07,128.06,32.61081978]
["bitfinex-derivatives","SOLF0:USTF0",1744679307435,7.8088,128.07,128.06,0.05081978]
["bitfinex-derivatives","SOLF0:USTF0",1744679310640,12.18492605,128.07,128.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744679311343,7.8109,128.04,128.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744679311540,12.18492605,128.05,128.01,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744679311730,0.05639545,128.04,128.02,0.05776679]
["bitfinex-derivatives","SOLF0:USTF0",1744679312140,0.05639545,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744679312436,0.05639545,128.04,128.02,0.05776679]
["bitfinex-derivatives","SOLF0:USTF0",1744679312639,4.1923,128.1,128.02,4.27016679]
["bitfinex-derivatives","SOLF0:USTF0",1744679312937,7.8098,128.06,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744679313641,7.86707762,128.06,128.03,7.86427466]
["bitfinex-derivatives","SOLF0:USTF0",1744679314942,12.18492605,128.15,128.04,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679315142,357.0,128.16,128.08,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679315338,7.8047,128.14,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744679315636,357.0,128.16,128.09,36.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744679316038,0.05274341,128.14,128.11,0.05478017]
["bitfinex-derivatives","SOLF0:USTF0",1744679316438,0.05274341,128.14,128.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679316637,7.85764341,128.14,128.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679317042,0.05274341,128.14,128.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679318144,7.8051,128.13,128.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679321339,0.05274341,128.14,128.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679322147,0.05274341,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744679322539,369.18492605,128.23,128.12,44.38492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679322743,7.8005,128.21,128.14,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679322937,357.0,128.23,128.15,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744679323142,369.18492605,128.23,128.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679323638,0.05903841,128.21,128.18,0.05136578]
["bitfinex-derivatives","SOLF0:USTF0",1744679323842,7.8018,128.19,128.18,0.05136578]
["bitfinex-derivatives","SOLF0:USTF0",1744679324747,7.8033,128.16,128.1,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679324950,2.1454,128.2,128.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679325147,12.18492605,128.19,128.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679325345,7.8043,128.15,128.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679325849,7.86085773,128.14,128.12,0.05049632]
["bitfinex-derivatives","SOLF0:USTF0",1744679326049,7.8045,128.14,128.12,0.05049632]
["bitfinex-derivatives","SOLF0:USTF0",1744679326351,0.05472094,128.14,128.12,7.85619632]
["bitfinex-derivatives","SOLF0:USTF0",1744679326950,0.05472094,128.14,128.12,0.05049632]
["bitfinex-derivatives","SOLF0:USTF0",1744679328149,0.05472094,128.14,128.12,7.85589632]
["bitfinex-derivatives","SOLF0:USTF0",1744679329051,0.05472094,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744679329253,401.38492605,128.25,128.13,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679329452,403.48792605,128.25,128.13,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679329658,7.8013,128.2,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744679329848,12.18492605,128.23,128.17,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679330355,12.18492605,128.19,128.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679330554,12.18492605,128.19,128.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679330754,0.0531759,128.18,128.15,0.04985855]
["bitfinex-derivatives","SOLF0:USTF0",1744679331250,7.8033,128.16,128.15,0.04985855]
["bitfinex-derivatives","SOLF0:USTF0",1744679331757,0.0531759,128.18,128.15,0.04985855]
["bitfinex-derivatives","SOLF0:USTF0",1744679332161,7.8556759,128.18,128.15,0.04985855]
["bitfinex-derivatives","SOLF0:USTF0",1744679332357,0.0531759,128.18,128.15,0.04985855]
["bitfinex-derivatives","SOLF0:USTF0",1744679332760,0.0531759,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744679332965,357.0,128.26,128.17,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679333157,12.18492605,128.25,128.17,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679333460,7.8001,128.22,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744679333661,12.18492605,128.25,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744679333962,0.05397264,128.23,128.2,0.05292864]
["bitfinex-derivatives","SOLF0:USTF0",1744679334163,7.7997,128.22,128.2,0.05292864]
["bitfinex-derivatives","SOLF0:USTF0",1744679334363,0.05397264,128.23,128.2,0.05292864]
["bitfinex-derivatives","SOLF0:USTF0",1744679334662,7.8003,128.21,128.2,0.05292864]
["bitfinex-derivatives","SOLF0:USTF0",1744679337467,357.0,128.2,128.0,15.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744679337672,12.18492605,128.18,128.06,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679337969,7.8049,128.14,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744679338162,12.18492605,128.18,128.07,36.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744679338664,7.8056,128.13,128.11,0.05571337]
["bitfinex-derivatives","SOLF0:USTF0",1744679338863,0.05274898,128.14,128.11,0.05571337]
["bitfinex-derivatives","SOLF0:USTF0",1744679339168,7.8058,128.12,128.11,0.05571337]
["bitfinex-derivatives","SOLF0:USTF0",1744679341566,7.8082,128.08,128.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744679342463,7.81,128.05,128.04,34.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744679342671,7.81,128.05,128.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679344769,0.05721243,128.06,128.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679345871,7.81,128.05,128.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679347072,0.05721243,128.06,128.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679347669,7.86721243,128.06,128.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744679347865,0.05721243,128.06,128.03,0.05236695]
["bitfinex-derivatives","SOLF0:USTF0",1744679348068,7.8135,128.0,127.98,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744679348369,7.8135,128.0,127.97,593.84]
["bitfinex-derivatives","SOLF0:USTF0",1744679348570,12.18492605,128.02,127.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744679348963,7.8138,127.99,127.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744679349169,7.87352222,127.99,127.97,32.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1744679349371,0.05972222,127.99,127.97,32.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1744679349674,7.8143,127.98,127.97,0.05575789]
["bitfinex-derivatives","SOLF0:USTF0",1744679351975,0.05972222,127.99,127.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744679351976,7.8161,127.96,127.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744679352776,361.3709,128.0,127.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744679352976,0.05396681,127.98,127.96,0.05538918]
["bitfinex-derivatives","SOLF0:USTF0",1744679353271,7.815,127.97,127.96,0.05538918]
["bitfinex-derivatives","SOLF0:USTF0",1744679354369,0.05396681,127.98,127.96,0.05538918]
["bitfinex-derivatives","SOLF0:USTF0",1744679355679,7.818,127.92,127.91,0.29241]
["bitfinex-derivatives","SOLF0:USTF0",1744679356375,357.0,127.96,127.91,0.29241]
["bitfinex-derivatives","SOLF0:USTF0",1744679356877,0.05631726,127.95,127.92,0.05647132]
["bitfinex-derivatives","SOLF0:USTF0",1744679357079,7.87261726,127.95,127.92,0.05647132]
["bitfinex-derivatives","SOLF0:USTF0",1744679357273,0.05631726,127.95,127.92,0.05647132]
["bitfinex-derivatives","SOLF0:USTF0",1744679357980,0.05631726,127.95,127.92,7.87397132]
["bitfinex-derivatives","SOLF0:USTF0",1744679358176,0.05631726,127.95,127.92,0.05647132]
["bitfinex-derivatives","SOLF0:USTF0",1744679358478,0.05631726,127.95,127.93,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744679358678,0.05631726,127.95,127.92,0.05647132]
["bitfinex-derivatives","SOLF0:USTF0",1744679359778,0.05631726,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744679361682,7.8133,128.0,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744679362876,7.8143,127.99,127.97,0.0557385]
["bitfinex-derivatives","SOLF0:USTF0",1744679363377,7.8143,127.98,127.97,0.0557385]
["bitfinex-derivatives","SOLF0:USTF0",1744679366281,7.8143,127.98,127.92,40.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744679366282,7.8166,127.95,127.92,40.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744679366579,12.18492605,127.98,127.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744679366784,12.18492605,127.96,127.91,0.29241]
["bitfinex-derivatives","SOLF0:USTF0",1744679366978,6.2348,127.95,127.91,0.29241]
["bitfinex-derivatives","SOLF0:USTF0",1744679367278,0.05178538,127.94,127.92,0.05635887]
["bitfinex-derivatives","SOLF0:USTF0",1744679368684,12.23671143,127.94,127.91,0.29241]
["bitfinex-derivatives","SOLF0:USTF0",1744679369177,7.818,127.92,127.91,0.29241]
["bitfinex-derivatives","SOLF0:USTF0",1744679369481,12.23671143,127.94,127.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744679369683,12.18492605,127.94,127.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744679369878,0.05395112,127.91,127.89,0.0493652]
["bitfinex-derivatives","SOLF0:USTF0",1744679370183,0.05395112,127.91,127.89,7.8687652]
["bitfinex-derivatives","SOLF0:USTF0",1744679370584,0.05395112,127.91,127.89,0.0493652]
["bitfinex-derivatives","SOLF0:USTF0",1744679370885,7.8192,127.9,127.89,0.0493652]
["bitfinex-derivatives","SOLF0:USTF0",1744679371381,7.8208,127.88,127.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744679371583,7.8208,127.88,127.81,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679371584,12.18492605,127.9,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679371783,12.18492605,127.88,127.81,38.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744679371985,7.8212,127.87,127.81,38.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744679372387,4.1493,127.89,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744679372685,0.0516433,127.85,127.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679372886,0.0516433,127.85,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744679373585,7.8739433,127.85,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744679373884,0.0516433,127.85,127.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679374086,7.8238,127.83,127.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679374289,12.18492605,127.86,127.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679374483,0.05028833,127.82,127.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679375286,0.05028833,127.82,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744679375489,0.05028833,127.82,127.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679375691,0.05028833,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744679375891,357.0,127.87,127.79,12.18492605]
["bitfinex-derivatives","SOLF0:USTF0",1744679376091,389.34,127.91,127.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679376288,12.18492605,127.89,127.81,1.43082623]
["bitfinex-derivatives","SOLF0:USTF0",1744679376482,12.18492605,127.89,127.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679376882,7.8233,127.84,127.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679377085,7.8233,127.84,127.83,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1744679377390,7.8233,127.84,127.82,0.0583657]
["bitfinex-derivatives","SOLF0:USTF0",1744679377592,7.8235,127.83,127.82,0.0583657]
["bitfinex-derivatives","SOLF0:USTF0",1744679378385,7.8257,127.8,127.76,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744679378695,44.52492605,127.83,127.76,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744679378995,32.34,127.83,127.76,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744679379294,7.64131339,127.81,127.76,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744679379599,0.04993057,127.81,127.76,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744679380095,7.8257,127.8,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744679380387,7.69124396,127.81,127.76,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744679380583,7.8267,127.78,127.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679381086,0.05852171,127.77,127.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679381493,357.0,127.85,127.75,1.43158258]
["bitfinex-derivatives","SOLF0:USTF0",1744679381693,357.0,127.85,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744679381893,357.0,127.85,127.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679382593,0.05033507,127.83,127.8,0.05916724]
["bitfinex-derivatives","SOLF0:USTF0",1744679383291,7.87393507,127.83,127.8,7.88416724]
["bitfinex-derivatives","SOLF0:USTF0",1744679383694,0.05033507,127.83,127.8,0.05916724]
["bitfinex-derivatives","SOLF0:USTF0",1744679383889,7.8245,127.82,127.8,0.05916724]
["bitfinex-derivatives","SOLF0:USTF0",1744679384193,0.05033507,127.83,127.8,0.05916724]
["bitfinex-derivatives","SOLF0:USTF0",1744679384592,7.87413507,127.83,127.8,7.88436724]
["bitfinex-derivatives","SOLF0:USTF0",1744679385788,0.05033507,127.83,127.8,0.05916724]
["bitfinex-derivatives","SOLF0:USTF0",1744679386493,32.36,127.88,127.8,0.05916724]
["bitfinex-derivatives","SOLF0:USTF0",1744679386694,6.236,127.9,127.8,15.84230863]
["bitfinex-derivatives","SOLF0:USTF0",1744679386989,12.22780864,127.94,127.82,12.22780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679387187,32.36,127.94,127.84,12.22780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679387388,32.36,127.94,127.85,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744679387588,7.8175,127.93,127.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679387793,0.05788955,127.91,127.88,0.05898402]
["bitfinex-derivatives","SOLF0:USTF0",1744679388090,0.05788955,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744679388296,178.69104895,127.96,127.9,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679388496,178.69104895,127.96,127.88,12.22780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679388795,178.69104895,127.96,127.89,33.78990834]
["bitfinex-derivatives","SOLF0:USTF0",1744679388991,178.69104895,127.96,127.93,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744679389393,0.04980439,127.96,127.93,7.87413986]
["bitfinex-derivatives","SOLF0:USTF0",1744679389792,0.04980439,127.96,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679391497,0.04980439,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744679392696,0.04980439,127.96,127.94,40.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744679393195,0.04980439,127.96,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679393495,0.04980439,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744679394298,0.04980439,127.96,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679394299,363.2308,128.02,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744679394496,357.0,128.02,127.94,34.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744679394690,7.812,128.02,127.94,34.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744679395101,7.812,128.02,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744679395698,0.05250903,128.01,127.99,0.0580291]
["bitfinex-derivatives","SOLF0:USTF0",1744679395898,7.8131,128.0,127.99,0.0580291]
["bitfinex-derivatives","SOLF0:USTF0",1744679396901,7.8156,127.96,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679397196,16.37300864,128.0,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679397395,7.8145,127.98,127.94,40.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744679397596,7.8145,127.98,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679397800,7.8139,127.99,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744679398000,0.04919771,127.97,127.95,0.04935149]
["bitfinex-derivatives","SOLF0:USTF0",1744679398198,357.0,128.03,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679398389,7.8125,128.01,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744679398595,0.05244492,128.0,127.95,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744679398898,0.05244492,128.0,127.98,0.05128148]
["bitfinex-derivatives","SOLF0:USTF0",1744679399098,7.86574492,128.0,127.98,0.05128148]
["bitfinex-derivatives","SOLF0:USTF0",1744679399400,0.05244492,128.0,127.98,0.05128148]
["bitfinex-derivatives","SOLF0:USTF0",1744679401101,7.8137,127.99,127.98,0.05128148]
["bitfinex-derivatives","SOLF0:USTF0",1744679401299,12.28025356,128.0,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679401495,7.8153,127.97,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679401695,12.22780864,128.0,127.94,40.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744679402106,7.8148,127.98,127.94,40.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744679402306,357.0,128.03,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679402506,357.0,128.03,127.95,0.04922732]
["bitfinex-derivatives","SOLF0:USTF0",1744679402707,0.04957536,128.0,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679402908,0.04957536,128.0,127.98,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1744679406213,7.86267536,128.0,127.98,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1744679407010,7.8137,127.99,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679407215,12.277384,128.0,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679407515,12.22780864,127.98,127.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679407707,12.22780864,127.98,127.91,35.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744679408315,7.86929586,127.96,127.93,0.05547262]
["bitfinex-derivatives","SOLF0:USTF0",1744679408614,0.05319586,127.96,127.93,0.05547262]
["bitfinex-derivatives","SOLF0:USTF0",1744679408816,12.22780864,127.94,127.93,0.05547262]
["bitfinex-derivatives","SOLF0:USTF0",1744679409114,12.22780864,127.94,127.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679409314,7.8177,127.93,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744679409716,12.22780864,127.94,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744679410012,7.8181,127.92,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744679410520,7.8186,127.91,127.88,45.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744679410817,12.22780864,127.92,127.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679411316,7.8193,127.9,127.87,41.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744679411518,0.05456067,127.91,127.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679411817,0.05456067,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744679412018,12.22780864,127.98,127.87,46.00780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679412220,363.0641,127.99,127.89,12.22780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679412412,7.8129,128.01,127.91,12.22780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679412616,7.8129,128.01,127.93,12.22780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679412919,7.8121,128.02,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744679413217,0.05200554,128.02,127.97,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679413418,12.22780864,128.04,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679413617,7.87268417,128.01,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679413814,0.05978417,128.01,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679414019,7.87278417,128.01,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679414320,0.05978417,128.01,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679414617,7.8131,128.0,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679416916,0.05978417,128.01,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679419017,0.05978417,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744679419228,0.05978417,128.01,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679419626,7.8103,128.05,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679419821,50.29350864,128.08,127.99,0.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1744679420017,16.51350864,128.08,127.97,46.00780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679420218,7.8097,128.06,127.98,1.42896791]
["bitfinex-derivatives","SOLF0:USTF0",1744679420629,16.51350864,128.08,127.97,46.00780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679420822,0.0527,128.03,128.01,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1744679421125,0.05599386,128.03,128.02,41.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744679422429,7.8084,128.08,128.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744679422629,7.8084,128.08,128.02,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1744679423129,7.8078,128.09,128.02,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1744679423324,12.22780864,128.12,128.02,37.637]
["bitfinex-derivatives","SOLF0:USTF0",1744679423623,6.852e-05,128.07,128.05,12.22780864]
["bitfinex-derivatives","SOLF0:USTF0",1744679423928,12.22780864,128.14,128.06,41.269]
["bitfinex-derivatives","SOLF0:USTF0",1744679424128,12.22780864,128.14,128.06,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744679424427,7.8067,128.11,128.06,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744679424627,0.05160806,128.1,128.07,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1744679425432,0.05160806,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744679426430,6.2333,128.17,128.08,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744679426636,7.8019,128.19,128.09,15.67412399]
["bitfinex-derivatives","SOLF0:USTF0",1744679426830,12.22780864,128.2,128.1,34.88791535]
["bitfinex-derivatives","SOLF0:USTF0",1744679427025,12.22780864,128.2,128.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744679427432,0.05536914,128.16,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744679427633,12.22780864,128.2,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679427935,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679428232,0.05946627,128.17,128.14,41.30262985]
["bitfinex-derivatives","SOLF0:USTF0",1744679429135,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679429836,0.05946627,128.17,128.14,41.30262985]
["bitfinex-derivatives","SOLF0:USTF0",1744679430634,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679431435,0.05946627,128.17,128.14,41.30262985]
["bitfinex-derivatives","SOLF0:USTF0",1744679431931,7.86226627,128.17,128.14,41.30262985]
["bitfinex-derivatives","SOLF0:USTF0",1744679432433,0.05946627,128.17,128.14,41.30262985]
["bitfinex-derivatives","SOLF0:USTF0",1744679432634,0.05946627,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744679432836,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679434636,0.05946627,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744679435137,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679435533,0.05946627,128.17,128.14,41.30272985]
["bitfinex-derivatives","SOLF0:USTF0",1744679436136,0.05946627,128.17,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744679437039,0.05946627,128.17,128.14,41.30272985]
["bitfinex-derivatives","SOLF0:USTF0",1744679437434,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679437634,0.05946627,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744679437838,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679438337,7.86256627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679438839,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679439540,0.05946627,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744679439838,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679440440,0.05946627,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744679441539,0.05946627,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744679441739,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679442444,0.05946627,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744679443340,0.05946627,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744679444441,0.05946627,128.17,128.14,33.49842985]
["bitfinex-derivatives","SOLF0:USTF0",1744679444635,0.05946627,128.17,128.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744679444942,7.8054,128.13,128.1,41.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744679445142,7.8054,128.13,128.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744679445543,7.8054,128.13,128.1,41.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744679445844,7.8064,128.11,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679446245,7.8059,128.12,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679447247,7.8064,128.11,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679447844,7.8061,128.12,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679448952,7.85862244,128.13,128.1,41.27645841]
["bitfinex-derivatives","SOLF0:USTF0",1744679449248,0.05332244,128.13,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679449450,7.8061,128.12,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679449941,0.05332244,128.13,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679450646,0.05332244,128.13,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744679451051,7.85872244,128.13,128.1,41.27645841]
["bitfinex-derivatives","SOLF0:USTF0",1744679451453,0.05332244,128.13,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679452444,7.85862244,128.13,128.1,41.27605841]
["bitfinex-derivatives","SOLF0:USTF0",1744679452644,7.85862244,128.13,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679452854,0.05332244,128.13,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679453648,0.05332244,128.13,128.11,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744679453854,0.05332244,128.13,128.1,33.46955841]
["bitfinex-derivatives","SOLF0:USTF0",1744679454157,0.05332244,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744679457056,357.0,128.12,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744679457356,357.0,128.12,128.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679457557,7.8067,128.11,128.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679458261,0.05194118,128.1,128.08,0.05306064]
["bitfinex-derivatives","SOLF0:USTF0",1744679459061,7.85894118,128.1,128.08,0.05306064]
["bitfinex-derivatives","SOLF0:USTF0",1744679459262,0.05194118,128.1,128.08,0.05306064]
["bitfinex-derivatives","SOLF0:USTF0",1744679459763,7.8076,128.09,128.08,0.05306064]
["bitfinex-derivatives","SOLF0:USTF0",1744679463663,0.05194118,128.1,128.08,0.05306064]
["bitfinex-derivatives","SOLF0:USTF0",1744679463869,0.05194118,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744679464070,369.16329366,128.18,128.08,0.05306064]
["bitfinex-derivatives","SOLF0:USTF0",1744679464365,178.69104895,128.19,128.16,12.16329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679464665,482.56495034,128.2,128.18,12.16329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679464864,182.58206249,128.21,128.19,40.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744679465166,182.63468847,128.21,128.19,32.63817361]
["bitfinex-derivatives","SOLF0:USTF0",1744679465566,182.63468847,128.21,128.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679465870,7.8009,128.2,128.19,0.05817361]
["bitfinex-derivatives","SOLF0:USTF0",1744679466368,190.43518847,128.21,128.19,0.05817361]
["bitfinex-derivatives","SOLF0:USTF0",1744679466567,182.63468847,128.21,128.19,0.05817361]
["bitfinex-derivatives","SOLF0:USTF0",1744679466862,190.43538847,128.21,128.19,0.05817361]
["bitfinex-derivatives","SOLF0:USTF0",1744679467271,182.63468847,128.21,128.19,0.05817361]
["bitfinex-derivatives","SOLF0:USTF0",1744679467569,0.05262598,128.21,128.19,0.05817361]
["bitfinex-derivatives","SOLF0:USTF0",1744679467769,12.21591964,128.21,128.15,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1744679467970,12.16329366,128.19,128.15,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1744679468169,4.1007,128.18,128.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679468369,7.8032,128.17,128.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679468869,7.8033,128.16,128.15,32.63667276]
["bitfinex-derivatives","SOLF0:USTF0",1744679469570,0.05283754,128.17,128.15,32.63667276]
["bitfinex-derivatives","SOLF0:USTF0",1744679470167,0.05283754,128.17,128.15,40.44027276]
["bitfinex-derivatives","SOLF0:USTF0",1744679470568,12.16329366,128.25,128.15,32.63667276]
["bitfinex-derivatives","SOLF0:USTF0",1744679470769,7.8,128.22,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744679470972,7.8,128.22,128.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679471475,7.8,128.22,128.19,40.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744679471669,4.133,128.25,128.19,32.63090433]
["bitfinex-derivatives","SOLF0:USTF0",1744679471874,0.04960997,128.22,128.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744679474075,0.04960997,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744679474574,7.7968,128.27,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744679474776,357.0,128.3,128.24,44.74329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679474973,12.16329366,128.36,128.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1744679474974,361.24,128.34,128.26,12.16329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679475174,4.24,128.34,128.27,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679475673,4.24,128.34,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744679475674,12.0328,128.34,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744679475874,4.24,128.34,128.27,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1744679476076,4.24,128.34,128.27,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1744679476375,16.40329366,128.34,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679476577,0.05557225,128.32,128.29,0.05357549]
["bitfinex-derivatives","SOLF0:USTF0",1744679476871,7.84947225,128.32,128.29,0.05357549]
["bitfinex-derivatives","SOLF0:USTF0",1744679477066,0.05557225,128.32,128.29,0.05357549]
["bitfinex-derivatives","SOLF0:USTF0",1744679477375,0.05557225,128.32,128.29,7.84877549]
["bitfinex-derivatives","SOLF0:USTF0",1744679478375,0.05557225,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744679478675,0.05557225,128.32,128.29,0.05357549]
["bitfinex-derivatives","SOLF0:USTF0",1744679478975,12.16329366,128.31,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679479175,7.7954,128.29,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679480075,0.05557225,128.32,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679481774,0.05557225,128.32,128.28,40.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744679482176,0.05557225,128.32,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679482370,0.05557225,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744679482676,0.05557225,128.32,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679483077,0.05557225,128.32,128.28,40.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744679483676,7.84927225,128.32,128.28,40.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744679483876,0.05557225,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744679484076,0.05557225,128.32,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679484276,7.795,128.3,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679484679,7.7944,128.31,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679484880,0.05557225,128.32,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679485381,0.05557225,128.32,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744679486077,0.05557225,128.32,128.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744679487181,4.295,128.39,128.3,12.16329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679487377,359.0511,128.42,128.32,12.16329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679487680,359.0511,128.42,128.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679487873,371.21439366,128.42,128.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679488072,7.7898,128.39,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744679488474,0.05695021,128.38,128.36,0.05876679]
["bitfinex-derivatives","SOLF0:USTF0",1744679488882,7.7906,128.37,128.36,0.05876679]
["bitfinex-derivatives","SOLF0:USTF0",1744679489184,357.0,128.37,128.27,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679489479,20.00024387,128.38,128.27,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679489480,7.7933,128.33,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744679490083,7.7938,128.32,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744679490282,7.84903479,128.32,128.3,0.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1744679490483,0.05523479,128.32,128.3,0.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1744679490777,7.7942,128.31,128.3,0.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1744679491178,7.84893479,128.32,128.3,0.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1744679491577,0.05523479,128.32,128.3,0.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1744679491775,7.7942,128.31,128.3,0.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1744679491977,0.05523479,128.32,128.3,0.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1744679493881,0.05523479,128.32,128.3,7.8500561]
["bitfinex-derivatives","SOLF0:USTF0",1744679494083,0.05523479,128.32,128.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679495483,7.84883479,128.32,128.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679496284,0.05523479,128.32,128.28,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679496980,7.7945,128.31,128.28,40.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744679497385,7.7945,128.31,128.28,40.16809455]
["bitfinex-derivatives","SOLF0:USTF0",1744679497587,0.05523479,128.32,128.28,32.37219455]
["bitfinex-derivatives","SOLF0:USTF0",1744679497982,0.05523479,128.32,128.28,0.05219455]
["bitfinex-derivatives","SOLF0:USTF0",1744679498187,7.7954,128.29,128.28,0.05219455]
["bitfinex-derivatives","SOLF0:USTF0",1744679499682,7.7946,128.31,128.28,0.05219455]
["bitfinex-derivatives","SOLF0:USTF0",1744679499889,0.05523479,128.32,128.28,0.05219455]
["bitfinex-derivatives","SOLF0:USTF0",1744679500489,0.05523479,128.32,128.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679501080,7.84913479,128.32,128.29,40.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744679502389,7.84913479,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744679502590,7.7942,128.31,128.28,7.84789455]
["bitfinex-derivatives","SOLF0:USTF0",1744679502987,0.05523479,128.32,128.28,0.05219455]
["bitfinex-derivatives","SOLF0:USTF0",1744679503686,7.7945,128.31,128.28,7.84769455]
["bitfinex-derivatives","SOLF0:USTF0",1744679504484,0.05523479,128.32,128.28,0.05219455]
["bitfinex-derivatives","SOLF0:USTF0",1744679504988,2.0401,128.37,128.29,12.16329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679505291,357.0,128.38,128.31,12.16329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679505486,357.0,128.38,128.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679505688,364.7903,128.38,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744679505889,6.28,128.42,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744679506089,0.05170511,128.4,128.37,0.05076338]
["bitfinex-derivatives","SOLF0:USTF0",1744679506690,7.7899,128.38,128.37,0.05076338]
["bitfinex-derivatives","SOLF0:USTF0",1744679507393,7.7899,128.38,128.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679507588,12.16329366,128.39,128.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679507789,12.16329366,128.37,128.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744679507989,7.7942,128.32,128.3,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1744679508595,7.85389609,128.32,128.3,561.11897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679509197,7.85389609,128.32,128.3,568.91367959]
["bitfinex-derivatives","SOLF0:USTF0",1744679510000,0.05969609,128.32,128.3,561.11897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679510498,0.05969609,128.32,128.3,568.91347959]
["bitfinex-derivatives","SOLF0:USTF0",1744679511492,0.05969609,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744679514402,0.05969609,128.32,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679515101,0.05969609,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744679515501,0.05969609,128.32,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679515698,0.05969609,128.32,128.3,7.85347959]
["bitfinex-derivatives","SOLF0:USTF0",1744679515902,0.05969609,128.32,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679516105,7.7942,128.31,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679516298,0.05969609,128.32,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679516704,7.85369609,128.32,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679517902,0.05969609,128.32,128.3,7.85367959]
["bitfinex-derivatives","SOLF0:USTF0",1744679518504,7.85349609,128.32,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679518802,0.05969609,128.32,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679519804,7.85349609,128.32,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679520400,7.7942,128.31,128.3,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1744679520603,44.80329366,128.31,128.19,36.69186468]
["bitfinex-derivatives","SOLF0:USTF0",1744679520806,12.16329366,128.28,128.2,34.06618803]
["bitfinex-derivatives","SOLF0:USTF0",1744679521002,363.2532,128.3,128.21,1.42618803]
["bitfinex-derivatives","SOLF0:USTF0",1744679521003,375.41649366,128.3,128.21,1.42618803]
["bitfinex-derivatives","SOLF0:USTF0",1744679521307,375.41649366,128.3,128.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744679521603,12.16329366,128.28,128.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744679521906,0.05326144,128.26,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679522101,0.05326144,128.26,128.24,32.69078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679522507,0.05326144,128.26,128.24,40.48908036]
["bitfinex-derivatives","SOLF0:USTF0",1744679523307,0.05326144,128.26,128.24,32.69078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679523805,7.85056144,128.26,128.24,32.69078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679524509,0.05326144,128.26,128.24,40.48918036]
["bitfinex-derivatives","SOLF0:USTF0",1744679524809,0.05326144,128.26,128.24,32.69078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679525808,7.7978,128.25,128.24,32.69078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679526710,7.7978,128.25,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679527609,0.05326144,128.26,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679528208,7.85076144,128.26,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679529208,7.7978,128.25,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679529905,7.85066144,128.26,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679531010,7.7978,128.25,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679531911,7.85056144,128.26,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679532113,0.05326144,128.26,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679532613,0.05326144,128.26,128.24,7.84918036]
["bitfinex-derivatives","SOLF0:USTF0",1744679532907,0.05326144,128.26,128.24,0.05078036]
["bitfinex-derivatives","SOLF0:USTF0",1744679533105,357.0,128.3,128.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744679533308,4.3115,128.34,128.26,12.16329366]
["bitfinex-derivatives","SOLF0:USTF0",1744679533706,4.3115,128.34,128.26,14.18129366]
["bitfinex-derivatives","SOLF0:USTF0",1744679533912,7.7931,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744679534114,7.7931,128.33,128.3,40.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744679534313,0.05808139,128.33,128.3,32.68951917]
["bitfinex-derivatives","SOLF0:USTF0",1744679534514,7.7936,128.32,128.3,32.68951917]
["bitfinex-derivatives","SOLF0:USTF0",1744679534914,0.05808139,128.33,128.3,0.04951917]
["bitfinex-derivatives","SOLF0:USTF0",1744679535213,7.7942,128.31,128.3,0.04951917]
["bitfinex-derivatives","SOLF0:USTF0",1744679535617,12.22137505,128.33,128.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744679535922,12.16329366,128.33,128.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744679536622,7.85059619,128.31,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679538026,0.05589619,128.31,128.29,7.85166923]
["bitfinex-derivatives","SOLF0:USTF0",1744679538221,0.05589619,128.31,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679538621,0.05589619,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744679539526,0.05589619,128.31,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679540025,7.7948,128.3,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679546827,7.85039619,128.31,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679547028,0.05589619,128.31,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679547527,7.7948,128.3,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679547733,0.05589619,128.31,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679548130,0.05589619,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744679548334,359.187,128.36,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679548534,4.2046,128.39,128.29,0.05626923]
["bitfinex-derivatives","SOLF0:USTF0",1744679548733,16.36789366,128.39,128.29,1.42551192]
["bitfinex-derivatives","SOLF0:USTF0",1744679548933,12.16329366,128.37,128.28,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744679549235,12.16329366,128.35,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744679549431,0.05214687,128.33,128.3,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1744679549830,7.84544687,128.33,128.3,7.85280266]
["bitfinex-derivatives","SOLF0:USTF0",1744679550432,0.05214687,128.33,128.3,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1744679551336,7.7939,128.32,128.3,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1744679551530,0.05214687,128.33,128.3,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1744679552035,7.7942,128.31,128.3,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1744679555839,7.7936,128.32,128.3,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1744679556040,0.05214687,128.33,128.3,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1744679557641,0.05214687,128.33,128.3,7.85300266]
["bitfinex-derivatives","SOLF0:USTF0",1744679558035,0.05214687,128.33,128.3,0.05830266]
["bitfinex-derivatives","SOLF0:USTF0",1744679558242,0.05214687,128.33,128.31,39.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744679558541,0.05214687,128.33,128.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744679558741,0.05214687,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744679559249,357.0,128.45,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744679559441,7.57934576,128.41,128.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744679560341,7.7904,128.38,128.35,39.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744679560639,7.57934576,128.41,128.35,39.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744679560640,0.05644015,128.39,128.37,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744679561040,7.7899,128.38,128.37,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744679562143,0.05644015,128.39,128.37,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744679562539,7.7899,128.38,128.37,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744679563446,0.05644015,128.39,128.37,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744679564244,7.7899,128.38,128.37,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744679568348,7.7908,128.37,128.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744679568750,0.05644015,128.39,128.35,39.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744679568949,7.7903,128.38,128.35,39.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744679569451,7.7903,128.38,128.35,39.84816007]
["bitfinex-derivatives","SOLF0:USTF0",1744679570048,0.05644015,128.39,128.35,32.05646007]
["bitfinex-derivatives","SOLF0:USTF0",1744679570550,7.7901,128.38,128.35,39.84816007]
["bitfinex-derivatives","SOLF0:USTF0",1744679571251,0.05644015,128.39,128.35,32.05646007]
["bitfinex-derivatives","SOLF0:USTF0",1744679572149,7.7904,128.38,128.35,39.84816007]
["bitfinex-derivatives","SOLF0:USTF0",1744679572343,12.17267183,128.39,128.35,0.05646007]
["bitfinex-derivatives","SOLF0:USTF0",1744679572544,6.177,128.38,128.35,0.05646007]
["bitfinex-derivatives","SOLF0:USTF0",1744679572744,12.11623168,128.37,128.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679572948,12.11623168,128.37,128.25,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744679573148,12.11623168,128.33,128.26,32.76565215]
["bitfinex-derivatives","SOLF0:USTF0",1744679573344,12.11623168,128.33,128.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679573643,7.7947,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744679573849,7.85396443,128.31,128.28,7.85404883]
["bitfinex-derivatives","SOLF0:USTF0",1744679575055,0.05926443,128.31,128.28,0.05834883]
["bitfinex-derivatives","SOLF0:USTF0",1744679575646,7.85346443,128.31,128.28,7.85414883]
["bitfinex-derivatives","SOLF0:USTF0",1744679576655,7.7948,128.3,128.28,0.05834883]
["bitfinex-derivatives","SOLF0:USTF0",1744679576856,0.05926443,128.31,128.28,0.05834883]
["bitfinex-derivatives","SOLF0:USTF0",1744679577158,7.85356443,128.31,128.28,7.85394883]
["bitfinex-derivatives","SOLF0:USTF0",1744679579256,7.85356443,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744679579756,7.85356443,128.31,128.28,7.85404883]
["bitfinex-derivatives","SOLF0:USTF0",1744679579954,7.7952,128.3,128.28,0.05834883]
["bitfinex-derivatives","SOLF0:USTF0",1744679580350,7.7952,128.3,128.28,7.85434883]
["bitfinex-derivatives","SOLF0:USTF0",1744679580655,0.05926443,128.31,128.28,0.05834883]
["bitfinex-derivatives","SOLF0:USTF0",1744679580857,6.177,128.38,128.28,12.17458051]
["bitfinex-derivatives","SOLF0:USTF0",1744679581058,11.9546,128.38,128.3,12.11623168]
["bitfinex-derivatives","SOLF0:USTF0",1744679581257,11.9546,128.38,128.29,1.42541963]
["bitfinex-derivatives","SOLF0:USTF0",1744679581258,40.96894774,128.41,128.32,7.57144774]
["bitfinex-derivatives","SOLF0:USTF0",1744679581451,7.789,128.4,128.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679581655,40.96894774,128.41,128.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679581857,0.05212525,128.38,128.36,0.05846877]
["bitfinex-derivatives","SOLF0:USTF0",1744679582558,0.05212525,128.38,128.36,7.84926877]
["bitfinex-derivatives","SOLF0:USTF0",1744679582759,0.05212525,128.38,128.36,0.05846877]
["bitfinex-derivatives","SOLF0:USTF0",1744679582960,7.7906,128.37,128.36,0.05846877]
["bitfinex-derivatives","SOLF0:USTF0",1744679585959,7.57144774,128.37,128.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679586161,7.57144774,128.35,128.3,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679586666,7.57144774,128.33,128.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679587167,7.84464878,128.31,128.29,0.059446]
["bitfinex-derivatives","SOLF0:USTF0",1744679588961,7.7948,128.3,128.29,0.059446]
["bitfinex-derivatives","SOLF0:USTF0",1744679589566,0.05014878,128.31,128.29,0.059446]
["bitfinex-derivatives","SOLF0:USTF0",1744679590167,0.05014878,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744679590465,2.1323,128.38,128.3,7.57144774]
["bitfinex-derivatives","SOLF0:USTF0",1744679590666,7.7924,128.34,128.31,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679591357,0.05294636,128.34,128.31,31.4171579]
["bitfinex-derivatives","SOLF0:USTF0",1744679591865,0.05294636,128.34,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744679594474,0.05294636,128.34,128.31,31.4171579]
["bitfinex-derivatives","SOLF0:USTF0",1744679594868,0.05294636,128.34,128.31,0.0571579]
["bitfinex-derivatives","SOLF0:USTF0",1744679595074,7.57144774,128.33,128.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679595274,7.57144774,128.31,128.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679595570,357.0,128.34,128.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679595773,7.57144774,128.33,128.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679596173,7.84558109,128.3,128.28,0.0510613]
["bitfinex-derivatives","SOLF0:USTF0",1744679597267,0.05048109,128.3,128.28,7.8469613]
["bitfinex-derivatives","SOLF0:USTF0",1744679597573,0.05048109,128.3,128.28,0.0510613]
["bitfinex-derivatives","SOLF0:USTF0",1744679598372,7.84558109,128.3,128.28,0.0510613]
["bitfinex-derivatives","SOLF0:USTF0",1744679598573,0.05048109,128.3,128.28,0.0510613]
["bitfinex-derivatives","SOLF0:USTF0",1744679598974,7.7954,128.29,128.28,0.0510613]
["bitfinex-derivatives","SOLF0:USTF0",1744679599873,7.7972,128.27,128.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679600173,2.0682,128.29,128.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679600373,7.57144774,128.32,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744679601167,7.795,128.3,128.28,0.04630061]
["bitfinex-derivatives","SOLF0:USTF0",1744679602283,7.7954,128.29,128.28,0.04630061]
["bitfinex-derivatives","SOLF0:USTF0",1744679607176,9.59954774,128.3,128.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679607177,7.7972,128.26,128.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679607382,7.7972,128.26,128.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679607582,7.57144774,128.28,128.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679608082,7.7972,128.27,128.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679608380,0.05756079,128.26,128.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679609280,0.05756079,128.26,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744679609483,7.85496079,128.26,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744679610482,0.05756079,128.26,128.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679610686,7.57144774,128.24,128.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679610984,7.8,128.22,128.19,38.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744679611884,0.05989345,128.23,128.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679612288,7.57144774,128.22,128.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679612588,7.6263547,128.2,128.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679613286,7.8031,128.17,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744679613488,7.57144774,128.2,128.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679613689,0.0538658,128.17,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744679613991,0.0538658,128.17,128.1,44.44626617]
["bitfinex-derivatives","SOLF0:USTF0",1744679614185,7.8043,128.15,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744679614491,7.57144774,128.16,128.1,40.19296617]
["bitfinex-derivatives","SOLF0:USTF0",1744679614690,388.02,128.15,128.1,9.17296617]
["bitfinex-derivatives","SOLF0:USTF0",1744679614882,7.57144774,128.12,128.1,9.17296617]
["bitfinex-derivatives","SOLF0:USTF0",1744679615281,7.8064,128.11,128.1,9.17296617]
["bitfinex-derivatives","SOLF0:USTF0",1744679615891,7.807,128.1,128.06,38.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744679616294,0.0590123,128.09,128.07,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744679616494,0.0590123,128.09,128.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744679617494,0.0590123,128.09,128.02,45.26572505]
["bitfinex-derivatives","SOLF0:USTF0",1744679617696,0.0590123,128.09,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744679619598,0.0590123,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744679619801,0.0590123,128.09,128.02,45.26572505]
["bitfinex-derivatives","SOLF0:USTF0",1744679620098,0.0590123,128.09,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744679621898,0.0590123,128.09,128.07,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744679622398,0.0590123,128.09,128.02,45.26572505]
["bitfinex-derivatives","SOLF0:USTF0",1744679623100,7.8084,128.08,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744679623296,0.0590123,128.09,128.02,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744679623495,7.8092,128.07,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744679623695,7.86807532,128.07,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744679623994,7.86807532,128.07,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744679624399,7.86807532,128.07,128.02,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744679624400,0.05887532,128.07,128.02,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744679624599,0.05887532,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744679625794,361.2858,128.12,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744679626001,357.0,128.12,128.04,12.16892505]
["bitfinex-derivatives","SOLF0:USTF0",1744679626194,7.8074,128.1,128.04,12.16892505]
["bitfinex-derivatives","SOLF0:USTF0",1744679626401,7.8074,128.1,128.06,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744679627000,0.05729971,128.09,128.07,0.05332096]
["bitfinex-derivatives","SOLF0:USTF0",1744679627195,2.0551,128.15,128.07,0.05332096]
["bitfinex-derivatives","SOLF0:USTF0",1744679627399,2.0551,128.15,128.07,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744679627595,357.0,128.16,128.1,12.16892505]
["bitfinex-derivatives","SOLF0:USTF0",1744679627797,363.3349,128.2,128.11,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744679628000,361.1417,128.2,128.12,12.16892505]
["bitfinex-derivatives","SOLF0:USTF0",1744679628202,361.1417,128.2,128.11,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744679628394,0.05133583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679628801,7.8033,128.16,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679629506,7.85423583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679629901,0.05133583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679630206,7.8033,128.16,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679630406,0.05133583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679631007,7.85453583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679631613,0.05133583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679632309,7.85453583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679632910,7.8033,128.16,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679633313,0.05133583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679633913,7.85433583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679634416,7.8033,128.16,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679636317,0.05133583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679637719,7.8033,128.16,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679638213,7.85413583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679638417,0.05133583,128.17,128.15,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1744679639018,0.05133583,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744679639720,357.0,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744679640017,7.8006,128.21,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744679640316,357.0,128.25,128.17,38.57320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679640820,0.04940883,128.22,128.2,0.05926363]
["bitfinex-derivatives","SOLF0:USTF0",1744679641010,0.04940883,128.22,128.2,31.03926363]
["bitfinex-derivatives","SOLF0:USTF0",1744679641210,7.7976,128.26,128.2,31.03926363]
["bitfinex-derivatives","SOLF0:USTF0",1744679641423,7.59320164,128.34,128.25,7.59320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679641712,7.59320164,128.34,128.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744679641918,7.59320164,128.32,128.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744679642419,0.05416998,128.3,128.28,0.05673345]
["bitfinex-derivatives","SOLF0:USTF0",1744679642612,357.0,128.29,128.19,38.57320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679642919,7.7989,128.24,128.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744679643125,7.59320164,128.27,128.19,38.57320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679643319,33.0144,128.28,128.19,38.57320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679643611,7.7982,128.25,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679643816,7.85725641,128.25,128.22,0.05502418]
["bitfinex-derivatives","SOLF0:USTF0",1744679644217,7.85725641,128.25,128.22,7.85472418]
["bitfinex-derivatives","SOLF0:USTF0",1744679644419,7.85725641,128.25,128.22,38.83472418]
["bitfinex-derivatives","SOLF0:USTF0",1744679645320,7.7991,128.23,128.22,31.03502418]
["bitfinex-derivatives","SOLF0:USTF0",1744679645518,0.05905641,128.25,128.22,31.03502418]
["bitfinex-derivatives","SOLF0:USTF0",1744679645821,7.7991,128.23,128.22,31.03502418]
["bitfinex-derivatives","SOLF0:USTF0",1744679646120,7.7991,128.23,128.22,0.05502418]
["bitfinex-derivatives","SOLF0:USTF0",1744679646816,15.39230164,128.23,128.22,0.05502418]
["bitfinex-derivatives","SOLF0:USTF0",1744679647013,7.8006,128.21,128.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679647216,7.59320164,128.23,128.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679647618,2.1727,128.24,128.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679647819,357.0,128.26,128.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679648118,7.8493648,128.24,128.21,7.85997337]
["bitfinex-derivatives","SOLF0:USTF0",1744679648318,7.8493648,128.24,128.21,0.05977337]
["bitfinex-derivatives","SOLF0:USTF0",1744679648719,7.7991,128.23,128.21,0.05977337]
["bitfinex-derivatives","SOLF0:USTF0",1744679648919,0.0505648,128.24,128.21,0.05977337]
["bitfinex-derivatives","SOLF0:USTF0",1744679649623,7.7994,128.23,128.21,0.05977337]
["bitfinex-derivatives","SOLF0:USTF0",1744679650525,7.8491648,128.24,128.21,0.05977337]
["bitfinex-derivatives","SOLF0:USTF0",1744679651920,7.8491648,128.24,128.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679652122,0.0505648,128.24,128.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679652626,0.0505648,128.24,128.22,38.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744679652926,0.0505648,128.24,128.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679653430,0.0505648,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744679655129,0.0505648,128.24,128.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679655624,0.0505648,128.24,128.22,38.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744679656029,0.0505648,128.24,128.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679656723,0.0505648,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744679657129,0.0505648,128.24,128.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679658227,7.59320164,128.23,128.21,0.05977337]
["bitfinex-derivatives","SOLF0:USTF0",1744679658529,7.59320164,128.23,128.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679658727,7.8019,128.19,128.16,38.763]
["bitfinex-derivatives","SOLF0:USTF0",1744679659124,7.59320164,128.2,128.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679659329,7.59320164,128.18,128.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744679659529,7.65038732,128.18,128.16,31.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1744679660128,0.05718568,128.18,128.16,31.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1744679660531,7.85978568,128.18,128.16,31.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1744679661532,7.8027,128.17,128.16,31.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1744679661731,0.05718568,128.18,128.16,31.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1744679662233,7.85958568,128.18,128.16,31.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1744679662437,0.05718568,128.18,128.16,31.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1744679662833,7.8027,128.17,128.16,31.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1744679663633,7.65038732,128.18,128.12,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1744679663634,7.8047,128.14,128.12,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1744679663834,7.65038732,128.18,128.12,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1744679663835,7.59320164,128.18,128.12,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1744679664034,2.1249,128.19,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744679664534,7.8025,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744679664736,2.1249,128.19,128.12,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1744679664931,7.8043,128.15,128.12,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1744679665333,7.85765214,128.15,128.12,599.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744679666335,0.05335214,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744679667037,7.85725214,128.15,128.12,599.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744679667531,0.05335214,128.15,128.12,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1744679667737,30.78,128.21,128.12,599.67320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679668237,7.8015,128.19,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744679668442,7.8015,128.19,128.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679668732,32.8852,128.24,128.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679668932,7.8025,128.18,128.16,30.83205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679670339,7.8027,128.17,128.16,30.83205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679670635,0.05883406,128.19,128.16,30.83205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679671341,7.8023,128.18,128.16,30.83205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679672040,7.8027,128.17,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679673037,7.8023,128.18,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679673243,0.05883406,128.19,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679673543,7.8027,128.17,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679674144,7.8022,128.18,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679674444,0.05883406,128.19,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679674945,7.8027,128.17,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679679047,15.39550164,128.18,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679679246,0.05883406,128.19,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679679540,7.8027,128.17,128.16,0.05205208]
["bitfinex-derivatives","SOLF0:USTF0",1744679681945,7.8059,128.12,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679682148,7.59320164,128.15,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679682551,7.8061,128.12,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679682742,7.59320164,128.15,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679683143,0.05182554,128.14,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679683752,7.8052,128.13,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679683950,7.8052,128.13,128.1,38.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744679684349,0.05182554,128.14,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679684952,7.8055,128.13,128.1,38.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744679685451,0.05182554,128.14,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679685752,7.85662554,128.14,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679685947,0.05182554,128.14,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679686147,7.8064,128.11,128.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744679687751,7.8076,128.09,128.07,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744679688144,7.86690784,128.09,128.07,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744679688550,7.86690784,128.09,128.07,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744679689053,7.86690784,128.09,128.07,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744679689248,7.86690784,128.09,128.07,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744679689451,7.86690784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679689655,0.05930784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679690652,7.8082,128.08,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679691056,7.86720784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679691758,0.05930784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679692157,0.05930784,128.09,128.07,38.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744679693261,7.86700784,128.09,128.07,38.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744679693559,7.86700784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679694259,7.86700784,128.09,128.07,38.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744679695155,0.05930784,128.09,128.07,38.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744679695661,0.05930784,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744679696863,0.05930784,128.09,128.07,38.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744679697061,0.05930784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679697561,7.86700784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679698260,7.86700784,128.09,128.07,38.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744679699063,7.8082,128.08,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679699263,0.05930784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679699665,7.86720784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679699964,0.05930784,128.09,128.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679700162,9.9906,128.16,128.07,38.39320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679700463,359.027,128.19,128.12,7.59320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679700659,7.8039,128.16,128.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679701262,7.86058255,128.16,128.13,30.5502744]
["bitfinex-derivatives","SOLF0:USTF0",1744679701462,7.86058255,128.16,128.13,38.3550744]
["bitfinex-derivatives","SOLF0:USTF0",1744679701863,0.05668255,128.16,128.13,30.5502744]
["bitfinex-derivatives","SOLF0:USTF0",1744679702063,0.05668255,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744679702260,0.05668255,128.16,128.13,38.14347604]
["bitfinex-derivatives","SOLF0:USTF0",1744679702563,0.05668255,128.16,128.13,30.5502744]
["bitfinex-derivatives","SOLF0:USTF0",1744679702958,7.8045,128.14,128.13,0.0502744]
["bitfinex-derivatives","SOLF0:USTF0",1744679705265,45.89320164,128.14,128.01,117.26040366]
["bitfinex-derivatives","SOLF0:USTF0",1744679705557,7.59320164,128.08,128.02,125.40380426]
["bitfinex-derivatives","SOLF0:USTF0",1744679705758,7.8098,128.06,128.02,38.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744679706263,7.86962875,128.05,128.02,38.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744679706464,0.05962875,128.05,128.02,38.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744679706865,7.86972875,128.05,128.02,38.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744679707664,0.05962875,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744679707965,0.05962875,128.05,128.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679708367,0.05962875,128.05,128.02,38.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744679708563,0.05962875,128.05,128.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679709569,0.05962875,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744679710068,7.86982875,128.05,128.02,38.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744679711373,0.05962875,128.05,128.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679711972,2.1654,128.12,128.03,7.59320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679712271,4.3111,128.13,128.07,7.59320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679712469,7.806,128.12,128.09,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744679712671,4.3111,128.16,128.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679712865,4.3111,128.16,128.09,7.59320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679713063,7.86008391,128.14,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744679713269,7.86008391,128.14,128.11,38.3608388]
["bitfinex-derivatives","SOLF0:USTF0",1744679713465,0.05518391,128.14,128.11,30.5548388]
["bitfinex-derivatives","SOLF0:USTF0",1744679713673,7.59320164,128.22,128.13,7.59320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679713874,363.4765,128.23,128.15,7.59320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679714277,7.8013,128.2,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744679714475,7.8013,128.2,128.15,7.59320164]
["bitfinex-derivatives","SOLF0:USTF0",1744679714771,0.05297493,128.19,128.16,0.05964652]
["bitfinex-derivatives","SOLF0:USTF0",1744679714975,7.59320164,128.18,128.11,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679715275,12.16246461,128.16,128.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679715476,7.8054,128.13,128.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679715872,12.16246461,128.16,128.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679716074,0.05465586,128.12,128.09,0.05589188]
["bitfinex-derivatives","SOLF0:USTF0",1744679716975,12.0184,128.17,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744679717176,371.33286461,128.2,128.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679717474,12.16246461,128.18,128.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679717777,42.66246461,128.18,128.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679718276,0.05695436,128.15,128.13,0.04970701]
["bitfinex-derivatives","SOLF0:USTF0",1744679719079,7.8046,128.14,128.13,0.04970701]
["bitfinex-derivatives","SOLF0:USTF0",1744679719572,0.05695436,128.15,128.13,0.04970701]
["bitfinex-derivatives","SOLF0:USTF0",1744679719769,0.05695436,128.15,128.13,38.35440701]
["bitfinex-derivatives","SOLF0:USTF0",1744679720780,0.05695436,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744679721681,357.0,128.24,128.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679721682,2.0598,128.24,128.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744679721978,2.0598,128.24,128.16,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679722178,2.0598,128.24,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744679722378,7.7995,128.23,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744679722580,34.6039,128.27,128.2,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679722771,12.16246461,128.26,128.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679722970,7.8003,128.21,128.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679723177,12.16246461,128.24,128.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679723375,7.85816834,128.21,128.18,30.55170912]
["bitfinex-derivatives","SOLF0:USTF0",1744679723571,0.05756834,128.21,128.18,30.55170912]
["bitfinex-derivatives","SOLF0:USTF0",1744679724274,0.05756834,128.21,128.18,0.05170912]
["bitfinex-derivatives","SOLF0:USTF0",1744679724482,7.8009,128.2,128.18,0.05170912]
["bitfinex-derivatives","SOLF0:USTF0",1744679724681,0.05756834,128.21,128.18,0.05170912]
["bitfinex-derivatives","SOLF0:USTF0",1744679725479,0.05756834,128.21,128.18,30.55170912]
["bitfinex-derivatives","SOLF0:USTF0",1744679725883,0.05756834,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744679726185,0.05756834,128.21,128.18,30.55170912]
["bitfinex-derivatives","SOLF0:USTF0",1744679727282,0.05756834,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744679727581,30.5,128.3,128.21,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679727783,7.795,128.3,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744679728383,7.795,128.3,128.25,38.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744679728684,0.05577488,128.29,128.27,0.05213447]
["bitfinex-derivatives","SOLF0:USTF0",1744679728882,7.85117488,128.29,128.27,0.05213447]
["bitfinex-derivatives","SOLF0:USTF0",1744679729584,0.05577488,128.29,128.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679730182,0.05577488,128.29,128.28,38.276]
["bitfinex-derivatives","SOLF0:USTF0",1744679730782,7.488e-05,128.29,128.28,38.276]
["bitfinex-derivatives","SOLF0:USTF0",1744679731083,359.1907,128.37,128.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679731588,359.1907,128.37,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744679731787,7.7926,128.34,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744679732088,7.85137271,128.34,128.31,7.85188193]
["bitfinex-derivatives","SOLF0:USTF0",1744679732489,0.05877271,128.34,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744679733382,0.05877271,128.34,128.33,38.253]
["bitfinex-derivatives","SOLF0:USTF0",1744679733590,7.271e-05,128.34,128.33,38.253]
["bitfinex-derivatives","SOLF0:USTF0",1744679733987,7.271e-05,128.34,128.33,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744679734687,7.271e-05,128.34,128.33,50.41546461]
["bitfinex-derivatives","SOLF0:USTF0",1744679735082,7.7876,128.42,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744679735289,5.9888,128.43,128.39,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744679735589,5.9888,128.43,128.38,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744679736182,0.05267649,128.42,128.39,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1744679737091,7.7886,128.41,128.39,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1744679737294,0.05267649,128.42,128.39,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1744679737792,7.7881,128.41,128.39,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1744679738294,0.05267649,128.42,128.39,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1744679738990,0.05267649,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744679739192,6.211,128.48,128.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744679739491,13.9951,128.48,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744679739794,6.211,128.48,128.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744679739988,4.2174,128.48,128.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744679740183,30.44,128.52,128.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744679740388,0.05864697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679740585,0.05864697,128.48,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744679740789,0.05864697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679741793,7.84274697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679742894,7.84274697,128.48,128.45,38.2755197]
["bitfinex-derivatives","SOLF0:USTF0",1744679743094,0.05864697,128.48,128.45,38.2755197]
["bitfinex-derivatives","SOLF0:USTF0",1744679743995,0.05864697,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744679745595,7.84294697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679745994,0.05864697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679746696,7.84304697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679747295,7.7851,128.46,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679747498,0.05864697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679747893,7.84264697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679748997,7.84264697,128.48,128.45,38.2756197]
["bitfinex-derivatives","SOLF0:USTF0",1744679749200,0.05864697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679749698,0.05864697,128.48,128.45,38.2754197]
["bitfinex-derivatives","SOLF0:USTF0",1744679750194,0.05864697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679750397,0.05864697,128.48,128.45,42.65248431]
["bitfinex-derivatives","SOLF0:USTF0",1744679750798,0.05864697,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744679750992,0.05864697,128.48,128.45,30.4900197]
["bitfinex-derivatives","SOLF0:USTF0",1744679751699,0.05864697,128.48,128.45,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1744679752106,7.7851,128.46,128.45,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1744679752305,0.05864697,128.48,128.45,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1744679752706,7.84294697,128.48,128.45,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1744679753207,0.05864697,128.48,128.45,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1744679754006,7.84264697,128.48,128.45,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1744679754203,0.05864697,128.48,128.45,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1744679755012,0.05864697,128.48,128.46,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744679755614,4.697e-05,128.48,128.46,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744679756108,34.6477,128.56,128.47,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679756514,4.1477,128.56,128.47,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679757116,7.7809,128.53,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744679757317,7.83678981,128.53,128.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679757717,7.7815,128.52,128.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744679758113,0.05588981,128.53,128.5,0.05176487]
["bitfinex-derivatives","SOLF0:USTF0",1744679758314,7.7821,128.51,128.5,0.05176487]
["bitfinex-derivatives","SOLF0:USTF0",1744679760714,7.7815,128.52,128.5,0.05176487]
["bitfinex-derivatives","SOLF0:USTF0",1744679760920,0.05588981,128.53,128.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679761924,0.05588981,128.53,128.51,42.64246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679762519,0.05588981,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744679763718,0.05588981,128.53,128.51,38.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744679763924,0.05588981,128.53,128.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679765123,7.83688981,128.53,128.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679765319,0.05588981,128.53,128.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679766526,0.05588981,128.53,128.5,0.05176487]
["bitfinex-derivatives","SOLF0:USTF0",1744679766527,7.83698981,128.53,128.5,38.31406487]
["bitfinex-derivatives","SOLF0:USTF0",1744679767722,0.05588981,128.53,128.5,30.53176487]
["bitfinex-derivatives","SOLF0:USTF0",1744679768225,0.05588981,128.53,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744679770928,7.83688981,128.53,128.5,38.31416487]
["bitfinex-derivatives","SOLF0:USTF0",1744679771227,0.05588981,128.53,128.5,30.53176487]
["bitfinex-derivatives","SOLF0:USTF0",1744679772128,0.05588981,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744679772729,4.1822,128.6,128.51,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679773028,4.1822,128.6,128.53,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679773332,4.1822,128.6,128.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679773830,7.7786,128.57,128.56,0.0515723]
["bitfinex-derivatives","SOLF0:USTF0",1744679774023,0.05602594,128.58,128.56,0.0515723]
["bitfinex-derivatives","SOLF0:USTF0",1744679775329,7.83402594,128.58,128.56,7.8304723]
["bitfinex-derivatives","SOLF0:USTF0",1744679775523,7.83402594,128.58,128.56,0.0515723]
["bitfinex-derivatives","SOLF0:USTF0",1744679777429,0.05602594,128.58,128.56,0.0515723]
["bitfinex-derivatives","SOLF0:USTF0",1744679777623,0.05602594,128.58,128.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679778427,0.05602594,128.58,128.57,38.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744679779432,0.05602594,128.58,128.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679780235,0.05602594,128.58,128.57,38.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744679780537,0.05602594,128.58,128.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679782037,0.05602594,128.58,128.57,38.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744679783034,0.05602594,128.58,128.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744679784237,0.05602594,128.58,128.56,0.0515723]
["bitfinex-derivatives","SOLF0:USTF0",1744679785041,7.7784,128.57,128.56,0.0515723]
["bitfinex-derivatives","SOLF0:USTF0",1744679785637,7.83402594,128.58,128.56,0.0515723]
["bitfinex-derivatives","SOLF0:USTF0",1744679786736,0.05602594,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744679786939,0.05602594,128.58,128.57,38.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744679788134,0.05602594,128.58,128.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679788837,7.83382594,128.58,128.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679789041,0.05602594,128.58,128.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679789341,0.05602594,128.58,128.57,38.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744679790539,387.4,128.67,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744679790744,357.0,128.67,128.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679790939,48.85966461,128.7,128.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679791243,7.773,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744679791543,48.85966461,128.7,128.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679791743,0.05605044,128.66,128.63,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1744679791946,0.05605044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679792135,0.05605044,128.66,128.64,38.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744679792640,0.05605044,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744679795341,0.05605044,128.66,128.64,38.174]
["bitfinex-derivatives","SOLF0:USTF0",1744679795538,0.05605044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679795743,7.7736,128.65,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679795946,0.05605044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679796447,0.05605044,128.66,128.64,38.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744679796746,7.82945044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679796946,0.05605044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679797446,7.7736,128.65,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679797748,0.05605044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679797948,7.82935044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679798552,0.05605044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679798848,7.82905044,128.66,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679799651,7.7736,128.65,128.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679799953,0.05605044,128.66,128.63,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1744679800252,6.1504,128.65,128.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679800449,6.1504,128.65,128.57,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1744679800659,6.1504,128.65,128.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679800855,7.7764,128.61,128.58,38.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744679801256,0.05667965,128.61,128.58,30.43087204]
["bitfinex-derivatives","SOLF0:USTF0",1744679801457,7.7766,128.6,128.58,30.43087204]
["bitfinex-derivatives","SOLF0:USTF0",1744679802857,0.05667965,128.61,128.58,30.43087204]
["bitfinex-derivatives","SOLF0:USTF0",1744679803062,0.05667965,128.61,128.51,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1744679803260,12.16246461,128.6,128.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679803461,7.779,128.57,128.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679803654,4.2172,128.59,128.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679804359,4.2172,128.59,128.52,38.161]
["bitfinex-derivatives","SOLF0:USTF0",1744679804559,4.2172,128.59,128.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679804762,0.05229648,128.57,128.54,0.05417458]
["bitfinex-derivatives","SOLF0:USTF0",1744679805163,0.05229648,128.57,128.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679805466,0.05229648,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744679805757,7.7755,128.62,128.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679805962,7.7763,128.61,128.57,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744679806162,357.0,128.63,128.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679806461,2.1886,128.65,128.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679806857,0.05419328,128.63,128.61,0.05394191]
["bitfinex-derivatives","SOLF0:USTF0",1744679807057,0.05419328,128.63,128.61,7.82964191]
["bitfinex-derivatives","SOLF0:USTF0",1744679808465,7.82899328,128.63,128.61,0.05394191]
["bitfinex-derivatives","SOLF0:USTF0",1744679811469,0.05419328,128.63,128.61,0.05394191]
["bitfinex-derivatives","SOLF0:USTF0",1744679812060,0.05419328,128.63,128.62,38.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744679812961,0.05419328,128.63,128.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679814165,7.82899328,128.63,128.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679814363,0.05419328,128.63,128.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679814870,0.05419328,128.63,128.62,38.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744679816766,0.05419328,128.63,128.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679817371,7.82899328,128.63,128.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679817567,0.05419328,128.63,128.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679820375,0.05419328,128.63,128.61,0.05394191]
["bitfinex-derivatives","SOLF0:USTF0",1744679820872,0.05419328,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744679821175,0.05419328,128.63,128.62,38.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744679821477,357.0,128.74,128.62,50.32246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679821677,363.3051,128.74,128.65,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679821978,363.3051,128.74,128.67,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744679822474,7.7703,128.71,128.69,0.05713392]
["bitfinex-derivatives","SOLF0:USTF0",1744679823571,7.7706,128.7,128.69,0.05713392]
["bitfinex-derivatives","SOLF0:USTF0",1744679824179,7.7724,128.67,128.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679825678,7.773,128.66,128.65,0.05286246]
["bitfinex-derivatives","SOLF0:USTF0",1744679826876,7.7742,128.64,128.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679827072,2.0947,128.66,128.6,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1744679827377,7.776,128.61,128.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679827575,32.4747,128.66,128.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679828075,7.7748,128.63,128.62,0.05127581]
["bitfinex-derivatives","SOLF0:USTF0",1744679829074,7.776,128.62,128.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679829274,0.05760535,128.64,128.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679829472,32.4747,128.66,128.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679829674,7.7752,128.63,128.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679829874,32.4747,128.66,128.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679830173,0.05739485,128.63,128.6,0.05704349]
["bitfinex-derivatives","SOLF0:USTF0",1744679830475,7.7759,128.62,128.6,0.05704349]
["bitfinex-derivatives","SOLF0:USTF0",1744679830675,0.05739485,128.63,128.6,0.05704349]
["bitfinex-derivatives","SOLF0:USTF0",1744679831075,0.05739485,128.63,128.6,30.43704349]
["bitfinex-derivatives","SOLF0:USTF0",1744679831276,0.05739485,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744679831576,0.05739485,128.63,128.6,30.43704349]
["bitfinex-derivatives","SOLF0:USTF0",1744679831777,7.83269485,128.63,128.6,38.21324349]
["bitfinex-derivatives","SOLF0:USTF0",1744679832177,0.05739485,128.63,128.6,38.21324349]
["bitfinex-derivatives","SOLF0:USTF0",1744679832377,7.83249485,128.63,128.6,38.21324349]
["bitfinex-derivatives","SOLF0:USTF0",1744679833281,0.05739485,128.63,128.6,30.43704349]
["bitfinex-derivatives","SOLF0:USTF0",1744679834282,0.05739485,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744679838574,0.05739485,128.63,128.6,30.43704349]
["bitfinex-derivatives","SOLF0:USTF0",1744679838776,0.05739485,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744679839185,357.0,128.68,128.61,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679839384,32.3711,128.73,128.61,18.56806461]
["bitfinex-derivatives","SOLF0:USTF0",1744679839774,32.3711,128.73,128.63,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679839980,32.3711,128.73,128.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679840382,7.7722,128.68,128.67,0.05954988]
["bitfinex-derivatives","SOLF0:USTF0",1744679843587,7.7715,128.69,128.67,0.05954988]
["bitfinex-derivatives","SOLF0:USTF0",1744679843985,0.05684464,128.7,128.67,30.43954988]
["bitfinex-derivatives","SOLF0:USTF0",1744679844285,0.05684464,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744679845390,7.7679,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744679845688,4.2222,128.77,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744679846291,4.2222,128.77,128.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679846486,0.05736325,128.75,128.73,0.0531789]
["bitfinex-derivatives","SOLF0:USTF0",1744679846990,0.05736325,128.75,128.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679847190,399.52246461,128.76,128.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679847393,7.7709,128.7,128.67,38.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744679847690,399.52246461,128.76,128.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679847893,7.77,128.71,128.7,0.05623635]
["bitfinex-derivatives","SOLF0:USTF0",1744679848392,0.05786005,128.73,128.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679848589,2.0581,128.72,128.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679848791,7.7718,128.68,128.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679848990,2.1437,128.71,128.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679849391,7.7721,128.68,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744679849593,0.04956106,128.69,128.66,0.05679822]
["bitfinex-derivatives","SOLF0:USTF0",1744679850089,7.7724,128.68,128.66,0.05679822]
["bitfinex-derivatives","SOLF0:USTF0",1744679850489,0.04956106,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744679850690,0.04956106,128.69,128.67,38.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744679851393,0.04956106,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744679852397,2.1611,128.75,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744679852602,359.0108,128.77,128.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679852603,7.7673,128.76,128.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679852889,7.7673,128.76,128.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679853498,0.04897207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679853800,0.04897207,128.75,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744679854495,0.04897207,128.75,128.73,7.82634637]
["bitfinex-derivatives","SOLF0:USTF0",1744679855595,7.81667207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679855792,0.04897207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679857197,7.7682,128.74,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679857993,7.81657207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679858692,0.04897207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679859493,0.04897207,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744679860499,0.04897207,128.75,128.73,7.82664637]
["bitfinex-derivatives","SOLF0:USTF0",1744679860691,0.04897207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679861499,0.04897207,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744679863702,0.04897207,128.75,128.73,7.82664637]
["bitfinex-derivatives","SOLF0:USTF0",1744679863899,0.04897207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679864398,7.81687207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679865001,0.04897207,128.75,128.73,0.05814637]
["bitfinex-derivatives","SOLF0:USTF0",1744679865404,32.3708,128.81,128.73,12.22061098]
["bitfinex-derivatives","SOLF0:USTF0",1744679865602,2.0108,128.81,128.73,12.16246461]
["bitfinex-derivatives","SOLF0:USTF0",1744679866101,7.7654,128.79,128.76,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744679866303,2.0108,128.81,128.76,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679866503,0.05044898,128.8,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679866703,7.81514898,128.8,128.77,7.81882883]
["bitfinex-derivatives","SOLF0:USTF0",1744679868002,0.05044898,128.8,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744679868208,0.05044898,128.8,128.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679869103,7.81494898,128.8,128.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679871311,7.7658,128.78,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679871507,0.05044898,128.8,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679872009,7.81504898,128.8,128.77,7.81862883]
["bitfinex-derivatives","SOLF0:USTF0",1744679873306,0.05044898,128.8,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744679873813,0.05044898,128.8,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679874914,0.05044898,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744679875113,0.05044898,128.8,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679875514,0.05044898,128.8,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744679875711,0.05044898,128.8,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679876014,7.81524898,128.8,128.77,7.81882883]
["bitfinex-derivatives","SOLF0:USTF0",1744679876506,7.7654,128.79,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679877012,0.05044898,128.8,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679877211,7.7658,128.78,128.77,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1744679878715,7.76,128.78,128.71,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679878916,12.16246461,128.77,128.71,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679879118,2.0483,128.76,128.71,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679879718,0.05671955,128.75,128.72,0.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1744679879916,7.7691,128.73,128.72,0.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1744679880110,0.05671955,128.75,128.72,0.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1744679881218,0.05671955,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744679881418,0.05671955,128.75,128.74,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679881712,0.05671955,128.75,128.72,0.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1744679882118,7.7685,128.74,128.72,0.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1744679882416,0.05671955,128.75,128.72,0.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1744679883218,7.7688,128.73,128.72,0.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1744679883719,7.7721,128.68,128.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679884318,7.7724,128.67,128.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679884512,7.7724,128.67,128.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679884709,0.05689324,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744679885121,0.05689324,128.68,128.66,7.82383189]
["bitfinex-derivatives","SOLF0:USTF0",1744679885316,0.05689324,128.68,128.66,0.05113189]
["bitfinex-derivatives","SOLF0:USTF0",1744679887421,7.82879324,128.68,128.66,0.05113189]
["bitfinex-derivatives","SOLF0:USTF0",1744679888022,7.7724,128.67,128.66,0.05113189]
["bitfinex-derivatives","SOLF0:USTF0",1744679888418,0.05689324,128.68,128.66,0.05113189]
["bitfinex-derivatives","SOLF0:USTF0",1744679889122,7.7724,128.67,128.66,0.05113189]
["bitfinex-derivatives","SOLF0:USTF0",1744679889420,0.05689324,128.68,128.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679890422,7.7736,128.66,128.64,0.05602093]
["bitfinex-derivatives","SOLF0:USTF0",1744679890925,7.7736,128.65,128.64,0.05602093]
["bitfinex-derivatives","SOLF0:USTF0",1744679893025,42.52246461,128.67,128.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679893220,2.1025,128.64,128.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679894023,7.82957362,128.63,128.6,7.83159943]
["bitfinex-derivatives","SOLF0:USTF0",1744679894523,0.05447362,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744679894925,7.82927362,128.63,128.6,7.83159943]
["bitfinex-derivatives","SOLF0:USTF0",1744679895221,0.05447362,128.63,128.6,0.05539943]
["bitfinex-derivatives","SOLF0:USTF0",1744679895621,0.05447362,128.63,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744679898624,0.05447362,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744679899832,0.05447362,128.63,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744679900630,0.05447362,128.63,128.6,7.83189943]
["bitfinex-derivatives","SOLF0:USTF0",1744679901429,7.82957362,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744679901729,0.05447362,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744679902532,0.05447362,128.63,128.6,0.05539943]
["bitfinex-derivatives","SOLF0:USTF0",1744679903231,7.7757,128.62,128.6,0.05539943]
["bitfinex-derivatives","SOLF0:USTF0",1744679903633,0.05447362,128.63,128.6,0.05539943]
["bitfinex-derivatives","SOLF0:USTF0",1744679903832,7.7754,128.62,128.6,0.05539943]
["bitfinex-derivatives","SOLF0:USTF0",1744679904234,0.05447362,128.63,128.6,0.05539943]
["bitfinex-derivatives","SOLF0:USTF0",1744679905436,7.54225724,128.62,128.52,589.92]
["bitfinex-derivatives","SOLF0:USTF0",1744679905625,7.54225724,128.6,128.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679905826,7.7804,128.54,128.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679906428,7.7804,128.54,128.52,30.41159625]
["bitfinex-derivatives","SOLF0:USTF0",1744679906733,7.83511107,128.54,128.52,30.41159625]
["bitfinex-derivatives","SOLF0:USTF0",1744679907039,7.7809,128.53,128.52,0.05159625]
["bitfinex-derivatives","SOLF0:USTF0",1744679910137,7.7827,128.5,128.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679910344,4.2267,128.53,128.46,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679911237,0.05095434,128.51,128.48,0.04928935]
["bitfinex-derivatives","SOLF0:USTF0",1744679911435,30.38,128.58,128.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679911640,7.7802,128.55,128.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679911840,0.04972642,128.55,128.52,0.05030908]
["bitfinex-derivatives","SOLF0:USTF0",1744679912848,7.7809,128.53,128.52,0.05030908]
["bitfinex-derivatives","SOLF0:USTF0",1744679913246,7.7809,128.53,128.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679913247,12.08516291,128.54,128.46,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1744679913544,7.7831,128.5,128.46,38.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744679914248,0.04922604,128.49,128.47,0.05151538]
["bitfinex-derivatives","SOLF0:USTF0",1744679916147,42.46516291,128.48,128.35,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744679916343,12.08516291,128.45,128.36,1.42454661]
["bitfinex-derivatives","SOLF0:USTF0",1744679916646,7.7899,128.39,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744679916845,30.38,128.41,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744679917048,30.38,128.41,128.33,34.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744679917349,0.05571323,128.39,128.37,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1744679919145,0.05571323,128.39,128.37,7.84077996]
["bitfinex-derivatives","SOLF0:USTF0",1744679920347,0.05571323,128.39,128.37,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1744679921743,0.05571323,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744679922846,0.05571323,128.39,128.37,7.84057996]
["bitfinex-derivatives","SOLF0:USTF0",1744679923152,0.05571323,128.39,128.37,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1744679923850,7.7899,128.38,128.37,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1744679925345,7.84531323,128.39,128.37,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1744679925848,0.05571323,128.39,128.37,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1744679926248,30.4,128.47,128.37,12.13544287]
["bitfinex-derivatives","SOLF0:USTF0",1744679926449,7.7859,128.45,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744679926649,30.4,128.47,128.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679927355,0.05668571,128.45,128.43,0.05358158]
["bitfinex-derivatives","SOLF0:USTF0",1744679928549,0.05668571,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744679930047,0.05668571,128.45,128.43,7.84028158]
["bitfinex-derivatives","SOLF0:USTF0",1744679930346,0.05668571,128.45,128.43,0.05358158]
["bitfinex-derivatives","SOLF0:USTF0",1744679930753,0.05668571,128.45,128.44,38.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744679931451,7.7836,128.49,128.44,38.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744679931452,30.4,128.5,128.47,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744679931747,38.1833,128.5,128.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679931948,42.48516291,128.53,128.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679932149,12.08516291,128.51,128.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679932351,7.785,128.47,128.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679932647,7.785,128.47,128.46,0.05467812]
["bitfinex-derivatives","SOLF0:USTF0",1744679932849,7.7872,128.43,128.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679933046,1.9804,128.46,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744679933248,14.06376291,128.45,128.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679933444,30.4,128.44,128.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679933655,7.7886,128.41,128.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679933949,7.7886,128.41,128.38,30.45426833]
["bitfinex-derivatives","SOLF0:USTF0",1744679934251,0.05893119,128.41,128.38,30.45426833]
["bitfinex-derivatives","SOLF0:USTF0",1744679934854,7.84733119,128.41,128.38,38.24386833]
["bitfinex-derivatives","SOLF0:USTF0",1744679935054,0.05893119,128.41,128.38,30.45426833]
["bitfinex-derivatives","SOLF0:USTF0",1744679935555,0.05893119,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744679938057,7.84703119,128.41,128.38,38.24386833]
["bitfinex-derivatives","SOLF0:USTF0",1744679938955,0.05893119,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744679939359,7.7859,128.45,128.38,30.45426833]
["bitfinex-derivatives","SOLF0:USTF0",1744679939558,13.440567,128.49,128.38,30.45426833]
["bitfinex-derivatives","SOLF0:USTF0",1744679939559,2.1859,128.49,128.38,30.45426833]
["bitfinex-derivatives","SOLF0:USTF0",1744679939758,4.2271,128.49,128.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679940355,4.2271,128.49,128.39,12.08516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679940560,0.05303461,128.45,128.42,0.05673599]
["bitfinex-derivatives","SOLF0:USTF0",1744679940760,36.7937,128.54,128.43,42.48516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679940962,1.35474453,128.57,128.47,12.08516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679941258,30.4,128.57,128.49,12.08516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679941458,30.4,128.57,128.52,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744679941961,30.4,128.57,128.53,0.05741072]
["bitfinex-derivatives","SOLF0:USTF0",1744679941962,0.05020564,128.56,128.53,0.05741072]
["bitfinex-derivatives","SOLF0:USTF0",1744679942759,7.82960564,128.56,128.53,7.83771072]
["bitfinex-derivatives","SOLF0:USTF0",1744679943665,7.7797,128.55,128.53,0.05741072]
["bitfinex-derivatives","SOLF0:USTF0",1744679944263,0.05020564,128.56,128.53,0.05741072]
["bitfinex-derivatives","SOLF0:USTF0",1744679944464,0.05020564,128.56,128.54,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679944662,6.3937,128.63,128.55,12.08516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679944965,7.775,128.63,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744679945256,30.4,128.65,128.59,38.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744679945663,30.4,128.65,128.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744679945961,0.05171046,128.63,128.61,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1744679946765,7.82691046,128.63,128.61,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1744679947959,0.05171046,128.63,128.61,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1744679949567,0.05171046,128.63,128.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679950065,0.05171046,128.63,128.57,12.08516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679950566,0.05171046,128.63,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744679950766,0.05171046,128.63,128.6,38.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744679951967,7.82651046,128.63,128.6,38.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744679952466,7.82681046,128.63,128.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679954072,7.82681046,128.63,128.6,38.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744679954260,0.05171046,128.63,128.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679955170,0.05171046,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744679955369,0.05171046,128.63,128.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744679955670,0.05171046,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744679956169,0.05171046,128.63,128.59,30.41053864]
["bitfinex-derivatives","SOLF0:USTF0",1744679956373,0.05171046,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744679956573,0.05171046,128.63,128.59,42.49570155]
["bitfinex-derivatives","SOLF0:USTF0",1744679957172,0.05171046,128.63,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744679957369,0.05171046,128.63,128.59,42.49570155]
["bitfinex-derivatives","SOLF0:USTF0",1744679957969,0.05171046,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744679958169,0.05171046,128.63,128.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679959676,0.05171046,128.63,128.62,38.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744679960376,4.1255,128.69,128.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679960581,2.1481,128.71,128.63,12.08516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679960873,7.7721,128.68,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744679961065,7.7721,128.68,128.61,573.78326291]
["bitfinex-derivatives","SOLF0:USTF0",1744679961272,2.1481,128.71,128.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679961571,7.7715,128.69,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744679961769,0.05582756,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744679961971,0.05582756,128.68,128.66,7.83274909]
["bitfinex-derivatives","SOLF0:USTF0",1744679962275,0.05582756,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744679962476,30.36,128.74,128.66,0.05974909]
["bitfinex-derivatives","SOLF0:USTF0",1744679962673,30.36,128.74,128.67,12.08516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679962976,6.3771,128.75,128.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679963376,7.7691,128.73,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744679963580,0.05646043,128.74,128.71,0.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1744679963767,12.08516291,128.73,128.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679963972,12.08516291,128.73,128.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744679964777,7.7712,128.69,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744679964980,7.7712,128.69,128.68,0.05312319]
["bitfinex-derivatives","SOLF0:USTF0",1744679965774,0.04951136,128.7,128.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679965975,14.23176291,128.69,128.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679966176,30.34,128.68,128.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679966378,7.7745,128.64,128.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679966881,7.83417927,128.64,128.62,30.39855574]
["bitfinex-derivatives","SOLF0:USTF0",1744679967473,0.05967927,128.64,128.62,30.39855574]
["bitfinex-derivatives","SOLF0:USTF0",1744679968281,0.05967927,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744679969880,30.34,128.71,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744679970481,7.7714,128.69,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744679970784,7.83041198,128.69,128.66,7.82647128]
["bitfinex-derivatives","SOLF0:USTF0",1744679970979,7.7719,128.68,128.66,0.05367128]
["bitfinex-derivatives","SOLF0:USTF0",1744679971886,0.05901198,128.69,128.66,0.05367128]
["bitfinex-derivatives","SOLF0:USTF0",1744679972282,7.7719,128.68,128.66,0.05367128]
["bitfinex-derivatives","SOLF0:USTF0",1744679972486,0.05901198,128.69,128.66,0.05367128]
["bitfinex-derivatives","SOLF0:USTF0",1744679972985,7.7721,128.68,128.66,0.05367128]
["bitfinex-derivatives","SOLF0:USTF0",1744679974180,0.05901198,128.69,128.66,0.05367128]
["bitfinex-derivatives","SOLF0:USTF0",1744679974181,7.7724,128.67,128.66,0.05367128]
["bitfinex-derivatives","SOLF0:USTF0",1744679974682,7.7739,128.65,128.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679974885,2.1537,128.68,128.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679975389,7.7748,128.63,128.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679975585,16.26596291,128.67,128.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679975886,7.7766,128.6,128.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679976087,7.7766,128.6,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744679976288,7.7766,128.6,128.58,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1744679976491,7.7766,128.6,128.58,7.83102808]
["bitfinex-derivatives","SOLF0:USTF0",1744679977192,7.82883757,128.61,128.58,7.83102808]
["bitfinex-derivatives","SOLF0:USTF0",1744679977592,0.05253757,128.61,128.58,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1744679978092,7.777,128.6,128.58,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1744679979896,7.7772,128.59,128.58,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1744679981591,0.05253757,128.61,128.58,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1744679982305,7.7772,128.59,128.58,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1744679983304,7.7768,128.6,128.58,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1744679983497,0.05253757,128.61,128.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679984103,0.05253757,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744679986705,0.05253757,128.61,128.59,38.117]
["bitfinex-derivatives","SOLF0:USTF0",1744679988708,0.05253757,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744679991313,4.1808,128.67,128.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679991612,7.7714,128.69,128.62,12.08516291]
["bitfinex-derivatives","SOLF0:USTF0",1744679991812,7.7714,128.69,128.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679992213,7.7714,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744679992414,0.04947373,128.67,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744679995516,0.04947373,128.67,128.66,38.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744679995717,0.04947373,128.67,128.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679998818,7.82187373,128.67,128.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679999021,0.04947373,128.67,128.65,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1744679999418,7.773,128.66,128.65,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1744679999719,7.773,128.66,128.57,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1744679999720,7.54057299,128.66,128.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744679999921,7.7758,128.62,128.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744680000421,7.7745,128.64,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744680000816,7.82641693,128.64,128.61,7.82704337]
["bitfinex-derivatives","SOLF0:USTF0",1744680001014,0.05191693,128.64,128.61,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1744680001618,0.05191693,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744680001819,0.05191693,128.64,128.63,38.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744680005218,30.34,128.74,128.63,42.40088687]
["bitfinex-derivatives","SOLF0:USTF0",1744680005524,7.7697,128.72,128.65,12.06088687]
["bitfinex-derivatives","SOLF0:USTF0",1744680005717,1.9895,128.73,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744680006424,9.81697341,128.73,128.7,7.82775839]
["bitfinex-derivatives","SOLF0:USTF0",1744680006722,2.04787341,128.73,128.7,7.82775839]
["bitfinex-derivatives","SOLF0:USTF0",1744680008319,2.04787341,128.73,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744680008522,0.05837341,128.73,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744680009116,0.05837341,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744680009323,0.05837341,128.73,128.72,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744680010723,0.05837341,128.73,128.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744680012129,0.05837341,128.73,128.7,0.05755839]
["bitfinex-derivatives","SOLF0:USTF0",1744680012625,7.82757341,128.73,128.7,7.82795839]
["bitfinex-derivatives","SOLF0:USTF0",1744680013224,0.05837341,128.73,128.7,0.05755839]
["bitfinex-derivatives","SOLF0:USTF0",1744680013426,0.05837341,128.73,128.71,12.06088687]
["bitfinex-derivatives","SOLF0:USTF0",1744680013630,0.05837341,128.73,128.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680013926,0.05837341,128.73,128.72,38.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744680014528,7.7667,128.77,128.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680014728,1.9806,128.8,128.73,12.06088687]
["bitfinex-derivatives","SOLF0:USTF0",1744680015319,7.7652,128.79,128.76,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744680015520,7.8147839,128.79,128.76,38.14361337]
["bitfinex-derivatives","SOLF0:USTF0",1744680017024,7.7659,128.78,128.76,30.37711337]
["bitfinex-derivatives","SOLF0:USTF0",1744680017229,0.0495839,128.79,128.76,30.37711337]
["bitfinex-derivatives","SOLF0:USTF0",1744680017429,0.0495839,128.79,128.76,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744680017623,7.7664,128.77,128.76,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744680018020,0.0495839,128.79,128.76,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744680019530,7.7663,128.78,128.76,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744680019924,0.0495839,128.79,128.76,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744680020232,7.7664,128.77,128.76,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1744680021433,7.7682,128.74,128.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680021932,7.7701,128.71,128.7,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680022127,4.2886,128.73,128.67,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680022523,7.81983445,128.71,128.69,0.05875517]
["bitfinex-derivatives","SOLF0:USTF0",1744680022727,0.04953445,128.71,128.69,0.05875517]
["bitfinex-derivatives","SOLF0:USTF0",1744680023031,0.04953445,128.71,128.64,38.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744680023231,12.06088687,128.72,128.64,38.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744680023534,7.773,128.66,128.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680024031,7.82979338,128.66,128.64,30.37835315]
["bitfinex-derivatives","SOLF0:USTF0",1744680024934,0.05679338,128.66,128.64,38.15255315]
["bitfinex-derivatives","SOLF0:USTF0",1744680025134,0.05679338,128.66,128.64,30.37835315]
["bitfinex-derivatives","SOLF0:USTF0",1744680025636,0.05679338,128.66,128.64,0.05835315]
["bitfinex-derivatives","SOLF0:USTF0",1744680025935,7.7758,128.62,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680026134,2.0435,128.65,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680027036,0.05691489,128.64,128.61,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1744680028032,7.7752,128.63,128.61,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1744680028435,0.05691489,128.64,128.61,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1744680028634,7.7754,128.62,128.61,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1744680028935,0.05691489,128.64,128.61,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1744680030137,7.775,128.63,128.61,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1744680031533,0.05691489,128.64,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680031738,34.3697,128.65,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680032437,7.7757,128.62,128.58,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744680032636,34.3697,128.65,128.57,42.38088687]
["bitfinex-derivatives","SOLF0:USTF0",1744680032938,0.05121247,128.61,128.59,0.05847884]
["bitfinex-derivatives","SOLF0:USTF0",1744680033133,0.05121247,128.61,128.6,38.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744680033336,30.32,128.71,128.61,12.06088687]
["bitfinex-derivatives","SOLF0:USTF0",1744680033639,6.0909,128.71,128.68,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744680033835,4.1002,128.71,128.68,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744680034133,7.77,128.71,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744680034338,0.05859483,128.71,128.68,0.05813669]
["bitfinex-derivatives","SOLF0:USTF0",1744680034840,0.05859483,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744680035335,0.05859483,128.71,128.68,0.05813669]
["bitfinex-derivatives","SOLF0:USTF0",1744680035536,0.05859483,128.71,128.68,7.82963669]
["bitfinex-derivatives","SOLF0:USTF0",1744680036647,0.05859483,128.71,128.68,0.05813669]
["bitfinex-derivatives","SOLF0:USTF0",1744680037243,7.7712,128.69,128.68,0.05813669]
["bitfinex-derivatives","SOLF0:USTF0",1744680037541,0.05859483,128.71,128.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680037844,7.7733,128.66,128.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680038543,7.83135821,128.66,128.64,30.37441324]
["bitfinex-derivatives","SOLF0:USTF0",1744680038740,7.7736,128.65,128.64,0.05441324]
["bitfinex-derivatives","SOLF0:USTF0",1744680038936,0.05805821,128.66,128.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680039136,42.43894508,128.66,128.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680039339,7.7771,128.6,128.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680039543,399.38088687,128.66,128.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680039740,387.32,128.66,128.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680039943,7.775,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744680040140,0.04985212,128.63,128.61,0.05081614]
["bitfinex-derivatives","SOLF0:USTF0",1744680041145,7.7755,128.62,128.61,0.05081614]
["bitfinex-derivatives","SOLF0:USTF0",1744680041447,0.04985212,128.63,128.61,0.05081614]
["bitfinex-derivatives","SOLF0:USTF0",1744680042145,7.7754,128.62,128.61,0.05081614]
["bitfinex-derivatives","SOLF0:USTF0",1744680043546,7.7772,128.59,128.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680043947,30.32,128.63,128.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680044640,7.7764,128.61,128.58,38.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744680044846,7.7764,128.61,128.59,0.03809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680045046,0.05707464,128.62,128.59,0.03809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680045748,7.7766,128.6,128.59,0.03809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680046544,0.05707464,128.62,128.59,0.03809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680046745,0.05707464,128.62,128.59,30.35809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680047245,0.05707464,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744680049254,0.05707464,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744680049652,0.05707464,128.62,128.59,30.35809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680049854,7.7766,128.6,128.59,30.35809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680050753,7.7763,128.61,128.59,30.35809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680050954,0.05707464,128.62,128.59,30.35809954]
["bitfinex-derivatives","SOLF0:USTF0",1744680051453,0.05707464,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744680055054,7.464e-05,128.62,128.61,19.83688687]
["bitfinex-derivatives","SOLF0:USTF0",1744680055655,7.7726,128.67,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744680055858,7.7726,128.67,128.64,38.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744680056259,2.0281,128.7,128.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680056858,0.05654532,128.68,128.66,0.0595999]
["bitfinex-derivatives","SOLF0:USTF0",1744680058158,7.7724,128.67,128.66,0.0595999]
["bitfinex-derivatives","SOLF0:USTF0",1744680063563,7.82854532,128.68,128.66,0.0595999]
["bitfinex-derivatives","SOLF0:USTF0",1744680064065,7.7724,128.67,128.66,0.0595999]
["bitfinex-derivatives","SOLF0:USTF0",1744680065070,7.7747,128.64,128.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680065365,30.32,128.67,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680065568,30.32,128.67,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744680065759,44.40898687,128.7,128.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680065962,2.0281,128.7,128.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680066269,0.05766448,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744680066466,0.05766448,128.68,128.65,0.03557428]
["bitfinex-derivatives","SOLF0:USTF0",1744680066766,7.82956448,128.68,128.65,7.80887428]
["bitfinex-derivatives","SOLF0:USTF0",1744680067165,0.05766448,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744680067462,0.05766448,128.68,128.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680067669,0.05766448,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744680068467,0.05766448,128.68,128.66,38.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744680071073,0.05766448,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744680073073,0.05766448,128.68,128.66,38.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744680074581,0.05766448,128.68,128.65,0.03557428]
["bitfinex-derivatives","SOLF0:USTF0",1744680074974,12.11855135,128.68,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680075269,7.7758,128.62,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680075881,7.776,128.61,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680076079,12.06088687,128.66,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680076281,0.04896709,128.62,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680076581,0.0513777,128.62,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680076775,0.0513777,128.62,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680077682,7.7768,128.6,128.57,38.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744680078279,0.0513777,128.62,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680079181,7.8271777,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744680079482,0.0513777,128.62,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680079982,7.7767,128.6,128.57,38.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744680080281,7.7767,128.6,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680080581,7.7763,128.61,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744680080783,0.0513777,128.62,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680081175,7.777,128.6,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680081380,0.0513777,128.62,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680083082,0.0513777,128.62,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744680083484,7.7761,128.61,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744680083982,7.8270777,128.62,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744680084175,0.0513777,128.62,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680084579,0.0513777,128.62,128.6,38.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744680084984,0.0513777,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744680085382,0.0513777,128.62,128.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680087487,0.0513777,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744680088482,2.0051,128.69,128.6,37.86360107]
["bitfinex-derivatives","SOLF0:USTF0",1744680088683,2.0051,128.69,128.62,7.54360107]
["bitfinex-derivatives","SOLF0:USTF0",1744680088884,2.0051,128.69,128.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680089690,0.05701901,128.67,128.65,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1744680089989,2.0838,128.74,128.66,37.86360107]
["bitfinex-derivatives","SOLF0:USTF0",1744680090283,2.1674,128.76,128.68,7.54360107]
["bitfinex-derivatives","SOLF0:USTF0",1744680090587,2.1674,128.76,128.7,7.54360107]
["bitfinex-derivatives","SOLF0:USTF0",1744680090788,30.32,128.78,128.71,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680090981,7.7673,128.76,128.73,7.82139833]
["bitfinex-derivatives","SOLF0:USTF0",1744680091178,7.82347873,128.76,128.73,7.82139833]
["bitfinex-derivatives","SOLF0:USTF0",1744680091590,0.05617873,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744680091790,0.05617873,128.76,128.73,0.05299833]
["bitfinex-derivatives","SOLF0:USTF0",1744680091982,0.05617873,128.76,128.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680092187,0.05617873,128.76,128.74,38.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744680093391,0.05617873,128.76,128.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680096491,0.05617873,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744680096687,0.05617873,128.76,128.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680096887,12.04227243,128.85,128.74,42.36227243]
["bitfinex-derivatives","SOLF0:USTF0",1744680097092,2.0647,128.84,128.74,42.36227243]
["bitfinex-derivatives","SOLF0:USTF0",1744680097692,14.10697243,128.84,128.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680097892,12.04227243,128.82,128.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680098093,7.7651,128.79,128.78,0.05031633]
["bitfinex-derivatives","SOLF0:USTF0",1744680100496,7.7672,128.76,128.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680100696,2.0577,128.79,128.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680101505,0.05440531,128.78,128.75,0.05435066]
["bitfinex-derivatives","SOLF0:USTF0",1744680102196,7.7675,128.76,128.75,0.05435066]
["bitfinex-derivatives","SOLF0:USTF0",1744680102699,7.7683,128.74,128.71,38.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744680103700,32.4815,128.77,128.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680103899,0.05571912,128.74,128.71,30.35554536]
["bitfinex-derivatives","SOLF0:USTF0",1744680105599,7.7688,128.73,128.71,30.35554536]
["bitfinex-derivatives","SOLF0:USTF0",1744680106200,7.82411912,128.74,128.71,38.12544536]
["bitfinex-derivatives","SOLF0:USTF0",1744680106500,0.05571912,128.74,128.71,30.35554536]
["bitfinex-derivatives","SOLF0:USTF0",1744680106699,34.319,128.83,128.72,12.04227243]
["bitfinex-derivatives","SOLF0:USTF0",1744680106998,36.3817,128.83,128.74,12.04227243]
["bitfinex-derivatives","SOLF0:USTF0",1744680107201,36.3817,128.83,128.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680107400,36.3817,128.83,128.75,32.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744680107695,12.04227243,128.88,128.76,12.04227243]
["bitfinex-derivatives","SOLF0:USTF0",1744680107901,6.0817,128.88,128.78,12.04227243]
["bitfinex-derivatives","SOLF0:USTF0",1744680108096,7.762,128.85,128.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680108394,6.0817,128.88,128.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680109006,7.763,128.83,128.82,0.05543222]
["bitfinex-derivatives","SOLF0:USTF0",1744680109200,0.05755017,128.85,128.82,0.05543222]
["bitfinex-derivatives","SOLF0:USTF0",1744680109604,7.7627,128.84,128.82,0.05543222]
["bitfinex-derivatives","SOLF0:USTF0",1744680109905,0.05755017,128.85,128.82,0.05543222]
["bitfinex-derivatives","SOLF0:USTF0",1744680110502,7.7626,128.84,128.82,0.05543222]
["bitfinex-derivatives","SOLF0:USTF0",1744680110703,0.05755017,128.85,128.82,0.05543222]
["bitfinex-derivatives","SOLF0:USTF0",1744680110903,0.05755017,128.85,128.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680111103,42.32227243,128.86,128.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680111303,12.04227243,128.83,128.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680111606,42.32227243,128.83,128.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680112002,7.7661,128.78,128.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680112203,42.32227243,128.83,128.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680112404,7.7649,128.8,128.76,30.33699935]
["bitfinex-derivatives","SOLF0:USTF0",1744680112606,0.05497868,128.81,128.76,30.33699935]
["bitfinex-derivatives","SOLF0:USTF0",1744680113106,7.7663,128.78,128.76,30.33699935]
["bitfinex-derivatives","SOLF0:USTF0",1744680113502,7.7664,128.77,128.76,30.33699935]
["bitfinex-derivatives","SOLF0:USTF0",1744680113811,7.7664,128.77,128.76,0.05699935]
["bitfinex-derivatives","SOLF0:USTF0",1744680114813,0.05969558,128.78,128.76,30.33699935]
["bitfinex-derivatives","SOLF0:USTF0",1744680119116,7.82569558,128.78,128.76,30.33699935]
["bitfinex-derivatives","SOLF0:USTF0",1744680119517,0.05969558,128.78,128.76,30.33699935]
["bitfinex-derivatives","SOLF0:USTF0",1744680119913,6.2262,128.85,128.76,42.37927178]
["bitfinex-derivatives","SOLF0:USTF0",1744680120111,7.7639,128.82,128.76,42.32227243]
["bitfinex-derivatives","SOLF0:USTF0",1744680120315,6.2262,128.85,128.76,42.32227243]
["bitfinex-derivatives","SOLF0:USTF0",1744680120721,6.2262,128.85,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744680120909,6.2262,128.85,128.79,38.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744680121114,0.05367282,128.83,128.81,0.05842991]
["bitfinex-derivatives","SOLF0:USTF0",1744680121314,7.7633,128.82,128.81,0.05842991]
["bitfinex-derivatives","SOLF0:USTF0",1744680123320,7.7645,128.8,128.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680123517,42.37594525,128.83,128.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680123722,42.32227243,128.83,128.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680124022,42.32227243,128.83,128.74,38.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744680124322,12.04227243,128.81,128.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680124515,30.33132265,128.8,128.77,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1744680124716,12.04227243,128.79,128.7,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680124916,16.19367243,128.79,128.7,38.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744680125113,16.19367243,128.79,128.7,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680125318,12.04227243,128.77,128.7,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680125611,12.04227243,128.75,128.7,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680125821,0.05420446,128.74,128.71,0.05449327]
["bitfinex-derivatives","SOLF0:USTF0",1744680126220,7.7691,128.73,128.71,0.05449327]
["bitfinex-derivatives","SOLF0:USTF0",1744680127022,0.05420446,128.74,128.71,0.05449327]
["bitfinex-derivatives","SOLF0:USTF0",1744680128021,7.7694,128.72,128.71,0.05449327]
["bitfinex-derivatives","SOLF0:USTF0",1744680130818,401.38877243,128.73,128.64,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680131020,14.19087243,128.71,128.64,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680131324,12.04227243,128.69,128.59,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744680131627,12.04227243,128.67,128.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680132014,0.05923751,128.65,128.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680132219,7.7752,128.63,128.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680133522,0.05923751,128.65,128.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680135227,7.83283751,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744680135526,0.05923751,128.65,128.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680135729,0.05923751,128.65,128.58,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744680135930,0.05923751,128.65,128.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680136129,12.04227243,128.66,128.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680136430,0.05432997,128.62,128.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680136730,0.05432997,128.62,128.57,38.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744680136934,0.05432997,128.62,128.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680137127,0.05432997,128.62,128.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680137333,2.041,128.63,128.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680137533,0.05486634,128.59,128.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680138130,0.05486634,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744680138333,0.05486634,128.59,128.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680138535,0.05486634,128.59,128.57,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744680139233,0.05486634,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744680139935,0.05486634,128.59,128.57,38.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744680141440,0.05486634,128.59,128.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680141638,0.05486634,128.59,128.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680142137,7.83246634,128.59,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744680142338,0.05486634,128.59,128.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680143633,7.7778,128.58,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744680143940,0.05486634,128.59,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744680144439,7.83256634,128.59,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744680144842,7.83256634,128.59,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744680147242,0.05486634,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744680147445,0.05486634,128.59,128.57,38.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744680148546,0.05486634,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744680150347,0.05486634,128.59,128.57,38.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744680150548,0.05486634,128.59,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680150848,7.83216634,128.59,128.57,38.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744680151149,0.05486634,128.59,128.57,38.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744680151648,0.05486634,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744680151949,0.05486634,128.59,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680152352,0.05486634,128.59,128.57,38.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744680152652,0.05486634,128.59,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680153151,0.05486634,128.59,128.57,38.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744680154650,0.05486634,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744680154851,4.1117,128.66,128.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744680155052,369.04227243,128.69,128.58,16.11307243]
["bitfinex-derivatives","SOLF0:USTF0",1744680155251,7.7739,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744680156052,7.83107214,128.65,128.62,7.83389219]
["bitfinex-derivatives","SOLF0:USTF0",1744680158053,7.7748,128.63,128.62,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1744680163656,0.05717214,128.65,128.62,7.83399219]
["bitfinex-derivatives","SOLF0:USTF0",1744680163862,0.05717214,128.65,128.62,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1744680164161,0.05717214,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744680164963,0.05717214,128.65,128.62,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1744680165967,0.05717214,128.65,128.62,12.12221971]
["bitfinex-derivatives","SOLF0:USTF0",1744680166163,364.7715,128.69,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744680166362,4.0267,128.7,128.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680166864,7.7721,128.68,128.65,38.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744680167365,0.05034682,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744680167763,0.05034682,128.68,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680167959,7.7728,128.67,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680168967,7.7728,128.67,128.65,7.82895139]
["bitfinex-derivatives","SOLF0:USTF0",1744680171368,7.7728,128.67,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680171864,7.773,128.66,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680174269,0.05034682,128.68,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680174770,7.7724,128.67,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680175273,7.7724,128.67,128.65,7.82905139]
["bitfinex-derivatives","SOLF0:USTF0",1744680175571,7.82224682,128.68,128.65,7.82905139]
["bitfinex-derivatives","SOLF0:USTF0",1744680177975,0.05034682,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744680179179,7.82224682,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744680179980,7.82224682,128.68,128.65,30.35545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680180185,0.05034682,128.68,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680180679,7.7727,128.67,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680180876,0.05034682,128.68,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680181481,7.773,128.66,128.65,0.05545139]
["bitfinex-derivatives","SOLF0:USTF0",1744680181674,7.5361972,128.66,128.58,32.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744680181875,7.5361972,128.62,128.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680182174,7.5361972,128.6,128.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680182378,7.5361972,128.58,128.52,66.32001269]
["bitfinex-derivatives","SOLF0:USTF0",1744680182574,7.7791,128.56,128.52,66.32001269]
["bitfinex-derivatives","SOLF0:USTF0",1744680182770,0.05051961,128.55,128.53,0.05119498]
["bitfinex-derivatives","SOLF0:USTF0",1744680183073,7.7768,128.6,128.53,7.58739218]
["bitfinex-derivatives","SOLF0:USTF0",1744680183273,357.0,128.62,128.55,7.5361972]
["bitfinex-derivatives","SOLF0:USTF0",1744680183479,357.0,128.62,128.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680183674,7.7764,128.61,128.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680183871,357.0,128.62,128.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680184080,7.7768,128.6,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744680184280,0.0513449,128.6,128.58,0.05976839]
["bitfinex-derivatives","SOLF0:USTF0",1744680185884,0.0513449,128.6,128.58,7.83726839]
["bitfinex-derivatives","SOLF0:USTF0",1744680186686,0.0513449,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744680186873,0.0513449,128.6,128.58,0.05976839]
["bitfinex-derivatives","SOLF0:USTF0",1744680187191,0.0513449,128.6,128.58,7.83706839]
["bitfinex-derivatives","SOLF0:USTF0",1744680187492,0.0513449,128.6,128.58,0.05976839]
["bitfinex-derivatives","SOLF0:USTF0",1744680187792,0.0513449,128.6,128.59,38.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744680192396,364.5361972,128.68,128.59,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680192397,357.0,128.68,128.59,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680192597,7.7723,128.68,128.63,7.5361972]
["bitfinex-derivatives","SOLF0:USTF0",1744680192895,7.7723,128.68,128.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680193286,7.7723,128.68,128.65,0.05153116]
["bitfinex-derivatives","SOLF0:USTF0",1744680193491,0.05309772,128.67,128.65,0.05153116]
["bitfinex-derivatives","SOLF0:USTF0",1744680194198,7.82569772,128.67,128.65,0.05153116]
["bitfinex-derivatives","SOLF0:USTF0",1744680195496,7.773,128.66,128.65,0.05153116]
["bitfinex-derivatives","SOLF0:USTF0",1744680198294,0.05309772,128.67,128.65,0.05153116]
["bitfinex-derivatives","SOLF0:USTF0",1744680198798,0.05309772,128.67,128.65,7.82473116]
["bitfinex-derivatives","SOLF0:USTF0",1744680200094,0.05309772,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744680200294,4.0905,128.72,128.65,7.58772836]
["bitfinex-derivatives","SOLF0:USTF0",1744680200595,7.7697,128.72,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744680200797,7.7697,128.72,128.68,38.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744680201198,7.7697,128.72,128.69,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744680201397,7.82064132,128.72,128.69,7.82444413]
["bitfinex-derivatives","SOLF0:USTF0",1744680203395,0.05094132,128.72,128.71,15.3061972]
["bitfinex-derivatives","SOLF0:USTF0",1744680203703,400.8951972,128.8,128.71,37.8361972]
["bitfinex-derivatives","SOLF0:USTF0",1744680204404,7.7661,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744680204695,0.05638878,128.78,128.75,0.05558988]
["bitfinex-derivatives","SOLF0:USTF0",1744680205099,0.05638878,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744680205902,0.05638878,128.78,128.75,0.05558988]
["bitfinex-derivatives","SOLF0:USTF0",1744680206299,0.05638878,128.78,128.76,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744680207302,0.05638878,128.78,128.77,38.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744680207507,357.0,128.84,128.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680207708,39.9236972,128.86,128.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680207899,39.9236972,128.86,128.8,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744680208104,2.1075,128.86,128.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680208699,0.05700438,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744680208907,0.05700438,128.84,128.83,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680209410,0.05700438,128.84,128.83,38.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744680209613,0.05700438,128.84,128.83,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744680210810,0.05700438,128.84,128.81,0.05497444]
["bitfinex-derivatives","SOLF0:USTF0",1744680211310,7.81940438,128.84,128.81,7.81857444]
["bitfinex-derivatives","SOLF0:USTF0",1744680211505,0.05700438,128.84,128.81,7.81857444]
["bitfinex-derivatives","SOLF0:USTF0",1744680212012,7.81920438,128.84,128.81,7.81857444]
["bitfinex-derivatives","SOLF0:USTF0",1744680212512,0.05700438,128.84,128.81,7.81857444]
["bitfinex-derivatives","SOLF0:USTF0",1744680213010,0.27536,128.91,128.82,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680213208,0.27536,128.91,128.84,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680213406,0.27536,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744680213710,0.27536,128.91,128.88,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744680213908,8.03366,128.91,128.88,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744680214110,8.09077579,128.91,128.88,30.3170908]
["bitfinex-derivatives","SOLF0:USTF0",1744680214607,0.33247579,128.91,128.88,30.3170908]
["bitfinex-derivatives","SOLF0:USTF0",1744680215607,0.33247579,128.91,128.88,38.0763908]
["bitfinex-derivatives","SOLF0:USTF0",1744680216215,0.33247579,128.91,128.88,30.3170908]
["bitfinex-derivatives","SOLF0:USTF0",1744680217411,7.759,128.9,128.88,30.3170908]
["bitfinex-derivatives","SOLF0:USTF0",1744680217915,7.7591,128.89,128.88,30.3170908]
["bitfinex-derivatives","SOLF0:USTF0",1744680219211,7.7591,128.89,128.88,0.0570908]
["bitfinex-derivatives","SOLF0:USTF0",1744680219612,7.7588,128.9,128.88,0.0570908]
["bitfinex-derivatives","SOLF0:USTF0",1744680220015,7.7591,128.89,128.88,0.0570908]
["bitfinex-derivatives","SOLF0:USTF0",1744680221013,19.7831209,128.89,128.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680221314,42.2631209,128.89,128.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680221511,7.7626,128.84,128.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680222017,7.81504544,128.84,128.82,30.29098129]
["bitfinex-derivatives","SOLF0:USTF0",1744680222913,0.05244544,128.84,128.82,30.29098129]
["bitfinex-derivatives","SOLF0:USTF0",1744680223120,357.0,128.9,128.82,42.31410219]
["bitfinex-derivatives","SOLF0:USTF0",1744680223318,0.27536,128.91,128.84,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680223515,8.03386,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744680223717,0.27536,128.91,128.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680223918,2.1219,128.92,128.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680224119,7.7596,128.89,128.85,38.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744680224318,2.1219,128.92,128.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680224520,357.0,128.95,128.87,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680224719,357.0,128.95,128.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680225223,4.1927,128.97,128.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680225622,4.1927,128.97,128.91,0.04930623]
["bitfinex-derivatives","SOLF0:USTF0",1744680225623,0.05771389,128.94,128.91,0.04930623]
["bitfinex-derivatives","SOLF0:USTF0",1744680226318,7.7571,128.93,128.91,0.04930623]
["bitfinex-derivatives","SOLF0:USTF0",1744680227121,7.7573,128.92,128.91,0.04930623]
["bitfinex-derivatives","SOLF0:USTF0",1744680227323,12.08083479,128.94,128.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680227518,7.7596,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744680228330,7.81864325,128.89,128.86,7.81322637]
["bitfinex-derivatives","SOLF0:USTF0",1744680228530,0.05904325,128.89,128.86,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1744680229031,7.7601,128.88,128.86,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1744680229629,0.05904325,128.89,128.86,7.81302637]
["bitfinex-derivatives","SOLF0:USTF0",1744680229630,7.81844325,128.89,128.86,7.81302637]
["bitfinex-derivatives","SOLF0:USTF0",1744680229925,0.05904325,128.89,128.86,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1744680231130,7.81824325,128.89,128.86,7.81282637]
["bitfinex-derivatives","SOLF0:USTF0",1744680231526,0.05904325,128.89,128.86,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1744680231731,2.1703,128.95,128.87,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680231932,2.1703,128.95,128.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680232125,7.7569,128.93,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744680232337,2.1703,128.95,128.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680232833,0.05171204,128.93,128.9,0.04936252]
["bitfinex-derivatives","SOLF0:USTF0",1744680233033,0.05171204,128.93,128.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680233824,357.0,129.09,128.92,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680234031,363.3669,129.09,129.01,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680234232,363.3669,129.09,129.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680234430,363.3669,129.09,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744680234734,6.3669,129.09,129.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680234932,6.42424017,129.09,129.06,30.29942618]
["bitfinex-derivatives","SOLF0:USTF0",1744680235130,6.42424017,129.09,129.06,0.05942618]
["bitfinex-derivatives","SOLF0:USTF0",1744680236035,6.42424017,129.09,129.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680236231,7.7478,129.08,129.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680237134,7.7484,129.07,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680237331,6.42424017,129.09,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680237532,7.7484,129.07,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680237931,6.42424017,129.09,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680238333,7.7478,129.08,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680238737,6.42424017,129.09,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680238934,7.7487,129.07,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680239240,6.42424017,129.09,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680240340,7.7489,129.06,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680240534,6.42424017,129.09,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680241337,7.7482,129.08,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680241734,6.42424017,129.09,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680242440,7.7478,129.08,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680243043,7.7484,129.07,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680243636,7.7489,129.06,129.05,0.05417357]
["bitfinex-derivatives","SOLF0:USTF0",1744680243937,357.0,129.05,128.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680244142,7.7505,129.04,128.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680244439,357.0,129.05,128.98,43.0631209]
["bitfinex-derivatives","SOLF0:USTF0",1744680244640,6.3669,129.09,129.0,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680244836,0.05509262,129.06,129.0,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680245031,0.05509262,129.06,129.03,0.04986891]
["bitfinex-derivatives","SOLF0:USTF0",1744680245235,0.05509262,129.06,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680246041,7.80429262,129.06,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680246242,0.05509262,129.06,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680246541,7.80439262,129.06,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680246738,0.05509262,129.06,129.03,0.04986891]
["bitfinex-derivatives","SOLF0:USTF0",1744680247136,0.05509262,129.06,129.03,7.80046891]
["bitfinex-derivatives","SOLF0:USTF0",1744680247442,0.05509262,129.06,129.03,0.04986891]
["bitfinex-derivatives","SOLF0:USTF0",1744680247839,0.05509262,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744680249438,0.05509262,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744680249639,357.0,129.1,129.04,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680249836,31.04,129.14,129.04,12.0231209]
["bitfinex-derivatives","SOLF0:USTF0",1744680250342,7.747,129.1,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744680250544,7.747,129.1,129.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680250748,0.05463069,129.09,129.07,31.09097305]
["bitfinex-derivatives","SOLF0:USTF0",1744680251139,7.80203069,129.09,129.07,31.09097305]
["bitfinex-derivatives","SOLF0:USTF0",1744680251444,0.05463069,129.09,129.07,0.05097305]
["bitfinex-derivatives","SOLF0:USTF0",1744680251739,7.7477,129.08,129.07,0.05097305]
["bitfinex-derivatives","SOLF0:USTF0",1744680251944,0.05463069,129.09,129.07,0.05097305]
["bitfinex-derivatives","SOLF0:USTF0",1744680252337,0.05463069,129.09,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680255346,7.80173069,129.09,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680255751,0.05463069,129.09,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680256450,7.80173069,129.09,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680256845,0.05463069,129.09,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680259449,0.05463069,129.09,129.08,38.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744680259858,363.1847,129.15,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680260055,363.1847,129.15,129.09,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744680260554,363.1847,129.15,129.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680260957,7.7463,129.11,129.1,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1744680262358,31.071935,129.13,129.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680262558,12.0231209,129.12,129.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680262953,7.748,129.08,129.05,38.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744680263454,7.80222312,129.08,129.05,38.82671212]
["bitfinex-derivatives","SOLF0:USTF0",1744680265560,0.05422312,129.08,129.05,0.05761212]
["bitfinex-derivatives","SOLF0:USTF0",1744680266674,7.7489,129.06,129.05,0.05761212]
["bitfinex-derivatives","SOLF0:USTF0",1744680269775,0.05422312,129.08,129.05,0.05761212]
["bitfinex-derivatives","SOLF0:USTF0",1744680269979,0.05422312,129.08,129.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680270777,7.7483,129.07,129.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680271473,7.80222312,129.08,129.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680272272,7.7483,129.07,129.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680274675,7.7489,129.06,129.05,0.05761212]
["bitfinex-derivatives","SOLF0:USTF0",1744680274874,0.05422312,129.08,129.02,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744680275077,369.0231209,129.09,129.02,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744680275984,7.7495,129.05,129.04,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1744680276787,0.05966692,129.07,129.04,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1744680276788,7.7491,129.06,129.04,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1744680277283,7.7491,129.06,129.04,7.80217168]
["bitfinex-derivatives","SOLF0:USTF0",1744680277987,0.05966692,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744680278373,0.05966692,129.07,129.04,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1744680279381,7.7495,129.05,129.04,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1744680279888,0.05966692,129.07,129.04,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1744680280986,7.7493,129.06,129.04,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1744680281681,0.05966692,129.07,129.04,0.05207168]
["bitfinex-derivatives","SOLF0:USTF0",1744680281987,0.05966692,129.07,129.05,7.49108516]
["bitfinex-derivatives","SOLF0:USTF0",1744680282182,0.05966692,129.07,129.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744680282486,359.0722,129.14,129.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744680282685,359.0722,129.14,129.07,7.49108516]
["bitfinex-derivatives","SOLF0:USTF0",1744680282878,359.0722,129.14,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744680283485,7.7453,129.12,129.1,0.05708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680283786,0.05914252,129.13,129.1,0.05708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680283987,0.05914252,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744680285086,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680285591,0.05914252,129.13,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744680285888,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680286090,0.05914252,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744680286987,7.80434252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680287493,0.05914252,129.13,129.1,38.56298016]
["bitfinex-derivatives","SOLF0:USTF0",1744680287791,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680288094,0.05914252,129.13,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744680290491,0.05914252,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744680290893,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680291094,7.80384252,129.13,129.1,38.56328016]
["bitfinex-derivatives","SOLF0:USTF0",1744680291392,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680292195,0.05914252,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744680293100,0.05914252,129.13,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744680293597,7.80394252,129.13,129.1,38.56328016]
["bitfinex-derivatives","SOLF0:USTF0",1744680293898,7.80394252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680294198,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680294698,7.80414252,129.13,129.1,38.56328016]
["bitfinex-derivatives","SOLF0:USTF0",1744680294998,0.05914252,129.13,129.1,38.56328016]
["bitfinex-derivatives","SOLF0:USTF0",1744680295396,7.80414252,129.13,129.1,38.56328016]
["bitfinex-derivatives","SOLF0:USTF0",1744680296396,7.7453,129.12,129.1,38.56328016]
["bitfinex-derivatives","SOLF0:USTF0",1744680297095,7.7459,129.11,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680297493,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680297693,7.7459,129.11,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680297895,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680298296,0.05914252,129.13,129.1,38.56358016]
["bitfinex-derivatives","SOLF0:USTF0",1744680298998,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680299400,7.7453,129.12,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680299597,7.7453,129.12,129.1,38.56358016]
["bitfinex-derivatives","SOLF0:USTF0",1744680300403,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680302001,7.80414252,129.13,129.1,38.56328016]
["bitfinex-derivatives","SOLF0:USTF0",1744680302407,0.05914252,129.13,129.1,30.81708016]
["bitfinex-derivatives","SOLF0:USTF0",1744680302705,0.05914252,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744680304009,0.05914252,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744680304710,1.9782,129.19,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744680304908,1.9782,129.19,129.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744680305306,7.7432,129.16,129.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744680305808,7.79843842,129.16,129.14,30.4971576]
["bitfinex-derivatives","SOLF0:USTF0",1744680306408,7.7435,129.15,129.14,30.4971576]
["bitfinex-derivatives","SOLF0:USTF0",1744680307408,0.05523842,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744680307611,0.05523842,129.16,129.14,30.4971576]
["bitfinex-derivatives","SOLF0:USTF0",1744680308204,0.05523842,129.16,129.14,37.97781604]
["bitfinex-derivatives","SOLF0:USTF0",1744680308409,0.05523842,129.16,129.14,30.4971576]
["bitfinex-derivatives","SOLF0:USTF0",1744680308807,0.05523842,129.16,129.14,38.2412576]
["bitfinex-derivatives","SOLF0:USTF0",1744680309511,0.05523842,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744680311312,9.8041,129.2,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744680311515,7.7407,129.2,129.14,37.92065844]
["bitfinex-derivatives","SOLF0:USTF0",1744680311710,42.02045844,129.23,129.14,37.92065844]
["bitfinex-derivatives","SOLF0:USTF0",1744680311911,7.7402,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744680312311,42.02045844,129.23,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744680312512,7.79319293,129.21,129.18,7.79432977]
["bitfinex-derivatives","SOLF0:USTF0",1744680312816,7.79319293,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744680312817,0.05289293,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744680313111,0.05289293,129.21,129.18,0.05292977]
["bitfinex-derivatives","SOLF0:USTF0",1744680313614,0.05289293,129.21,129.19,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744680313816,0.05289293,129.21,129.2,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680314218,7.79279293,129.21,129.2,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680314914,7.7411,129.19,129.18,0.05292977]
["bitfinex-derivatives","SOLF0:USTF0",1744680317123,7.7439,129.15,129.14,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680317417,7.7439,129.15,129.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680317614,7.7439,129.15,129.12,38.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744680318118,7.803301,129.15,129.12,38.22080524]
["bitfinex-derivatives","SOLF0:USTF0",1744680318918,0.059401,129.15,129.12,30.47590524]
["bitfinex-derivatives","SOLF0:USTF0",1744680319416,364.7396,129.22,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744680319620,30.42,129.28,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744680319621,364.48065844,129.27,129.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680320223,7.7384,129.24,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744680320417,364.48065844,129.27,129.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680320715,0.05250866,129.24,129.21,0.05516094]
["bitfinex-derivatives","SOLF0:USTF0",1744680321019,7.739,129.23,129.21,0.05516094]
["bitfinex-derivatives","SOLF0:USTF0",1744680321920,7.7393,129.22,129.21,0.05516094]
["bitfinex-derivatives","SOLF0:USTF0",1744680332129,0.05250866,129.24,129.21,0.05516094]
["bitfinex-derivatives","SOLF0:USTF0",1744680332428,357.0,129.35,129.22,42.37734496]
["bitfinex-derivatives","SOLF0:USTF0",1744680332630,361.1109,129.35,129.25,11.95734496]
["bitfinex-derivatives","SOLF0:USTF0",1744680332833,357.0,129.35,129.26,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680333026,2.005,129.34,129.26,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680333222,7.7336,129.32,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744680333429,0.05111835,129.31,129.29,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1744680334737,0.05111835,129.31,129.29,7.79268896]
["bitfinex-derivatives","SOLF0:USTF0",1744680336727,0.05111835,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680337026,0.05111835,129.31,129.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744680337531,7.78501835,129.31,129.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744680338334,7.7345,129.3,129.29,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1744680338526,0.05111835,129.31,129.29,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1744680340936,7.7345,129.3,129.29,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1744680343529,7.78521835,129.31,129.29,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1744680343730,0.05111835,129.31,129.29,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1744680345132,0.05111835,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680345435,364.7318,129.35,129.29,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1744680345629,7.7318,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744680345829,7.7318,129.35,129.32,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1744680346133,7.7311,129.36,129.32,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744680346334,0.05426698,129.35,129.33,0.05802269]
["bitfinex-derivatives","SOLF0:USTF0",1744680348133,0.05426698,129.35,129.33,7.79042269]
["bitfinex-derivatives","SOLF0:USTF0",1744680348338,0.05426698,129.35,129.33,0.05802269]
["bitfinex-derivatives","SOLF0:USTF0",1744680349036,7.7321,129.34,129.33,0.05802269]
["bitfinex-derivatives","SOLF0:USTF0",1744680350338,0.05426698,129.35,129.33,0.05802269]
["bitfinex-derivatives","SOLF0:USTF0",1744680350944,7.78626698,129.35,129.33,0.05802269]
["bitfinex-derivatives","SOLF0:USTF0",1744680351843,0.05426698,129.35,129.33,0.05802269]
["bitfinex-derivatives","SOLF0:USTF0",1744680352243,0.05426698,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744680355247,358.9743,129.41,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744680355439,38.08458604,129.42,129.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680355440,7.46458604,129.42,129.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680355644,7.7282,129.41,129.37,38.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744680355841,7.46458604,129.38,129.26,556.78]
["bitfinex-derivatives","SOLF0:USTF0",1744680356042,7.46458604,129.36,129.27,45.57830094]
["bitfinex-derivatives","SOLF0:USTF0",1744680356243,0.0522791,129.35,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744680356648,7.7841791,129.35,129.32,7.78468609]
["bitfinex-derivatives","SOLF0:USTF0",1744680356945,0.0522791,129.35,129.32,7.78468609]
["bitfinex-derivatives","SOLF0:USTF0",1744680357249,0.0522791,129.35,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744680357447,0.0522791,129.35,129.32,0.05168609]
["bitfinex-derivatives","SOLF0:USTF0",1744680357947,7.46458604,129.48,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744680357948,7.7293,129.39,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744680358144,7.46458604,129.4,129.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680358345,7.46458604,129.4,129.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680358846,7.46458604,129.4,129.36,0.05872192]
["bitfinex-derivatives","SOLF0:USTF0",1744680359348,7.46458604,129.38,129.36,0.05872192]
["bitfinex-derivatives","SOLF0:USTF0",1744680359847,7.7303,129.37,129.36,0.05872192]
["bitfinex-derivatives","SOLF0:USTF0",1744680360343,7.73,129.38,129.36,0.05872192]
["bitfinex-derivatives","SOLF0:USTF0",1744680360650,38.06458604,129.4,129.36,0.05872192]
["bitfinex-derivatives","SOLF0:USTF0",1744680360943,7.7303,129.37,129.36,0.05872192]
["bitfinex-derivatives","SOLF0:USTF0",1744680361149,7.46458604,129.38,129.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680361343,7.46458604,129.35,129.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680361545,7.46458604,129.33,129.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680362150,7.7348,129.3,129.29,0.05621992]
["bitfinex-derivatives","SOLF0:USTF0",1744680362546,7.46458604,129.31,129.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680362746,11.45348604,129.31,129.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680362942,7.46458604,129.33,129.25,38.06458604]
["bitfinex-derivatives","SOLF0:USTF0",1744680363148,357.0,129.34,129.25,38.06458604]
["bitfinex-derivatives","SOLF0:USTF0",1744680363649,0.04925097,129.31,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680364348,7.7345,129.3,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680364550,0.04925097,129.31,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680364947,7.7345,129.3,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680365152,0.04925097,129.31,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680365551,7.7351,129.29,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680366154,15.19928604,129.3,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680366353,2.15935097,129.31,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680366653,0.04925097,129.31,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680367450,7.7351,129.29,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680370050,7.7347,129.3,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680372559,7.7351,129.29,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680372959,7.7348,129.3,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680373659,7.7351,129.29,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680374753,0.04925097,129.31,129.28,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1744680374955,2.1192,129.37,129.29,38.16458604]
["bitfinex-derivatives","SOLF0:USTF0",1744680375160,7.7276,129.42,129.38,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744680375457,357.0,129.44,129.38,38.16458604]
["bitfinex-derivatives","SOLF0:USTF0",1744680375961,364.46458604,129.44,129.38,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680376157,0.05197148,129.42,129.4,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1744680376761,7.7283,129.41,129.4,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1744680377162,0.05197148,129.42,129.4,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1744680377163,7.77967148,129.42,129.4,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1744680377964,7.7279,129.41,129.4,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1744680378760,7.7291,129.39,129.38,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680378960,11.97538878,129.42,129.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680379263,11.9234173,129.42,129.36,3.09003982]
["bitfinex-derivatives","SOLF0:USTF0",1744680379462,11.9234173,129.42,129.37,3.09003982]
["bitfinex-derivatives","SOLF0:USTF0",1744680379768,11.9234173,129.38,129.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680379961,4.0606,129.37,129.33,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1744680380160,0.05289468,129.36,129.33,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1744680380356,7.7321,129.34,129.33,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1744680380563,11.97631198,129.36,129.28,587.42]
["bitfinex-derivatives","SOLF0:USTF0",1744680380763,7.7326,129.34,129.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680381065,391.7606,129.37,129.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680381566,0.05181172,129.34,129.31,0.05704562]
["bitfinex-derivatives","SOLF0:USTF0",1744680381967,7.7335,129.32,129.31,0.05704562]
["bitfinex-derivatives","SOLF0:USTF0",1744680382572,0.05181172,129.34,129.31,0.05704562]
["bitfinex-derivatives","SOLF0:USTF0",1744680383060,7.7333,129.32,129.31,0.05704562]
["bitfinex-derivatives","SOLF0:USTF0",1744680384261,0.05181172,129.34,129.31,0.05704562]
["bitfinex-derivatives","SOLF0:USTF0",1744680384465,0.05181172,129.34,129.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680384768,2.1235,129.41,129.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680385068,4.2735,129.41,129.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680385269,7.7309,129.36,129.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680385462,7.7309,129.36,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744680385662,7.78346154,129.36,129.33,7.78828785]
["bitfinex-derivatives","SOLF0:USTF0",1744680387475,0.05256154,129.36,129.33,0.05598785]
["bitfinex-derivatives","SOLF0:USTF0",1744680389273,7.7321,129.34,129.33,0.05598785]
["bitfinex-derivatives","SOLF0:USTF0",1744680389664,0.05256154,129.36,129.33,0.05598785]
["bitfinex-derivatives","SOLF0:USTF0",1744680389966,7.7318,129.35,129.33,0.05598785]
["bitfinex-derivatives","SOLF0:USTF0",1744680390475,7.7321,129.34,129.33,0.05598785]
["bitfinex-derivatives","SOLF0:USTF0",1744680391472,7.7336,129.32,129.29,38.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744680391773,16.2474173,129.35,129.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680391975,46.9474173,129.35,129.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680392178,2.0432,129.34,129.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680392576,2.0432,129.34,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680392577,0.05924487,129.33,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680392879,7.7345,129.31,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680393881,7.7336,129.32,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680394281,7.7333,129.32,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680394781,0.05924487,129.33,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680395182,7.7339,129.31,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680397686,7.7335,129.32,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680397887,0.05924487,129.33,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680398187,7.7336,129.32,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680399288,7.7339,129.31,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680399582,0.05924487,129.33,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680399887,7.7335,129.32,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680400390,7.7339,129.31,129.3,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1744680403992,7.52436924,129.33,129.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744680403993,7.7363,129.27,129.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744680404294,7.46512437,129.33,129.26,38.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744680404494,7.7351,129.3,129.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744680404690,7.46512437,129.33,129.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744680404988,7.78434034,129.31,129.28,7.78646027]
["bitfinex-derivatives","SOLF0:USTF0",1744680405291,0.05004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680405995,7.7349,129.3,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680406196,0.05004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680406796,7.7351,129.29,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680408293,7.7348,129.3,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680408694,0.05004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680410396,7.7351,129.29,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680413298,7.7348,129.3,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680413496,0.05004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680413696,7.7351,129.29,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680414702,7.7347,129.3,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680414999,0.05004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680415201,7.78424034,129.31,129.28,7.78656027]
["bitfinex-derivatives","SOLF0:USTF0",1744680415496,0.05004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680415698,0.05004034,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680415894,0.05004034,129.31,129.3,38.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744680417303,0.05004034,129.31,129.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744680418705,7.78394034,129.31,129.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744680420608,0.05004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680421406,0.05004034,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680423502,0.05004034,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744680423708,0.05004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680424304,7.7351,129.29,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680425999,7.7348,129.3,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680426408,30.35004034,129.31,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680426709,7.7351,129.29,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680429109,7.7348,129.3,129.28,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680430108,0.05004034,129.31,129.28,30.35086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680430309,0.05004034,129.31,129.28,42.29726733]
["bitfinex-derivatives","SOLF0:USTF0",1744680430706,0.05004034,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680435410,0.05004034,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744680436615,0.05004034,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680437015,0.05004034,129.31,129.28,30.35086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680437314,0.05004034,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744680437914,0.05004034,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680442617,0.05004034,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744680443017,0.05004034,129.31,129.28,30.35086027]
["bitfinex-derivatives","SOLF0:USTF0",1744680443516,0.05004034,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744680446216,0.05004034,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680447918,359.011,129.38,129.3,11.94640706]
["bitfinex-derivatives","SOLF0:USTF0",1744680448119,2.011,129.38,129.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680449118,0.05626004,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744680449510,0.05626004,129.36,129.34,37.75572291]
["bitfinex-derivatives","SOLF0:USTF0",1744680449810,0.05626004,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744680451112,9.8761,129.41,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744680451921,9.8761,129.41,129.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680451922,7.7275,129.42,129.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680452218,7.45572291,129.45,129.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680452419,0.0560392,129.41,129.38,0.05691444]
["bitfinex-derivatives","SOLF0:USTF0",1744680453024,7.7841392,129.41,129.38,7.78631444]
["bitfinex-derivatives","SOLF0:USTF0",1744680453320,0.0560392,129.41,129.38,0.05691444]
["bitfinex-derivatives","SOLF0:USTF0",1744680454531,7.7287,129.4,129.38,0.05691444]
["bitfinex-derivatives","SOLF0:USTF0",1744680455020,0.0560392,129.41,129.38,0.05691444]
["bitfinex-derivatives","SOLF0:USTF0",1744680457034,7.51176211,129.41,129.38,0.05691444]
["bitfinex-derivatives","SOLF0:USTF0",1744680457229,7.7291,129.39,129.38,0.05691444]
["bitfinex-derivatives","SOLF0:USTF0",1744680458227,7.7303,129.37,129.36,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744680458426,4.1163,129.4,129.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744680459228,4.1163,129.4,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744680459229,7.7307,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744680459525,0.05275507,129.38,129.35,0.05478822]
["bitfinex-derivatives","SOLF0:USTF0",1744680459725,0.05275507,129.38,129.36,37.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744680460421,2.1448,129.44,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744680460626,9.60052291,129.44,129.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680461126,7.7277,129.42,129.38,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744680461327,9.60052291,129.44,129.38,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744680461522,7.45572291,129.42,129.4,0.05857999]
["bitfinex-derivatives","SOLF0:USTF0",1744680461723,7.50594757,129.42,129.4,0.05857999]
["bitfinex-derivatives","SOLF0:USTF0",1744680463031,7.7279,129.41,129.4,0.05857999]
["bitfinex-derivatives","SOLF0:USTF0",1744680464128,7.7301,129.38,129.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744680465033,7.78344849,129.38,129.36,30.23901067]
["bitfinex-derivatives","SOLF0:USTF0",1744680465629,0.05334849,129.38,129.36,30.23901067]
["bitfinex-derivatives","SOLF0:USTF0",1744680466232,0.05334849,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744680467631,7.7274,129.42,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744680467828,7.728,129.41,129.39,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1744680468226,11.75512291,129.44,129.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744680468634,0.05380407,129.43,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680469237,7.7279,129.41,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680470432,7.78080407,129.43,129.4,7.78392739]
["bitfinex-derivatives","SOLF0:USTF0",1744680470735,0.05380407,129.43,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680471036,7.7275,129.42,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680471533,7.78060407,129.43,129.4,7.78392739]
["bitfinex-derivatives","SOLF0:USTF0",1744680471737,7.78060407,129.43,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680472042,0.05380407,129.43,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680472937,7.7277,129.42,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680473141,0.05380407,129.43,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680474339,7.7279,129.41,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680479943,0.05380407,129.43,129.4,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1744680480339,7.7253,129.46,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744680480540,7.7253,129.46,129.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744680480944,7.7253,129.46,129.43,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744680481146,7.7253,129.46,129.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744680481446,7.78185052,129.46,129.43,30.21788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680481743,7.7256,129.45,129.43,30.21788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680481945,0.05655052,129.46,129.43,30.21788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680483046,7.7262,129.44,129.43,30.21788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680484246,7.7262,129.44,129.43,0.05788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680485750,7.7258,129.45,129.43,0.05788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680485949,0.05655052,129.46,129.43,7.78438944]
["bitfinex-derivatives","SOLF0:USTF0",1744680486247,0.05655052,129.46,129.43,37.94438944]
["bitfinex-derivatives","SOLF0:USTF0",1744680486551,7.78185052,129.46,129.43,37.94438944]
["bitfinex-derivatives","SOLF0:USTF0",1744680488852,7.7256,129.45,129.43,30.21788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680489349,0.05655052,129.46,129.43,30.21788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680489653,7.78185052,129.46,129.43,37.94458944]
["bitfinex-derivatives","SOLF0:USTF0",1744680490254,7.7256,129.45,129.43,30.21788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680491355,0.05655052,129.46,129.43,30.21788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680491554,0.05655052,129.46,129.43,0.05788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680491555,7.7262,129.44,129.43,0.05788944]
["bitfinex-derivatives","SOLF0:USTF0",1744680491752,7.45572291,129.45,129.4,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744680492053,2.1548,129.44,129.4,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744680492951,7.7279,129.42,129.41,0.05494121]
["bitfinex-derivatives","SOLF0:USTF0",1744680494356,7.77623502,129.43,129.41,0.05494121]
["bitfinex-derivatives","SOLF0:USTF0",1744680495155,0.04943502,129.43,129.41,7.78284121]
["bitfinex-derivatives","SOLF0:USTF0",1744680495355,0.04943502,129.43,129.41,0.05494121]
["bitfinex-derivatives","SOLF0:USTF0",1744680496756,7.7273,129.42,129.41,0.05494121]
["bitfinex-derivatives","SOLF0:USTF0",1744680497257,357.0,129.53,129.41,15.23066412]
["bitfinex-derivatives","SOLF0:USTF0",1744680497458,6.1611,129.51,129.43,7.45572291]
["bitfinex-derivatives","SOLF0:USTF0",1744680497757,7.7228,129.5,129.45,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744680497957,7.7228,129.5,129.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744680498358,0.05138722,129.48,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744680498656,0.05138722,129.48,129.46,0.04915179]
["bitfinex-derivatives","SOLF0:USTF0",1744680500159,0.05138722,129.48,129.46,7.77405179]
["bitfinex-derivatives","SOLF0:USTF0",1744680500549,0.05138722,129.48,129.46,0.04915179]
["bitfinex-derivatives","SOLF0:USTF0",1744680501861,7.77548722,129.48,129.46,0.04915179]
["bitfinex-derivatives","SOLF0:USTF0",1744680503363,0.05138722,129.48,129.46,7.77415179]
["bitfinex-derivatives","SOLF0:USTF0",1744680504063,0.05138722,129.48,129.46,7.77385179]
["bitfinex-derivatives","SOLF0:USTF0",1744680504363,0.05138722,129.48,129.46,0.04915179]
["bitfinex-derivatives","SOLF0:USTF0",1744680504565,0.05138722,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744680505161,0.05138722,129.48,129.46,7.77355179]
["bitfinex-derivatives","SOLF0:USTF0",1744680506163,0.05138722,129.48,129.46,0.04915179]
["bitfinex-derivatives","SOLF0:USTF0",1744680506659,7.7244,129.47,129.46,0.04915179]
["bitfinex-derivatives","SOLF0:USTF0",1744680509463,7.7256,129.45,129.42,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744680510066,7.7252,129.46,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744680510465,7.77557312,129.46,129.43,7.78113253]
["bitfinex-derivatives","SOLF0:USTF0",1744680513366,7.77557312,129.46,129.43,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1744680513670,7.77557312,129.46,129.43,7.78083253]
["bitfinex-derivatives","SOLF0:USTF0",1744680514369,7.7256,129.45,129.43,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1744680516269,7.7262,129.44,129.43,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1744680516568,0.05037312,129.46,129.43,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1744680516869,7.7259,129.45,129.43,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1744680517167,7.7259,129.45,129.43,4.81982515]
["bitfinex-derivatives","SOLF0:USTF0",1744680517367,0.05037312,129.46,129.43,4.81982515]
["bitfinex-derivatives","SOLF0:USTF0",1744680517570,0.05037312,129.46,129.45,4.76539262]
["bitfinex-derivatives","SOLF0:USTF0",1744680518070,0.05037312,129.46,129.45,12.49099262]
["bitfinex-derivatives","SOLF0:USTF0",1744680519169,0.05037312,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744680521071,0.05037312,129.46,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680521573,0.05037312,129.46,129.44,37.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744680521770,0.05037312,129.46,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680522472,0.05037312,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744680524070,0.05037312,129.46,129.44,45.30892329]
["bitfinex-derivatives","SOLF0:USTF0",1744680524269,0.05037312,129.46,129.44,37.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744680525271,7.77537312,129.46,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680527177,0.05037312,129.46,129.43,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1744680528473,0.05037312,129.46,129.43,7.78103253]
["bitfinex-derivatives","SOLF0:USTF0",1744680528681,0.05037312,129.46,129.43,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1744680529775,0.05037312,129.46,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680529978,0.05037312,129.46,129.44,37.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744680531179,7.7256,129.45,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680531475,0.05037312,129.46,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680531676,7.77557312,129.46,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680532574,0.05037312,129.46,129.44,37.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744680532878,0.05037312,129.46,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680533975,7.77547312,129.46,129.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680534780,0.05037312,129.46,129.44,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1744680534980,0.05037312,129.46,129.44,37.58302329]
["bitfinex-derivatives","SOLF0:USTF0",1744680536282,0.05037312,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744680537082,0.05037312,129.46,129.44,45.30892329]
["bitfinex-derivatives","SOLF0:USTF0",1744680537983,0.05037312,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744680541186,0.05037312,129.46,129.45,12.48905803]
["bitfinex-derivatives","SOLF0:USTF0",1744680542191,4.76345803,129.52,129.48,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744680542389,23.1507,129.6,129.5,4.76345803]
["bitfinex-derivatives","SOLF0:USTF0",1744680542584,4.76345803,129.58,129.53,4.76345803]
["bitfinex-derivatives","SOLF0:USTF0",1744680542793,7.7199,129.55,129.53,4.76345803]
["bitfinex-derivatives","SOLF0:USTF0",1744680543283,4.081,129.59,129.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680543486,0.05519219,129.55,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680543687,7.77519219,129.55,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680544289,0.05519219,129.55,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680544587,7.77499219,129.55,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680544787,0.05519219,129.55,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680546491,7.7202,129.54,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680546792,0.05519219,129.55,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680547287,7.77539219,129.55,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680548093,7.7202,129.54,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680567500,7.77509219,129.55,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680567997,7.7202,129.54,129.53,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1744680570399,7.7214,129.52,129.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744680571101,1.9775,129.54,129.49,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680571505,7.722,129.51,129.5,0.05252051]
["bitfinex-derivatives","SOLF0:USTF0",1744680573004,0.04883617,129.53,129.5,0.05252051]
["bitfinex-derivatives","SOLF0:USTF0",1744680573306,0.04883617,129.53,129.51,34.87846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680573504,0.04883617,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744680573802,0.04883617,129.53,129.51,34.87846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680574003,0.04883617,129.53,129.51,42.60006068]
["bitfinex-derivatives","SOLF0:USTF0",1744680574603,7.77013617,129.53,129.51,34.87846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680574800,7.77013617,129.53,129.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744680576501,0.04883617,129.53,129.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744680576902,0.04883617,129.53,129.51,34.87846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680577108,0.04883617,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744680584621,0.04883617,129.53,129.52,12.47986068]
["bitfinex-derivatives","SOLF0:USTF0",1744680590032,7.7197,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744680590329,7.7197,129.55,129.53,12.47896068]
["bitfinex-derivatives","SOLF0:USTF0",1744680591130,7.7195,129.56,129.53,12.47896068]
["bitfinex-derivatives","SOLF0:USTF0",1744680591332,0.05091375,129.55,129.53,12.53742529]
["bitfinex-derivatives","SOLF0:USTF0",1744680591934,0.05091375,129.55,129.53,42.63742529]
["bitfinex-derivatives","SOLF0:USTF0",1744680599439,7.77061375,129.55,129.53,42.63742529]
["bitfinex-derivatives","SOLF0:USTF0",1744680599938,7.77061375,129.55,129.53,34.91692529]
["bitfinex-derivatives","SOLF0:USTF0",1744680603044,555.68,129.66,129.53,34.91692529]
["bitfinex-derivatives","SOLF0:USTF0",1744680603247,6.88336068,129.63,129.57,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680603447,6.88336068,129.63,129.58,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680603647,7.7164,129.61,129.58,12.47616068]
["bitfinex-derivatives","SOLF0:USTF0",1744680603849,6.88336068,129.63,129.58,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680604154,0.05463167,129.62,129.59,0.05065333]
["bitfinex-derivatives","SOLF0:USTF0",1744680604547,15.4243,129.68,129.59,0.05065333]
["bitfinex-derivatives","SOLF0:USTF0",1744680604548,179.0344127,129.7,129.61,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680604850,7.7127,129.67,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744680605145,7.713,129.66,129.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744680605345,4.75846068,129.65,129.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744680605548,2.0999,129.68,129.64,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680605851,9.8121,129.68,129.65,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680606051,2.0999,129.68,129.64,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680606349,4.75846068,129.65,129.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744680606541,4.75846068,129.63,129.58,34.85846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680606852,7.716,129.61,129.58,34.85846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680607149,4.75846068,129.61,129.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744680607549,7.717,129.6,129.58,30.15016702]
["bitfinex-derivatives","SOLF0:USTF0",1744680608247,7.77579865,129.61,129.58,30.15016702]
["bitfinex-derivatives","SOLF0:USTF0",1744680608552,0.05949865,129.61,129.59,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680608745,0.05949865,129.61,129.6,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680609454,0.05949865,129.61,129.6,12.47506068]
["bitfinex-derivatives","SOLF0:USTF0",1744680609642,4.75846068,129.68,129.6,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680609949,7.7144,129.64,129.61,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680610252,4.2317,129.69,129.63,4.75846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680610550,4.75846068,129.68,129.63,34.81846068]
["bitfinex-derivatives","SOLF0:USTF0",1744680610747,4.75846068,129.68,129.65,0.04907472]
["bitfinex-derivatives","SOLF0:USTF0",1744680611152,4.2317,129.69,129.65,0.04907472]
["bitfinex-derivatives","SOLF0:USTF0",1744680611347,8.99016068,129.69,129.65,4.8075354]
["bitfinex-derivatives","SOLF0:USTF0",1744680611544,4.75846068,129.68,129.65,0.04907472]
["bitfinex-derivatives","SOLF0:USTF0",1744680611954,11.00636068,129.69,129.65,0.04907472]
["bitfinex-derivatives","SOLF0:USTF0",1744680612454,7.7122,129.68,129.65,7.76267472]
["bitfinex-derivatives","SOLF0:USTF0",1744680614252,7.7125,129.67,129.65,0.04907472]
["bitfinex-derivatives","SOLF0:USTF0",1744680614451,11.51240437,129.69,129.65,0.04907472]
["bitfinex-derivatives","SOLF0:USTF0",1744680614650,7.713,129.66,129.65,0.04907472]
["bitfinex-derivatives","SOLF0:USTF0",1744680614853,7.42080437,129.67,129.6,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680615054,7.42080437,129.65,129.6,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680615452,7.7147,129.64,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744680615647,7.42080437,129.67,129.6,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680615857,0.04918261,129.65,129.62,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1744680616858,7.46998698,129.65,129.62,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1744680617059,7.7148,129.63,129.62,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1744680618656,0.04918261,129.65,129.62,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1744680619460,0.04918261,129.65,129.63,37.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744680619756,0.04918261,129.65,129.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680620154,0.04918261,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744680624259,0.04918261,129.65,129.63,37.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744680625356,0.04918261,129.65,129.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680625562,0.04918261,129.65,129.62,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1744680625964,7.7148,129.63,129.62,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1744680626261,7.42080437,129.64,129.57,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744680626461,7.42080437,129.6,129.54,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680626962,7.42080437,129.62,129.54,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680627165,0.05257249,129.59,129.57,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1744680627458,0.05257249,129.59,129.58,37.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744680627657,2.0892,129.67,129.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680627857,2.0892,129.67,129.59,7.42080437]
["bitfinex-derivatives","SOLF0:USTF0",1744680628058,7.42080437,129.66,129.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680628258,7.42080437,129.66,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744680628660,0.05225882,129.64,129.61,0.05593138]
["bitfinex-derivatives","SOLF0:USTF0",1744680628863,7.7155,129.62,129.61,0.05593138]
["bitfinex-derivatives","SOLF0:USTF0",1744680630460,7.7172,129.59,129.55,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680630661,7.42080437,129.6,129.55,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680631066,7.7187,129.57,129.55,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680631265,7.42080437,129.6,129.55,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680631468,0.05902613,129.57,129.55,30.11719022]
["bitfinex-derivatives","SOLF0:USTF0",1744680632769,7.77762613,129.57,129.55,30.11719022]
["bitfinex-derivatives","SOLF0:USTF0",1744680633570,7.719,129.56,129.55,30.11719022]
["bitfinex-derivatives","SOLF0:USTF0",1744680634060,7.719,129.56,129.55,0.05719022]
["bitfinex-derivatives","SOLF0:USTF0",1744680634469,15.13980437,129.56,129.55,0.05719022]
["bitfinex-derivatives","SOLF0:USTF0",1744680634766,37.48080437,129.56,129.49,32.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744680634965,7.42080437,129.54,129.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680635270,7.7236,129.49,129.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680635666,7.42080437,129.52,129.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680635867,0.05808697,129.5,129.48,0.05901179]
["bitfinex-derivatives","SOLF0:USTF0",1744680636470,7.7232,129.49,129.48,0.05901179]
["bitfinex-derivatives","SOLF0:USTF0",1744680637473,7.7253,129.46,129.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680637873,7.42080437,129.49,129.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680638370,30.06,129.5,129.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680638578,0.05479712,129.47,129.45,0.05186596]
["bitfinex-derivatives","SOLF0:USTF0",1744680638776,7.42080437,129.51,129.43,37.48080437]
["bitfinex-derivatives","SOLF0:USTF0",1744680639078,0.05132218,129.47,129.45,0.05930954]
["bitfinex-derivatives","SOLF0:USTF0",1744680639275,0.05132218,129.47,129.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680639483,7.7205,129.54,129.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680639776,30.06,129.56,129.47,7.42080437]
["bitfinex-derivatives","SOLF0:USTF0",1744680640177,30.06,129.56,129.48,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744680640378,30.06,129.56,129.49,37.48080437]
["bitfinex-derivatives","SOLF0:USTF0",1744680640576,0.05050991,129.53,129.51,0.05260818]
["bitfinex-derivatives","SOLF0:USTF0",1744680641577,7.77140991,129.53,129.51,0.05260818]
["bitfinex-derivatives","SOLF0:USTF0",1744680642279,7.7182,129.58,129.51,7.47341255]
["bitfinex-derivatives","SOLF0:USTF0",1744680642481,7.42080437,129.61,129.51,7.47341255]
["bitfinex-derivatives","SOLF0:USTF0",1744680642784,2.1022,129.6,129.51,7.42080437]
["bitfinex-derivatives","SOLF0:USTF0",1744680643381,7.7181,129.58,129.5,32.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744680643681,0.0544223,129.57,129.54,0.05046264]
["bitfinex-derivatives","SOLF0:USTF0",1744680644382,0.0544223,129.57,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744680644685,0.0544223,129.57,129.54,0.05046264]
["bitfinex-derivatives","SOLF0:USTF0",1744680644883,0.0544223,129.57,129.54,7.77056264]
["bitfinex-derivatives","SOLF0:USTF0",1744680645079,0.0544223,129.57,129.54,0.05046264]
["bitfinex-derivatives","SOLF0:USTF0",1744680645680,0.0544223,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744680646178,0.0544223,129.57,129.54,0.05046264]
["bitfinex-derivatives","SOLF0:USTF0",1744680646678,7.47522667,129.57,129.54,0.05046264]
["bitfinex-derivatives","SOLF0:USTF0",1744680646882,7.42080437,129.55,129.54,0.05046264]
["bitfinex-derivatives","SOLF0:USTF0",1744680647178,15.14040437,129.55,129.54,0.05046264]
["bitfinex-derivatives","SOLF0:USTF0",1744680647383,7.42080437,129.55,129.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680647584,7.42080437,129.53,129.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680647985,7.42080437,129.53,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744680648185,7.42080437,129.55,129.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680648385,0.05399989,129.54,129.51,0.05605939]
["bitfinex-derivatives","SOLF0:USTF0",1744680648776,0.05399989,129.54,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744680649389,0.05399989,129.54,129.53,37.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744680650083,23.87,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744680651191,2.48,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744680651384,19.82,129.6,129.53,41.95713332]
["bitfinex-derivatives","SOLF0:USTF0",1744680651784,0.05494241,129.58,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744680651985,19.82,129.6,129.56,32.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744680652489,19.82,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744680652684,7.716,129.61,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744680653082,7.76900509,129.61,129.59,7.77404954]
["bitfinex-derivatives","SOLF0:USTF0",1744680653284,0.05300509,129.61,129.59,7.77404954]
["bitfinex-derivatives","SOLF0:USTF0",1744680653588,0.05300509,129.61,129.59,0.05684954]
["bitfinex-derivatives","SOLF0:USTF0",1744680653789,7.7166,129.6,129.59,0.05684954]
["bitfinex-derivatives","SOLF0:USTF0",1744680653990,11.95013841,129.61,129.56,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680654193,11.89713332,129.59,129.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680654581,11.89713332,129.57,129.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680654786,7.7217,129.52,129.46,32.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744680654985,30.06,129.57,129.46,32.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744680654986,11.89713332,129.53,129.46,32.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744680655186,0.0506349,129.5,129.48,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1744680656293,0.0506349,129.5,129.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680656483,0.0506349,129.5,129.49,37.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744680657493,17.94,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744680658096,25.6603,129.54,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744680658496,25.71494228,129.54,129.51,7.78062166]
["bitfinex-derivatives","SOLF0:USTF0",1744680658698,7.77494228,129.54,129.51,7.78062166]
["bitfinex-derivatives","SOLF0:USTF0",1744680660093,7.77494228,129.54,129.51,0.05892166]
["bitfinex-derivatives","SOLF0:USTF0",1744680660395,0.05464228,129.54,129.51,0.05892166]
["bitfinex-derivatives","SOLF0:USTF0",1744680660696,0.05464228,129.54,129.45,11.89713332]
["bitfinex-derivatives","SOLF0:USTF0",1744680660697,7.7223,129.51,129.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680660995,11.89713332,129.53,129.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680661197,11.89713332,129.53,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744680661399,20.49,129.52,129.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680661696,0.05036203,129.5,129.48,7.77406326]
["bitfinex-derivatives","SOLF0:USTF0",1744680662995,20.49,129.52,129.48,0.05056326]
["bitfinex-derivatives","SOLF0:USTF0",1744680663187,20.49,129.52,129.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680663393,20.49,129.52,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744680664099,20.54430007,129.52,129.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680664289,0.05430007,129.52,129.48,0.05056326]
["bitfinex-derivatives","SOLF0:USTF0",1744680664600,7.7252,129.46,129.43,37.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744680665097,7.7246,129.47,129.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680665295,15.94913332,129.51,129.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680665698,0.05207843,129.48,129.46,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1744680666998,7.77597843,129.48,129.46,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1744680668102,7.7244,129.47,129.46,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1744680670600,0.05207843,129.48,129.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680670803,11.89713332,129.47,129.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680671002,2.0519,129.46,129.4,32.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744680671803,7.77644483,129.44,129.42,0.05398448]
["bitfinex-derivatives","SOLF0:USTF0",1744680672303,0.05024483,129.44,129.37,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680672499,11.89713332,129.45,129.37,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680672802,7.7283,129.41,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744680673302,32.1119,129.46,129.37,41.95713332]
["bitfinex-derivatives","SOLF0:USTF0",1744680673502,2.0519,129.46,129.39,11.89713332]
["bitfinex-derivatives","SOLF0:USTF0",1744680673807,7.726,129.45,129.4,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744680674607,7.77792076,129.44,129.41,7.78410663]
["bitfinex-derivatives","SOLF0:USTF0",1744680674805,0.05142076,129.44,129.41,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1744680676606,0.05142076,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744680677101,7.77782076,129.44,129.41,7.78400663]
["bitfinex-derivatives","SOLF0:USTF0",1744680677308,0.05142076,129.44,129.41,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1744680677698,7.727,129.43,129.41,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1744680677903,0.05142076,129.44,129.41,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1744680679709,7.7271,129.43,129.41,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1744680680410,7.7273,129.42,129.41,0.05650663]
["bitfinex-derivatives","SOLF0:USTF0",1744680680707,46.13013332,129.43,129.37,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680680910,11.89713332,129.41,129.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680681310,7.7311,129.36,129.29,574.08813332]
["bitfinex-derivatives","SOLF0:USTF0",1744680681611,0.05078614,129.34,129.31,0.05326237]
["bitfinex-derivatives","SOLF0:USTF0",1744680681806,0.05078614,129.34,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744680682110,0.05078614,129.34,129.31,0.05326237]
["bitfinex-derivatives","SOLF0:USTF0",1744680682512,7.78328614,129.34,129.31,7.78686237]
["bitfinex-derivatives","SOLF0:USTF0",1744680683316,0.05078614,129.34,129.31,0.05326237]
["bitfinex-derivatives","SOLF0:USTF0",1744680683507,2.08188614,129.34,129.31,0.05326237]
["bitfinex-derivatives","SOLF0:USTF0",1744680684012,7.7328,129.33,129.31,0.05326237]
["bitfinex-derivatives","SOLF0:USTF0",1744680684909,2.08188614,129.34,129.31,0.05326237]
["bitfinex-derivatives","SOLF0:USTF0",1744680685114,7.7333,129.32,129.31,0.05326237]
["bitfinex-derivatives","SOLF0:USTF0",1744680685512,11.89713332,129.33,129.27,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680685806,2.1179,129.31,129.24,32.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744680686006,14.01503332,129.31,129.24,37.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744680686617,0.05683643,129.29,129.26,0.05002337]
["bitfinex-derivatives","SOLF0:USTF0",1744680687010,0.05683643,129.29,129.27,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680687205,0.05683643,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744680688912,0.05683643,129.29,129.27,37.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744680689720,0.05683643,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744680695222,361.2968,129.35,129.27,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680695416,2.1362,129.35,129.27,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680695617,2.1362,129.35,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744680695824,2.1362,129.35,129.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744680696322,0.04950843,129.34,129.31,7.78354347]
["bitfinex-derivatives","SOLF0:USTF0",1744680696520,19.36950843,129.34,129.31,0.04964347]
["bitfinex-derivatives","SOLF0:USTF0",1744680698225,7.7328,129.33,129.31,0.04964347]
["bitfinex-derivatives","SOLF0:USTF0",1744680699129,7.7333,129.32,129.31,0.04964347]
["bitfinex-derivatives","SOLF0:USTF0",1744680699424,49.44950843,129.34,129.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680699623,7.7336,129.32,129.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744680699832,7.7336,129.32,129.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680700125,7.7336,129.32,129.28,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744680700321,1.868e-05,129.31,129.29,30.137229]
["bitfinex-derivatives","SOLF0:USTF0",1744680700526,1.868e-05,129.31,129.29,32.321729]
["bitfinex-derivatives","SOLF0:USTF0",1744680700728,1.868e-05,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744680706933,19.32,129.34,129.3,11.89713332]
["bitfinex-derivatives","SOLF0:USTF0",1744680707423,19.32,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744680707625,19.32,129.34,129.33,37.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744680709428,19.32,129.34,129.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680709832,27.0521,129.34,129.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680710026,19.32,129.34,129.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680710529,19.32,129.34,129.33,37.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744680712727,5.357e-05,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744680713934,19.74,129.41,129.34,9.15188768]
["bitfinex-derivatives","SOLF0:USTF0",1744680714129,19.74,129.41,129.37,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680714332,2.0818,129.47,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744680714626,2.0818,129.47,129.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680714831,2.0818,129.47,129.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680715032,0.05412852,129.46,129.44,37.85603178]
["bitfinex-derivatives","SOLF0:USTF0",1744680715331,0.05412852,129.46,129.44,30.13003178]
["bitfinex-derivatives","SOLF0:USTF0",1744680715836,0.05412852,129.46,129.44,0.05003178]
["bitfinex-derivatives","SOLF0:USTF0",1744680716532,7.7256,129.45,129.44,0.05003178]
["bitfinex-derivatives","SOLF0:USTF0",1744680718227,0.05412852,129.46,129.44,30.13003178]
["bitfinex-derivatives","SOLF0:USTF0",1744680719033,0.05412852,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744680719532,400.37,129.52,129.44,30.13003178]
["bitfinex-derivatives","SOLF0:USTF0",1744680719730,7.7238,129.48,129.45,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744680719935,55.29361772,129.52,129.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680720131,30.08,129.51,129.44,37.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744680720331,43.37,129.52,129.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680720636,0.05436193,129.49,129.46,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1744680720937,0.05436193,129.49,129.46,7.77831011]
["bitfinex-derivatives","SOLF0:USTF0",1744680721436,0.05436193,129.49,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744680721632,0.05436193,129.49,129.46,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1744680721832,0.05436193,129.49,129.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680722338,0.05436193,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744680724935,6.193e-05,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744680725138,359.164,129.57,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744680725338,2.164,129.57,129.52,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680725536,7.7206,129.54,129.52,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680726236,7.77672109,129.54,129.52,30.11794317]
["bitfinex-derivatives","SOLF0:USTF0",1744680726441,0.05612109,129.54,129.52,37.83904317]
["bitfinex-derivatives","SOLF0:USTF0",1744680726645,0.05612109,129.54,129.52,30.11794317]
["bitfinex-derivatives","SOLF0:USTF0",1744680727035,0.05612109,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744680727541,45.6,129.59,129.52,30.11794317]
["bitfinex-derivatives","SOLF0:USTF0",1744680728339,45.6,129.59,129.53,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680728543,45.6,129.59,129.57,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680728735,2.0812,129.66,129.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680728932,7.714,129.65,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744680729241,2.0812,129.66,129.61,30.09063115]
["bitfinex-derivatives","SOLF0:USTF0",1744680729435,9.7946,129.66,129.62,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744680730041,7.7137,129.65,129.61,37.80643115]
["bitfinex-derivatives","SOLF0:USTF0",1744680730243,2.0812,129.66,129.61,30.09063115]
["bitfinex-derivatives","SOLF0:USTF0",1744680730845,7.7139,129.65,129.61,37.80603115]
["bitfinex-derivatives","SOLF0:USTF0",1744680731036,2.0812,129.66,129.61,30.09063115]
["bitfinex-derivatives","SOLF0:USTF0",1744680731232,7.7154,129.62,129.61,30.09063115]
["bitfinex-derivatives","SOLF0:USTF0",1744680731436,14.00481772,129.66,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680731739,2.0879,129.61,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680732039,2.1018,129.6,129.54,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680732343,2.0879,129.61,129.54,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680732542,7.76865224,129.59,129.56,0.05873765]
["bitfinex-derivatives","SOLF0:USTF0",1744680732744,0.05095224,129.59,129.54,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680733040,0.05095224,129.59,129.51,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680733241,30.02,129.6,129.51,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680733438,2.0879,129.61,129.53,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680733639,2.0879,129.61,129.55,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680733945,0.05215067,129.59,129.57,0.05382746]
["bitfinex-derivatives","SOLF0:USTF0",1744680735639,0.05215067,129.59,129.53,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680735837,7.7202,129.54,129.53,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680736345,11.92361772,129.59,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680736647,0.05769623,129.56,129.53,0.05595062]
["bitfinex-derivatives","SOLF0:USTF0",1744680737045,7.7202,129.54,129.53,0.05595062]
["bitfinex-derivatives","SOLF0:USTF0",1744680737244,0.05769623,129.56,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680737441,11.92361772,129.57,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680737745,2.1821,129.58,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680737948,2.1821,129.58,129.5,37.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744680738242,0.05294275,129.55,129.5,37.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744680738458,7.7206,129.54,129.53,0.05584181]
["bitfinex-derivatives","SOLF0:USTF0",1744680738743,0.05294275,129.55,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680738950,11.92361772,129.52,129.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680739146,2.1214,129.51,129.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680739554,7.7236,129.49,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744680739751,7.77989757,129.49,129.46,0.05852014]
["bitfinex-derivatives","SOLF0:USTF0",1744680740048,0.05629757,129.49,129.46,0.05852014]
["bitfinex-derivatives","SOLF0:USTF0",1744680740449,0.05629757,129.49,129.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680740749,0.05629757,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744680741149,0.00045576,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744680741550,7.7204,129.54,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744680741747,7.7204,129.54,129.51,37.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744680742452,7.7208,129.53,129.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680742651,7.7208,129.53,129.51,30.08996872]
["bitfinex-derivatives","SOLF0:USTF0",1744680743053,11.97566343,129.54,129.48,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680743253,11.92361772,129.54,129.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680743453,41.96361772,129.54,129.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680743654,7.7231,129.5,129.46,37.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744680743951,41.96361772,129.54,129.46,37.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744680744154,0.04935652,129.51,129.49,0.05025997]
["bitfinex-derivatives","SOLF0:USTF0",1744680745351,0.04935652,129.51,129.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680745960,7.7244,129.47,129.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680746459,0.0505746,129.48,129.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680746758,0.0505746,129.48,129.46,30.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1744680747058,7.7745746,129.48,129.46,30.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1744680749463,7.7244,129.47,129.46,30.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1744680749661,7.7244,129.47,129.46,0.05698876]
["bitfinex-derivatives","SOLF0:USTF0",1744680751564,0.0505746,129.48,129.46,30.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1744680752062,0.0505746,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744680752258,15.41,129.53,129.46,42.02060648]
["bitfinex-derivatives","SOLF0:USTF0",1744680752463,15.41,129.53,129.48,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680752664,15.41,129.53,129.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680752962,387.04,129.6,129.5,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680753162,4.2893,129.6,129.52,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680753467,7.7172,129.59,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744680753667,0.05553037,129.57,129.56,37.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744680753865,0.05553037,129.57,129.56,37.81403704]
["bitfinex-derivatives","SOLF0:USTF0",1744680754765,2.1319,129.63,129.59,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744680754967,4.2988,129.67,129.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680755168,6.4307,129.67,129.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680755464,35.57,129.66,129.61,37.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744680755768,35.57,129.66,129.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744680755968,7.76749965,129.65,129.62,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1744680757370,0.05349965,129.65,129.62,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1744680757769,7.7146,129.64,129.62,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1744680759466,0.05349965,129.65,129.62,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1744680760172,0.05349965,129.65,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744680760469,0.05349965,129.65,129.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680762570,7.76709965,129.65,129.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680762970,0.05349965,129.65,129.62,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1744680763475,7.7146,129.64,129.62,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1744680764470,0.05349965,129.65,129.62,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1744680765374,0.05349965,129.65,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744680765575,0.05349965,129.65,129.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744680765970,0.05349965,129.65,129.64,37.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744680766175,16.11,129.68,129.64,41.94361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680766570,23.8223,129.68,129.64,41.94361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680766770,16.11,129.68,129.64,41.94361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680767077,16.11,129.68,129.65,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744680767277,0.05915273,129.67,129.65,7.77223657]
["bitfinex-derivatives","SOLF0:USTF0",1744680767474,0.05915273,129.67,129.65,0.05873657]
["bitfinex-derivatives","SOLF0:USTF0",1744680767872,0.05915273,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744680768677,19.78,129.7,129.66,19.63661772]
["bitfinex-derivatives","SOLF0:USTF0",1744680768883,19.78,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744680769274,9.7773,129.73,129.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744680769579,2.0684,129.73,129.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744680769982,0.05854515,129.71,129.69,7.76550769]
["bitfinex-derivatives","SOLF0:USTF0",1744680770181,0.05854515,129.71,129.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744680770370,0.05854515,129.71,129.7,37.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744680770577,0.01114515,129.71,129.7,49.63431772]
["bitfinex-derivatives","SOLF0:USTF0",1744680773082,36.26,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744680773285,36.26,129.76,129.75,37.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744680773488,4.1639,129.82,129.75,41.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680773976,2.0605,129.82,129.75,41.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680774178,0.04359519,129.8,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744680774381,0.04359519,129.8,129.79,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1744680774882,0.04359519,129.8,129.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744680775786,0.04359519,129.8,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680776476,7.74879519,129.8,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680776983,0.04359519,129.8,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680777583,7.7059,129.78,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680777783,0.04359519,129.8,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680777983,0.04359519,129.8,129.77,7.76285801]
["bitfinex-derivatives","SOLF0:USTF0",1744680778185,0.04359519,129.8,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680779088,7.7057,129.79,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680779288,0.04359519,129.8,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680780089,7.74869519,129.8,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680780284,0.04359519,129.8,129.77,0.05685801]
["bitfinex-derivatives","SOLF0:USTF0",1744680780584,7.7065,129.77,129.76,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744680781484,11.92361772,129.77,129.7,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744680781684,11.92361772,129.79,129.71,37.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744680781884,7.7086,129.74,129.72,0.04937552]
["bitfinex-derivatives","SOLF0:USTF0",1744680782381,7.7089,129.73,129.72,0.04937552]
["bitfinex-derivatives","SOLF0:USTF0",1744680783292,11.9228,129.74,129.72,0.04937552]
["bitfinex-derivatives","SOLF0:USTF0",1744680783491,7.7085,129.74,129.72,0.04937552]
["bitfinex-derivatives","SOLF0:USTF0",1744680785290,0.05560859,129.75,129.68,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1744680785490,11.92361772,129.75,129.68,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1744680785688,7.7107,129.7,129.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744680786090,41.90361772,129.77,129.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744680786290,29.98,129.77,129.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744680786492,0.05781457,129.74,129.71,0.05919767]
["bitfinex-derivatives","SOLF0:USTF0",1744680786790,0.05781457,129.74,129.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744680787493,7.7113,129.69,129.65,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744680787693,4.0006,129.73,129.66,0.04916187]
["bitfinex-derivatives","SOLF0:USTF0",1744680788094,0.05816952,129.71,129.66,0.04916187]
["bitfinex-derivatives","SOLF0:USTF0",1744680789996,7.76866952,129.71,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744680790200,7.76866952,129.71,129.68,37.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744680790397,0.05816952,129.71,129.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680791102,0.05816952,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744680791295,0.05816952,129.71,129.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680791599,0.05816952,129.71,129.69,0.05899242]
["bitfinex-derivatives","SOLF0:USTF0",1744680793400,7.7107,129.7,129.69,0.05899242]
["bitfinex-derivatives","SOLF0:USTF0",1744680794101,0.05816952,129.71,129.69,0.05899242]
["bitfinex-derivatives","SOLF0:USTF0",1744680794501,7.76826952,129.71,129.69,0.05899242]
["bitfinex-derivatives","SOLF0:USTF0",1744680794697,0.05816952,129.71,129.69,0.05899242]
["bitfinex-derivatives","SOLF0:USTF0",1744680795202,0.05816952,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744680796506,0.05816952,129.71,129.7,19.63431772]
["bitfinex-derivatives","SOLF0:USTF0",1744680796802,0.05816952,129.71,129.69,7.76999242]
["bitfinex-derivatives","SOLF0:USTF0",1744680796997,0.05816952,129.71,129.69,0.05899242]
["bitfinex-derivatives","SOLF0:USTF0",1744680797402,7.76866952,129.71,129.69,0.05899242]
["bitfinex-derivatives","SOLF0:USTF0",1744680797702,0.05816952,129.71,129.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680797902,4.1573,129.7,129.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680798108,4.1573,129.7,129.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680798402,4.1573,129.7,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744680798603,7.7116,129.69,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744680798795,7.7116,129.69,129.66,7.76827763]
["bitfinex-derivatives","SOLF0:USTF0",1744680799901,11.8682,129.7,129.66,0.05567763]
["bitfinex-derivatives","SOLF0:USTF0",1744680800101,0.05816952,129.71,129.66,0.05567763]
["bitfinex-derivatives","SOLF0:USTF0",1744680800501,0.05816952,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744680800701,0.05816952,129.71,129.69,37.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744680800902,0.05816952,129.71,129.69,30.12971971]
["bitfinex-derivatives","SOLF0:USTF0",1744680801108,0.05816952,129.71,129.69,37.84071971]
["bitfinex-derivatives","SOLF0:USTF0",1744680801309,0.05816952,129.71,129.69,30.12971971]
["bitfinex-derivatives","SOLF0:USTF0",1744680801808,0.05816952,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744680802307,6.952e-05,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744680802507,4.0064,129.79,129.7,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680802707,7.7067,129.77,129.7,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680802908,7.7067,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744680803214,7.7077,129.75,129.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680804511,7.76636296,129.76,129.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680804710,0.05896296,129.76,129.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680805108,0.05896296,129.76,129.74,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1744680805410,0.05896296,129.76,129.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680805611,0.05896296,129.76,129.74,37.788]
["bitfinex-derivatives","SOLF0:USTF0",1744680806307,0.05896296,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744680806507,0.05896296,129.76,129.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744680807407,0.05896296,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744680809810,357.0,129.84,129.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680810113,6.2789,129.88,129.79,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680810416,7.6995,129.89,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744680810615,7.6995,129.89,129.84,37.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744680810814,6.1985,129.91,129.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680811114,7.6994,129.89,129.86,0.05374571]
["bitfinex-derivatives","SOLF0:USTF0",1744680811312,0.05478131,129.89,129.86,0.05374571]
["bitfinex-derivatives","SOLF0:USTF0",1744680811614,0.05478131,129.89,129.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680811815,0.05478131,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680812114,0.05478131,129.89,129.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680812810,0.05478131,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680813010,0.05478131,129.89,129.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680813214,0.05478131,129.89,129.87,37.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744680813512,0.05478131,129.89,129.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680813909,0.05478131,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744680814109,8.131e-05,129.89,129.87,41.98361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680814414,0.29529,129.91,129.87,41.98361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680814617,0.29529,129.91,129.89,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680815110,0.29529,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744680815515,0.29529,129.91,129.9,37.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744680816012,0.29529,129.91,129.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680816215,0.29529,129.91,129.89,7.75191429]
["bitfinex-derivatives","SOLF0:USTF0",1744680816817,0.29529,129.91,129.89,0.05271429]
["bitfinex-derivatives","SOLF0:USTF0",1744680820218,0.29529,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744680823221,0.29529,129.91,129.89,7.75171429]
["bitfinex-derivatives","SOLF0:USTF0",1744680823514,7.7004,129.88,129.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680823715,16.03161772,129.9,129.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680824113,4.108,129.9,129.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680824321,7.7007,129.87,129.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680824512,0.04923053,129.88,129.86,0.0538694]
["bitfinex-derivatives","SOLF0:USTF0",1744680825919,0.04923053,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744680826318,7.74933053,129.88,129.86,0.0538694]
["bitfinex-derivatives","SOLF0:USTF0",1744680826512,0.04923053,129.88,129.86,0.0538694]
["bitfinex-derivatives","SOLF0:USTF0",1744680826916,0.04923053,129.88,129.86,7.7548694]
["bitfinex-derivatives","SOLF0:USTF0",1744680827522,0.04923053,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744680828121,0.04923053,129.88,129.86,7.7548694]
["bitfinex-derivatives","SOLF0:USTF0",1744680828318,0.04923053,129.88,129.86,0.0538694]
["bitfinex-derivatives","SOLF0:USTF0",1744680828821,0.04923053,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744680829021,21.3155,129.94,129.87,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680829223,19.21,129.94,129.91,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680829423,19.21,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744680829618,19.21,129.94,129.92,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680829817,0.31878,129.95,129.92,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680830317,0.36847415,129.95,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680830719,8.06467415,129.95,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680831218,0.36847415,129.95,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680832218,0.36847415,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744680833619,0.36847415,129.95,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744680833821,7.6964,129.94,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680834022,0.36847415,129.95,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680834820,7.6968,129.94,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680835020,0.36847415,129.95,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680835526,7.6969,129.94,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680835729,0.36847415,129.95,129.92,30.55902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680836027,7.697,129.93,129.92,0.05902184]
["bitfinex-derivatives","SOLF0:USTF0",1744680836415,2.159,129.94,129.88,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744680836616,4.2112,129.94,129.88,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744680836821,7.6984,129.91,129.88,38.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744680837028,4.2112,129.94,129.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680837220,9.7281,129.93,129.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680837622,0.04858574,129.92,129.89,0.05592901]
["bitfinex-derivatives","SOLF0:USTF0",1744680838623,0.04858574,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744680839131,0.04858574,129.92,129.9,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744680839321,0.04858574,129.92,129.89,0.05592901]
["bitfinex-derivatives","SOLF0:USTF0",1744680840728,7.6988,129.9,129.89,0.05592901]
["bitfinex-derivatives","SOLF0:USTF0",1744680841126,4.1693,129.91,129.89,0.05592901]
["bitfinex-derivatives","SOLF0:USTF0",1744680841325,7.6988,129.9,129.89,0.05592901]
["bitfinex-derivatives","SOLF0:USTF0",1744680841722,7.701,129.87,129.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680841931,11.92361772,129.9,129.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680842227,4.1693,129.91,129.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680842228,4.1693,129.91,129.83,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680842424,4.1693,129.91,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744680842625,11.92361772,129.9,129.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680842823,0.05330022,129.87,129.85,0.05671911]
["bitfinex-derivatives","SOLF0:USTF0",1744680843031,7.7012,129.86,129.85,0.05671911]
["bitfinex-derivatives","SOLF0:USTF0",1744680843330,11.92361772,129.86,129.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680843533,7.7048,129.8,129.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680843729,30.5,129.83,129.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680843931,32.5415,129.83,129.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680844334,0.05727847,129.8,129.78,0.05573404]
["bitfinex-derivatives","SOLF0:USTF0",1744680844531,0.05727847,129.8,129.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744680844734,0.05727847,129.8,129.72,66.6091918]
["bitfinex-derivatives","SOLF0:USTF0",1744680845030,368.92361772,129.82,129.72,66.6091918]
["bitfinex-derivatives","SOLF0:USTF0",1744680845229,7.7066,129.77,129.72,66.6091918]
["bitfinex-derivatives","SOLF0:USTF0",1744680845631,0.05188185,129.76,129.73,0.05383103]
["bitfinex-derivatives","SOLF0:USTF0",1744680846128,0.05188185,129.76,129.72,36.1091918]
["bitfinex-derivatives","SOLF0:USTF0",1744680846731,0.05188185,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744680847236,7.708,129.75,129.73,0.05629957]
["bitfinex-derivatives","SOLF0:USTF0",1744680848439,7.7083,129.74,129.72,36.1091918]
["bitfinex-derivatives","SOLF0:USTF0",1744680848639,359.1354,129.75,129.72,19.7292918]
["bitfinex-derivatives","SOLF0:USTF0",1744680848840,399.44361772,129.74,129.7,182.28319326]
["bitfinex-derivatives","SOLF0:USTF0",1744680849140,357.0,129.73,129.7,179.34179326]
["bitfinex-derivatives","SOLF0:USTF0",1744680849636,357.05260067,129.73,129.7,179.3947839]
["bitfinex-derivatives","SOLF0:USTF0",1744680850131,7.7101,129.71,129.7,179.3947839]
["bitfinex-derivatives","SOLF0:USTF0",1744680850336,357.05260067,129.73,129.7,179.3947839]
["bitfinex-derivatives","SOLF0:USTF0",1744680851241,364.76170067,129.73,129.7,179.3947839]
["bitfinex-derivatives","SOLF0:USTF0",1744680851443,357.05260067,129.73,129.7,179.3947839]
["bitfinex-derivatives","SOLF0:USTF0",1744680851842,364.76190067,129.73,129.7,179.3947839]
["bitfinex-derivatives","SOLF0:USTF0",1744680852045,357.05260067,129.73,129.7,179.3947839]
["bitfinex-derivatives","SOLF0:USTF0",1744680852943,364.76160067,129.73,129.7,179.3947839]
["bitfinex-derivatives","SOLF0:USTF0",1744680853244,0.05260067,129.73,129.7,0.05299064]
["bitfinex-derivatives","SOLF0:USTF0",1744680853441,0.05260067,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744680853644,357.0,129.78,129.72,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680853846,21.1,129.79,129.73,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680854047,357.0,129.82,129.76,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680854247,357.0,129.87,129.78,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680854544,364.7007,129.87,129.8,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680854742,0.05617154,129.84,129.8,11.71225409]
["bitfinex-derivatives","SOLF0:USTF0",1744680854946,357.0,129.91,129.82,11.92361772]
["bitfinex-derivatives","SOLF0:USTF0",1744680855140,19.2323793,129.94,129.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680855345,19.2323793,129.92,129.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680856050,0.0549385,129.89,129.86,0.05583227]
["bitfinex-derivatives","SOLF0:USTF0",1744680856242,31.58,129.95,129.84,21.2394793]
["bitfinex-derivatives","SOLF0:USTF0",1744680856547,0.05908776,129.89,129.86,0.05157813]
["bitfinex-derivatives","SOLF0:USTF0",1744680856846,0.05587127,129.89,129.86,7.75229085]
["bitfinex-derivatives","SOLF0:USTF0",1744680857242,0.05587127,129.89,129.86,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1744680857740,7.7003,129.88,129.86,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1744680858446,7.75547127,129.89,129.86,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1744680859350,0.05587127,129.89,129.86,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1744680860144,7.7006,129.87,129.86,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1744680860946,0.05587127,129.89,129.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680861151,19.2323793,129.86,129.77,33.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744680861344,19.2323793,129.84,129.74,39.288]
["bitfinex-derivatives","SOLF0:USTF0",1744680861644,19.2323793,129.82,129.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680861844,388.56,129.81,129.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744680862146,0.05421775,129.79,129.77,0.05740403]
["bitfinex-derivatives","SOLF0:USTF0",1744680862449,7.7063,129.78,129.77,0.05740403]
["bitfinex-derivatives","SOLF0:USTF0",1744680863546,7.7063,129.78,129.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744680863744,7.7085,129.74,129.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744680863944,19.2323793,129.8,129.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744680864246,19.2323793,129.78,129.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744680864446,388.56,129.77,129.7,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744680864851,0.05136461,129.75,129.72,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1744680865150,0.05136461,129.75,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744680865544,0.05136461,129.75,129.72,31.63104562]
["bitfinex-derivatives","SOLF0:USTF0",1744680865745,7.75926461,129.75,129.72,39.34034562]
["bitfinex-derivatives","SOLF0:USTF0",1744680866354,7.7084,129.74,129.72,31.63104562]
["bitfinex-derivatives","SOLF0:USTF0",1744680866541,0.05136461,129.75,129.72,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1744680867652,357.0,129.82,129.74,19.2323793]
["bitfinex-derivatives","SOLF0:USTF0",1744680867953,407.8123793,129.89,129.78,19.2323793]
["bitfinex-derivatives","SOLF0:USTF0",1744680868152,357.0,129.88,129.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680868351,357.0,129.88,129.79,33.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744680868550,357.0,129.88,129.8,21.3037793]
["bitfinex-derivatives","SOLF0:USTF0",1744680868852,0.05626757,129.85,129.82,0.05110461]
["bitfinex-derivatives","SOLF0:USTF0",1744680869553,0.05626757,129.85,129.82,7.75460461]
["bitfinex-derivatives","SOLF0:USTF0",1744680869754,0.05626757,129.85,129.82,0.05110461]
["bitfinex-derivatives","SOLF0:USTF0",1744680871050,7.7029,129.83,129.82,0.05110461]
["bitfinex-derivatives","SOLF0:USTF0",1744680871256,7.7029,129.83,129.79,33.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744680871257,50.54626757,129.85,129.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680871456,50.49,129.85,129.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680871757,69.7223793,129.85,129.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680871954,357.0,129.84,129.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680872159,7.705,129.8,129.76,39.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744680872352,7.705,129.8,129.79,0.0502512]
["bitfinex-derivatives","SOLF0:USTF0",1744680874861,7.705,129.8,129.79,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680877358,18.91,129.85,129.79,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680877661,18.91,129.85,129.79,19.2324305]
["bitfinex-derivatives","SOLF0:USTF0",1744680878159,18.91,129.85,129.79,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680878556,0.05222323,129.83,129.79,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680879062,7.75552323,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744680879361,7.75552323,129.83,129.79,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680879362,0.05222323,129.83,129.79,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680879561,7.7039,129.82,129.79,7.7049512]
["bitfinex-derivatives","SOLF0:USTF0",1744680879762,0.05222323,129.83,129.79,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680880660,0.05222323,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744680880859,18.91,129.85,129.82,39.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744680881163,7.7027,129.84,129.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680881765,7.7029,129.83,129.78,19.2323793]
["bitfinex-derivatives","SOLF0:USTF0",1744680881968,7.7029,129.83,129.82,0.051592]
["bitfinex-derivatives","SOLF0:USTF0",1744680882260,7.7029,129.83,129.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680882261,7.76125815,129.84,129.81,7.76050033]
["bitfinex-derivatives","SOLF0:USTF0",1744680882766,0.05855815,129.84,129.81,0.05640033]
["bitfinex-derivatives","SOLF0:USTF0",1744680882966,0.05855815,129.84,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744680883762,0.05855815,129.84,129.81,0.05640033]
["bitfinex-derivatives","SOLF0:USTF0",1744680885468,0.05855815,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744680885769,0.05855815,129.84,129.81,0.05640033]
["bitfinex-derivatives","SOLF0:USTF0",1744680886065,0.05855815,129.84,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744680886367,18.91,129.85,129.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680886569,18.91,129.85,129.83,39.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744680886866,31.58,129.9,129.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680887067,49.3725,129.93,129.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680887263,61.20928157,129.93,129.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680887468,7.7013,129.86,129.83,39.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744680887859,7.7024,129.84,129.83,31.79578257]
["bitfinex-derivatives","SOLF0:USTF0",1744680888169,0.05928232,129.85,129.83,31.79578257]
["bitfinex-derivatives","SOLF0:USTF0",1744680888378,18.97,129.89,129.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680888567,0.05706726,129.85,129.83,31.79404243]
["bitfinex-derivatives","SOLF0:USTF0",1744680888872,0.05706726,129.85,129.83,0.05404243]
["bitfinex-derivatives","SOLF0:USTF0",1744680889173,31.79706726,129.85,129.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680889363,43.57678157,129.85,129.76,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680889565,7.7053,129.8,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744680889867,18.97,129.89,129.78,23.67356314]
["bitfinex-derivatives","SOLF0:USTF0",1744680890067,0.05458409,129.85,129.84,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744680890267,18.97,129.89,129.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680890468,0.05119588,129.86,129.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680891262,7.7024,129.84,129.83,0.05655129]
["bitfinex-derivatives","SOLF0:USTF0",1744680892171,0.05119588,129.86,129.83,0.05655129]
["bitfinex-derivatives","SOLF0:USTF0",1744680892667,7.7024,129.84,129.83,0.05655129]
["bitfinex-derivatives","SOLF0:USTF0",1744680893073,31.72,129.85,129.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744680893262,394.7966,129.85,129.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744680893773,7.7049,129.8,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744680894073,7.76143653,129.8,129.77,7.76301132]
["bitfinex-derivatives","SOLF0:USTF0",1744680894269,7.7057,129.79,129.77,0.05681132]
["bitfinex-derivatives","SOLF0:USTF0",1744680894474,0.05653653,129.8,129.77,0.05681132]
["bitfinex-derivatives","SOLF0:USTF0",1744680894769,0.05653653,129.8,129.77,7.76311132]
["bitfinex-derivatives","SOLF0:USTF0",1744680894973,0.05653653,129.8,129.77,0.05681132]
["bitfinex-derivatives","SOLF0:USTF0",1744680895168,0.05653653,129.8,129.77,19.30355044]
["bitfinex-derivatives","SOLF0:USTF0",1744680895368,0.05653653,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744680895675,0.05653653,129.8,129.77,19.30355044]
["bitfinex-derivatives","SOLF0:USTF0",1744680895879,7.7057,129.79,129.77,0.05681132]
["bitfinex-derivatives","SOLF0:USTF0",1744680896070,0.05653653,129.8,129.77,0.05681132]
["bitfinex-derivatives","SOLF0:USTF0",1744680896675,7.7059,129.78,129.77,0.05681132]
["bitfinex-derivatives","SOLF0:USTF0",1744680897177,0.05653653,129.8,129.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680897369,376.24673912,129.8,129.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680897873,7.7081,129.75,129.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680898376,7.75671814,129.75,129.73,31.79859529]
["bitfinex-derivatives","SOLF0:USTF0",1744680899781,0.04861814,129.75,129.73,31.79859529]
["bitfinex-derivatives","SOLF0:USTF0",1744680899972,0.04861814,129.75,129.73,51.04533441]
["bitfinex-derivatives","SOLF0:USTF0",1744680900373,7.7043,129.81,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744680900572,31.74,129.84,129.77,39.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744680900779,31.74,129.84,129.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680900978,7.7056,129.79,129.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680901381,7.75587352,129.79,129.77,31.79828261]
["bitfinex-derivatives","SOLF0:USTF0",1744680902379,7.7059,129.78,129.77,0.05828261]
["bitfinex-derivatives","SOLF0:USTF0",1744680903381,7.7085,129.74,129.72,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680903579,7.7085,129.74,129.71,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680904086,388.74,129.8,129.71,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680904286,376.24673912,129.79,129.71,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744680904485,0.05017472,129.76,129.74,0.05619099]
["bitfinex-derivatives","SOLF0:USTF0",1744680904683,7.7077,129.75,129.74,0.05619099]
["bitfinex-derivatives","SOLF0:USTF0",1744680904982,7.7077,129.75,129.74,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680906176,7.75757472,129.76,129.74,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680906477,0.05017472,129.76,129.74,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680907377,0.05017472,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744680907783,0.05017472,129.76,129.74,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680909987,7.75757472,129.76,129.74,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680910591,7.7077,129.75,129.74,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680911995,0.05017472,129.76,129.74,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680912495,2.043,129.81,129.74,2.11819099]
["bitfinex-derivatives","SOLF0:USTF0",1744680912796,2.043,129.81,129.74,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680913393,0.05801779,129.79,129.75,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744680913695,0.05801779,129.79,129.76,0.05902324]
["bitfinex-derivatives","SOLF0:USTF0",1744680914296,7.7065,129.77,129.76,0.05902324]
["bitfinex-derivatives","SOLF0:USTF0",1744680914495,0.05801779,129.79,129.76,0.05902324]
["bitfinex-derivatives","SOLF0:USTF0",1744680914894,7.7065,129.77,129.76,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680924200,0.05801779,129.79,129.76,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680925700,7.7065,129.77,129.76,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744680925998,357.0,129.78,129.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744680926191,7.7102,129.71,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744680927108,7.76545661,129.71,129.68,7.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1744680927396,0.05525661,129.71,129.68,0.05748389]
["bitfinex-derivatives","SOLF0:USTF0",1744680927993,0.05525661,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744680928200,0.05525661,129.71,129.68,0.05748389]
["bitfinex-derivatives","SOLF0:USTF0",1744680930096,7.7113,129.69,129.68,0.05748389]
["bitfinex-derivatives","SOLF0:USTF0",1744680931003,7.7136,129.65,129.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744680931202,357.0,129.71,129.61,594.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744680931402,43.67924623,129.72,129.61,594.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744680931602,7.714,129.65,129.61,594.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744680931899,11.85924623,129.7,129.61,586.66]
["bitfinex-derivatives","SOLF0:USTF0",1744680932103,7.7153,129.63,129.59,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744680932404,20.2,129.63,129.6,0.05018877]
["bitfinex-derivatives","SOLF0:USTF0",1744680932601,0.05521318,129.62,129.6,0.05018877]
["bitfinex-derivatives","SOLF0:USTF0",1744680932803,7.77101318,129.62,129.6,0.05018877]
["bitfinex-derivatives","SOLF0:USTF0",1744680932999,0.05521318,129.62,129.6,0.05018877]
["bitfinex-derivatives","SOLF0:USTF0",1744680933303,7.716,129.61,129.6,0.05018877]
["bitfinex-derivatives","SOLF0:USTF0",1744680934510,7.7178,129.58,129.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744680934698,20.2,129.63,129.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744680935200,11.85924623,129.62,129.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680935401,11.85924623,129.6,129.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680935602,31.84,129.61,129.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680935603,7.7212,129.53,129.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680935801,11.85924623,129.58,129.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680936002,0.05549045,129.53,129.51,31.8787026]
["bitfinex-derivatives","SOLF0:USTF0",1744680936203,361.1121,129.59,129.51,31.8787026]
["bitfinex-derivatives","SOLF0:USTF0",1744680936399,361.1121,129.59,129.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680936599,0.0539072,129.56,129.54,0.0387026]
["bitfinex-derivatives","SOLF0:USTF0",1744680937108,7.7196,129.55,129.54,0.0387026]
["bitfinex-derivatives","SOLF0:USTF0",1744680937705,0.0539072,129.56,129.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680937905,31.84,129.57,129.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680938107,31.84,129.57,129.48,39.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744680938308,11.85924623,129.56,129.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680938602,357.0,129.55,129.45,37.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744680938808,0.05566162,129.53,129.46,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680939409,7.77646162,129.53,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744680940406,0.05566162,129.53,129.45,37.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744680940606,31.86,129.53,129.45,37.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744680940803,0.05205866,129.5,129.45,37.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744680941205,7.77475866,129.5,129.45,45.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744680941399,0.05205866,129.5,129.45,45.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744680941810,0.05205866,129.5,129.45,37.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744680942109,0.05205866,129.5,129.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680942906,7.7248,129.47,129.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680943107,3.9835,129.52,129.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680943302,7.7248,129.47,129.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744680943509,0.05244612,129.5,129.43,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744680943716,0.05708523,129.48,129.43,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744680943911,0.05708523,129.48,129.42,40.307]
["bitfinex-derivatives","SOLF0:USTF0",1744680944413,0.05708523,129.48,129.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680945411,0.05708523,129.48,129.42,40.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744680945713,0.05708523,129.48,129.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680945912,7.725,129.47,129.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680946110,0.05708523,129.48,129.42,40.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744680946305,0.05708523,129.48,129.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680946511,0.05708523,129.48,129.42,40.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744680946804,0.05708523,129.48,129.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680947008,7.7252,129.46,129.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680947208,32.58,129.49,129.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680947408,0.04992096,129.45,129.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744680947610,7.7242,129.48,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744680947814,0.05798078,129.45,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744680948813,36.5635,129.52,129.43,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680949015,36.5635,129.52,129.44,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1744680949215,36.5635,129.52,129.44,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744680949608,7.7241,129.48,129.44,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744680949808,7.7241,129.48,129.47,0.05112131]
["bitfinex-derivatives","SOLF0:USTF0",1744680950013,20.76887869,129.47,129.44,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1744680950713,20.76887869,129.47,129.45,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744680950904,20.76887869,129.47,129.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680951104,20.76887869,129.47,129.46,40.325]
["bitfinex-derivatives","SOLF0:USTF0",1744680951303,20.76887869,129.47,129.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680951514,28.49327869,129.47,129.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680952915,20.76887869,129.47,129.44,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1744680953208,20.76887869,129.47,129.45,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744680953514,0.0558302,129.49,129.44,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1744680953814,0.0558302,129.49,129.44,15.91424623]
["bitfinex-derivatives","SOLF0:USTF0",1744680954108,0.0558302,129.49,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744680954308,0.0558302,129.49,129.44,17.93824623]
["bitfinex-derivatives","SOLF0:USTF0",1744680954611,29.3594302,129.49,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744680954814,29.3594302,129.49,129.44,17.93824623]
["bitfinex-derivatives","SOLF0:USTF0",1744680956213,29.3594302,129.49,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744680956513,21.6358302,129.49,129.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1744680957110,21.6358302,129.49,129.44,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744680957414,33.49507643,129.49,129.43,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680957716,21.6358302,129.49,129.4,44.45924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680957913,21.58,129.49,129.42,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680958116,7.77643303,129.46,129.4,44.45924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680958711,7.77643303,129.46,129.42,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744680959016,7.77643303,129.46,129.4,44.45924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680959216,7.7257,129.45,129.4,44.45924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680959415,0.05143303,129.46,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680959914,0.05143303,129.46,129.4,40.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744680960114,0.05143303,129.46,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680960508,0.05143303,129.46,129.4,40.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744680960707,7.7259,129.45,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680960906,0.05143303,129.46,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680961406,11.91067926,129.46,129.37,38.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744680961612,2.1334,129.45,129.37,38.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744680961810,7.7278,129.42,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744680962112,0.04975916,129.43,129.37,38.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744680962311,7.7289,129.4,129.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680962517,32.6,129.44,129.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680962713,0.05727279,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744680963017,357.0,129.48,129.38,18.19524623]
["bitfinex-derivatives","SOLF0:USTF0",1744680963212,23.86,129.5,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744680963410,7.7243,129.48,129.44,40.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744680963709,23.86,129.5,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680963907,0.05153666,129.48,129.45,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1744680964506,7.77583666,129.48,129.45,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1744680965619,7.77583666,129.48,129.45,7.774253]
["bitfinex-derivatives","SOLF0:USTF0",1744680966816,7.7244,129.47,129.45,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1744680967123,0.05153666,129.48,129.45,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1744680967418,7.7244,129.47,129.45,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1744680967617,0.05153666,129.48,129.45,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1744680968111,23.86,129.5,129.47,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680968317,23.86,129.5,129.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680968516,32.6,129.56,129.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680968914,11.85924623,129.58,129.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744680968915,395.9192,129.59,129.49,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680969115,0.05651208,129.53,129.51,0.05321136]
["bitfinex-derivatives","SOLF0:USTF0",1744680969314,7.7193,129.56,129.52,40.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744680969519,0.05096771,129.53,129.52,40.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744680969817,7.7214,129.52,129.51,0.05919467]
["bitfinex-derivatives","SOLF0:USTF0",1744680970007,0.04949011,129.54,129.49,40.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744680970212,0.04949011,129.54,129.5,0.05075259]
["bitfinex-derivatives","SOLF0:USTF0",1744680970820,0.04949011,129.54,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744680971420,0.04949011,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744680971819,0.04949011,129.54,129.5,0.05075259]
["bitfinex-derivatives","SOLF0:USTF0",1744680973324,7.76979011,129.54,129.5,7.77295259]
["bitfinex-derivatives","SOLF0:USTF0",1744680973623,0.04949011,129.54,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744680974023,0.04949011,129.54,129.51,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680974219,31.1,129.58,129.53,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680974421,31.1,129.58,129.55,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680974621,31.1,129.58,129.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680975125,10.87,129.58,129.52,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1744680975325,0.05411434,129.56,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680975724,7.77321434,129.56,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680976321,7.7196,129.55,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680977127,7.77331434,129.56,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680977322,0.05411434,129.56,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680978023,0.05411434,129.56,129.54,7.7739303]
["bitfinex-derivatives","SOLF0:USTF0",1744680978222,0.05411434,129.56,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680978626,7.7196,129.55,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680979429,0.05411434,129.56,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680980426,7.77331434,129.56,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680981532,7.7196,129.55,129.54,0.0541303]
["bitfinex-derivatives","SOLF0:USTF0",1744680981929,11.91336057,129.56,129.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744680982134,11.85924623,129.52,129.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744680982334,11.85924623,129.5,129.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744680982537,357.0,129.51,129.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744680982538,11.85924623,129.48,129.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744680982735,7.7271,129.43,129.39,41.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744680982932,7.7271,129.43,129.4,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1744680982933,0.05248397,129.42,129.4,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1744680984329,7.78038397,129.42,129.4,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1744680984526,0.05248397,129.42,129.4,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1744680986937,7.77988397,129.42,129.4,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1744680987235,0.05248397,129.42,129.4,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1744680987438,0.05248397,129.42,129.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680987626,7.7292,129.39,129.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680989233,7.78263932,129.39,129.36,33.41850305]
["bitfinex-derivatives","SOLF0:USTF0",1744680989834,7.78263932,129.39,129.36,41.14930305]
["bitfinex-derivatives","SOLF0:USTF0",1744680990434,0.05343932,129.39,129.36,41.14930305]
["bitfinex-derivatives","SOLF0:USTF0",1744680990639,0.05343932,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744680991136,0.05343932,129.39,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744680991437,0.05343932,129.39,129.36,33.41850305]
["bitfinex-derivatives","SOLF0:USTF0",1744680991842,0.05343932,129.39,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744680992135,1.982,129.46,129.38,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680992333,7.7259,129.45,129.4,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680992535,4.1625,129.47,129.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680992839,1.9678,129.49,129.42,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680993041,2.142,129.52,129.44,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680993242,0.05825124,129.47,129.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680993432,2.142,129.52,129.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680993632,4.1727,129.52,129.45,33.41853809]
["bitfinex-derivatives","SOLF0:USTF0",1744680993832,0.05908219,129.5,129.45,41.14403809]
["bitfinex-derivatives","SOLF0:USTF0",1744680994136,0.05908219,129.5,129.45,33.41853809]
["bitfinex-derivatives","SOLF0:USTF0",1744680994333,11.91832842,129.5,129.45,0.05853809]
["bitfinex-derivatives","SOLF0:USTF0",1744680994533,11.85924623,129.48,129.39,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680994843,2.1748,129.47,129.39,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680995242,11.85924623,129.44,129.34,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1744680995439,7.7296,129.39,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744680995639,7.7296,129.39,129.38,0.04977671]
["bitfinex-derivatives","SOLF0:USTF0",1744680995935,0.04907568,129.4,129.38,0.04977671]
["bitfinex-derivatives","SOLF0:USTF0",1744680996137,0.04907568,129.4,129.38,7.77917671]
["bitfinex-derivatives","SOLF0:USTF0",1744680996337,0.04907568,129.4,129.38,0.04977671]
["bitfinex-derivatives","SOLF0:USTF0",1744680996543,0.04907568,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744680997446,0.04907568,129.4,129.38,41.13927671]
["bitfinex-derivatives","SOLF0:USTF0",1744680997743,0.04907568,129.4,129.38,33.40977671]
["bitfinex-derivatives","SOLF0:USTF0",1744680998245,7.7264,129.44,129.38,33.40977671]
["bitfinex-derivatives","SOLF0:USTF0",1744680998543,2.0307,129.46,129.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680998746,33.36,129.49,129.39,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744680999046,45.21924623,129.49,129.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744680999549,0.04967098,129.44,129.41,0.05644778]
["bitfinex-derivatives","SOLF0:USTF0",1744680999748,0.04967098,129.44,129.42,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744681001243,7.7273,129.42,129.41,0.05644778]
["bitfinex-derivatives","SOLF0:USTF0",1744681002246,7.7285,129.4,129.39,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744681002544,2.0733,129.43,129.36,40.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744681002744,7.7307,129.37,129.33,40.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744681003144,2.18,129.4,129.33,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681003344,0.05837845,129.38,129.35,0.04603218]
["bitfinex-derivatives","SOLF0:USTF0",1744681004150,7.7306,129.37,129.35,0.04603218]
["bitfinex-derivatives","SOLF0:USTF0",1744681004349,0.05837845,129.38,129.35,0.04603218]
["bitfinex-derivatives","SOLF0:USTF0",1744681004547,0.05837845,129.38,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681004743,7.7319,129.35,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744681004943,2.18,129.4,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681005244,7.7307,129.37,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744681005445,2.18,129.4,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744681005752,7.7312,129.36,129.32,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744681006151,0.04969348,129.35,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681006348,7.7325,129.34,129.3,40.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744681006547,0.04969348,129.35,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681006851,7.78179348,129.35,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744681007150,0.04969348,129.35,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681008055,7.78139348,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744681008351,0.04969348,129.35,129.3,44.97924623]
["bitfinex-derivatives","SOLF0:USTF0",1744681008554,0.04969348,129.35,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681009452,0.04969348,129.35,129.32,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744681010147,7.78139348,129.35,129.32,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744681010351,7.78139348,129.35,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744681010550,7.78139348,129.35,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681011554,7.78139348,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744681011855,0.04969348,129.35,129.31,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744681012350,7.78129348,129.35,129.31,11.85924623]
["bitfinex-derivatives","SOLF0:USTF0",1744681012551,0.04969348,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744681012854,0.04969348,129.35,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681013252,0.04969348,129.35,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744681013554,7.7325,129.34,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744681014055,0.04969348,129.35,129.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681015154,7.7325,129.34,129.27,44.99924623]
["bitfinex-derivatives","SOLF0:USTF0",1744681015551,0.0490808,129.32,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744681017659,0.0490808,129.32,129.31,40.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744681017865,16.11,129.35,129.31,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681018155,16.11,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744681018359,16.11,129.35,129.32,7.46019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681018855,23.8419,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744681019055,23.9012385,129.35,129.32,7.7820808]
["bitfinex-derivatives","SOLF0:USTF0",1744681020962,16.1693385,129.35,129.32,0.0490808]
["bitfinex-derivatives","SOLF0:USTF0",1744681022064,7.7327,129.33,129.32,0.0490808]
["bitfinex-derivatives","SOLF0:USTF0",1744681022265,2.1312,129.34,129.28,40.60019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681022565,2.1312,129.34,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744681022566,9.8637,129.34,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744681023065,2.1312,129.34,129.28,40.60019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681023264,0.05853972,129.32,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744681023661,0.05853972,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744681025757,16.11,129.35,129.32,7.46019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681025957,16.11,129.35,129.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681026366,23.8418,129.35,129.32,40.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744681026766,23.89594214,129.35,129.32,40.93146549]
["bitfinex-derivatives","SOLF0:USTF0",1744681029067,16.16414214,129.35,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744681029268,16.16414214,129.35,129.32,33.19836549]
["bitfinex-derivatives","SOLF0:USTF0",1744681029767,357.0,129.43,129.34,7.46019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681029968,1.9852,129.44,129.35,7.46019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681030165,1.9852,129.44,129.36,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681030362,7.46019078,129.43,129.36,40.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744681030870,7.7289,129.4,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681031065,0.05256077,129.41,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681031565,7.78086077,129.41,129.38,7.78458151]
["bitfinex-derivatives","SOLF0:USTF0",1744681032671,7.729,129.4,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681034170,7.78076077,129.41,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681034775,7.7286,129.4,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681036077,7.78076077,129.41,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681036667,7.78076077,129.41,129.38,7.78488151]
["bitfinex-derivatives","SOLF0:USTF0",1744681036870,0.05256077,129.41,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681037572,0.05256077,129.41,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744681037776,7.78066077,129.41,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681038679,7.78066077,129.41,129.38,7.78488151]
["bitfinex-derivatives","SOLF0:USTF0",1744681041282,7.7286,129.4,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681041675,0.05256077,129.41,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681041875,2.22066077,129.41,129.38,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1744681042077,7.46019078,129.39,129.31,563.96019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681042383,7.46019078,129.37,129.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681042574,7.46019078,129.35,129.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681042780,7.46019078,129.35,129.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681043183,0.05049808,129.33,129.31,0.05529314]
["bitfinex-derivatives","SOLF0:USTF0",1744681043883,0.05049808,129.33,129.31,7.78889314]
["bitfinex-derivatives","SOLF0:USTF0",1744681044079,0.05049808,129.33,129.31,0.05529314]
["bitfinex-derivatives","SOLF0:USTF0",1744681045077,0.05049808,129.33,129.31,7.78879314]
["bitfinex-derivatives","SOLF0:USTF0",1744681045983,0.05049808,129.33,129.31,0.05529314]
["bitfinex-derivatives","SOLF0:USTF0",1744681047178,7.7333,129.32,129.31,0.05529314]
["bitfinex-derivatives","SOLF0:USTF0",1744681047383,2.0325,129.32,129.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681047784,7.7345,129.3,129.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681048480,2.0325,129.32,129.25,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681048884,0.05873461,129.3,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744681049184,7.79363461,129.3,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744681049485,7.79363461,129.3,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744681049788,0.05873461,129.3,129.26,7.46019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681050783,7.79363461,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744681050985,0.05873461,129.3,129.26,7.46019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681051586,0.05873461,129.3,129.25,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681051587,7.7356,129.29,129.25,596.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744681051784,7.7356,129.29,129.25,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681052185,18.74353461,129.3,129.25,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681052384,11.00873461,129.3,129.25,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681052584,11.00873461,129.3,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744681052585,7.7352,129.29,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744681055590,7.7357,129.28,129.25,596.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744681056488,7.7369,129.26,129.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681056993,0.0583483,129.27,129.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681057488,7.7949483,129.27,129.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681057689,0.0583483,129.27,129.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681058192,7.7949483,129.27,129.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681058786,7.7369,129.26,129.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681058991,0.0583483,129.27,129.22,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681059187,0.0583483,129.27,129.22,40.18019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681059387,0.0583483,129.27,129.24,7.46019078]
["bitfinex-derivatives","SOLF0:USTF0",1744681059596,0.0583483,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744681059798,0.0583483,129.27,129.26,40.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744681060494,0.0583483,129.27,129.24,15.19779078]
["bitfinex-derivatives","SOLF0:USTF0",1744681060797,0.0583483,129.27,129.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744681060996,0.0583483,129.27,129.25,40.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744681061500,0.0583483,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744681062696,0.0583483,129.27,129.26,15.19709078]
["bitfinex-derivatives","SOLF0:USTF0",1744681062902,10.95,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744681063103,10.95,129.3,129.29,39.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744681064899,10.95,129.3,129.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681065503,10.95,129.3,129.29,39.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744681066903,0.05001221,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744681067304,29.0055,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744681067504,26.9158,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744681067705,26.9158,129.35,129.33,39.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744681068108,17.12,129.35,129.33,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681068402,360.9501,129.38,129.33,31.69162321]
["bitfinex-derivatives","SOLF0:USTF0",1744681068709,7.51840131,129.35,129.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681069305,7.7339,129.31,129.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681069805,0.05890823,129.32,129.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681070210,0.05890823,129.32,129.3,39.15938943]
["bitfinex-derivatives","SOLF0:USTF0",1744681070912,7.7312,129.36,129.33,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744681071099,3.9501,129.38,129.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681072008,0.05517219,129.35,129.33,0.05429722]
["bitfinex-derivatives","SOLF0:USTF0",1744681072203,0.05517219,129.35,129.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681073211,7.733,129.33,129.31,0.05348118]
["bitfinex-derivatives","SOLF0:USTF0",1744681073416,0.05517219,129.35,129.31,0.05348118]
["bitfinex-derivatives","SOLF0:USTF0",1744681073709,7.7333,129.32,129.31,0.05348118]
["bitfinex-derivatives","SOLF0:USTF0",1744681077717,7.733,129.33,129.31,0.05348118]
["bitfinex-derivatives","SOLF0:USTF0",1744681078517,0.05517219,129.35,129.31,0.05348118]
["bitfinex-derivatives","SOLF0:USTF0",1744681079120,7.78707219,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744681079516,0.05517219,129.35,129.31,0.05348118]
["bitfinex-derivatives","SOLF0:USTF0",1744681079718,7.7333,129.32,129.31,0.05348118]
["bitfinex-derivatives","SOLF0:USTF0",1744681080015,43.63133669,129.35,129.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681080214,7.7357,129.29,129.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681080918,7.7947113,129.29,129.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681081108,0.0590113,129.29,129.27,39.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744681081314,0.0590113,129.29,129.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681082026,0.0590113,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744681082221,377.85,129.37,129.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681082622,7.7321,129.34,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744681083222,0.05253182,129.33,129.31,7.7884154]
["bitfinex-derivatives","SOLF0:USTF0",1744681083623,0.05253182,129.33,129.31,39.4284154]
["bitfinex-derivatives","SOLF0:USTF0",1744681084426,0.05253182,129.33,129.31,31.6945154]
["bitfinex-derivatives","SOLF0:USTF0",1744681085221,0.05253182,129.33,129.31,39.4280154]
["bitfinex-derivatives","SOLF0:USTF0",1744681085522,0.05253182,129.33,129.31,31.6945154]
["bitfinex-derivatives","SOLF0:USTF0",1744681085922,7.7333,129.32,129.31,31.6945154]
["bitfinex-derivatives","SOLF0:USTF0",1744681088625,0.05253182,129.33,129.31,31.6945154]
["bitfinex-derivatives","SOLF0:USTF0",1744681089424,7.78553182,129.33,129.31,31.6945154]
["bitfinex-derivatives","SOLF0:USTF0",1744681090225,0.05253182,129.33,129.31,31.6945154]
["bitfinex-derivatives","SOLF0:USTF0",1744681093426,7.78563182,129.33,129.31,31.6945154]
["bitfinex-derivatives","SOLF0:USTF0",1744681093628,0.05253182,129.33,129.31,31.6945154]
["bitfinex-derivatives","SOLF0:USTF0",1744681094228,20.85,129.37,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744681095427,0.05452159,129.36,129.34,0.05220449]
["bitfinex-derivatives","SOLF0:USTF0",1744681095829,7.78582159,129.36,129.34,0.05220449]
["bitfinex-derivatives","SOLF0:USTF0",1744681096624,7.78582159,129.36,129.34,7.78420449]
["bitfinex-derivatives","SOLF0:USTF0",1744681097427,7.78582159,129.36,129.34,0.05220449]
["bitfinex-derivatives","SOLF0:USTF0",1744681098823,0.05452159,129.36,129.34,0.05220449]
["bitfinex-derivatives","SOLF0:USTF0",1744681099131,0.05452159,129.36,129.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744681099334,0.05452159,129.36,129.35,38.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744681100130,4.1706,129.42,129.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744681100427,4.1706,129.42,129.36,7.46050845]
["bitfinex-derivatives","SOLF0:USTF0",1744681100629,11.63110845,129.42,129.35,38.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744681100827,11.63110845,129.42,129.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744681101029,7.7295,129.39,129.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744681101229,0.04878321,129.4,129.37,0.05832039]
["bitfinex-derivatives","SOLF0:USTF0",1744681101729,0.04878321,129.4,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744681102133,0.04878321,129.4,129.37,0.05832039]
["bitfinex-derivatives","SOLF0:USTF0",1744681103230,0.04878321,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744681103431,0.04878321,129.4,129.39,38.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744681106934,24.69,129.43,129.42,7.46050845]
["bitfinex-derivatives","SOLF0:USTF0",1744681107431,2.1777,129.49,129.42,7.46050845]
["bitfinex-derivatives","SOLF0:USTF0",1744681107625,2.1777,129.49,129.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681107934,7.7253,129.46,129.45,0.0563545]
["bitfinex-derivatives","SOLF0:USTF0",1744681108432,7.46050845,129.45,129.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681108633,9.47030845,129.45,129.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681109026,7.7278,129.42,129.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681109223,9.47030845,129.45,129.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681109433,7.51515789,129.43,129.4,0.05802379]
["bitfinex-derivatives","SOLF0:USTF0",1744681109634,7.7291,129.4,129.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681110434,7.7281,129.41,129.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681110735,0.05687411,129.4,129.38,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744681111332,7.78567411,129.4,129.38,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744681112634,0.05687411,129.4,129.38,0.05105845]
["bitfinex-derivatives","SOLF0:USTF0",1744681112835,0.05687411,129.4,129.38,7.5115669]
["bitfinex-derivatives","SOLF0:USTF0",1744681113231,2.0098,129.45,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744681113427,2.0098,129.45,129.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681113631,9.7357,129.45,129.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681114136,2.0098,129.45,129.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681114334,2.0604982,129.45,129.43,30.89777591]
["bitfinex-derivatives","SOLF0:USTF0",1744681115136,7.7262,129.44,129.43,30.89777591]
["bitfinex-derivatives","SOLF0:USTF0",1744681115640,2.0604982,129.45,129.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681115834,7.7272,129.43,129.39,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744681116138,7.7272,129.43,129.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681116637,357.0,129.55,129.42,14.9210169]
["bitfinex-derivatives","SOLF0:USTF0",1744681116936,0.05118705,129.5,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744681117138,4.1626,129.53,129.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681117434,0.05360981,129.51,129.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681120041,0.05360981,129.51,129.48,0.05566405]
["bitfinex-derivatives","SOLF0:USTF0",1744681120834,7.7226,129.5,129.48,0.05566405]
["bitfinex-derivatives","SOLF0:USTF0",1744681121137,0.05360981,129.51,129.48,0.05566405]
["bitfinex-derivatives","SOLF0:USTF0",1744681121538,0.05360981,129.51,129.47,27.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744681121939,7.7235,129.49,129.47,27.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744681122643,0.05360981,129.51,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681123039,0.05360981,129.51,129.47,35.34452285]
["bitfinex-derivatives","SOLF0:USTF0",1744681123339,0.05360981,129.51,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681123640,7.7227,129.5,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681124239,7.77590981,129.51,129.47,35.34472285]
["bitfinex-derivatives","SOLF0:USTF0",1744681124643,0.05360981,129.51,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681124842,7.77560981,129.51,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681125545,7.77560981,129.51,129.47,35.34472285]
["bitfinex-derivatives","SOLF0:USTF0",1744681125843,0.05360981,129.51,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681126342,7.7227,129.5,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681126743,0.05360981,129.51,129.47,35.34452285]
["bitfinex-derivatives","SOLF0:USTF0",1744681126943,7.77600981,129.51,129.47,35.34452285]
["bitfinex-derivatives","SOLF0:USTF0",1744681127741,7.7227,129.5,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681128045,0.05360981,129.51,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681128952,7.7238,129.48,129.47,27.62052285]
["bitfinex-derivatives","SOLF0:USTF0",1744681133950,11.90224765,129.48,129.37,13.24639597]
["bitfinex-derivatives","SOLF0:USTF0",1744681134156,11.90224765,129.48,129.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681134954,7.7258,129.45,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744681135155,0.05210882,129.45,129.37,14.07824765]
["bitfinex-derivatives","SOLF0:USTF0",1744681135350,42.58224765,129.46,129.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681135551,7.7295,129.39,129.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681135854,7.78781784,129.39,129.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681136356,0.05831784,129.39,129.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681136545,0.05831784,129.39,129.37,11.90224765]
["bitfinex-derivatives","SOLF0:USTF0",1744681136749,2.0762,129.45,129.37,11.90224765]
["bitfinex-derivatives","SOLF0:USTF0",1744681137156,7.7268,129.43,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744681137454,7.7268,129.43,129.4,38.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744681137654,2.0762,129.45,129.4,38.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744681137854,0.05151931,129.43,129.4,38.46667797]
["bitfinex-derivatives","SOLF0:USTF0",1744681138055,0.05151931,129.43,129.41,11.90224765]
["bitfinex-derivatives","SOLF0:USTF0",1744681138245,2.166,129.51,129.41,11.90224765]
["bitfinex-derivatives","SOLF0:USTF0",1744681138452,7.7238,129.48,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744681138648,7.7238,129.48,129.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681139358,7.7776848,129.48,129.45,30.73919455]
["bitfinex-derivatives","SOLF0:USTF0",1744681140255,7.7245,129.47,129.45,30.73919455]
["bitfinex-derivatives","SOLF0:USTF0",1744681140455,0.0538848,129.48,129.45,30.73919455]
["bitfinex-derivatives","SOLF0:USTF0",1744681140757,7.725,129.46,129.45,30.73919455]
["bitfinex-derivatives","SOLF0:USTF0",1744681141658,7.725,129.46,129.45,0.05919455]
["bitfinex-derivatives","SOLF0:USTF0",1744681142259,0.0538848,129.48,129.45,0.05919455]
["bitfinex-derivatives","SOLF0:USTF0",1744681143360,7.725,129.46,129.45,0.05919455]
["bitfinex-derivatives","SOLF0:USTF0",1744681144564,7.7268,129.43,129.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681144755,2.0756,129.47,129.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681145158,30.68,129.49,129.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681145653,7.7234,129.49,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744681145857,359.166,129.51,129.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681145858,0.05423639,129.47,129.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681146064,2.166,129.51,129.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681146264,0.05956665,129.48,129.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681146464,30.68,129.56,129.47,11.90224765]
["bitfinex-derivatives","SOLF0:USTF0",1744681146963,7.7218,129.52,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744681147453,7.7218,129.52,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744681147656,0.05334411,129.51,129.49,7.77459274]
["bitfinex-derivatives","SOLF0:USTF0",1744681147859,0.05334411,129.51,129.5,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681149269,0.05334411,129.51,129.49,0.05149274]
["bitfinex-derivatives","SOLF0:USTF0",1744681149667,7.7226,129.5,129.49,0.05149274]
["bitfinex-derivatives","SOLF0:USTF0",1744681150065,2.04144411,129.51,129.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681150267,7.725,129.46,129.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681150465,16.03404765,129.5,129.42,586.7]
["bitfinex-derivatives","SOLF0:USTF0",1744681150669,11.90224765,129.48,129.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681150869,7.7268,129.43,129.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681151068,42.58224765,129.48,129.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681151269,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681152771,0.04937162,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744681152971,0.04937162,129.44,129.43,38.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744681153671,0.04937162,129.44,129.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681154073,0.04937162,129.44,129.43,38.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744681154374,0.04937162,129.44,129.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681158168,0.04937162,129.44,129.43,38.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744681158365,0.04937162,129.44,129.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744681160075,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681160470,4.19237162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681160670,7.7273,129.42,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681161073,4.19237162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681161279,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681161976,0.04937162,129.44,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744681162879,0.04937162,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744681163276,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681165180,7.77557162,129.44,129.41,7.78274416]
["bitfinex-derivatives","SOLF0:USTF0",1744681165679,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681166379,0.04937162,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744681167376,7.77577162,129.44,129.41,7.78254416]
["bitfinex-derivatives","SOLF0:USTF0",1744681167774,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681168180,7.727,129.43,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681169586,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681170181,0.04937162,129.44,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744681170583,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681170882,7.727,129.43,129.41,7.78274416]
["bitfinex-derivatives","SOLF0:USTF0",1744681171387,7.77577162,129.44,129.41,7.78274416]
["bitfinex-derivatives","SOLF0:USTF0",1744681171688,0.04937162,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744681171881,0.04937162,129.44,129.41,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1744681172583,0.04937162,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744681173085,0.04937162,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744681184097,23.82,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744681184294,4.28418444,129.46,129.45,45.67003301]
["bitfinex-derivatives","SOLF0:USTF0",1744681184497,9.7651,129.51,129.45,37.94443301]
["bitfinex-derivatives","SOLF0:USTF0",1744681184693,9.7651,129.51,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744681185291,9.81857804,129.51,129.48,7.77837632]
["bitfinex-derivatives","SOLF0:USTF0",1744681185895,0.05347804,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744681186699,0.05347804,129.51,129.49,38.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744681187001,0.05347804,129.51,129.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681188102,0.05347804,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744681189005,18.71,129.57,129.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681189303,18.71,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744681189507,18.71,129.57,129.56,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1744681190206,18.71,129.57,129.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681190805,26.4284,129.57,129.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681191004,7.7184,129.57,129.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681192907,0.05014431,129.58,129.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681194209,7.76794431,129.58,129.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681194910,0.05014431,129.58,129.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681195609,7.76834431,129.58,129.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681197409,7.7184,129.57,129.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681197708,7.7184,129.57,129.56,27.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744681197912,0.05014431,129.58,129.55,0.05377008]
["bitfinex-derivatives","SOLF0:USTF0",1744681198613,7.7188,129.57,129.55,0.05377008]
["bitfinex-derivatives","SOLF0:USTF0",1744681202422,0.05014431,129.58,129.55,0.05377008]
["bitfinex-derivatives","SOLF0:USTF0",1744681202821,0.05014431,129.58,129.55,11.94998535]
["bitfinex-derivatives","SOLF0:USTF0",1744681203118,0.05014431,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744681203319,0.05014431,129.58,129.55,11.94998535]
["bitfinex-derivatives","SOLF0:USTF0",1744681203620,0.05014431,129.58,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744681205419,0.05014431,129.58,129.55,7.77307008]
["bitfinex-derivatives","SOLF0:USTF0",1744681205821,7.76824431,129.58,129.55,7.77307008]
["bitfinex-derivatives","SOLF0:USTF0",1744681207918,0.05014431,129.58,129.55,0.05377008]
["bitfinex-derivatives","SOLF0:USTF0",1744681208325,7.719,129.56,129.55,0.05377008]
["bitfinex-derivatives","SOLF0:USTF0",1744681208622,0.05014431,129.58,129.55,0.05377008]
["bitfinex-derivatives","SOLF0:USTF0",1744681208824,7.7186,129.57,129.55,0.05377008]
["bitfinex-derivatives","SOLF0:USTF0",1744681209025,0.05014431,129.58,129.55,0.05377008]
["bitfinex-derivatives","SOLF0:USTF0",1744681209416,0.05014431,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744681212527,4.0537,129.65,129.6,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744681212727,28.4413,129.63,129.6,38.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744681212927,9.7413,129.63,129.6,38.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744681213831,9.79726793,129.63,129.6,38.08718118]
["bitfinex-derivatives","SOLF0:USTF0",1744681214031,7.7155,129.62,129.6,30.37078118]
["bitfinex-derivatives","SOLF0:USTF0",1744681214633,7.716,129.61,129.6,30.37078118]
["bitfinex-derivatives","SOLF0:USTF0",1744681214823,7.42620128,129.62,129.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681215022,2.08216793,129.63,129.54,11.61760128]
["bitfinex-derivatives","SOLF0:USTF0",1744681215023,32.3462,129.63,129.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681215328,7.7193,129.56,129.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681216122,0.05825695,129.56,129.54,30.37706985]
["bitfinex-derivatives","SOLF0:USTF0",1744681218536,7.77725695,129.56,129.54,30.37706985]
["bitfinex-derivatives","SOLF0:USTF0",1744681218935,0.05825695,129.56,129.54,30.37706985]
["bitfinex-derivatives","SOLF0:USTF0",1744681219135,7.7196,129.55,129.54,30.37706985]
["bitfinex-derivatives","SOLF0:USTF0",1744681219335,0.05825695,129.56,129.54,30.37706985]
["bitfinex-derivatives","SOLF0:USTF0",1744681219935,7.77775695,129.56,129.54,30.37706985]
["bitfinex-derivatives","SOLF0:USTF0",1744681220137,0.05825695,129.56,129.54,30.37706985]
["bitfinex-derivatives","SOLF0:USTF0",1744681220339,0.05825695,129.56,129.54,0.05706985]
["bitfinex-derivatives","SOLF0:USTF0",1744681220529,11.95092629,129.56,129.48,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681220734,11.89266934,129.53,129.48,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681221039,7.7235,129.49,129.45,38.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744681221332,11.89266934,129.51,129.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681221532,7.7243,129.48,129.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681221740,7.7243,129.48,129.47,0.05176215]
["bitfinex-derivatives","SOLF0:USTF0",1744681222437,7.725,129.46,129.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681223040,11.94147906,129.49,129.42,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681223240,30.32,129.51,129.42,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1744681223539,0.05409188,129.48,129.45,7.77778809]
["bitfinex-derivatives","SOLF0:USTF0",1744681224142,7.77789188,129.48,129.45,7.77778809]
["bitfinex-derivatives","SOLF0:USTF0",1744681224642,7.77789188,129.48,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681225339,7.7245,129.47,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681227241,7.725,129.46,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681227435,0.05409188,129.48,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681227736,0.05409188,129.48,129.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681227937,0.05409188,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744681228131,0.05409188,129.48,129.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681228534,0.05409188,129.48,129.46,38.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744681228738,0.05409188,129.48,129.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744681228938,7.725,129.46,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681231149,7.7245,129.47,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681232047,7.725,129.46,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681234559,0.05409188,129.48,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681235845,7.77819188,129.48,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681236252,0.05409188,129.48,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681236653,0.05409188,129.48,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744681237352,7.77789188,129.48,129.45,7.77758809]
["bitfinex-derivatives","SOLF0:USTF0",1744681238256,0.05409188,129.48,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681239259,7.725,129.46,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681239455,0.05409188,129.48,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681239954,7.7247,129.47,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681240550,7.77819188,129.48,129.45,7.77768809]
["bitfinex-derivatives","SOLF0:USTF0",1744681241154,7.7244,129.47,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681242849,7.77809188,129.48,129.45,7.77778809]
["bitfinex-derivatives","SOLF0:USTF0",1744681243055,0.05409188,129.48,129.45,0.05228809]
["bitfinex-derivatives","SOLF0:USTF0",1744681243554,0.05409188,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744681243751,0.05409188,129.48,129.47,38.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744681245552,18.69,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744681245754,11.90651614,129.62,129.49,11.90651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681245954,18.09561614,129.62,129.51,11.90651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681246154,6.1891,129.62,129.53,11.90651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681246355,6.1891,129.62,129.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681246551,6.1891,129.62,129.58,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744681246762,0.05194427,129.59,129.58,38.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744681247161,2.048,129.65,129.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744681248162,7.7145,129.64,129.59,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744681248358,0.04894463,129.63,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681250561,7.7158,129.62,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681250861,0.04894463,129.63,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681251260,7.7159,129.62,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681251656,0.04894463,129.63,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681251959,0.04894463,129.63,129.6,7.77610648]
["bitfinex-derivatives","SOLF0:USTF0",1744681252155,0.04894463,129.63,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681253163,7.7156,129.62,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681254359,7.716,129.61,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681256665,0.04894463,129.63,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681257268,7.716,129.61,129.6,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1744681259570,11.90651614,129.62,129.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681259762,2.1077,129.6,129.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681260269,7.7184,129.57,129.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681260471,2.1608,129.59,129.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681260772,0.05232684,129.58,129.55,0.05817281]
["bitfinex-derivatives","SOLF0:USTF0",1744681261069,11.95884298,129.58,129.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681261369,11.90651614,129.56,129.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681261565,7.722,129.51,129.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681262471,0.05460389,129.52,129.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681262969,0.05460389,129.52,129.5,38.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744681263478,0.05460389,129.52,129.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681263667,6.4366,129.59,129.51,11.90651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681263864,11.90651614,129.64,129.53,11.90651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681264068,7.717,129.6,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744681264269,36.7517,129.64,129.55,11.90651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681264474,4.3376,129.64,129.55,11.90651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681264673,0.05049754,129.61,129.58,0.05911428]
["bitfinex-derivatives","SOLF0:USTF0",1744681264970,0.05049754,129.61,129.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681265371,7.7172,129.59,129.58,0.05911428]
["bitfinex-derivatives","SOLF0:USTF0",1744681265867,7.7172,129.59,129.49,567.50651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681265868,42.20651614,129.6,129.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681266068,13.96021614,129.58,129.49,585.9]
["bitfinex-derivatives","SOLF0:USTF0",1744681266267,11.90651614,129.56,129.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681266471,42.20651614,129.56,129.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681266774,30.3,129.56,129.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681266976,0.05450237,129.54,129.51,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1744681267676,7.77510237,129.54,129.51,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1744681268069,0.05450237,129.54,129.51,0.03613456]
["bitfinex-derivatives","SOLF0:USTF0",1744681268679,0.05450237,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744681268976,0.05450237,129.54,129.53,38.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744681269277,7.7181,129.58,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744681269478,46.28091614,129.62,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744681270167,46.28091614,129.62,129.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681270372,0.05740238,129.59,129.56,0.0530442]
["bitfinex-derivatives","SOLF0:USTF0",1744681270572,7.7184,129.57,129.56,0.0530442]
["bitfinex-derivatives","SOLF0:USTF0",1744681271979,7.72,129.57,129.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681272177,11.90651614,129.55,129.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681272479,7.7232,129.49,129.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681272780,30.3,129.54,129.46,38.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744681273078,0.04951874,129.49,129.46,30.33759272]
["bitfinex-derivatives","SOLF0:USTF0",1744681273275,0.04951874,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744681273677,0.04951874,129.49,129.46,30.33759272]
["bitfinex-derivatives","SOLF0:USTF0",1744681273877,0.04951874,129.49,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744681274181,0.04951874,129.49,129.46,30.33759272]
["bitfinex-derivatives","SOLF0:USTF0",1744681274370,0.04951874,129.49,129.46,38.06209272]
["bitfinex-derivatives","SOLF0:USTF0",1744681274574,0.04951874,129.49,129.46,30.33759272]
["bitfinex-derivatives","SOLF0:USTF0",1744681274975,0.04951874,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744681275176,0.04951874,129.49,129.46,30.33759272]
["bitfinex-derivatives","SOLF0:USTF0",1744681276084,0.04951874,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744681276674,6.2279,129.56,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744681276870,6.2279,129.56,129.5,38.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744681277178,6.2279,129.56,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744681277781,0.05494981,129.55,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681278377,7.7204,129.54,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681278579,0.05494981,129.55,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681279288,0.05494981,129.55,129.52,7.7768805]
["bitfinex-derivatives","SOLF0:USTF0",1744681279479,7.77474981,129.55,129.52,7.7768805]
["bitfinex-derivatives","SOLF0:USTF0",1744681279675,7.77474981,129.55,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681280479,7.7208,129.53,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681281879,7.7205,129.54,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681282078,0.05494981,129.55,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681282478,7.77474981,129.55,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681283082,0.05494981,129.55,129.52,7.7767805]
["bitfinex-derivatives","SOLF0:USTF0",1744681283281,0.05494981,129.55,129.52,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1744681283780,7.7169,129.6,129.53,11.90651614]
["bitfinex-derivatives","SOLF0:USTF0",1744681283979,2.048,129.61,129.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681284378,7.7189,129.57,129.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681284783,7.76798574,129.57,129.54,30.35683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681286377,7.719,129.56,129.54,30.35683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681286585,0.04908574,129.57,129.54,0.05683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681287078,7.7193,129.56,129.54,0.05683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681287583,0.04908574,129.57,129.54,0.05683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681287786,0.04908574,129.57,129.54,7.77683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681287987,0.04908574,129.57,129.54,0.05683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681288181,7.7194,129.56,129.54,0.05683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681289385,7.7196,129.55,129.54,0.05683295]
["bitfinex-derivatives","SOLF0:USTF0",1744681290281,2.22938574,129.57,129.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681290589,2.1371,129.54,129.48,38.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744681290981,14.04361614,129.54,129.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681291382,0.05528998,129.52,129.5,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1744681291581,0.05528998,129.52,129.5,7.77366293]
["bitfinex-derivatives","SOLF0:USTF0",1744681291782,0.05528998,129.52,129.5,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1744681293389,7.77698998,129.52,129.5,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1744681293888,0.05528998,129.52,129.5,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1744681294188,0.05528998,129.52,129.5,7.77356293]
["bitfinex-derivatives","SOLF0:USTF0",1744681294987,0.05528998,129.52,129.5,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1744681295783,7.722,129.51,129.5,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1744681299492,7.77688998,129.52,129.5,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1744681300091,7.722,129.51,129.5,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1744681304790,4.0389,129.51,129.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681305393,4.0389,129.51,129.45,38.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744681305590,2.1351,129.52,129.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681305788,0.05044003,129.49,129.47,0.03386539]
["bitfinex-derivatives","SOLF0:USTF0",1744681305988,7.7217,129.52,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744681306188,0.0541288,129.52,129.48,37.74201058]
["bitfinex-derivatives","SOLF0:USTF0",1744681306395,0.0541288,129.52,129.49,0.03386539]
["bitfinex-derivatives","SOLF0:USTF0",1744681308396,0.0541288,129.52,129.49,11.93336779]
["bitfinex-derivatives","SOLF0:USTF0",1744681308695,0.0541288,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744681308897,0.0541288,129.52,129.49,11.93336779]
["bitfinex-derivatives","SOLF0:USTF0",1744681309289,0.0541288,129.52,129.49,0.03386539]
["bitfinex-derivatives","SOLF0:USTF0",1744681309999,7.7223,129.51,129.49,0.03386539]
["bitfinex-derivatives","SOLF0:USTF0",1744681310292,0.0541288,129.52,129.49,0.03386539]
["bitfinex-derivatives","SOLF0:USTF0",1744681310499,7.7226,129.5,129.49,0.03386539]
["bitfinex-derivatives","SOLF0:USTF0",1744681310896,0.0541288,129.52,129.49,0.03386539]
["bitfinex-derivatives","SOLF0:USTF0",1744681311097,0.0541288,129.52,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744681312401,0.0541288,129.52,129.49,7.75676539]
["bitfinex-derivatives","SOLF0:USTF0",1744681312800,0.0541288,129.52,129.49,0.03386539]
["bitfinex-derivatives","SOLF0:USTF0",1744681312999,0.0541288,129.52,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744681313699,0.0541288,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744681313901,32.3219,129.57,129.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681314199,2.0219,129.57,129.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681314999,0.05011459,129.55,129.53,0.05461681]
["bitfinex-derivatives","SOLF0:USTF0",1744681315200,0.05011459,129.55,129.53,7.77501681]
["bitfinex-derivatives","SOLF0:USTF0",1744681315501,0.05011459,129.55,129.53,0.05461681]
["bitfinex-derivatives","SOLF0:USTF0",1744681317199,7.76971459,129.55,129.53,0.05461681]
["bitfinex-derivatives","SOLF0:USTF0",1744681319503,7.7202,129.54,129.53,0.05461681]
["bitfinex-derivatives","SOLF0:USTF0",1744681321005,0.05011459,129.55,129.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681321204,4.1759,129.54,129.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744681321504,4.1759,129.54,129.48,38.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744681322204,0.04952629,129.52,129.5,0.03337739]
["bitfinex-derivatives","SOLF0:USTF0",1744681323306,7.77112629,129.52,129.5,0.03337739]
["bitfinex-derivatives","SOLF0:USTF0",1744681323508,0.04952629,129.52,129.5,0.03337739]
["bitfinex-derivatives","SOLF0:USTF0",1744681328714,361.177,129.59,129.51,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681328916,4.177,129.59,129.53,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681329717,0.05818583,129.57,129.55,0.05793874]
["bitfinex-derivatives","SOLF0:USTF0",1744681330219,7.77688583,129.57,129.55,0.05793874]
["bitfinex-derivatives","SOLF0:USTF0",1744681330412,0.05818583,129.57,129.55,0.05793874]
["bitfinex-derivatives","SOLF0:USTF0",1744681330716,7.719,129.56,129.55,0.05793874]
["bitfinex-derivatives","SOLF0:USTF0",1744681331618,7.7205,129.54,129.49,37.73836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681332215,7.7199,129.55,129.49,37.73836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681332419,2.0506,129.57,129.49,37.73836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681332718,0.05542978,129.54,129.52,7.74596494]
["bitfinex-derivatives","SOLF0:USTF0",1744681333515,0.05542978,129.54,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681333917,0.05542978,129.54,129.52,7.74636494]
["bitfinex-derivatives","SOLF0:USTF0",1744681334718,0.05542978,129.54,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681335216,7.77592978,129.54,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681335618,0.05542978,129.54,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681336618,0.05542978,129.54,129.52,7.74626494]
["bitfinex-derivatives","SOLF0:USTF0",1744681337219,0.05542978,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744681337615,0.05542978,129.54,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681337811,0.05542978,129.54,129.52,7.74606494]
["bitfinex-derivatives","SOLF0:USTF0",1744681338015,0.05542978,129.54,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681338415,7.7208,129.53,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681338715,0.05542978,129.54,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681339116,7.7208,129.53,129.52,0.02496494]
["bitfinex-derivatives","SOLF0:USTF0",1744681341716,1.34368122,129.61,129.52,45.46332689]
["bitfinex-derivatives","SOLF0:USTF0",1744681341924,33.06604644,129.64,129.59,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681342116,33.06604644,129.64,129.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681342924,0.05342593,129.63,129.61,0.05195963]
["bitfinex-derivatives","SOLF0:USTF0",1744681343126,7.76862593,129.63,129.61,0.05195963]
["bitfinex-derivatives","SOLF0:USTF0",1744681345622,0.05342593,129.63,129.61,0.05195963]
["bitfinex-derivatives","SOLF0:USTF0",1744681346625,7.76832593,129.63,129.61,0.05195963]
["bitfinex-derivatives","SOLF0:USTF0",1744681347327,7.7154,129.62,129.61,0.05195963]
["bitfinex-derivatives","SOLF0:USTF0",1744681347527,7.49178788,129.63,129.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681347827,7.43836195,129.63,129.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681348627,7.7168,129.6,129.59,0.02843509]
["bitfinex-derivatives","SOLF0:USTF0",1744681350628,7.7184,129.58,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681351029,7.43836195,129.61,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681351231,7.7169,129.6,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681351432,37.71836195,129.63,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681351827,7.7176,129.59,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681352432,7.7178,129.58,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681352732,7.76892936,129.58,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681352931,0.05112936,129.58,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681354439,7.76902936,129.58,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681354838,0.05112936,129.58,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681355538,7.76922936,129.58,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681357338,0.05112936,129.58,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681361247,0.05112936,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744681361850,7.7153,129.63,129.57,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681362244,7.7153,129.63,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744681362539,7.7153,129.63,129.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744681362741,7.76618788,129.63,129.6,30.33112936]
["bitfinex-derivatives","SOLF0:USTF0",1744681363250,7.76618788,129.63,129.6,38.04772936]
["bitfinex-derivatives","SOLF0:USTF0",1744681364450,0.05088788,129.63,129.61,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744681364851,0.05088788,129.63,129.61,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681365048,7.7122,129.68,129.61,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681365247,6.1962,129.71,129.63,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681365449,6.1962,129.71,129.64,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744681365745,7.7116,129.69,129.66,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744681366146,7.77008531,129.69,129.66,7.76710947]
["bitfinex-derivatives","SOLF0:USTF0",1744681366344,0.05848531,129.69,129.66,0.05420947]
["bitfinex-derivatives","SOLF0:USTF0",1744681366850,7.76978531,129.69,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744681367052,7.76978531,129.69,129.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744681368544,7.7122,129.68,129.66,0.05420947]
["bitfinex-derivatives","SOLF0:USTF0",1744681370456,7.77008531,129.69,129.66,0.05420947]
["bitfinex-derivatives","SOLF0:USTF0",1744681371255,7.7119,129.68,129.66,0.05420947]
["bitfinex-derivatives","SOLF0:USTF0",1744681372154,7.76998531,129.69,129.66,0.05420947]
["bitfinex-derivatives","SOLF0:USTF0",1744681373056,7.76998531,129.69,129.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681373256,7.7119,129.68,129.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681374157,0.05848531,129.69,129.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681374856,0.05848531,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744681375356,7.7092,129.73,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744681375852,7.7092,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744681376157,7.7095,129.72,129.67,37.67836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681376349,0.05873026,129.71,129.68,0.05569513]
["bitfinex-derivatives","SOLF0:USTF0",1744681376655,7.7113,129.69,129.68,0.05569513]
["bitfinex-derivatives","SOLF0:USTF0",1744681380558,15.15836195,129.69,129.61,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681380765,7.43836195,129.64,129.56,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681381458,398.83576195,129.68,129.59,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681381761,7.76845476,129.65,129.62,0.05821153]
["bitfinex-derivatives","SOLF0:USTF0",1744681382062,0.05445476,129.65,129.62,0.05821153]
["bitfinex-derivatives","SOLF0:USTF0",1744681382262,7.7142,129.64,129.62,0.05821153]
["bitfinex-derivatives","SOLF0:USTF0",1744681383765,7.7148,129.63,129.62,0.05821153]
["bitfinex-derivatives","SOLF0:USTF0",1744681385566,7.7144,129.64,129.62,0.05821153]
["bitfinex-derivatives","SOLF0:USTF0",1744681386158,0.05445476,129.65,129.62,0.05821153]
["bitfinex-derivatives","SOLF0:USTF0",1744681386364,0.05445476,129.65,129.63,37.67836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681386569,361.2334,129.72,129.63,37.67836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681386866,7.7116,129.69,129.63,37.67836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681387362,361.2334,129.72,129.63,37.67836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681387562,7.7123,129.68,129.65,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744681387764,7.7123,129.68,129.66,0.04941367]
["bitfinex-derivatives","SOLF0:USTF0",1744681390468,7.7125,129.67,129.66,0.04941367]
["bitfinex-derivatives","SOLF0:USTF0",1744681391569,7.7142,129.64,129.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681391970,7.43836195,129.69,129.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681392569,0.05884677,129.67,129.65,0.04956313]
["bitfinex-derivatives","SOLF0:USTF0",1744681393373,7.713,129.66,129.65,0.04956313]
["bitfinex-derivatives","SOLF0:USTF0",1744681396677,0.05884677,129.67,129.65,0.04956313]
["bitfinex-derivatives","SOLF0:USTF0",1744681397175,0.05884677,129.67,129.66,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681397672,0.05884677,129.67,129.66,37.953]
["bitfinex-derivatives","SOLF0:USTF0",1744681397878,7.43836195,129.75,129.67,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681398177,357.0,129.76,129.67,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681398477,7.43836195,129.75,129.67,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681398672,7.43836195,129.75,129.67,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744681398875,7.7104,129.71,129.7,0.0504797]
["bitfinex-derivatives","SOLF0:USTF0",1744681399875,7.43836195,129.71,129.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681400073,11.73276195,129.71,129.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681400277,7.43836195,129.69,129.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681400572,11.73276195,129.71,129.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681400774,7.43836195,129.68,129.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681401275,0.05710463,129.66,129.64,0.05529638]
["bitfinex-derivatives","SOLF0:USTF0",1744681401475,7.77060463,129.66,129.64,0.05529638]
["bitfinex-derivatives","SOLF0:USTF0",1744681401873,0.05710463,129.66,129.64,0.05529638]
["bitfinex-derivatives","SOLF0:USTF0",1744681402181,0.05710463,129.66,129.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681403679,0.05710463,129.66,129.65,37.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744681404278,0.05710463,129.66,129.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681408279,7.77010463,129.66,129.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681409976,7.77010463,129.66,129.64,0.05529638]
["bitfinex-derivatives","SOLF0:USTF0",1744681409977,7.7136,129.65,129.64,0.05529638]
["bitfinex-derivatives","SOLF0:USTF0",1744681411380,7.7148,129.63,129.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681411684,7.49546658,129.66,129.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681411978,7.43836195,129.66,129.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681412575,0.05160469,129.64,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744681412881,0.05160469,129.64,129.62,37.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744681413387,0.05160469,129.64,129.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681413677,0.05160469,129.64,129.62,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1744681413985,0.05160469,129.64,129.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681414475,0.05160469,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744681414875,388.58220422,129.75,129.63,15.15836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681415175,7.43836195,129.7,129.63,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744681415883,7.7128,129.67,129.65,0.05476651]
["bitfinex-derivatives","SOLF0:USTF0",1744681416384,7.713,129.66,129.65,0.05476651]
["bitfinex-derivatives","SOLF0:USTF0",1744681422196,7.7128,129.67,129.65,0.05476651]
["bitfinex-derivatives","SOLF0:USTF0",1744681423293,0.05753977,129.68,129.65,0.05476651]
["bitfinex-derivatives","SOLF0:USTF0",1744681423491,0.05753977,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744681425104,0.05753977,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744681425298,0.05753977,129.68,129.67,15.15086195]
["bitfinex-derivatives","SOLF0:USTF0",1744681425497,7.43836195,129.78,129.67,15.15836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681425698,7.7088,129.74,129.69,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681425996,7.43836195,129.76,129.7,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681426192,7.7096,129.72,129.7,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681426597,7.76302764,129.72,129.7,30.29675193]
["bitfinex-derivatives","SOLF0:USTF0",1744681426798,7.7101,129.71,129.7,0.05675193]
["bitfinex-derivatives","SOLF0:USTF0",1744681429406,7.49178959,129.72,129.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681429712,7.43836195,129.7,129.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681429909,7.7119,129.68,129.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681431606,7.7125,129.67,129.66,0.05415875]
["bitfinex-derivatives","SOLF0:USTF0",1744681432302,7.7136,129.65,129.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744681432607,7.43836195,129.66,129.61,37.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744681432905,7.7142,129.65,129.61,37.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744681433508,0.05506641,129.64,129.62,0.05738657]
["bitfinex-derivatives","SOLF0:USTF0",1744681434910,2.0518,129.71,129.63,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681435111,2.0518,129.71,129.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744681435310,2.0518,129.71,129.64,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1744681435311,7.43836195,129.7,129.64,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1744681436104,0.050802,129.68,129.66,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681436310,7.7126,129.67,129.66,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681437302,7.762902,129.68,129.66,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681437705,0.050802,129.68,129.66,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681437913,0.050802,129.68,129.66,7.76623496]
["bitfinex-derivatives","SOLF0:USTF0",1744681438611,0.050802,129.68,129.66,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681441113,7.762702,129.68,129.66,30.27343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681441610,0.050802,129.68,129.66,30.27343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681442717,7.762702,129.68,129.66,30.27343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681445515,0.050802,129.68,129.66,30.27343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681446120,0.050802,129.68,129.66,37.98633496]
["bitfinex-derivatives","SOLF0:USTF0",1744681446914,0.050802,129.68,129.66,30.27343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681447116,7.48916395,129.68,129.66,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1744681447413,37.70916395,129.68,129.6,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744681447621,7.7157,129.62,129.6,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744681447920,7.43836195,129.64,129.6,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744681448320,0.04964773,129.63,129.61,0.05003816]
["bitfinex-derivatives","SOLF0:USTF0",1744681450218,7.76484773,129.63,129.61,0.05003816]
["bitfinex-derivatives","SOLF0:USTF0",1744681453027,0.04964773,129.63,129.61,0.05003816]
["bitfinex-derivatives","SOLF0:USTF0",1744681453923,7.43836195,129.68,129.61,0.05003816]
["bitfinex-derivatives","SOLF0:USTF0",1744681454121,1.9656,129.71,129.63,7.43836195]
["bitfinex-derivatives","SOLF0:USTF0",1744681454425,7.7104,129.71,129.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744681454624,7.7104,129.71,129.67,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1744681454825,4.1842,129.73,129.67,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1744681455127,0.05542568,129.71,129.69,0.05042565]
["bitfinex-derivatives","SOLF0:USTF0",1744681455626,7.7107,129.7,129.69,0.05042565]
["bitfinex-derivatives","SOLF0:USTF0",1744681456027,0.05542568,129.71,129.69,0.05042565]
["bitfinex-derivatives","SOLF0:USTF0",1744681456326,7.7107,129.7,129.69,0.05042565]
["bitfinex-derivatives","SOLF0:USTF0",1744681457026,7.43836195,129.7,129.64,34.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744681457222,7.43836195,129.7,129.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744681457421,7.43836195,129.66,129.62,585.44]
["bitfinex-derivatives","SOLF0:USTF0",1744681457621,7.43836195,129.66,129.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744681458219,0.04881982,129.65,129.63,0.04959919]
["bitfinex-derivatives","SOLF0:USTF0",1744681459324,7.7142,129.64,129.63,0.04959919]
["bitfinex-derivatives","SOLF0:USTF0",1744681460627,30.2,129.76,129.63,7.76959919]
["bitfinex-derivatives","SOLF0:USTF0",1744681460829,34.388,129.76,129.66,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744681461022,7.7104,129.71,129.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744681461630,7.7098,129.72,129.67,37.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744681461826,34.388,129.76,129.68,0.05364976]
["bitfinex-derivatives","SOLF0:USTF0",1744681462026,0.05548839,129.71,129.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744681462225,0.05548839,129.71,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744681462427,0.05548839,129.71,129.68,7.76715589]
["bitfinex-derivatives","SOLF0:USTF0",1744681463022,0.05548839,129.71,129.68,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1744681463432,0.05548839,129.71,129.68,7.76735589]
["bitfinex-derivatives","SOLF0:USTF0",1744681469133,7.76568839,129.71,129.68,7.76735589]
["bitfinex-derivatives","SOLF0:USTF0",1744681470136,0.05548839,129.71,129.68,7.76735589]
["bitfinex-derivatives","SOLF0:USTF0",1744681471028,0.05548839,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744681471232,0.05548839,129.71,129.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744681471535,0.05548839,129.71,129.7,37.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744681471941,0.05548839,129.71,129.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744681473235,7.7113,129.69,129.68,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1744681473640,0.05548839,129.71,129.68,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1744681473837,7.711,129.7,129.68,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1744681478342,7.7113,129.69,129.68,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1744681482445,0.05548839,129.71,129.68,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1744681482940,0.05548839,129.71,129.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744681483643,0.05548839,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744681487140,30.2,129.79,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744681487141,37.61789586,129.79,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744681487344,37.61789586,129.79,129.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744681487647,7.707,129.77,129.73,37.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744681487848,7.707,129.77,129.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744681488146,0.05355278,129.76,129.74,0.04964969]
["bitfinex-derivatives","SOLF0:USTF0",1744681488447,0.05355278,129.76,129.74,7.75754969]
["bitfinex-derivatives","SOLF0:USTF0",1744681491853,0.05355278,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744681492148,0.05355278,129.76,129.74,0.04964969]
["bitfinex-derivatives","SOLF0:USTF0",1744681492353,0.05355278,129.76,129.74,7.75764969]
["bitfinex-derivatives","SOLF0:USTF0",1744681493852,0.05355278,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744681494155,0.05355278,129.76,129.74,0.04964969]
["bitfinex-derivatives","SOLF0:USTF0",1744681494850,0.05355278,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744681499365,0.05355278,129.76,129.74,7.75764969]
["bitfinex-derivatives","SOLF0:USTF0",1744681500161,0.05355278,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744681501363,2.0267,129.83,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744681501765,2.0267,129.83,129.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681501967,2.0267,129.83,129.78,37.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744681502267,7.7053,129.79,129.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681502462,0.05920895,129.8,129.77,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1744681503768,7.41789586,129.78,129.77,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1744681504061,7.41789586,129.76,129.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681504270,7.41789586,129.78,129.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681504664,7.7068,129.77,129.73,37.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744681504867,2.0598,129.79,129.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681505067,0.05725731,129.76,129.74,0.05001844]
["bitfinex-derivatives","SOLF0:USTF0",1744681505869,0.05725731,129.76,129.74,7.75811844]
["bitfinex-derivatives","SOLF0:USTF0",1744681506363,0.05725731,129.76,129.74,0.05001844]
["bitfinex-derivatives","SOLF0:USTF0",1744681506570,7.76445731,129.76,129.74,0.05001844]
["bitfinex-derivatives","SOLF0:USTF0",1744681506971,0.05725731,129.76,129.74,0.05001844]
["bitfinex-derivatives","SOLF0:USTF0",1744681507570,7.7077,129.75,129.74,0.05001844]
["bitfinex-derivatives","SOLF0:USTF0",1744681507870,0.05725731,129.76,129.74,0.05001844]
["bitfinex-derivatives","SOLF0:USTF0",1744681508373,7.76465731,129.76,129.74,0.05001844]
["bitfinex-derivatives","SOLF0:USTF0",1744681508572,1.9777,129.81,129.74,0.05001844]
["bitfinex-derivatives","SOLF0:USTF0",1744681508573,181.92397188,129.91,129.75,562.15789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681508773,7.41789586,129.87,129.78,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681509072,7.7021,129.85,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744681509575,0.0535579,129.84,129.81,7.75961569]
["bitfinex-derivatives","SOLF0:USTF0",1744681509873,0.0535579,129.84,129.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681510269,0.0535579,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744681511079,0.0535579,129.84,129.82,37.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744681512075,0.0535579,129.84,129.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681512775,0.0535579,129.84,129.82,37.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744681513375,7.41789586,129.83,129.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681513573,9.43619586,129.83,129.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681513768,7.41789586,129.81,129.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681513965,7.7048,129.8,129.76,37.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744681514675,0.05605319,129.79,129.77,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1744681515680,7.47394905,129.79,129.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681515976,7.41789586,129.77,129.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681516178,9.55389586,129.79,129.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744681516678,7.7059,129.78,129.74,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744681516876,0.05714181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681518576,7.7071,129.76,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681518777,0.05714181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681520978,0.05714181,129.77,129.75,7.76692413]
["bitfinex-derivatives","SOLF0:USTF0",1744681521379,0.05714181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681522778,0.05714181,129.77,129.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681524779,0.05714181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681525281,7.7071,129.76,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681526680,7.76384181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681526883,0.05714181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681527385,7.7071,129.76,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681527684,0.05714181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681527983,7.76394181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681528384,0.05714181,129.77,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681528684,7.7071,129.76,129.75,0.05922413]
["bitfinex-derivatives","SOLF0:USTF0",1744681530185,7.7094,129.73,129.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681530679,7.7086,129.74,129.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681531184,7.7086,129.74,129.71,0.05670871]
["bitfinex-derivatives","SOLF0:USTF0",1744681531485,7.76577044,129.73,129.71,0.05670871]
["bitfinex-derivatives","SOLF0:USTF0",1744681531683,7.7629927,129.73,129.71,0.05670871]
["bitfinex-derivatives","SOLF0:USTF0",1744681532382,7.7095,129.72,129.71,0.05670871]
["bitfinex-derivatives","SOLF0:USTF0",1744681533082,7.7111,129.7,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681533586,7.41789586,129.72,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681533887,37.55789586,129.73,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681534187,0.05334042,129.71,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681534587,0.05334042,129.71,129.67,37.55789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681535182,0.05334042,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744681535681,0.05334042,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744681536083,0.05334042,129.71,129.7,37.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744681537288,0.05334042,129.71,129.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681538089,7.7108,129.7,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681538485,0.05334042,129.71,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681538884,7.7108,129.7,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681542494,7.7113,129.69,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681544393,7.7109,129.7,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681545495,7.7109,129.7,129.67,37.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744681546095,7.7109,129.7,129.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681547694,7.76364042,129.71,129.67,37.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744681547900,0.05334042,129.71,129.67,37.55789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681548901,0.05334042,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744681551200,0.05334042,129.71,129.7,37.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744681552106,39.65959586,129.79,129.7,37.57789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681552400,39.65959586,129.79,129.72,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681552401,7.7076,129.76,129.72,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681552601,7.7076,129.76,129.73,37.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744681553103,7.75697249,129.76,129.73,37.92343609]
["bitfinex-derivatives","SOLF0:USTF0",1744681556905,7.7083,129.74,129.73,0.05493609]
["bitfinex-derivatives","SOLF0:USTF0",1744681558207,0.04937249,129.76,129.73,0.05493609]
["bitfinex-derivatives","SOLF0:USTF0",1744681558512,0.04937249,129.76,129.73,30.19493609]
["bitfinex-derivatives","SOLF0:USTF0",1744681558911,7.75647249,129.76,129.73,37.90333609]
["bitfinex-derivatives","SOLF0:USTF0",1744681559613,0.04937249,129.76,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744681560413,0.04937249,129.76,129.73,37.90353609]
["bitfinex-derivatives","SOLF0:USTF0",1744681560620,7.75667249,129.76,129.73,37.90353609]
["bitfinex-derivatives","SOLF0:USTF0",1744681561418,0.04937249,129.76,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744681562120,7.75667249,129.76,129.73,37.90353609]
["bitfinex-derivatives","SOLF0:USTF0",1744681562314,7.75667249,129.76,129.73,30.19493609]
["bitfinex-derivatives","SOLF0:USTF0",1744681562918,7.75667249,129.76,129.73,37.90383609]
["bitfinex-derivatives","SOLF0:USTF0",1744681563624,0.04937249,129.76,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744681563826,0.04937249,129.76,129.73,30.19493609]
["bitfinex-derivatives","SOLF0:USTF0",1744681564019,0.04937249,129.76,129.73,37.61283195]
["bitfinex-derivatives","SOLF0:USTF0",1744681564217,7.41789586,129.82,129.74,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744681564418,30.14,129.83,129.75,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681564619,30.14,129.83,129.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681564918,7.7047,129.81,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744681565119,7.41789586,129.82,129.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681565423,7.7053,129.79,129.78,0.04862681]
["bitfinex-derivatives","SOLF0:USTF0",1744681565925,0.05327199,129.8,129.78,0.04862681]
["bitfinex-derivatives","SOLF0:USTF0",1744681566323,7.75837199,129.8,129.78,0.04862681]
["bitfinex-derivatives","SOLF0:USTF0",1744681567025,0.05327199,129.8,129.78,0.04862681]
["bitfinex-derivatives","SOLF0:USTF0",1744681567723,0.05327199,129.8,129.78,7.75452681]
["bitfinex-derivatives","SOLF0:USTF0",1744681568031,0.05327199,129.8,129.78,7.46652267]
["bitfinex-derivatives","SOLF0:USTF0",1744681568629,7.7032,129.83,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744681569127,13.52609586,129.88,129.8,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681569327,13.52609586,129.88,129.8,11.55609586]
["bitfinex-derivatives","SOLF0:USTF0",1744681569528,7.7013,129.86,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744681569830,30.14,129.89,129.83,30.19581735]
["bitfinex-derivatives","SOLF0:USTF0",1744681569831,0.05810019,129.85,129.83,30.19581735]
["bitfinex-derivatives","SOLF0:USTF0",1744681570130,0.05810019,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744681570629,0.05810019,129.85,129.83,30.19581735]
["bitfinex-derivatives","SOLF0:USTF0",1744681571832,0.05810019,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744681572033,7.41789586,129.9,129.83,30.19581735]
["bitfinex-derivatives","SOLF0:USTF0",1744681572329,37.55789586,129.92,129.84,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681572524,37.55789586,129.92,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744681572830,7.6991,129.9,129.87,37.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744681573229,7.75529475,129.9,129.87,37.89038343]
["bitfinex-derivatives","SOLF0:USTF0",1744681573623,7.75529475,129.9,129.87,30.18988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681575030,0.05619475,129.9,129.87,30.18988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681575231,7.47409061,129.9,129.87,30.18988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681575730,7.47409061,129.9,129.87,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681576430,0.05619475,129.9,129.87,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681576624,0.05619475,129.9,129.87,7.75038343]
["bitfinex-derivatives","SOLF0:USTF0",1744681577031,0.05619475,129.9,129.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681579531,7.47409061,129.9,129.87,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681579832,7.7,129.88,129.87,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681581136,7.6996,129.89,129.87,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681581935,7.75539475,129.9,129.87,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681582237,0.05619475,129.9,129.87,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681582535,0.05619475,129.9,129.87,7.75008343]
["bitfinex-derivatives","SOLF0:USTF0",1744681583134,7.75529475,129.9,129.87,7.75008343]
["bitfinex-derivatives","SOLF0:USTF0",1744681583735,0.05619475,129.9,129.87,7.75008343]
["bitfinex-derivatives","SOLF0:USTF0",1744681583931,0.05619475,129.9,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744681584132,0.05619475,129.9,129.88,37.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744681584537,0.05619475,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744681584726,0.05619475,129.9,129.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681587737,7.75499475,129.9,129.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681587936,0.05619475,129.9,129.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681588436,7.6994,129.89,129.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681589838,0.05619475,129.9,129.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681590436,0.05619475,129.9,129.88,37.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744681592741,0.05619475,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744681596144,0.05619475,129.9,129.88,37.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744681597745,7.75499475,129.9,129.88,37.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744681599547,0.05619475,129.9,129.88,37.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744681600150,0.05619475,129.9,129.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681600343,7.47409061,129.9,129.87,0.04988343]
["bitfinex-derivatives","SOLF0:USTF0",1744681600547,7.41789586,129.88,129.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681601050,7.7006,129.87,129.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681601647,7.75419528,129.87,129.85,30.15867732]
["bitfinex-derivatives","SOLF0:USTF0",1744681601848,0.05359528,129.87,129.85,30.15867732]
["bitfinex-derivatives","SOLF0:USTF0",1744681603047,7.75459528,129.87,129.85,30.15867732]
["bitfinex-derivatives","SOLF0:USTF0",1744681603446,0.05359528,129.87,129.85,30.15867732]
["bitfinex-derivatives","SOLF0:USTF0",1744681603849,0.05359528,129.87,129.85,37.86037732]
["bitfinex-derivatives","SOLF0:USTF0",1744681604243,0.05359528,129.87,129.85,30.15867732]
["bitfinex-derivatives","SOLF0:USTF0",1744681604541,7.75419528,129.87,129.85,30.15867732]
["bitfinex-derivatives","SOLF0:USTF0",1744681605951,0.05359528,129.87,129.85,30.15867732]
["bitfinex-derivatives","SOLF0:USTF0",1744681606550,0.05359528,129.87,129.85,37.86037732]
["bitfinex-derivatives","SOLF0:USTF0",1744681607252,0.05359528,129.87,129.85,30.15867732]
["bitfinex-derivatives","SOLF0:USTF0",1744681607951,0.05359528,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744681608647,7.6989,129.9,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744681608952,4.1397,129.93,129.86,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681609352,4.1397,129.93,129.86,11.50919586]
["bitfinex-derivatives","SOLF0:USTF0",1744681609854,0.05005165,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744681610054,0.05005165,129.91,129.89,37.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744681610554,0.05005165,129.91,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681611153,7.74855165,129.91,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681611553,7.74855165,129.91,129.89,37.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744681612955,7.74855165,129.91,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681613759,0.05005165,129.91,129.89,37.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744681613959,0.05005165,129.91,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681614658,7.6988,129.9,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681614849,0.05005165,129.91,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681615056,7.46794751,129.91,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681615362,7.46794751,129.91,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681615860,7.6994,129.89,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681616660,7.6991,129.9,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681616860,0.05005165,129.91,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681617063,7.74855165,129.91,129.88,7.74861107]
["bitfinex-derivatives","SOLF0:USTF0",1744681620269,0.05005165,129.91,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681621268,0.05005165,129.91,129.89,37.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744681622068,0.05005165,129.91,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681623170,7.6988,129.9,129.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681623576,7.6988,129.9,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681624971,7.74855165,129.91,129.88,7.74861107]
["bitfinex-derivatives","SOLF0:USTF0",1744681625471,7.6994,129.89,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681631079,7.46794751,129.91,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681631274,0.05005165,129.91,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681632174,0.05005165,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744681632375,0.05005165,129.91,129.9,37.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744681633472,0.05005165,129.91,129.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744681633676,7.46794751,129.91,129.88,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1744681633877,7.41789586,129.89,129.82,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1744681634078,7.7015,129.86,129.82,37.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744681634981,7.75392806,129.85,129.83,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1744681635179,0.05212806,129.85,129.83,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1744681636981,7.7024,129.84,129.83,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1744681637279,0.05212806,129.85,129.83,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1744681637677,7.41789586,129.91,129.83,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1744681637869,7.41789586,129.93,129.84,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681638076,11.47379586,129.95,129.86,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681638282,7.6969,129.94,129.9,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744681638584,7.6969,129.94,129.9,37.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744681638781,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681639186,7.6976,129.92,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681639582,7.74585954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681640182,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681640580,7.6976,129.92,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681642682,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681643380,0.04855954,129.93,129.91,7.75583811]
["bitfinex-derivatives","SOLF0:USTF0",1744681643584,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681644981,0.04855954,129.93,129.91,7.75563811]
["bitfinex-derivatives","SOLF0:USTF0",1744681645681,7.74575954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681646283,0.04855954,129.93,129.91,7.75593811]
["bitfinex-derivatives","SOLF0:USTF0",1744681646682,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681646888,0.04855954,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744681647087,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681647390,7.74565954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681647888,0.04855954,129.93,129.91,7.75593811]
["bitfinex-derivatives","SOLF0:USTF0",1744681649493,7.74555954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681651095,7.74555954,129.93,129.91,7.75593811]
["bitfinex-derivatives","SOLF0:USTF0",1744681651291,0.04855954,129.93,129.91,7.75593811]
["bitfinex-derivatives","SOLF0:USTF0",1744681651997,7.74555954,129.93,129.91,7.75593811]
["bitfinex-derivatives","SOLF0:USTF0",1744681652296,7.74555954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681652497,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681652993,7.6976,129.92,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681653200,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681653591,0.04855954,129.93,129.91,7.75593811]
["bitfinex-derivatives","SOLF0:USTF0",1744681653797,0.04855954,129.93,129.91,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744681654898,43.81359586,130.03,129.94,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681655099,43.81359586,130.03,129.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744681655401,7.41789586,130.01,129.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744681655897,0.05190486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681656800,7.6946,129.98,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681658398,7.74560486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681658790,0.05190486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681659599,7.6941,129.98,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681660197,7.74560486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681660702,0.05190486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681661203,7.6941,129.98,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681667603,7.74570486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681667805,0.05190486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681668105,7.74580486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681668604,0.05190486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681668806,7.6941,129.98,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681670900,0.05190486,129.99,129.97,0.05864807]
["bitfinex-derivatives","SOLF0:USTF0",1744681671804,0.05190486,129.99,129.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681672807,0.05190486,129.99,129.98,37.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744681673006,0.05190486,129.99,129.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681674210,0.05190486,129.99,129.98,37.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744681674913,36.3049,130.06,130.01,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744681675108,36.3049,130.06,129.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681675812,7.6924,130.01,129.98,37.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744681676112,7.74916412,130.01,129.98,37.8046917]
["bitfinex-derivatives","SOLF0:USTF0",1744681676314,0.05676412,130.01,129.98,37.8046917]
["bitfinex-derivatives","SOLF0:USTF0",1744681677716,0.05676412,130.01,129.99,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744681677913,0.05676412,130.01,129.98,30.1108917]
["bitfinex-derivatives","SOLF0:USTF0",1744681678318,0.05676412,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744681678718,0.05676412,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744681686322,13.9343,130.06,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744681686721,7.6905,130.04,130.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681687223,7.74802391,130.04,130.02,30.11249336]
["bitfinex-derivatives","SOLF0:USTF0",1744681688323,0.05752391,130.04,130.02,30.11249336]
["bitfinex-derivatives","SOLF0:USTF0",1744681688524,0.05752391,130.04,130.02,37.53038922]
["bitfinex-derivatives","SOLF0:USTF0",1744681689019,0.05752391,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744681689220,4.12,130.1,130.02,37.53038922]
["bitfinex-derivatives","SOLF0:USTF0",1744681689420,7.41789586,130.09,130.02,37.47789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681689620,7.6897,130.06,130.02,37.47789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681689821,7.41789586,130.09,130.02,37.47789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681690016,7.6888,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744681690221,7.74705038,130.07,130.04,7.74346202]
["bitfinex-derivatives","SOLF0:USTF0",1744681690625,0.05825038,130.07,130.04,0.05296202]
["bitfinex-derivatives","SOLF0:USTF0",1744681691125,7.74725038,130.07,130.04,7.74326202]
["bitfinex-derivatives","SOLF0:USTF0",1744681691324,0.05825038,130.07,130.04,0.05296202]
["bitfinex-derivatives","SOLF0:USTF0",1744681692027,7.6893,130.06,130.04,0.05296202]
["bitfinex-derivatives","SOLF0:USTF0",1744681692323,0.05825038,130.07,130.04,0.05296202]
["bitfinex-derivatives","SOLF0:USTF0",1744681692522,7.74735038,130.07,130.04,0.05296202]
["bitfinex-derivatives","SOLF0:USTF0",1744681692829,0.05825038,130.07,130.04,0.05296202]
["bitfinex-derivatives","SOLF0:USTF0",1744681693124,0.05825038,130.07,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744681693324,0.05825038,130.07,130.04,0.05296202]
["bitfinex-derivatives","SOLF0:USTF0",1744681693525,0.05825038,130.07,130.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681693727,0.05825038,130.07,130.05,37.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744681694229,0.05825038,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744681694631,357.0,130.13,130.05,37.45789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681694839,43.81879586,130.16,130.07,7.41789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681695226,7.6898,130.06,129.95,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744681695426,7.41789586,130.08,130.0,591.13789586]
["bitfinex-derivatives","SOLF0:USTF0",1744681695829,0.05307967,130.05,130.03,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1744681696428,0.05307967,130.05,130.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681696928,7.74297967,130.05,130.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681698128,7.6905,130.04,130.03,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1744681700629,0.05307967,130.05,130.03,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1744681701032,7.74337967,130.05,130.03,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1744681701329,0.05307967,130.05,130.03,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1744681702726,7.74327967,130.05,130.03,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1744681704935,0.05307967,130.05,130.03,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1744681705137,0.05307967,130.05,130.03,13.25274983]
["bitfinex-derivatives","SOLF0:USTF0",1744681705740,0.05307967,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744681706235,0.05307967,130.05,130.03,13.25254983]
["bitfinex-derivatives","SOLF0:USTF0",1744681706825,0.05307967,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744681707731,2.1597,130.1,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744681707931,7.6878,130.09,130.06,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1744681708133,30.04,130.14,130.06,38.64547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681708435,7.6848,130.14,130.08,8.60547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681708638,6.383,130.16,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744681708839,6.383,130.16,130.11,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1744681709034,7.6849,130.14,130.11,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1744681710138,7.74109945,130.15,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744681710339,7.74109945,130.15,130.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681710541,0.05679945,130.15,130.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681711134,0.05679945,130.15,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744681711336,0.05679945,130.15,130.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681711741,0.05679945,130.15,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744681712840,0.05679945,130.15,130.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681713542,7.6855,130.13,130.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681713741,0.05679945,130.15,130.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681713940,8.66227181,130.15,130.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681714240,8.60547236,130.13,130.1,0.05008496]
["bitfinex-derivatives","SOLF0:USTF0",1744681714445,8.60547236,130.13,130.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681714631,7.6876,130.09,130.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681714838,8.60547236,130.09,130.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681715146,8.60547236,130.09,130.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681715344,8.60547236,130.07,130.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681715546,8.60547236,130.05,130.04,0.05105674]
["bitfinex-derivatives","SOLF0:USTF0",1744681715746,8.60547236,130.05,130.0,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1744681715947,8.60547236,130.05,130.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681717047,8.60547236,130.05,130.01,0.04875776]
["bitfinex-derivatives","SOLF0:USTF0",1744681717748,7.6917,130.02,130.01,0.04875776]
["bitfinex-derivatives","SOLF0:USTF0",1744681718747,8.66453111,130.03,129.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681718961,8.60547236,130.01,129.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681719455,7.6941,129.98,129.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681720049,7.75108443,129.98,129.96,30.09686938]
["bitfinex-derivatives","SOLF0:USTF0",1744681720843,7.6946,129.97,129.96,0.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1744681721249,2.04928443,129.98,129.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681721946,8.60547236,129.97,129.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744681722251,8.60547236,129.97,129.93,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1744681722853,7.6968,129.94,129.93,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1744681723951,0.05654497,129.95,129.93,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1744681724149,357.0,130.06,129.94,8.60547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681724349,181.92397188,130.11,130.05,8.60547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681724550,181.92397188,130.11,130.0,8.60547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681724551,181.92397188,130.11,130.07,8.60547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681724743,181.92397188,130.11,130.09,8.60547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681724946,181.92397188,130.11,130.07,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744681725148,181.92397188,130.11,130.07,46.74547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681725347,0.05605368,130.1,130.09,8.60547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681725741,0.05605368,130.1,130.09,16.29307236]
["bitfinex-derivatives","SOLF0:USTF0",1744681726553,2.0389,130.15,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744681726750,2.0389,130.15,130.09,8.60547236]
["bitfinex-derivatives","SOLF0:USTF0",1744681727156,1.33745844,130.23,130.1,13.74741836]
["bitfinex-derivatives","SOLF0:USTF0",1744681727351,4.2822,130.22,130.12,13.74741836]
["bitfinex-derivatives","SOLF0:USTF0",1744681727552,0.05025515,130.18,130.16,0.05715339]
["bitfinex-derivatives","SOLF0:USTF0",1744681727750,13.74741836,130.19,130.09,48.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744681727953,0.05496087,130.18,130.16,0.05299352]
["bitfinex-derivatives","SOLF0:USTF0",1744681728153,43.1548,130.21,130.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744681728353,0.05142761,130.18,130.16,0.056368]
["bitfinex-derivatives","SOLF0:USTF0",1744681728757,0.05142761,130.18,130.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744681728957,13.74741836,130.19,130.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744681729256,7.684,130.15,130.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744681729759,13.74741836,130.17,130.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744681729956,0.0506243,130.14,130.12,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1744681730450,7.6852,130.13,130.12,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1744681730657,13.74741836,130.13,130.03,594.64]
["bitfinex-derivatives","SOLF0:USTF0",1744681731058,7.6877,130.09,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744681731664,0.05450503,130.08,130.05,0.05681978]
["bitfinex-derivatives","SOLF0:USTF0",1744681734062,0.05450503,130.08,130.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744681734358,1.9985,130.08,130.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744681735259,1.9985,130.08,130.03,0.0517458]
["bitfinex-derivatives","SOLF0:USTF0",1744681735260,0.04936406,130.05,130.03,0.0517458]
["bitfinex-derivatives","SOLF0:USTF0",1744681738365,0.04936406,130.05,130.03,7.7426458]
["bitfinex-derivatives","SOLF0:USTF0",1744681738859,0.04936406,130.05,130.03,0.0517458]
["bitfinex-derivatives","SOLF0:USTF0",1744681739566,7.6905,130.04,130.03,0.0517458]
["bitfinex-derivatives","SOLF0:USTF0",1744681739760,7.6905,130.04,130.03,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681740166,9.8229,130.04,130.03,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681742567,7.6905,130.04,130.03,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681743268,13.79678242,130.05,129.93,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744681743468,13.74741836,130.03,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744681743668,13.74741836,130.05,129.93,56.81351836]
["bitfinex-derivatives","SOLF0:USTF0",1744681743869,370.74741836,130.07,129.95,13.74741836]
["bitfinex-derivatives","SOLF0:USTF0",1744681744072,370.74741836,130.07,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744681744477,7.692,130.02,130.01,0.04873779]
["bitfinex-derivatives","SOLF0:USTF0",1744681746171,7.692,130.02,130.01,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681747079,7.6957,129.96,129.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744681747577,13.74741836,130.01,129.91,594.52]
["bitfinex-derivatives","SOLF0:USTF0",1744681748176,7.6953,129.96,129.95,0.05286726]
["bitfinex-derivatives","SOLF0:USTF0",1744681748579,7.75135562,129.97,129.95,0.05286726]
["bitfinex-derivatives","SOLF0:USTF0",1744681749582,7.6952,129.96,129.95,0.05286726]
["bitfinex-derivatives","SOLF0:USTF0",1744681750781,7.6952,129.96,129.95,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681751789,0.05645562,129.97,129.95,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681751976,1.9629,130.02,129.95,41.00006726]
["bitfinex-derivatives","SOLF0:USTF0",1744681752278,7.689,130.07,130.04,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744681752480,7.689,130.07,130.02,54.74741836]
["bitfinex-derivatives","SOLF0:USTF0",1744681752680,361.1234,130.12,130.02,54.74741836]
["bitfinex-derivatives","SOLF0:USTF0",1744681752870,13.74741836,130.11,130.02,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744681753076,0.05338073,130.08,130.06,0.04978083]
["bitfinex-derivatives","SOLF0:USTF0",1744681753382,7.6887,130.07,130.06,0.04978083]
["bitfinex-derivatives","SOLF0:USTF0",1744681753978,21.43611836,130.07,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681755882,7.6887,130.07,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681758285,7.74188073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681758484,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681758687,7.6887,130.07,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681765086,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681765890,7.74178073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681766190,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681766490,0.05338073,130.08,130.06,7.68938083]
["bitfinex-derivatives","SOLF0:USTF0",1744681767389,7.74158073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681769287,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681769990,0.05338073,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744681771094,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681771587,0.05338073,130.08,130.06,7.68938083]
["bitfinex-derivatives","SOLF0:USTF0",1744681771792,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681773290,7.74178073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681774294,7.6887,130.07,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681774794,7.74178073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681775185,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681776195,7.6887,130.07,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681776494,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681776694,7.74158073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681778791,7.6887,130.07,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681778996,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681779697,0.05338073,130.08,130.06,7.68898083]
["bitfinex-derivatives","SOLF0:USTF0",1744681781402,0.05338073,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744681782297,0.05338073,130.08,130.06,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681782901,0.05338073,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744681785195,11.8781,130.14,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744681785803,40.52,130.15,130.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744681786003,39.1,130.18,130.11,8.6007517]
["bitfinex-derivatives","SOLF0:USTF0",1744681786305,0.05311851,130.16,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744681786501,1.9628,130.19,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744681786805,0.04880558,130.17,130.14,0.04947533]
["bitfinex-derivatives","SOLF0:USTF0",1744681787201,0.04880558,130.17,130.14,7.73377533]
["bitfinex-derivatives","SOLF0:USTF0",1744681787809,0.04880558,130.17,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744681789410,0.04880558,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744681790106,0.04880558,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744681790305,0.04880558,130.17,130.14,0.04947533]
["bitfinex-derivatives","SOLF0:USTF0",1744681791108,0.04880558,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744681791911,7.6808,130.21,130.14,0.04947533]
["bitfinex-derivatives","SOLF0:USTF0",1744681792106,7.6808,130.21,130.14,4.10257533]
["bitfinex-derivatives","SOLF0:USTF0",1744681792307,357.0,130.23,130.14,4.10257533]
["bitfinex-derivatives","SOLF0:USTF0",1744681792508,357.0,130.23,130.14,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744681792702,7.6815,130.2,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744681793011,0.05553544,130.2,130.17,0.05167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681793311,3.544e-05,130.2,130.17,39.15167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681794309,3.544e-05,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744681795804,3.544e-05,130.2,130.17,39.15167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681796005,3.544e-05,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744681796807,3.544e-05,130.2,130.17,39.15167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681798112,3.544e-05,130.2,130.17,46.83397335]
["bitfinex-derivatives","SOLF0:USTF0",1744681798304,3.544e-05,130.2,130.17,39.15167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681798812,7.68143544,130.2,130.17,46.83437335]
["bitfinex-derivatives","SOLF0:USTF0",1744681799012,3.544e-05,130.2,130.17,39.15167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681799407,7.682,130.19,130.17,39.15167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681799614,13.74905767,130.2,130.17,0.05167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681800009,7.6822,130.18,130.17,0.05167335]
["bitfinex-derivatives","SOLF0:USTF0",1744681801014,7.684,130.15,130.11,45.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744681801411,13.74902223,130.18,130.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681801612,7.684,130.15,130.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681801914,13.74902223,130.18,130.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681802110,7.685,130.14,130.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681802317,7.685,130.14,130.13,0.05895738]
["bitfinex-derivatives","SOLF0:USTF0",1744681802516,0.05511515,130.16,130.13,7.74385738]
["bitfinex-derivatives","SOLF0:USTF0",1744681803213,7.73901515,130.16,130.13,0.05895738]
["bitfinex-derivatives","SOLF0:USTF0",1744681803918,7.6841,130.15,130.13,0.05895738]
["bitfinex-derivatives","SOLF0:USTF0",1744681804114,0.05511515,130.16,130.13,0.05895738]
["bitfinex-derivatives","SOLF0:USTF0",1744681804515,7.6842,130.15,130.13,0.05895738]
["bitfinex-derivatives","SOLF0:USTF0",1744681804817,0.05511515,130.16,130.13,0.05895738]
["bitfinex-derivatives","SOLF0:USTF0",1744681805112,7.6846,130.14,130.13,0.05895738]
["bitfinex-derivatives","SOLF0:USTF0",1744681805915,13.80413738,130.16,130.08,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681806119,13.74902223,130.14,130.08,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681806520,7.6862,130.12,130.08,45.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744681806714,13.74902223,130.16,130.08,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681807216,0.05354243,130.13,130.11,0.04864201]
["bitfinex-derivatives","SOLF0:USTF0",1744681807716,0.05354243,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744681808118,0.05354243,130.13,130.12,45.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744681810619,0.05354243,130.13,130.12,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681812022,0.05354243,130.13,130.11,0.04864201]
["bitfinex-derivatives","SOLF0:USTF0",1744681812224,7.6858,130.12,130.11,0.04864201]
["bitfinex-derivatives","SOLF0:USTF0",1744681812722,8.64762925,130.13,130.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681813017,2.0718,130.12,130.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744681813523,7.6879,130.09,130.06,45.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744681813816,7.74329236,130.09,130.06,45.46692208]
["bitfinex-derivatives","SOLF0:USTF0",1744681814121,0.05539236,130.09,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744681814322,0.05539236,130.09,130.06,37.77762208]
["bitfinex-derivatives","SOLF0:USTF0",1744681814717,7.74349236,130.09,130.06,37.77762208]
["bitfinex-derivatives","SOLF0:USTF0",1744681815517,7.6885,130.08,130.06,37.77762208]
["bitfinex-derivatives","SOLF0:USTF0",1744681816523,7.6887,130.07,130.06,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1744681817218,7.6887,130.07,130.06,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681817420,16.28278682,130.07,130.06,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681818321,7.6923,130.01,129.97,590.92]
["bitfinex-derivatives","SOLF0:USTF0",1744681818722,7.6923,130.01,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744681819327,7.74962849,130.01,129.98,7.74288865]
["bitfinex-derivatives","SOLF0:USTF0",1744681820122,7.6931,130.0,129.98,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1744681820324,0.05732849,130.01,129.98,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1744681820724,8.65141531,130.01,129.98,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1744681820925,2.1511,130.0,129.98,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1744681822327,7.6935,129.99,129.98,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1744681822826,7.6953,129.96,129.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744681823129,6.2953,130.0,129.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744681823725,7.695,129.97,129.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744681823926,7.695,129.97,129.96,0.03582001]
["bitfinex-derivatives","SOLF0:USTF0",1744681824328,7.75156808,129.98,129.96,0.03582001]
["bitfinex-derivatives","SOLF0:USTF0",1744681824527,0.05746808,129.98,129.96,0.03582001]
["bitfinex-derivatives","SOLF0:USTF0",1744681825525,7.75196808,129.98,129.96,0.03582001]
["bitfinex-derivatives","SOLF0:USTF0",1744681827336,7.6946,129.97,129.96,0.03582001]
["bitfinex-derivatives","SOLF0:USTF0",1744681828234,7.75176808,129.98,129.96,0.03582001]
["bitfinex-derivatives","SOLF0:USTF0",1744681829735,7.6946,129.97,129.96,0.03582001]
["bitfinex-derivatives","SOLF0:USTF0",1744681832936,7.6966,129.94,129.91,589.82]
["bitfinex-derivatives","SOLF0:USTF0",1744681833238,7.6966,129.94,129.91,44.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744681833439,7.6966,129.94,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744681833937,7.74628435,129.94,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744681834132,7.6973,129.93,129.9,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1744681834337,0.04968435,129.94,129.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744681834532,7.698,129.92,129.88,44.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744681834739,11.82105719,129.99,129.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744681835141,7.6971,129.93,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744681836440,0.05585972,129.95,129.88,48.36105719]
["bitfinex-derivatives","SOLF0:USTF0",1744681836631,40.03074661,130.0,129.9,11.82105719]
["bitfinex-derivatives","SOLF0:USTF0",1744681836632,38.6911,130.0,129.9,11.82105719]
["bitfinex-derivatives","SOLF0:USTF0",1744681837039,0.04922282,129.96,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744681838041,0.04922282,129.96,129.92,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744681839941,0.04922282,129.96,129.92,48.38105719]
["bitfinex-derivatives","SOLF0:USTF0",1744681840137,0.04922282,129.96,129.93,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744681840945,0.04922282,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744681841242,0.04922282,129.96,129.93,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744681841542,0.04922282,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744681842642,7.74462282,129.96,129.93,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744681843241,7.696,129.95,129.92,51.64491736]
["bitfinex-derivatives","SOLF0:USTF0",1744681843443,7.696,129.95,129.92,44.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744681845643,0.04922282,129.96,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744681846147,7.74482282,129.96,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744681846444,0.04922282,129.96,129.92,44.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744681846743,7.6959,129.95,129.92,44.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744681848045,7.6959,129.95,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744681848346,7.6966,129.94,129.92,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744681848543,0.04922282,129.96,129.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744681848744,7.38741736,129.97,129.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744681849043,0.0508194,129.94,129.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744681849240,7.38741736,129.93,129.86,9.39661736]
["bitfinex-derivatives","SOLF0:USTF0",1744681849546,7.6998,129.89,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744681849846,7.6998,129.89,129.85,590.26]
["bitfinex-derivatives","SOLF0:USTF0",1744681850247,0.05749307,129.88,129.85,590.26]
["bitfinex-derivatives","SOLF0:USTF0",1744681850448,36.56,129.94,129.86,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681850643,36.56,129.94,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744681850845,7.6988,129.9,129.86,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681851049,0.05559016,129.91,129.86,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681851350,7.75409016,129.91,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744681852147,7.6989,129.9,129.87,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744681852347,0.05559016,129.91,129.86,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681853149,0.05559016,129.91,129.88,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681853345,0.05559016,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744681854450,36.56,129.98,129.9,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681854645,36.56,129.98,129.92,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681854948,7.6956,129.96,129.92,15.08451736]
["bitfinex-derivatives","SOLF0:USTF0",1744681855351,0.05071848,129.95,129.93,7.75047406]
["bitfinex-derivatives","SOLF0:USTF0",1744681855548,0.05071848,129.95,129.93,35.29357406]
["bitfinex-derivatives","SOLF0:USTF0",1744681857151,0.05071848,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744681857850,0.05071848,129.95,129.93,35.29357406]
["bitfinex-derivatives","SOLF0:USTF0",1744681859253,0.05071848,129.95,129.93,42.99047406]
["bitfinex-derivatives","SOLF0:USTF0",1744681859453,0.05071848,129.95,129.93,35.29357406]
["bitfinex-derivatives","SOLF0:USTF0",1744681859854,0.05071848,129.95,129.94,15.08381736]
["bitfinex-derivatives","SOLF0:USTF0",1744681860354,0.05071848,129.95,129.94,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681860749,0.05071848,129.95,129.94,15.08381736]
["bitfinex-derivatives","SOLF0:USTF0",1744681864461,0.05071848,129.95,129.93,42.99027406]
["bitfinex-derivatives","SOLF0:USTF0",1744681864759,0.05071848,129.95,129.93,35.29357406]
["bitfinex-derivatives","SOLF0:USTF0",1744681865158,0.05071848,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744681866158,0.05071848,129.95,129.94,15.08381736]
["bitfinex-derivatives","SOLF0:USTF0",1744681867457,0.05071848,129.95,129.93,42.99027406]
["bitfinex-derivatives","SOLF0:USTF0",1744681868256,0.05071848,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744681869558,7.74651848,129.95,129.93,42.99037406]
["bitfinex-derivatives","SOLF0:USTF0",1744681870163,7.74651848,129.95,129.93,35.29357406]
["bitfinex-derivatives","SOLF0:USTF0",1744681870661,7.6964,129.94,129.93,0.05357406]
["bitfinex-derivatives","SOLF0:USTF0",1744681870857,15.13813584,129.95,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681871056,7.7,129.88,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681871658,2.1092,129.92,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681872058,0.05874177,129.9,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681872263,7.6998,129.89,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681873965,7.75764177,129.9,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681874664,7.75764177,129.9,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744681875464,0.05874177,129.9,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681876068,7.6997,129.89,129.86,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744681877361,7.75784177,129.9,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744681878068,0.05874177,129.9,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681878265,0.05874177,129.9,129.87,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681879167,0.05874177,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744681879667,0.05874177,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744681880066,0.05874177,129.9,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681880267,7.6996,129.89,129.86,42.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744681880870,0.05874177,129.9,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744681880871,7.75784177,129.9,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744681881372,7.6994,129.89,129.86,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744681881973,7.7004,129.88,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681882166,0.05874177,129.9,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681882572,7.6999,129.89,129.86,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744681883075,7.7,129.88,129.86,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744681883277,7.7,129.88,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681883476,0.05874177,129.9,129.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744681883676,7.6997,129.89,129.86,42.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744681886184,7.7,129.88,129.86,42.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744681887981,0.05874177,129.9,129.86,42.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744681887982,7.75794177,129.9,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744681888182,0.05874177,129.9,129.87,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681888387,357.0,129.95,129.89,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681888581,1.9619,130.0,129.91,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681888781,1.9619,130.0,129.92,38.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744681889083,7.696,129.95,129.92,38.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744681889386,7.74671301,129.95,129.92,38.20862046]
["bitfinex-derivatives","SOLF0:USTF0",1744681889581,7.74671301,129.95,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744681890588,0.05071301,129.95,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744681891189,0.05071301,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744681891490,0.05071301,129.95,129.92,38.20862046]
["bitfinex-derivatives","SOLF0:USTF0",1744681891789,0.05071301,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744681893085,0.05071301,129.95,129.92,38.20862046]
["bitfinex-derivatives","SOLF0:USTF0",1744681894287,0.05071301,129.95,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744681898791,0.05071301,129.95,129.92,41.73242046]
["bitfinex-derivatives","SOLF0:USTF0",1744681899494,7.74671301,129.95,129.92,41.73242046]
["bitfinex-derivatives","SOLF0:USTF0",1744681899691,7.74671301,129.95,129.92,34.03502046]
["bitfinex-derivatives","SOLF0:USTF0",1744681900384,0.05071301,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744681902992,0.05071301,129.95,129.94,15.08381736]
["bitfinex-derivatives","SOLF0:USTF0",1744681903695,2.1375,130.01,129.94,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681903895,7.6921,130.02,129.96,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681904093,7.38741736,130.04,129.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744681904693,0.04882728,130.02,129.99,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1744681904897,7.6932,130.0,129.99,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1744681910694,7.43624464,130.02,129.94,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681910900,7.43624464,130.02,129.85,1.3388735]
["bitfinex-derivatives","SOLF0:USTF0",1744681910901,7.38741736,129.98,129.9,41.34741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681911300,2.112,129.99,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744681911500,2.112,129.99,129.9,41.34741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681911696,7.38741736,129.98,129.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744681911998,0.05849006,129.96,129.93,0.05393973]
["bitfinex-derivatives","SOLF0:USTF0",1744681912900,7.44590742,129.96,129.93,0.05393973]
["bitfinex-derivatives","SOLF0:USTF0",1744681913200,7.6964,129.94,129.93,0.05393973]
["bitfinex-derivatives","SOLF0:USTF0",1744681916994,7.6963,129.95,129.93,0.05393973]
["bitfinex-derivatives","SOLF0:USTF0",1744681918705,7.75399006,129.96,129.93,7.75073973]
["bitfinex-derivatives","SOLF0:USTF0",1744681918902,7.75399006,129.96,129.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744681919400,0.05849006,129.96,129.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744681921106,7.75409006,129.96,129.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744681921599,0.05849006,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744681921807,2.0588,130.03,129.94,42.18521736]
["bitfinex-derivatives","SOLF0:USTF0",1744681922106,2.0588,130.03,129.96,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681922301,7.6932,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744681922803,0.05782822,130.0,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744681923103,0.05782822,130.0,129.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744681923503,0.05782822,130.0,129.97,0.04875002]
["bitfinex-derivatives","SOLF0:USTF0",1744681924909,7.6935,129.99,129.97,0.04875002]
["bitfinex-derivatives","SOLF0:USTF0",1744681927108,7.6941,129.98,129.97,0.04875002]
["bitfinex-derivatives","SOLF0:USTF0",1744681930608,7.6966,129.94,129.92,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744681930808,7.38741736,129.98,129.92,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744681931611,0.05894529,129.96,129.94,0.04919998]
["bitfinex-derivatives","SOLF0:USTF0",1744681932213,7.696,129.95,129.94,0.04919998]
["bitfinex-derivatives","SOLF0:USTF0",1744681932710,0.05894529,129.96,129.94,7.74529998]
["bitfinex-derivatives","SOLF0:USTF0",1744681933810,0.05894529,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744681934707,7.6936,129.99,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744681935009,7.38741736,130.1,129.98,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681935202,13.56301736,130.11,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744681935405,6.1756,130.11,130.03,40.16741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681935709,13.56301736,130.11,130.03,40.16741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681935903,0.05552619,130.08,130.06,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1744681936206,7.6892,130.07,130.06,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1744681937810,0.05552619,130.08,130.06,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1744681938303,0.05552619,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744681938509,0.05552619,130.08,130.07,40.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744681939510,0.05552619,130.08,130.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744681940711,0.05552619,130.08,130.06,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1744681941711,7.6887,130.07,130.06,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1744681942212,0.05552619,130.08,130.06,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1744681942912,7.6887,130.07,130.06,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1744681943212,7.6887,130.07,130.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744681943413,7.38741736,130.06,130.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744681943712,9.54491736,130.06,129.98,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744681944413,0.05308371,130.03,130.01,0.05913588]
["bitfinex-derivatives","SOLF0:USTF0",1744681945014,7.6917,130.02,130.01,0.05913588]
["bitfinex-derivatives","SOLF0:USTF0",1744681947317,7.6917,130.02,130.01,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681949321,357.0,130.12,130.01,47.14745324]
["bitfinex-derivatives","SOLF0:USTF0",1744681949519,15.3678,130.16,130.05,15.07691736]
["bitfinex-derivatives","SOLF0:USTF0",1744681949520,6.1736,130.14,130.05,15.07691736]
["bitfinex-derivatives","SOLF0:USTF0",1744681949720,6.1736,130.14,130.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681949921,7.686,130.12,130.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681950121,6.1736,130.14,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744681950319,6.1736,130.14,130.07,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681950623,0.05496463,130.12,130.09,0.05810974]
["bitfinex-derivatives","SOLF0:USTF0",1744681951025,7.74076463,130.12,130.09,0.05810974]
["bitfinex-derivatives","SOLF0:USTF0",1744681951225,0.05496463,130.12,130.09,0.05810974]
["bitfinex-derivatives","SOLF0:USTF0",1744681951818,0.05496463,130.12,130.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744681952025,7.38741736,130.2,130.11,7.38741736]
["bitfinex-derivatives","SOLF0:USTF0",1744681952424,7.38741736,130.2,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744681953131,7.73726688,130.17,130.15,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1744681953625,0.05406688,130.17,130.15,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1744681955926,7.73736688,130.17,130.15,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1744681956424,0.05406688,130.17,130.15,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1744681958029,0.05406688,130.17,130.15,7.73620116]
["bitfinex-derivatives","SOLF0:USTF0",1744681959934,0.05406688,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744681960119,4.1156,130.22,130.15,2.18030116]
["bitfinex-derivatives","SOLF0:USTF0",1744681960427,391.1721,130.25,130.15,2.18030116]
["bitfinex-derivatives","SOLF0:USTF0",1744681960627,7.6802,130.22,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744681960822,7.6802,130.22,130.18,39.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744681961224,0.05341155,130.21,130.19,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1744681962031,0.05341155,130.21,130.19,7.74080467]
["bitfinex-derivatives","SOLF0:USTF0",1744681962635,0.05341155,130.21,130.19,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1744681963430,7.73391155,130.21,130.19,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1744681963936,7.6811,130.2,130.19,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1744681964837,7.73401155,130.21,130.19,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1744681967930,0.05341155,130.21,130.19,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1744681968644,32.02,130.29,130.19,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1744681968838,36.2473,130.29,130.18,45.78705371]
["bitfinex-derivatives","SOLF0:USTF0",1744681969037,36.2473,130.29,130.21,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744681969238,36.2473,130.29,130.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681969837,0.05752752,130.27,130.24,0.05555487]
["bitfinex-derivatives","SOLF0:USTF0",1744681970039,13.80458123,130.27,130.24,0.05555487]
["bitfinex-derivatives","SOLF0:USTF0",1744681970438,13.80458123,130.27,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681970639,13.74705371,130.27,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681970940,7.68,130.22,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681971635,7.73526703,130.22,130.19,32.06870814]
["bitfinex-derivatives","SOLF0:USTF0",1744681971835,7.6805,130.21,130.19,32.06870814]
["bitfinex-derivatives","SOLF0:USTF0",1744681972336,7.73546703,130.22,130.19,32.06870814]
["bitfinex-derivatives","SOLF0:USTF0",1744681972536,0.05526703,130.22,130.19,32.06870814]
["bitfinex-derivatives","SOLF0:USTF0",1744681972938,0.05526703,130.22,130.19,39.75000814]
["bitfinex-derivatives","SOLF0:USTF0",1744681973236,0.05526703,130.22,130.19,32.06870814]
["bitfinex-derivatives","SOLF0:USTF0",1744681973839,0.05526703,130.22,130.19,39.75000814]
["bitfinex-derivatives","SOLF0:USTF0",1744681974139,0.05526703,130.22,130.19,32.06870814]
["bitfinex-derivatives","SOLF0:USTF0",1744681974340,0.05526703,130.22,130.2,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744681974841,0.05526703,130.22,130.19,39.75010814]
["bitfinex-derivatives","SOLF0:USTF0",1744681975241,0.05526703,130.22,130.19,32.06870814]
["bitfinex-derivatives","SOLF0:USTF0",1744681975440,0.05526703,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744681975738,36.2473,130.29,130.2,15.76865371]
["bitfinex-derivatives","SOLF0:USTF0",1744681975939,7.6787,130.24,130.21,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744681976143,49.99435371,130.29,130.2,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744681976338,7.6802,130.22,130.19,39.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744681976540,13.74705371,130.27,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744681976842,0.05920046,130.24,130.22,0.05574383]
["bitfinex-derivatives","SOLF0:USTF0",1744681977341,7.6793,130.23,130.22,0.05574383]
["bitfinex-derivatives","SOLF0:USTF0",1744681981342,0.05920046,130.24,130.22,0.05574383]
["bitfinex-derivatives","SOLF0:USTF0",1744681981847,0.05920046,130.24,130.22,7.73524383]
["bitfinex-derivatives","SOLF0:USTF0",1744681982047,0.05920046,130.24,130.22,0.05574383]
["bitfinex-derivatives","SOLF0:USTF0",1744681982550,7.6793,130.23,130.22,0.05574383]
["bitfinex-derivatives","SOLF0:USTF0",1744681983049,7.6793,130.23,130.22,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744681985345,8.58598786,130.23,130.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744681985550,8.58598786,130.21,130.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744681985749,8.58598786,130.21,130.16,39.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744681986253,7.682,130.19,130.16,39.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744681986449,7.73229887,130.19,130.16,39.59403954]
["bitfinex-derivatives","SOLF0:USTF0",1744681986654,0.05029887,130.19,130.16,39.59403954]
["bitfinex-derivatives","SOLF0:USTF0",1744681986951,7.73209887,130.19,130.16,39.59403954]
["bitfinex-derivatives","SOLF0:USTF0",1744681987653,7.6825,130.18,130.16,31.91083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681987853,0.05029887,130.19,130.16,31.91083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681988252,7.73249887,130.19,130.16,39.59423954]
["bitfinex-derivatives","SOLF0:USTF0",1744681988453,0.05029887,130.19,130.16,31.91083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681989855,0.05029887,130.19,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681990156,7.6828,130.17,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681992965,7.6828,130.18,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681993464,7.6828,130.17,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681993761,0.05029887,130.19,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681994764,7.73229887,130.19,130.16,7.73393954]
["bitfinex-derivatives","SOLF0:USTF0",1744681994966,0.05029887,130.19,130.16,8.6368274]
["bitfinex-derivatives","SOLF0:USTF0",1744681995164,0.05029887,130.19,130.16,12.8417274]
["bitfinex-derivatives","SOLF0:USTF0",1744681995466,7.73199887,130.19,130.16,20.5249274]
["bitfinex-derivatives","SOLF0:USTF0",1744681996167,7.6823,130.18,130.16,11.93893954]
["bitfinex-derivatives","SOLF0:USTF0",1744681996559,7.6823,130.18,130.16,7.73403954]
["bitfinex-derivatives","SOLF0:USTF0",1744681996866,7.6823,130.18,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681997066,7.73219887,130.19,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681997466,7.73219887,130.19,130.16,7.73393954]
["bitfinex-derivatives","SOLF0:USTF0",1744681998966,0.05029887,130.19,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744681999367,0.05029887,130.19,130.17,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744682002863,0.05029887,130.19,130.16,0.05083954]
["bitfinex-derivatives","SOLF0:USTF0",1744682003163,357.0,130.26,130.18,8.58598786]
["bitfinex-derivatives","SOLF0:USTF0",1744682003367,8.58598786,130.29,130.2,8.58598786]
["bitfinex-derivatives","SOLF0:USTF0",1744682003563,7.6783,130.25,130.2,8.58598786]
["bitfinex-derivatives","SOLF0:USTF0",1744682003764,7.6783,130.25,130.22,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744682004167,7.73186446,130.25,130.22,7.73558939]
["bitfinex-derivatives","SOLF0:USTF0",1744682004768,7.6789,130.24,130.22,7.73558939]
["bitfinex-derivatives","SOLF0:USTF0",1744682005266,0.05356446,130.25,130.22,0.05598939]
["bitfinex-derivatives","SOLF0:USTF0",1744682005465,7.679,130.24,130.22,0.05598939]
["bitfinex-derivatives","SOLF0:USTF0",1744682006068,7.73186446,130.25,130.22,0.05598939]
["bitfinex-derivatives","SOLF0:USTF0",1744682006368,7.73186446,130.25,130.22,7.73558939]
["bitfinex-derivatives","SOLF0:USTF0",1744682015467,0.05356446,130.25,130.23,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744682015667,0.05356446,130.25,130.23,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744682016971,0.05356446,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682017169,359.0193,130.3,130.24,8.58598786]
["bitfinex-derivatives","SOLF0:USTF0",1744682017473,7.6754,130.3,130.26,8.58598786]
["bitfinex-derivatives","SOLF0:USTF0",1744682017692,403.25738786,130.35,130.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744682017975,7.6743,130.32,130.29,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744682018272,365.58598786,130.35,130.28,8.58598786]
["bitfinex-derivatives","SOLF0:USTF0",1744682018475,0.05033869,130.32,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682018869,7.72473869,130.32,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682019873,7.6747,130.31,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682025779,7.72463869,130.32,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682025982,7.72463869,130.32,130.29,7.7333275]
["bitfinex-derivatives","SOLF0:USTF0",1744682026280,7.675,130.31,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682026478,0.05033869,130.32,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682026979,7.6752,130.3,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682027180,0.05033869,130.32,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682029183,7.6752,130.3,130.29,0.0579275]
["bitfinex-derivatives","SOLF0:USTF0",1744682030076,10.61548786,130.31,130.24,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744682030387,8.58598786,130.29,130.24,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744682030575,7.6775,130.26,130.24,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744682030985,8.58598786,130.29,130.24,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744682031282,7.73384943,130.26,130.24,31.31795233]
["bitfinex-derivatives","SOLF0:USTF0",1744682031877,7.6781,130.25,130.24,31.31795233]
["bitfinex-derivatives","SOLF0:USTF0",1744682032878,7.6781,130.25,130.24,0.05795233]
["bitfinex-derivatives","SOLF0:USTF0",1744682034081,7.73384943,130.26,130.24,0.05795233]
["bitfinex-derivatives","SOLF0:USTF0",1744682034379,0.05604943,130.26,130.24,0.05795233]
["bitfinex-derivatives","SOLF0:USTF0",1744682034576,7.6781,130.25,130.24,0.05795233]
["bitfinex-derivatives","SOLF0:USTF0",1744682041280,13.17163287,130.25,130.24,0.05795233]
["bitfinex-derivatives","SOLF0:USTF0",1744682041984,7.6781,130.25,130.24,0.05795233]
["bitfinex-derivatives","SOLF0:USTF0",1744682054999,5.49353287,130.25,130.18,589.19353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682055191,5.49353287,130.23,130.18,589.19353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682056101,7.72934583,130.22,130.19,0.05177833]
["bitfinex-derivatives","SOLF0:USTF0",1744682056298,0.04914583,130.22,130.21,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682056902,0.04914583,130.22,130.21,13.17403287]
["bitfinex-derivatives","SOLF0:USTF0",1744682057102,5.49353287,130.28,130.21,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682057304,5.49353287,130.28,130.24,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682057503,7.6778,130.26,130.24,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682058200,7.72805895,130.26,130.24,0.04999561]
["bitfinex-derivatives","SOLF0:USTF0",1744682058603,7.72805895,130.26,130.24,5.54352848]
["bitfinex-derivatives","SOLF0:USTF0",1744682059507,7.6781,130.25,130.24,0.04999561]
["bitfinex-derivatives","SOLF0:USTF0",1744682060212,7.72805895,130.26,130.24,0.04999561]
["bitfinex-derivatives","SOLF0:USTF0",1744682061508,7.6781,130.25,130.24,0.04999561]
["bitfinex-derivatives","SOLF0:USTF0",1744682061911,7.72805895,130.26,130.24,0.04999561]
["bitfinex-derivatives","SOLF0:USTF0",1744682062416,0.05025895,130.26,130.24,13.22222848]
["bitfinex-derivatives","SOLF0:USTF0",1744682063214,0.05025895,130.26,130.24,5.54352848]
["bitfinex-derivatives","SOLF0:USTF0",1744682063412,0.05025895,130.26,130.24,0.04999561]
["bitfinex-derivatives","SOLF0:USTF0",1744682063609,5.49353287,130.25,130.19,36.45353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682063807,5.49353287,130.24,130.19,36.45353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682064016,2.0008,130.25,130.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744682064017,5.49353287,130.22,130.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744682064510,7.49433287,130.25,130.2,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682064716,0.05019747,130.24,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682064909,7.6796,130.23,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682065607,7.6799,130.22,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682066416,7.6795,130.23,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682067417,7.72919747,130.24,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682067619,0.05019747,130.24,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682068115,7.72919747,130.24,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682068722,7.6794,130.23,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682069515,0.05019747,130.24,130.21,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1744682069516,0.05019747,130.24,130.22,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682069819,0.05019747,130.24,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682071917,7.72889747,130.24,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682072121,0.05019747,130.24,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682073222,0.05019747,130.24,130.21,7.73482017]
["bitfinex-derivatives","SOLF0:USTF0",1744682073421,0.05019747,130.24,130.22,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682073723,0.05019747,130.24,130.22,13.17313287]
["bitfinex-derivatives","SOLF0:USTF0",1744682074021,0.05019747,130.24,130.22,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682074523,0.05019747,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744682075122,0.05019747,130.24,130.22,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682075719,36.23353287,130.3,130.23,36.21353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682075921,36.23353287,130.3,130.25,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682076623,7.676,130.29,130.25,13.17123287]
["bitfinex-derivatives","SOLF0:USTF0",1744682076824,7.73361117,130.29,130.26,0.05444828]
["bitfinex-derivatives","SOLF0:USTF0",1744682077621,7.6764,130.28,130.26,0.05444828]
["bitfinex-derivatives","SOLF0:USTF0",1744682080823,7.6769,130.27,130.26,0.05444828]
["bitfinex-derivatives","SOLF0:USTF0",1744682081123,13.17043287,130.27,130.26,0.05444828]
["bitfinex-derivatives","SOLF0:USTF0",1744682083021,7.6787,130.24,130.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744682084822,7.72976257,130.25,130.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744682085627,0.05146257,130.25,130.23,36.21353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682086818,7.72956257,130.25,130.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744682087024,0.05146257,130.25,130.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744682087428,7.6787,130.24,130.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744682087824,7.6787,130.24,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682088426,7.72966257,130.25,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682088631,7.72966257,130.25,130.22,13.22893769]
["bitfinex-derivatives","SOLF0:USTF0",1744682090231,7.6789,130.24,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682090831,7.72986257,130.25,130.22,13.22903769]
["bitfinex-derivatives","SOLF0:USTF0",1744682092132,0.05146257,130.25,130.24,13.17223287]
["bitfinex-derivatives","SOLF0:USTF0",1744682097536,0.05146257,130.25,130.24,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682097737,0.05146257,130.25,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682098434,7.6787,130.24,130.22,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1744682098731,7.6787,130.24,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682098932,0.05146257,130.25,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682099337,7.72976257,130.25,130.22,13.22883769]
["bitfinex-derivatives","SOLF0:USTF0",1744682100237,0.05146257,130.25,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682100438,5.49353287,130.24,130.22,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1744682100639,0.05146257,130.25,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682100836,7.73016257,130.25,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682102037,7.6789,130.24,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682103235,0.05146257,130.25,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682103439,0.05146257,130.25,130.24,13.17223287]
["bitfinex-derivatives","SOLF0:USTF0",1744682103739,0.05146257,130.25,130.24,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682104441,0.05146257,130.25,130.22,5.54923769]
["bitfinex-derivatives","SOLF0:USTF0",1744682105234,5.54499544,130.25,130.22,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1744682105739,7.6793,130.23,130.22,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1744682106540,7.6789,130.24,130.22,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1744682107839,0.05146257,130.25,130.22,0.05570482]
["bitfinex-derivatives","SOLF0:USTF0",1744682108041,0.05146257,130.25,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682109140,0.05146257,130.25,130.23,13.17283287]
["bitfinex-derivatives","SOLF0:USTF0",1744682109441,0.05146257,130.25,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682111341,0.05146257,130.25,130.23,13.17283287]
["bitfinex-derivatives","SOLF0:USTF0",1744682111939,0.05146257,130.25,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682112438,0.05146257,130.25,130.23,13.17273287]
["bitfinex-derivatives","SOLF0:USTF0",1744682112638,0.05146257,130.25,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682113744,0.05146257,130.25,130.23,13.17253287]
["bitfinex-derivatives","SOLF0:USTF0",1744682116842,0.05146257,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682117237,0.05146257,130.25,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682118240,0.05146257,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682121145,0.05146257,130.25,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744682121350,0.05146257,130.25,130.23,13.17253287]
["bitfinex-derivatives","SOLF0:USTF0",1744682122349,0.05146257,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682123449,5.49353287,130.3,130.23,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682123651,5.49353287,130.3,130.26,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682123853,13.16903287,130.3,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744682124046,7.6755,130.3,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744682124448,7.73336364,130.3,130.27,7.72793507]
["bitfinex-derivatives","SOLF0:USTF0",1744682124648,0.05786364,130.3,130.28,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682126254,0.05786364,130.3,130.29,13.16933287]
["bitfinex-derivatives","SOLF0:USTF0",1744682129152,0.05786364,130.3,130.29,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682129654,0.05786364,130.3,130.29,13.16933287]
["bitfinex-derivatives","SOLF0:USTF0",1744682131156,7.6736,130.33,130.3,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744682131355,7.6736,130.33,130.31,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682131552,2.0266,130.37,130.32,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682131852,5.49353287,130.4,130.35,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682132055,7.67,130.39,130.36,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682132355,7.67,130.39,130.37,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682132356,0.04889149,130.39,130.37,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682132553,7.71919149,130.39,130.37,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682132752,7.71919149,130.39,130.36,5.55226705]
["bitfinex-derivatives","SOLF0:USTF0",1744682134055,7.6706,130.38,130.36,5.55226705]
["bitfinex-derivatives","SOLF0:USTF0",1744682134758,0.04889149,130.39,130.36,5.55226705]
["bitfinex-derivatives","SOLF0:USTF0",1744682134961,0.04889149,130.39,130.37,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682135553,7.71879149,130.39,130.38,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682135754,0.04889149,130.39,130.38,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682142064,7.71879149,130.39,130.38,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682142967,5.49353287,130.46,130.38,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682143162,357.0,130.48,130.42,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682143463,5.49353287,130.46,130.41,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682143665,7.6681,130.42,130.41,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682144266,7.72378499,130.43,130.41,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682144463,7.6678,130.43,130.42,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682144663,7.6681,130.42,130.41,5.55107182]
["bitfinex-derivatives","SOLF0:USTF0",1744682144859,7.6681,130.42,130.41,0.05753895]
["bitfinex-derivatives","SOLF0:USTF0",1744682149273,13.16163287,130.42,130.41,0.05753895]
["bitfinex-derivatives","SOLF0:USTF0",1744682149464,7.6719,130.36,130.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744682149672,7.6719,130.36,130.33,36.15353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682150365,7.6719,130.36,130.33,43.82693287]
["bitfinex-derivatives","SOLF0:USTF0",1744682150562,7.72360519,130.36,130.33,43.88416579]
["bitfinex-derivatives","SOLF0:USTF0",1744682151268,0.05170519,130.36,130.34,13.16603287]
["bitfinex-derivatives","SOLF0:USTF0",1744682151474,0.05170519,130.36,130.35,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682151674,0.05170519,130.36,130.34,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682153071,7.72330519,130.36,130.35,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682153375,0.05170519,130.36,130.34,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682155177,7.72350519,130.36,130.34,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682156384,0.05170519,130.36,130.35,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682158282,0.05170519,130.36,130.35,13.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1744682158579,5.49353287,130.42,130.35,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682158783,7.6696,130.4,130.38,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682158977,5.49353287,130.42,130.38,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682159289,6.321,130.43,130.4,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682159483,6.36965549,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682159976,7.6681,130.42,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682162885,13.16223287,130.41,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682165691,7.6687,130.41,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682166595,6.36965549,130.43,130.4,5.54709232]
["bitfinex-derivatives","SOLF0:USTF0",1744682166789,11.86318836,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682167093,7.6682,130.42,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682167487,11.86318836,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682167684,19.53098836,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682168094,11.86318836,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682168491,6.36965549,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682168689,7.6681,130.42,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682169296,9.82075549,130.43,130.4,13.21609232]
["bitfinex-derivatives","SOLF0:USTF0",1744682169992,7.6681,130.42,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682170391,5.49353287,130.42,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682170792,7.6687,130.41,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682171195,2.15325549,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682171397,7.64678836,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682171696,7.6686,130.42,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682172096,7.6687,130.41,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682172796,13.16193287,130.42,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682172995,7.6684,130.42,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682173291,2.15325549,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682173600,0.04865549,130.43,130.4,5.54709232]
["bitfinex-derivatives","SOLF0:USTF0",1744682173786,0.04865549,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682173992,5.54218836,130.43,130.4,0.05355945]
["bitfinex-derivatives","SOLF0:USTF0",1744682174297,0.04865549,130.43,130.4,5.54709232]
["bitfinex-derivatives","SOLF0:USTF0",1744682174490,0.04865549,130.43,130.42,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682176394,362.49353287,130.5,130.42,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682176598,5.49353287,130.47,130.43,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682176801,5.49353287,130.46,130.42,5.49353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682176999,5.49353287,130.45,130.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682177299,5.49353287,130.43,130.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682177501,5.54634676,130.44,130.42,0.04928395]
["bitfinex-derivatives","SOLF0:USTF0",1744682177802,5.49353287,130.43,130.38,36.13353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682177996,5.49353287,130.42,130.38,36.13353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682178299,7.6691,130.41,130.38,36.13353287]
["bitfinex-derivatives","SOLF0:USTF0",1744682178597,7.6691,130.41,130.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682178791,5.49353287,130.4,130.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682178991,5.49353287,130.39,130.31,38.15473287]
["bitfinex-derivatives","SOLF0:USTF0",1744682179194,5.49353287,130.33,130.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682179403,5.49353287,130.32,130.28,595.78963287]
["bitfinex-derivatives","SOLF0:USTF0",1744682179704,7.6744,130.32,130.28,595.78963287]
["bitfinex-derivatives","SOLF0:USTF0",1744682180197,0.05813425,130.31,130.29,0.04997042]
["bitfinex-derivatives","SOLF0:USTF0",1744682180395,0.05813425,130.31,130.29,7.72567042]
["bitfinex-derivatives","SOLF0:USTF0",1744682180601,0.05813425,130.31,130.29,0.04997042]
["bitfinex-derivatives","SOLF0:USTF0",1744682181501,0.05813425,130.31,130.29,7.72567042]
["bitfinex-derivatives","SOLF0:USTF0",1744682181899,0.05813425,130.31,130.29,0.04997042]
["bitfinex-derivatives","SOLF0:USTF0",1744682182101,0.05813425,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744682183095,7.6723,130.35,130.32,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744682183301,387.64,130.38,130.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682183502,357.0,130.38,130.32,39.21322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682184099,30.64,130.41,130.34,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682184403,0.0570374,130.39,130.34,8.62764832]
["bitfinex-derivatives","SOLF0:USTF0",1744682184604,0.0570374,130.39,130.36,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682184801,6.0507,130.44,130.38,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682185102,6.0507,130.44,130.39,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744682185103,7.668,130.43,130.39,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744682185504,6.0507,130.44,130.38,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682185903,7.72084096,130.42,130.4,0.05340195]
["bitfinex-derivatives","SOLF0:USTF0",1744682187606,7.6687,130.41,130.4,0.05340195]
["bitfinex-derivatives","SOLF0:USTF0",1744682188607,7.6703,130.39,130.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682189203,7.6705,130.38,130.34,46.88592161]
["bitfinex-derivatives","SOLF0:USTF0",1744682189406,8.57322161,130.43,130.34,39.21322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682189606,0.0491543,130.37,130.35,0.049608]
["bitfinex-derivatives","SOLF0:USTF0",1744682189801,0.05346623,130.37,130.34,46.88562161]
["bitfinex-derivatives","SOLF0:USTF0",1744682190002,0.05346623,130.37,130.35,0.05472803]
["bitfinex-derivatives","SOLF0:USTF0",1744682191601,6.0507,130.44,130.36,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682191806,7.6677,130.43,130.39,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682192007,7.6677,130.43,130.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682192204,1.9777,130.44,130.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682192709,0.05062101,130.43,130.41,0.05266209]
["bitfinex-derivatives","SOLF0:USTF0",1744682192902,8.57322161,130.47,130.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682193204,0.05370354,130.43,130.41,0.05891469]
["bitfinex-derivatives","SOLF0:USTF0",1744682194009,7.6681,130.42,130.41,0.05891469]
["bitfinex-derivatives","SOLF0:USTF0",1744682194209,0.05370354,130.43,130.41,0.05891469]
["bitfinex-derivatives","SOLF0:USTF0",1744682195612,7.72140354,130.43,130.41,0.05891469]
["bitfinex-derivatives","SOLF0:USTF0",1744682196312,7.6681,130.42,130.41,0.05891469]
["bitfinex-derivatives","SOLF0:USTF0",1744682197709,7.6705,130.38,130.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682197913,8.57322161,130.41,130.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682198314,7.6705,130.38,130.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682199222,8.62618612,130.39,130.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682199413,8.57322161,130.36,130.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682199913,30.64,130.4,130.32,39.21322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682200408,7.673,130.34,130.32,39.21322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682200615,7.673,130.34,130.32,39.27161935]
["bitfinex-derivatives","SOLF0:USTF0",1744682200813,7.72533052,130.34,130.32,39.27161935]
["bitfinex-derivatives","SOLF0:USTF0",1744682201313,7.72533052,130.34,130.32,30.69839774]
["bitfinex-derivatives","SOLF0:USTF0",1744682201514,0.05233052,130.34,130.32,30.69839774]
["bitfinex-derivatives","SOLF0:USTF0",1744682201714,0.05233052,130.34,130.32,39.27161935]
["bitfinex-derivatives","SOLF0:USTF0",1744682202217,0.05233052,130.34,130.32,46.94531935]
["bitfinex-derivatives","SOLF0:USTF0",1744682202720,0.05233052,130.34,130.32,30.69839774]
["bitfinex-derivatives","SOLF0:USTF0",1744682204413,0.05233052,130.34,130.32,39.27161935]
["bitfinex-derivatives","SOLF0:USTF0",1744682204813,0.05233052,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744682206120,7.6709,130.38,130.34,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744682206412,367.65472161,130.41,130.34,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744682206618,367.65472161,130.41,130.34,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682206619,2.0815,130.41,130.34,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682206809,2.0815,130.41,130.36,8.57322161]
["bitfinex-derivatives","SOLF0:USTF0",1744682207014,2.0815,130.41,130.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682207219,7.71822873,130.4,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682207717,0.04852873,130.4,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682207917,7.6699,130.39,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682208115,0.04852873,130.4,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682208921,7.71822873,130.4,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682209522,7.6699,130.39,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682209718,0.04852873,130.4,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682211922,7.71792873,130.4,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682213222,7.6699,130.39,130.38,0.05030639]
["bitfinex-derivatives","SOLF0:USTF0",1744682214420,7.6722,130.36,130.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682214618,10.70672161,130.4,130.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682214920,7.672,130.36,130.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682215222,10.70672161,130.4,130.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682215722,0.05691079,130.38,130.36,0.05493348]
["bitfinex-derivatives","SOLF0:USTF0",1744682215925,8.6301324,130.38,130.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682216123,7.674,130.32,130.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682216424,8.57322161,130.36,130.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682217024,0.0559868,130.35,130.32,0.05432581]
["bitfinex-derivatives","SOLF0:USTF0",1744682217214,7.6734,130.33,130.32,0.05432581]
["bitfinex-derivatives","SOLF0:USTF0",1744682218223,12.82612161,130.34,130.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682218422,8.57322161,130.32,130.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682218823,7.6755,130.3,130.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744682219324,7.73243851,130.3,130.28,30.69793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682220626,0.05693851,130.3,130.28,30.69793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682221126,7.73233851,130.3,130.28,30.69793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682221726,0.05693851,130.3,130.28,30.69793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682223727,0.05693851,130.3,130.28,38.37423635]
["bitfinex-derivatives","SOLF0:USTF0",1744682224028,0.05693851,130.3,130.28,30.69793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682224328,7.73213851,130.3,130.28,30.69793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682224830,0.05693851,130.3,130.28,30.69793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682225030,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682225625,0.05693851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682227433,7.73243851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682227731,0.05693851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682229731,7.73233851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682232733,0.05693851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682233234,0.05693851,130.3,130.28,7.73413635]
["bitfinex-derivatives","SOLF0:USTF0",1744682233434,0.05693851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682234036,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682234736,7.73243851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682235339,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682241034,7.73223851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682243045,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682244644,7.73233851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682246149,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682246346,0.05693851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682247955,7.73243851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682255457,0.05693851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682256361,7.73243851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682259668,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682260469,7.73233851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682264063,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682265171,13.16370381,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682272575,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682272777,0.05693851,130.3,130.28,13.22214016]
["bitfinex-derivatives","SOLF0:USTF0",1744682274078,0.05693851,130.3,130.28,5.54584016]
["bitfinex-derivatives","SOLF0:USTF0",1744682274676,7.73253851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682276083,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682280086,7.73233851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682280685,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682282789,7.73233851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682283781,7.6758,130.29,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682284588,7.73243851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682286289,0.05693851,130.3,130.28,0.05793635]
["bitfinex-derivatives","SOLF0:USTF0",1744682287282,0.05693851,130.3,130.28,7.73423635]
["bitfinex-derivatives","SOLF0:USTF0",1744682289095,0.05693851,130.3,130.29,13.16370381]
["bitfinex-derivatives","SOLF0:USTF0",1744682289286,366.61950381,130.39,130.29,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682289588,7.6708,130.38,130.34,13.16040381]
["bitfinex-derivatives","SOLF0:USTF0",1744682290291,0.05844969,130.37,130.35,0.04869542]
["bitfinex-derivatives","SOLF0:USTF0",1744682290891,0.05844969,130.37,130.35,7.72069542]
["bitfinex-derivatives","SOLF0:USTF0",1744682292201,0.05844969,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744682292400,0.05844969,130.37,130.36,13.15950381]
["bitfinex-derivatives","SOLF0:USTF0",1744682293399,11.661,130.43,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744682293604,9.48120381,130.43,130.38,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682294000,5.48790381,130.39,130.34,36.12790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682294504,0.04954853,130.38,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682294702,7.72044853,130.38,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682294894,0.04954853,130.38,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682295293,7.6712,130.37,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682297403,7.72024853,130.38,130.35,7.72805883]
["bitfinex-derivatives","SOLF0:USTF0",1744682297604,7.72024853,130.38,130.35,13.21596264]
["bitfinex-derivatives","SOLF0:USTF0",1744682298006,0.04954853,130.38,130.36,13.15920381]
["bitfinex-derivatives","SOLF0:USTF0",1744682298805,0.04954853,130.38,130.37,13.15890381]
["bitfinex-derivatives","SOLF0:USTF0",1744682299906,0.04954853,130.38,130.37,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682300901,0.04954853,130.38,130.36,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682301107,0.04954853,130.38,130.35,5.54376264]
["bitfinex-derivatives","SOLF0:USTF0",1744682301508,7.72034853,130.38,130.35,5.54376264]
["bitfinex-derivatives","SOLF0:USTF0",1744682303606,0.04954853,130.38,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682303804,0.04954853,130.38,130.37,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682306111,0.04954853,130.38,130.37,13.15890381]
["bitfinex-derivatives","SOLF0:USTF0",1744682306409,0.04954853,130.38,130.37,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682306622,7.72004853,130.38,130.36,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682306805,0.04954853,130.38,130.37,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682307306,0.04954853,130.38,130.37,13.15890381]
["bitfinex-derivatives","SOLF0:USTF0",1744682308111,0.04954853,130.38,130.37,5.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1744682310212,0.04954853,130.38,130.37,13.15890381]
["bitfinex-derivatives","SOLF0:USTF0",1744682310411,0.04954853,130.38,130.37,13.83390678]
["bitfinex-derivatives","SOLF0:USTF0",1744682313214,0.04954853,130.38,130.37,6.16290678]
["bitfinex-derivatives","SOLF0:USTF0",1744682313410,0.04954853,130.38,130.36,13.83450678]
["bitfinex-derivatives","SOLF0:USTF0",1744682313713,0.04954853,130.38,130.37,6.16290678]
["bitfinex-derivatives","SOLF0:USTF0",1744682313915,0.04954853,130.38,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744682314116,0.04954853,130.38,130.37,6.16290678]
["bitfinex-derivatives","SOLF0:USTF0",1744682314618,7.72004853,130.38,130.37,6.16290678]
["bitfinex-derivatives","SOLF0:USTF0",1744682314812,6.21245531,130.38,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682315316,7.6716,130.36,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682316415,7.6713,130.37,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682317109,7.6716,130.36,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682320715,7.6713,130.37,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682325119,7.6716,130.36,130.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1744682325425,6.16290678,130.36,130.31,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682325627,6.16290678,130.33,130.31,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682325824,6.16290678,130.32,130.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682326018,6.16290678,130.31,130.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682326221,6.2699,130.35,130.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682326222,13.83870678,130.29,130.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682326424,6.16290678,130.29,130.28,0.05279633]
["bitfinex-derivatives","SOLF0:USTF0",1744682328125,6.16290678,130.29,130.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682328326,6.16290678,130.26,130.22,36.76290678]
["bitfinex-derivatives","SOLF0:USTF0",1744682328527,6.16290678,130.26,130.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682329130,6.16290678,130.25,130.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682329322,6.21385283,130.25,130.23,0.05826068]
["bitfinex-derivatives","SOLF0:USTF0",1744682329526,7.6792,130.24,130.23,0.05826068]
["bitfinex-derivatives","SOLF0:USTF0",1744682329724,6.21385283,130.25,130.23,0.05826068]
["bitfinex-derivatives","SOLF0:USTF0",1744682330728,13.89215283,130.25,130.23,0.05826068]
["bitfinex-derivatives","SOLF0:USTF0",1744682331229,7.72924605,130.25,130.23,0.05826068]
["bitfinex-derivatives","SOLF0:USTF0",1744682333031,0.05094605,130.25,130.23,0.05826068]
["bitfinex-derivatives","SOLF0:USTF0",1744682334932,0.05094605,130.25,130.23,7.73746068]
["bitfinex-derivatives","SOLF0:USTF0",1744682335533,0.05094605,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682335932,0.05094605,130.25,130.23,0.05826068]
["bitfinex-derivatives","SOLF0:USTF0",1744682336133,0.05094605,130.25,130.23,7.73736068]
["bitfinex-derivatives","SOLF0:USTF0",1744682336336,9.70752684,130.25,130.11,552.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682336637,7.6802,130.22,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744682337532,0.04874759,130.21,130.19,0.05575996]
["bitfinex-derivatives","SOLF0:USTF0",1744682337739,7.72934759,130.21,130.19,0.05575996]
["bitfinex-derivatives","SOLF0:USTF0",1744682338835,0.04874759,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744682339036,0.04874759,130.21,130.19,9.71234075]
["bitfinex-derivatives","SOLF0:USTF0",1744682339233,0.04874759,130.21,130.19,40.33234075]
["bitfinex-derivatives","SOLF0:USTF0",1744682339430,0.04874759,130.21,130.19,38.35685996]
["bitfinex-derivatives","SOLF0:USTF0",1744682339637,0.04874759,130.21,130.19,30.67575996]
["bitfinex-derivatives","SOLF0:USTF0",1744682340438,0.04874759,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744682340639,4.1632,130.29,130.2,9.65658079]
["bitfinex-derivatives","SOLF0:USTF0",1744682340840,30.62,130.31,130.25,9.65658079]
["bitfinex-derivatives","SOLF0:USTF0",1744682341036,30.62,130.31,130.25,17.33448079]
["bitfinex-derivatives","SOLF0:USTF0",1744682341343,7.6761,130.29,130.25,17.33448079]
["bitfinex-derivatives","SOLF0:USTF0",1744682341744,0.05827889,130.28,130.26,0.05017058]
["bitfinex-derivatives","SOLF0:USTF0",1744682343446,9.65658079,130.27,130.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682343645,44.41398079,130.27,130.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682343847,7.6783,130.25,130.21,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744682344042,44.41398079,130.27,130.21,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744682344643,0.05317507,130.25,130.23,0.0570417]
["bitfinex-derivatives","SOLF0:USTF0",1744682345149,9.70975586,130.25,130.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682345846,0.05317507,130.25,130.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682346349,7.6789,130.24,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682347645,0.05317507,130.25,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682347646,7.6793,130.23,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682347850,9.70975586,130.25,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682348246,9.65658079,130.23,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682349150,7.6799,130.22,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682350552,7.6795,130.23,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682351045,0.05317507,130.25,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682352152,7.73137507,130.25,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744682354952,0.05317507,130.25,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744682355457,0.05317507,130.25,130.23,38.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744682355858,0.05317507,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682357066,0.05317507,130.25,130.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744682358165,0.05317507,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682358567,0.05317507,130.25,130.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744682358968,0.05317507,130.25,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682359366,7.6799,130.22,130.21,0.03202532]
["bitfinex-derivatives","SOLF0:USTF0",1744682361368,7.682,130.19,130.14,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744682361668,7.682,130.19,130.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682362363,7.682,130.19,130.15,38.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744682362563,0.05099055,130.18,130.15,38.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744682362866,7.73329055,130.18,130.15,38.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744682363566,7.73329055,130.18,130.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682364063,7.6834,130.16,130.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682364469,7.6834,130.16,130.12,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744682364670,7.6834,130.16,130.12,38.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744682364870,0.0590934,130.15,130.12,38.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744682365970,0.0590934,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744682366269,357.0,130.25,130.13,9.65106961]
["bitfinex-derivatives","SOLF0:USTF0",1744682366466,9.65106961,130.23,130.13,11.68886961]
["bitfinex-derivatives","SOLF0:USTF0",1744682366669,7.6811,130.2,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744682366866,7.6811,130.2,130.16,38.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744682367269,7.6817,130.19,130.17,0.05158649]
["bitfinex-derivatives","SOLF0:USTF0",1744682367470,7.73165938,130.19,130.17,0.05158649]
["bitfinex-derivatives","SOLF0:USTF0",1744682369370,7.6822,130.18,130.17,0.05158649]
["bitfinex-derivatives","SOLF0:USTF0",1744682370675,0.04995938,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744682371572,32.6669,130.24,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744682371773,2.0469,130.24,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744682372176,7.6802,130.22,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744682372676,0.0523397,130.21,130.19,0.05125711]
["bitfinex-derivatives","SOLF0:USTF0",1744682373274,9.70340931,130.21,130.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744682373777,7.6817,130.19,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744682374273,7.6817,130.19,130.16,7.73781708]
["bitfinex-derivatives","SOLF0:USTF0",1744682374480,7.6823,130.18,130.16,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1744682374871,7.7374732,130.18,130.16,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1744682375175,7.6828,130.17,130.16,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1744682377177,7.7375732,130.18,130.16,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1744682377671,0.0551732,130.18,130.16,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1744682378977,0.0551732,130.18,130.16,7.73781708]
["bitfinex-derivatives","SOLF0:USTF0",1744682380178,7.6803,130.22,130.16,0.05441708]
["bitfinex-derivatives","SOLF0:USTF0",1744682380383,6.1796,130.24,130.15,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744682380679,4.1352,130.24,130.15,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744682381180,7.6801,130.22,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744682381479,0.05875311,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744682383081,7.73945311,130.21,130.18,30.65861035]
["bitfinex-derivatives","SOLF0:USTF0",1744682384575,0.05875311,130.21,130.18,46.12028362]
["bitfinex-derivatives","SOLF0:USTF0",1744682384779,15.46167327,130.32,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744682384976,7.6767,130.28,130.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682385783,7.73124552,130.28,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682385981,7.677,130.27,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682389386,0.05454552,130.28,130.25,38.3298366]
["bitfinex-derivatives","SOLF0:USTF0",1744682390389,7.73104552,130.28,130.25,38.3298366]
["bitfinex-derivatives","SOLF0:USTF0",1744682391586,0.05454552,130.28,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682392290,7.6775,130.26,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682394290,7.6771,130.27,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682396987,7.73114552,130.28,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682397396,7.677,130.27,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682397792,0.05454552,130.28,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682398396,7.6775,130.27,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682398693,0.05454552,130.28,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682399594,7.6769,130.27,130.25,30.6519366]
["bitfinex-derivatives","SOLF0:USTF0",1744682399793,0.05454552,130.28,130.25,40.30418897]
["bitfinex-derivatives","SOLF0:USTF0",1744682399993,357.0,130.33,130.27,9.65225237]
["bitfinex-derivatives","SOLF0:USTF0",1744682400192,9.65225237,130.35,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744682400392,9.65225237,130.35,130.29,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682400694,9.65225237,130.35,130.29,38.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744682400993,9.65225237,130.35,130.29,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682401194,9.70266518,130.33,130.31,0.05396409]
["bitfinex-derivatives","SOLF0:USTF0",1744682401592,7.674,130.32,130.31,0.05396409]
["bitfinex-derivatives","SOLF0:USTF0",1744682401796,0.05041281,130.33,130.31,0.05396409]
["bitfinex-derivatives","SOLF0:USTF0",1744682404004,0.05041281,130.33,130.31,30.61396409]
["bitfinex-derivatives","SOLF0:USTF0",1744682404903,7.674,130.32,130.31,30.61396409]
["bitfinex-derivatives","SOLF0:USTF0",1744682405198,7.674,130.32,130.31,0.05396409]
["bitfinex-derivatives","SOLF0:USTF0",1744682405404,0.05041281,130.33,130.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682406406,0.05041281,130.33,130.29,2.08230577]
["bitfinex-derivatives","SOLF0:USTF0",1744682406906,0.05041281,130.33,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682407206,15.43154737,130.32,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682407403,7.6752,130.3,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682407602,2.0555,130.32,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682409005,7.6741,130.32,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682409203,0.05041281,130.33,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682410104,7.6741,130.32,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682410407,0.05041281,130.33,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682410608,7.6751,130.31,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682411312,7.6752,130.3,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682412412,2.04631281,130.33,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682413417,7.6749,130.31,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682413609,2.04631281,130.33,130.29,0.05660577]
["bitfinex-derivatives","SOLF0:USTF0",1744682413914,15.43154737,130.3,130.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682414516,7.6767,130.28,130.24,38.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744682414711,15.43154737,130.3,130.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682415013,15.48631033,130.28,130.26,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1744682415213,7.6769,130.27,130.26,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1744682415916,7.73116296,130.28,130.26,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1744682416315,0.05476296,130.28,130.26,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1744682417718,7.6769,130.27,130.26,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1744682418220,15.48631033,130.28,130.22,38.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744682418414,0.05476296,130.28,130.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682418916,7.677,130.27,130.23,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744682419217,7.677,130.27,130.24,0.05131318]
["bitfinex-derivatives","SOLF0:USTF0",1744682420120,7.6773,130.27,130.24,0.05131318]
["bitfinex-derivatives","SOLF0:USTF0",1744682420419,0.05476296,130.28,130.24,0.05131318]
["bitfinex-derivatives","SOLF0:USTF0",1744682422220,7.6779,130.26,130.24,0.05131318]
["bitfinex-derivatives","SOLF0:USTF0",1744682422615,0.05476296,130.28,130.24,0.05131318]
["bitfinex-derivatives","SOLF0:USTF0",1744682422818,0.05476296,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744682423120,357.0,130.33,130.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682423320,7.6757,130.3,130.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682423721,357.0,130.33,130.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682423925,7.6743,130.32,130.28,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744682424119,0.05158962,130.31,130.29,0.04852137]
["bitfinex-derivatives","SOLF0:USTF0",1744682424721,7.6752,130.3,130.29,0.04852137]
["bitfinex-derivatives","SOLF0:USTF0",1744682426722,30.56,130.3,130.21,32.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744682426921,30.56,130.3,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744682427121,7.6774,130.27,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744682427322,7.6774,130.27,130.21,32.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744682427523,40.21374206,130.3,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744682427817,0.04972496,130.29,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744682428023,0.04972496,130.29,130.26,0.05265989]
["bitfinex-derivatives","SOLF0:USTF0",1744682429223,7.6768,130.28,130.26,0.05265989]
["bitfinex-derivatives","SOLF0:USTF0",1744682431424,7.6769,130.27,130.26,0.05265989]
["bitfinex-derivatives","SOLF0:USTF0",1744682431617,0.04972496,130.29,130.26,0.05265989]
["bitfinex-derivatives","SOLF0:USTF0",1744682431819,7.6766,130.28,130.26,0.05265989]
["bitfinex-derivatives","SOLF0:USTF0",1744682433522,7.6769,130.27,130.26,0.05265989]
["bitfinex-derivatives","SOLF0:USTF0",1744682434025,7.68,130.22,130.19,583.02]
["bitfinex-derivatives","SOLF0:USTF0",1744682434426,15.4409278,130.26,130.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682434627,15.4409278,130.26,130.19,38.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744682435032,15.4409278,130.26,130.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682435218,7.6802,130.22,130.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682435723,0.05163624,130.24,130.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682435925,7.6808,130.21,130.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682436224,0.05230046,130.21,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682436528,7.73310046,130.21,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744682436724,7.73310046,130.21,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682437527,0.05230046,130.21,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682438030,0.05230046,130.21,130.17,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744682438229,0.05230046,130.21,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744682439432,0.05230046,130.21,130.17,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744682439930,0.05230046,130.21,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744682440135,0.05230046,130.21,130.17,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744682440529,0.05230046,130.21,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744682441936,7.73310046,130.21,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682442136,0.05230046,130.21,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682442526,7.73300046,130.21,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682442737,0.05230046,130.21,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682444037,0.05230046,130.21,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744682445138,0.05230046,130.21,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744682446934,7.73310046,130.21,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744682447238,7.73310046,130.21,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744682448037,7.6812,130.2,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744682448243,0.05230046,130.21,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682448534,7.6828,130.18,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682448736,15.4409278,130.2,130.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682449037,0.05396078,130.18,130.13,590.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744682449231,7.6833,130.17,130.13,590.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744682449429,7.6833,130.17,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744682449641,0.05396078,130.18,130.13,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1744682449938,0.05396078,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744682450139,0.05396078,130.18,130.13,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1744682450935,0.05396078,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744682451742,0.05396078,130.18,130.13,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1744682453044,0.05396078,130.18,130.13,590.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744682453743,7.6832,130.17,130.13,590.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744682453945,9.6672173,130.17,130.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682454239,9.6672173,130.15,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682454442,9.6672173,130.15,130.1,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744682454637,0.05747665,130.14,130.1,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744682454841,7.74227665,130.14,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682455043,0.05747665,130.14,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682456139,0.05747665,130.14,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744682456843,0.05747665,130.14,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682457347,7.6856,130.13,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682457547,0.05747665,130.14,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682458041,7.6853,130.13,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682458847,7.74207665,130.14,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744682460751,0.05747665,130.14,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744682461450,0.05747665,130.14,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682461952,7.74247665,130.14,130.1,38.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744682462147,0.05747665,130.14,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682462452,7.6864,130.11,130.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744682462951,7.6864,130.11,130.07,591.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744682463347,7.6881,130.09,130.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682463557,9.6672173,130.09,130.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682463850,0.05551422,130.08,130.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682464253,0.05551422,130.08,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744682464956,0.05551422,130.08,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744682465258,0.05551422,130.08,130.05,9.6672173]
["bitfinex-derivatives","SOLF0:USTF0",1744682465755,0.05551422,130.08,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744682465955,0.05551422,130.08,130.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682467255,7.6893,130.06,130.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682467852,7.6889,130.07,130.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682468754,7.74381422,130.08,130.04,38.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744682469152,0.05551422,130.08,130.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682469553,7.74381422,130.08,130.04,38.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744682470057,0.05551422,130.08,130.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682470257,7.6893,130.06,130.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682472158,0.05551422,130.08,130.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682472159,9.6672173,130.05,130.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682472359,13.9522173,130.07,130.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682472557,0.0566222,130.04,130.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682473858,0.0566222,130.04,130.01,32.719]
["bitfinex-derivatives","SOLF0:USTF0",1744682474162,0.0566222,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744682474357,0.0566222,130.04,130.01,32.719]
["bitfinex-derivatives","SOLF0:USTF0",1744682474864,0.0566222,130.04,130.01,40.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744682475269,0.0566222,130.04,130.01,32.719]
["bitfinex-derivatives","SOLF0:USTF0",1744682475466,0.0566222,130.04,130.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682475769,0.0566222,130.04,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744682475969,7.6916,130.03,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744682478468,30.56,130.02,129.93,9.6672173]
["bitfinex-derivatives","SOLF0:USTF0",1744682478669,9.6672173,129.95,129.78,180.12162453]
["bitfinex-derivatives","SOLF0:USTF0",1744682478866,9.6672173,129.92,129.83,17.2928715]
["bitfinex-derivatives","SOLF0:USTF0",1744682479069,0.05303601,129.9,129.83,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744682479274,9.72025331,129.9,129.83,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744682479667,7.7001,129.88,129.83,13.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744682479972,0.05734296,129.87,129.83,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744682481976,7.6982,129.91,129.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682482172,43.90122665,129.93,129.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682482777,6.27,129.95,129.84,43.90122665]
["bitfinex-derivatives","SOLF0:USTF0",1744682483070,13.32122665,129.98,129.88,13.37942197]
["bitfinex-derivatives","SOLF0:USTF0",1744682483276,30.58,129.98,129.89,34.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744682483577,7.6951,129.97,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744682484272,0.0550502,129.96,129.93,0.05147546]
["bitfinex-derivatives","SOLF0:USTF0",1744682484473,13.37627685,129.96,129.93,0.05147546]
["bitfinex-derivatives","SOLF0:USTF0",1744682484673,13.32122665,129.94,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744682484875,13.32122665,129.92,129.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682485370,13.32122665,129.9,129.79,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744682485576,13.32122665,129.88,129.79,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744682485775,7.7024,129.84,129.82,0.05180906]
["bitfinex-derivatives","SOLF0:USTF0",1744682485972,30.63420792,129.85,129.82,0.05180906]
["bitfinex-derivatives","SOLF0:USTF0",1744682486373,7.7028,129.84,129.82,0.05180906]
["bitfinex-derivatives","SOLF0:USTF0",1744682486772,30.63420792,129.85,129.82,0.05180906]
["bitfinex-derivatives","SOLF0:USTF0",1744682487073,13.32122665,129.84,129.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682487279,13.32122665,129.81,129.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682487579,2.1616,129.83,129.72,43.90122665]
["bitfinex-derivatives","SOLF0:USTF0",1744682487774,30.58,129.84,129.74,13.32122665]
["bitfinex-derivatives","SOLF0:USTF0",1744682487975,38.2826,129.84,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744682488176,2.1616,129.87,129.78,0.02505927]
["bitfinex-derivatives","SOLF0:USTF0",1744682488375,0.05606646,129.83,129.78,36.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744682488577,0.05606646,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744682489179,0.05606646,129.83,129.81,0.02505927]
["bitfinex-derivatives","SOLF0:USTF0",1744682489674,0.05606646,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744682489879,30.6,129.88,129.81,0.02505927]
["bitfinex-derivatives","SOLF0:USTF0",1744682490382,7.701,129.87,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744682490573,30.6,129.88,129.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682490769,7.6983,129.91,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744682491078,0.05118713,129.9,129.87,0.05888139]
["bitfinex-derivatives","SOLF0:USTF0",1744682491280,7.6998,129.89,129.87,0.05888139]
["bitfinex-derivatives","SOLF0:USTF0",1744682491477,0.05118713,129.9,129.87,0.05888139]
["bitfinex-derivatives","SOLF0:USTF0",1744682491980,7.6995,129.89,129.87,0.05888139]
["bitfinex-derivatives","SOLF0:USTF0",1744682492682,7.7,129.88,129.87,0.05888139]
["bitfinex-derivatives","SOLF0:USTF0",1744682493183,7.6996,129.89,129.87,0.05888139]
["bitfinex-derivatives","SOLF0:USTF0",1744682493682,7.7,129.88,129.87,0.05888139]
["bitfinex-derivatives","SOLF0:USTF0",1744682494182,13.32122665,129.89,129.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682494379,13.32122665,129.87,129.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682494878,4.0916,129.88,129.82,38.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744682495182,4.0916,129.88,129.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682495381,7.75458795,129.86,129.84,0.02224434]
["bitfinex-derivatives","SOLF0:USTF0",1744682496485,0.05288795,129.86,129.84,0.02224434]
["bitfinex-derivatives","SOLF0:USTF0",1744682498187,0.05288795,129.86,129.84,7.72444434]
["bitfinex-derivatives","SOLF0:USTF0",1744682498889,359.0958,129.92,129.84,0.02224434]
["bitfinex-derivatives","SOLF0:USTF0",1744682499189,2.0958,129.92,129.82,43.92122665]
["bitfinex-derivatives","SOLF0:USTF0",1744682499389,7.6984,129.91,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744682499989,0.05059416,129.9,129.88,0.05316616]
["bitfinex-derivatives","SOLF0:USTF0",1744682501983,2.1754,129.95,129.88,0.05316616]
["bitfinex-derivatives","SOLF0:USTF0",1744682502888,13.32122665,129.96,129.88,0.05316616]
["bitfinex-derivatives","SOLF0:USTF0",1744682503090,7.6963,129.95,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744682503289,0.04915309,129.93,129.91,0.05600362]
["bitfinex-derivatives","SOLF0:USTF0",1744682504883,7.6976,129.92,129.91,0.05600362]
["bitfinex-derivatives","SOLF0:USTF0",1744682508192,7.6995,129.89,129.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744682508796,7.6991,129.9,129.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744682509195,30.92,129.94,129.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744682509399,0.04874991,129.9,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682510493,7.7,129.88,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682510687,0.04874991,129.9,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682511096,7.7,129.88,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682513099,7.6996,129.89,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682513696,7.7,129.88,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682514996,0.04874991,129.9,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682515699,0.04874991,129.9,129.87,38.67082452]
["bitfinex-derivatives","SOLF0:USTF0",1744682519600,7.74754991,129.9,129.87,38.67082452]
["bitfinex-derivatives","SOLF0:USTF0",1744682519804,0.04874991,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744682520202,0.04874991,129.9,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682521298,7.74764991,129.9,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682522097,0.04874991,129.9,129.87,30.97052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682522404,0.04874991,129.9,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682523102,7.74784991,129.9,129.87,7.75102452]
["bitfinex-derivatives","SOLF0:USTF0",1744682523298,0.04874991,129.9,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682523504,0.04874991,129.9,129.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744682523709,0.04874991,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744682524101,0.04874991,129.9,129.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744682525305,7.6994,129.89,129.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744682526801,0.04874991,129.9,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682527007,7.7,129.88,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682527504,7.6997,129.89,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682528505,7.7,129.88,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682528705,0.04874991,129.9,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682530308,7.6994,129.89,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682530708,0.04874991,129.9,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682531611,7.6994,129.89,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682532612,7.7,129.88,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682536509,0.04874991,129.9,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682536714,0.04874991,129.9,129.87,8.37246045]
["bitfinex-derivatives","SOLF0:USTF0",1744682537216,0.04874991,129.9,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744682537417,0.04874991,129.9,129.87,8.37246045]
["bitfinex-derivatives","SOLF0:USTF0",1744682537716,0.04874991,129.9,129.87,0.05052452]
["bitfinex-derivatives","SOLF0:USTF0",1744682537916,0.04874991,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744682538117,0.04874991,129.9,129.89,38.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744682538518,1.9807,129.99,129.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744682538816,1.9807,129.99,129.9,8.32193593]
["bitfinex-derivatives","SOLF0:USTF0",1744682539114,7.6957,129.96,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744682539316,7.6957,129.96,129.9,8.32193593]
["bitfinex-derivatives","SOLF0:USTF0",1744682539520,0.04941268,129.94,129.92,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1744682539717,0.04941268,129.94,129.93,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682540121,0.04941268,129.94,129.92,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1744682540518,7.697,129.93,129.92,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1744682540716,0.04941268,129.94,129.92,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1744682541119,0.04941268,129.94,129.92,7.74907336]
["bitfinex-derivatives","SOLF0:USTF0",1744682541312,0.04941268,129.94,129.92,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1744682541721,7.74621268,129.94,129.92,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1744682541921,0.04941268,129.94,129.92,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1744682542522,7.697,129.93,129.92,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1744682542817,0.04941268,129.94,129.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682543023,7.6986,129.91,129.87,38.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744682543423,7.6989,129.9,129.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682543624,2.1559,129.94,129.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744682544023,0.04955916,129.92,129.89,7.75232088]
["bitfinex-derivatives","SOLF0:USTF0",1744682544226,0.04955916,129.92,129.89,0.05332088]
["bitfinex-derivatives","SOLF0:USTF0",1744682545024,0.04955916,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744682545324,0.04955916,129.92,129.91,38.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744682548435,0.04955916,129.92,129.91,40.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744682548835,7.695,129.97,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744682549535,7.695,129.97,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744682549835,7.695,129.97,129.91,32.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744682550131,0.05426854,129.96,129.94,0.04938871]
["bitfinex-derivatives","SOLF0:USTF0",1744682550337,0.05426854,129.96,129.94,7.74568871]
["bitfinex-derivatives","SOLF0:USTF0",1744682550532,357.0,130.07,129.95,43.9017116]
["bitfinex-derivatives","SOLF0:USTF0",1744682550735,363.2131,130.07,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744682551035,7.6904,130.05,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744682551233,363.2131,130.07,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744682551534,7.69,130.05,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744682551735,7.7386066,130.05,130.02,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1744682551936,0.0486066,130.05,130.02,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1744682552941,0.0486066,130.05,130.02,7.74419001]
["bitfinex-derivatives","SOLF0:USTF0",1744682553438,7.7386066,130.05,130.02,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1744682554134,0.0486066,130.05,130.02,7.74449001]
["bitfinex-derivatives","SOLF0:USTF0",1744682555639,0.0486066,130.05,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744682556639,0.0486066,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744682557140,13.3017116,130.13,130.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682557332,7.6866,130.11,130.07,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744682557635,13.3017116,130.13,130.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744682558138,0.05075188,130.1,130.07,0.04869327]
["bitfinex-derivatives","SOLF0:USTF0",1744682558938,0.05075188,130.1,130.08,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744682560738,0.05075188,130.1,130.07,30.62869327]
["bitfinex-derivatives","SOLF0:USTF0",1744682561438,0.05075188,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744682562034,7.6843,130.15,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744682562938,7.6846,130.14,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744682563339,0.05840307,130.13,130.11,0.05901561]
["bitfinex-derivatives","SOLF0:USTF0",1744682563837,0.05840307,130.13,130.11,7.74531561]
["bitfinex-derivatives","SOLF0:USTF0",1744682564037,0.05840307,130.13,130.11,38.30531561]
["bitfinex-derivatives","SOLF0:USTF0",1744682564540,0.05840307,130.13,130.11,30.61901561]
["bitfinex-derivatives","SOLF0:USTF0",1744682565839,0.05840307,130.13,130.11,38.30511561]
["bitfinex-derivatives","SOLF0:USTF0",1744682566039,0.05840307,130.13,130.11,30.61901561]
["bitfinex-derivatives","SOLF0:USTF0",1744682566240,0.05840307,130.13,130.11,0.05901561]
["bitfinex-derivatives","SOLF0:USTF0",1744682566841,0.05840307,130.13,130.11,7.74521561]
["bitfinex-derivatives","SOLF0:USTF0",1744682567039,0.05840307,130.13,130.11,0.05901561]
["bitfinex-derivatives","SOLF0:USTF0",1744682567740,9.72945528,130.13,130.11,0.05901561]
["bitfinex-derivatives","SOLF0:USTF0",1744682568138,0.05840307,130.13,130.11,0.05901561]
["bitfinex-derivatives","SOLF0:USTF0",1744682568442,7.6858,130.12,130.11,0.05901561]
["bitfinex-derivatives","SOLF0:USTF0",1744682569140,7.6858,130.12,130.05,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744682569141,9.67105221,130.08,129.98,13.83865221]
["bitfinex-derivatives","SOLF0:USTF0",1744682569439,9.67105221,130.06,129.98,16.01475221]
["bitfinex-derivatives","SOLF0:USTF0",1744682569641,7.69,130.05,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744682570042,0.05624947,130.04,130.01,0.0579088]
["bitfinex-derivatives","SOLF0:USTF0",1744682570744,0.05624947,130.04,130.01,7.7501088]
["bitfinex-derivatives","SOLF0:USTF0",1744682570937,0.05624947,130.04,130.01,30.6179088]
["bitfinex-derivatives","SOLF0:USTF0",1744682572341,0.05624947,130.04,130.01,38.3100088]
["bitfinex-derivatives","SOLF0:USTF0",1744682572940,0.05624947,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744682573344,0.05624947,130.04,130.01,30.6179088]
["bitfinex-derivatives","SOLF0:USTF0",1744682573547,7.74694947,130.04,130.01,30.6179088]
["bitfinex-derivatives","SOLF0:USTF0",1744682573746,0.05624947,130.04,130.01,30.6179088]
["bitfinex-derivatives","SOLF0:USTF0",1744682574248,0.05624947,130.04,130.01,38.3098088]
["bitfinex-derivatives","SOLF0:USTF0",1744682575450,7.74714947,130.04,130.01,30.6179088]
["bitfinex-derivatives","SOLF0:USTF0",1744682576050,7.74714947,130.04,130.01,38.3098088]
["bitfinex-derivatives","SOLF0:USTF0",1744682576349,7.74714947,130.04,130.01,30.6179088]
["bitfinex-derivatives","SOLF0:USTF0",1744682576545,0.05624947,130.04,130.01,30.6179088]
["bitfinex-derivatives","SOLF0:USTF0",1744682577250,0.05624947,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744682578754,0.05624947,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744682581054,7.6885,130.08,130.04,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744682581354,2.0721,130.1,130.04,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744682581551,7.6896,130.06,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744682581752,30.56,130.08,130.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682581952,2.057,130.07,130.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682582254,0.04901211,130.06,130.03,0.0519742]
["bitfinex-derivatives","SOLF0:USTF0",1744682582752,15.49068321,130.05,129.98,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682582956,7.6933,130.0,129.98,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682583157,15.49068321,130.03,129.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682583455,7.6949,129.97,129.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682583656,0.04910006,129.97,129.95,30.61071902]
["bitfinex-derivatives","SOLF0:USTF0",1744682585260,2.1272,130.04,129.96,15.49068321]
["bitfinex-derivatives","SOLF0:USTF0",1744682585652,2.1272,130.04,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744682585653,9.8179,130.04,129.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744682585853,9.8179,130.04,129.99,38.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744682586258,0.05296515,130.03,130.0,0.05106148]
["bitfinex-derivatives","SOLF0:USTF0",1744682587660,0.05296515,130.03,130.0,15.54174469]
["bitfinex-derivatives","SOLF0:USTF0",1744682587861,2.057,130.07,130.0,17.71644469]
["bitfinex-derivatives","SOLF0:USTF0",1744682588062,9.7463,130.07,130.0,17.71644469]
["bitfinex-derivatives","SOLF0:USTF0",1744682588358,2.057,130.07,130.0,0.05106148]
["bitfinex-derivatives","SOLF0:USTF0",1744682588564,7.6914,130.03,130.0,0.05106148]
["bitfinex-derivatives","SOLF0:USTF0",1744682588959,0.05651377,130.03,130.0,7.74336148]
["bitfinex-derivatives","SOLF0:USTF0",1744682589173,0.05651377,130.03,130.0,0.05106148]
["bitfinex-derivatives","SOLF0:USTF0",1744682589765,387.56,130.11,130.02,15.49068321]
["bitfinex-derivatives","SOLF0:USTF0",1744682589962,4.1962,130.1,130.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682590163,15.49068321,130.09,130.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682590758,0.05452293,130.07,130.05,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744682590961,7.6893,130.06,130.05,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744682592065,7.74352293,130.07,130.05,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744682592562,0.05452293,130.07,130.05,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744682593767,7.74362293,130.07,130.05,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744682593961,0.05452293,130.07,130.05,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744682594360,0.05452293,130.07,130.05,7.74013381]
["bitfinex-derivatives","SOLF0:USTF0",1744682594559,0.05452293,130.07,130.05,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744682596063,0.05452293,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744682598166,0.05452293,130.07,130.05,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1744682598468,9.7372277,130.07,129.98,32.609]
["bitfinex-derivatives","SOLF0:USTF0",1744682598668,9.68270477,130.0,129.93,42.23950477]
["bitfinex-derivatives","SOLF0:USTF0",1744682598866,9.68270477,130.0,129.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682599267,7.6947,129.97,129.93,38.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744682599465,0.05044039,129.98,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682600975,9.73314516,129.98,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682601272,0.05044039,129.98,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682602174,43.91115998,129.98,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682602473,7.6946,129.97,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682602774,30.61044039,129.98,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682603169,0.05044039,129.98,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682603669,7.6946,129.97,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682603869,0.05044039,129.98,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682604372,7.6952,129.96,129.95,0.0514343]
["bitfinex-derivatives","SOLF0:USTF0",1744682604574,13.35115998,129.98,129.9,34.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744682604873,13.30071959,129.98,129.9,34.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744682605067,7.6953,129.96,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744682605267,13.30071959,129.98,129.9,34.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744682605467,13.30071959,129.98,129.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682605667,0.05459505,129.95,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682606769,7.6964,129.94,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682607270,7.75059505,129.95,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682607470,0.05459505,129.95,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682607872,7.75089505,129.95,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682611476,0.05459505,129.95,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682614081,7.6964,129.94,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682614283,0.05459505,129.95,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682615586,7.75079505,129.95,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682617081,7.6964,129.94,129.93,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1744682620186,13.30071959,129.94,129.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682620384,6.1717,129.93,129.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682621087,7.6992,129.9,129.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682621387,7.75715247,129.9,129.87,30.6300003]
["bitfinex-derivatives","SOLF0:USTF0",1744682622490,7.75715247,129.9,129.87,38.3306003]
["bitfinex-derivatives","SOLF0:USTF0",1744682622682,0.05795247,129.9,129.87,30.6300003]
["bitfinex-derivatives","SOLF0:USTF0",1744682623084,0.05795247,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744682624088,0.05795247,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744682624889,14.70337351,129.97,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744682625088,14.70337351,129.97,129.91,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682625987,0.05497823,129.95,129.93,0.05634784]
["bitfinex-derivatives","SOLF0:USTF0",1744682626390,7.6964,129.94,129.93,0.05634784]
["bitfinex-derivatives","SOLF0:USTF0",1744682626885,0.05497823,129.95,129.93,0.05634784]
["bitfinex-derivatives","SOLF0:USTF0",1744682627091,0.05497823,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744682627785,38.90037351,130.03,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744682627989,38.90037351,130.03,129.96,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682628186,8.32037351,130.01,129.96,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682628993,7.6944,129.98,129.97,0.05131512]
["bitfinex-derivatives","SOLF0:USTF0",1744682639407,7.6963,129.95,129.93,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744682640704,7.75248223,129.95,129.93,30.63667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682641405,0.05618223,129.95,129.93,30.63667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682642307,0.05618223,129.95,129.93,0.05667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682643307,0.05618223,129.95,129.93,7.75357309]
["bitfinex-derivatives","SOLF0:USTF0",1744682643505,0.05618223,129.95,129.93,0.05667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682644611,7.75198223,129.95,129.93,0.05667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682644806,0.05618223,129.95,129.93,0.05667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682646211,7.75208223,129.95,129.93,0.05667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682646904,0.05618223,129.95,129.93,0.05667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682649010,0.05618223,129.95,129.93,7.75357309]
["bitfinex-derivatives","SOLF0:USTF0",1744682650213,0.05618223,129.95,129.93,0.05667309]
["bitfinex-derivatives","SOLF0:USTF0",1744682650611,8.32037351,129.94,129.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682650811,7.6986,129.91,129.87,38.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744682651209,8.32037351,129.94,129.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682651713,0.05887751,129.92,129.89,0.05743676]
["bitfinex-derivatives","SOLF0:USTF0",1744682652114,0.05887751,129.92,129.89,7.75673676]
["bitfinex-derivatives","SOLF0:USTF0",1744682653113,357.0,129.98,129.9,8.32037351]
["bitfinex-derivatives","SOLF0:USTF0",1744682653413,8.32037351,129.99,129.92,8.32037351]
["bitfinex-derivatives","SOLF0:USTF0",1744682653614,7.6952,129.97,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744682653913,8.32037351,129.99,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744682654215,0.05130638,129.97,129.95,0.05040585]
["bitfinex-derivatives","SOLF0:USTF0",1744682655914,7.6952,129.96,129.95,0.05040585]
["bitfinex-derivatives","SOLF0:USTF0",1744682658319,7.74620638,129.97,129.95,0.05040585]
["bitfinex-derivatives","SOLF0:USTF0",1744682658516,38.88037351,130.03,129.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682658725,38.88037351,130.03,129.96,38.88037351]
["bitfinex-derivatives","SOLF0:USTF0",1744682658921,10.29787351,130.05,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744682659818,0.05663041,130.03,130.01,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1744682660921,0.05663041,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744682661122,0.05663041,130.03,130.01,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1744682662023,0.05663041,130.03,130.01,7.74070604]
["bitfinex-derivatives","SOLF0:USTF0",1744682662322,0.05663041,130.03,130.01,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1744682662619,357.0,130.16,130.02,562.16037351]
["bitfinex-derivatives","SOLF0:USTF0",1744682662820,358.9911,130.16,130.09,8.32037351]
["bitfinex-derivatives","SOLF0:USTF0",1744682663022,369.43397351,130.2,130.13,8.32037351]
["bitfinex-derivatives","SOLF0:USTF0",1744682663219,11.7951,130.2,130.14,38.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744682663422,11.7951,130.2,130.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682663622,2.0738,130.2,130.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744682663823,0.05914395,130.18,130.16,7.74042057]
["bitfinex-derivatives","SOLF0:USTF0",1744682664227,0.05914395,130.18,130.16,0.05712057]
["bitfinex-derivatives","SOLF0:USTF0",1744682670828,0.05914395,130.18,130.16,7.74012057]
["bitfinex-derivatives","SOLF0:USTF0",1744682671929,0.05914395,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744682672323,0.05914395,130.18,130.16,0.05712057]
["bitfinex-derivatives","SOLF0:USTF0",1744682673231,0.05914395,130.18,130.16,7.74042057]
["bitfinex-derivatives","SOLF0:USTF0",1744682673930,0.05914395,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744682675227,0.05914395,130.18,130.16,7.74032057]
["bitfinex-derivatives","SOLF0:USTF0",1744682675828,0.05914395,130.18,130.16,0.05712057]
["bitfinex-derivatives","SOLF0:USTF0",1744682676927,0.05914395,130.18,130.16,7.74012057]
["bitfinex-derivatives","SOLF0:USTF0",1744682677129,0.05914395,130.18,130.16,0.05712057]
["bitfinex-derivatives","SOLF0:USTF0",1744682678331,0.05914395,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744682678720,7.68,130.22,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744682679020,34.6059,130.26,130.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744682679633,7.6801,130.22,130.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744682679818,0.05135518,130.22,130.19,38.23954057]
["bitfinex-derivatives","SOLF0:USTF0",1744682680328,0.05135518,130.22,130.19,30.55804057]
["bitfinex-derivatives","SOLF0:USTF0",1744682680528,7.73125518,130.22,130.19,30.55804057]
["bitfinex-derivatives","SOLF0:USTF0",1744682681528,7.6806,130.21,130.19,30.55804057]
["bitfinex-derivatives","SOLF0:USTF0",1744682682129,0.05135518,130.22,130.19,30.55804057]
["bitfinex-derivatives","SOLF0:USTF0",1744682682430,0.05135518,130.22,130.19,0.05804057]
["bitfinex-derivatives","SOLF0:USTF0",1744682683225,0.05135518,130.22,130.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744682683727,7.6826,130.18,130.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744682684228,7.73686587,130.18,130.15,30.55217899]
["bitfinex-derivatives","SOLF0:USTF0",1744682685028,0.05426587,130.18,130.15,30.55217899]
["bitfinex-derivatives","SOLF0:USTF0",1744682685224,15.46078892,130.17,130.15,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1744682685531,15.46078892,130.17,130.11,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744682686426,15.46078892,130.17,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682686631,0.05830592,130.15,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682686930,7.6847,130.14,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682687634,0.05830592,130.15,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682689236,0.05830592,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744682689732,0.05830592,130.15,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682691533,7.6846,130.14,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682694131,0.05830592,130.15,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682694534,7.6846,130.14,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682700144,17.41368982,130.15,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682700441,0.05830592,130.15,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682701743,9.72968982,130.15,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682701943,7.6846,130.14,130.13,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1744682703144,7.6866,130.11,130.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744682703838,7.6876,130.09,130.04,555.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744682704045,9.6713839,130.13,130.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744682704347,0.05259243,130.1,130.08,7.73765612]
["bitfinex-derivatives","SOLF0:USTF0",1744682704549,0.05259243,130.1,130.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744682705247,0.05259243,130.1,130.08,0.04955612]
["bitfinex-derivatives","SOLF0:USTF0",1744682705440,0.05259243,130.1,130.08,30.54955612]
["bitfinex-derivatives","SOLF0:USTF0",1744682706447,0.05259243,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744682710547,7.6849,130.14,130.08,42.19514002]
["bitfinex-derivatives","SOLF0:USTF0",1744682710852,7.6849,130.14,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744682711053,7.6849,130.14,130.08,42.1455839]
["bitfinex-derivatives","SOLF0:USTF0",1744682711347,7.6849,130.14,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744682711551,7.6853,130.13,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744682711851,7.73997488,130.13,130.11,0.05120666]
["bitfinex-derivatives","SOLF0:USTF0",1744682712052,0.05467488,130.13,130.11,7.73750666]
["bitfinex-derivatives","SOLF0:USTF0",1744682712254,0.05467488,130.13,130.11,0.05120666]
["bitfinex-derivatives","SOLF0:USTF0",1744682712553,0.05467488,130.13,130.12,38.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744682712749,366.6713839,130.23,130.12,40.1513839]
["bitfinex-derivatives","SOLF0:USTF0",1744682712954,372.8836839,130.23,130.14,9.6713839]
["bitfinex-derivatives","SOLF0:USTF0",1744682713153,30.48,130.26,130.18,9.6713839]
["bitfinex-derivatives","SOLF0:USTF0",1744682713354,30.48,130.26,130.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682713555,9.6713839,130.25,130.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682713746,9.6713839,130.25,130.21,0.05217849]
["bitfinex-derivatives","SOLF0:USTF0",1744682713747,7.6792,130.24,130.21,0.05217849]
["bitfinex-derivatives","SOLF0:USTF0",1744682713952,0.05056874,130.23,130.21,0.05217849]
["bitfinex-derivatives","SOLF0:USTF0",1744682714452,9.72195264,130.23,130.21,0.05217849]
["bitfinex-derivatives","SOLF0:USTF0",1744682715055,9.72195264,130.23,130.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682715354,9.6713839,130.21,130.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682715855,9.6713839,130.19,130.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682716156,9.72600428,130.19,130.16,30.53346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682717256,0.05462038,130.19,130.16,30.53346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682717458,7.6828,130.17,130.16,30.53346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682717658,9.72600428,130.19,130.16,30.53346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682718553,7.6826,130.18,130.16,30.53346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682719062,9.72600428,130.19,130.16,30.53346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682719262,7.6828,130.17,130.16,30.53346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682719662,9.72600428,130.19,130.16,0.05346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682720261,7.6826,130.18,130.16,0.05346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682720461,9.72600428,130.19,130.16,0.05346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682720762,7.6828,130.17,130.16,0.05346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682720962,9.72600428,130.19,130.16,0.05346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682721158,0.05462038,130.19,130.16,0.05346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682722563,7.6822,130.18,130.16,0.05346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682723362,0.05462038,130.19,130.16,0.05346606]
["bitfinex-derivatives","SOLF0:USTF0",1744682723765,0.05462038,130.19,130.17,38.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744682723963,0.05462038,130.19,130.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682724852,4.2194,130.24,130.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682724853,11.8986,130.24,130.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682725055,7.6792,130.24,130.18,9.6713839]
["bitfinex-derivatives","SOLF0:USTF0",1744682725260,7.6792,130.24,130.18,11.7446839]
["bitfinex-derivatives","SOLF0:USTF0",1744682725965,0.05104007,130.22,130.2,0.05012546]
["bitfinex-derivatives","SOLF0:USTF0",1744682726767,0.05104007,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744682727666,0.05104007,130.22,130.21,38.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744682728167,0.05104007,130.22,130.21,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682729964,0.05104007,130.22,130.21,38.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744682730466,0.05104007,130.22,130.21,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682731663,17.3485839,130.27,130.21,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682732167,7.6772,130.27,130.21,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682732467,7.6772,130.27,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744682732660,0.05017709,130.25,130.23,7.73811382]
["bitfinex-derivatives","SOLF0:USTF0",1744682735066,9.6713839,130.31,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682735270,11.7478839,130.33,130.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682735570,11.7478839,130.33,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744682735966,9.6713839,130.31,130.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682736270,9.7268021,130.29,130.27,0.05870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682737172,7.6767,130.28,130.27,0.05870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682742181,7.7317182,130.29,130.27,0.05870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682742681,0.0554182,130.29,130.27,0.05870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682743679,0.0554182,130.29,130.27,7.73530779]
["bitfinex-derivatives","SOLF0:USTF0",1744682743980,0.0554182,130.29,130.27,0.05870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682744780,7.7315182,130.29,130.27,0.05870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682746583,0.0554182,130.29,130.27,0.05870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682746781,0.0554182,130.29,130.27,7.73550779]
["bitfinex-derivatives","SOLF0:USTF0",1744682748984,0.0554182,130.29,130.27,30.49870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682749483,7.7315182,130.29,130.27,30.49870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682749885,0.0554182,130.29,130.27,30.49870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682750581,7.7314182,130.29,130.27,30.49870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682750783,0.0554182,130.29,130.27,30.49870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682751083,7.6763,130.28,130.27,30.49870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682752885,7.7314182,130.29,130.27,30.49870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682753388,7.6763,130.28,130.27,30.49870779]
["bitfinex-derivatives","SOLF0:USTF0",1744682753882,7.6778,130.26,130.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682754486,7.6771,130.27,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682754687,9.6713839,130.29,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744682754988,0.05754221,130.28,130.25,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1744682756189,7.6769,130.27,130.25,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1744682756687,0.05754221,130.28,130.25,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1744682756991,7.6769,130.27,130.25,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1744682757291,0.05754221,130.28,130.25,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1744682757892,7.6769,130.27,130.25,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1744682758290,0.05754221,130.28,130.25,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1744682758491,7.6775,130.26,130.25,0.05038818]
["bitfinex-derivatives","SOLF0:USTF0",1744682760485,7.6775,130.26,130.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682760486,9.6713839,130.23,130.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682760891,7.6809,130.21,130.17,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744682761093,9.6713839,130.21,130.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682761293,6.18534534,130.18,130.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682761484,6.18534534,130.19,130.18,0.05809663]
["bitfinex-derivatives","SOLF0:USTF0",1744682762291,13.86694534,130.19,130.18,0.05809663]
["bitfinex-derivatives","SOLF0:USTF0",1744682763291,7.6816,130.19,130.18,0.05809663]
["bitfinex-derivatives","SOLF0:USTF0",1744682767591,7.6833,130.17,130.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682768493,7.6834,130.16,130.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682768696,0.05653883,130.17,130.14,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744682768896,9.66602558,130.16,130.11,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682769198,9.66602558,130.14,130.08,583.2]
["bitfinex-derivatives","SOLF0:USTF0",1744682769499,9.66602558,130.12,130.03,11.65832558]
["bitfinex-derivatives","SOLF0:USTF0",1744682769795,9.66602558,130.1,130.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682770293,7.6877,130.09,130.06,0.05894967]
["bitfinex-derivatives","SOLF0:USTF0",1744682770598,0.05384843,130.08,130.06,0.05894967]
["bitfinex-derivatives","SOLF0:USTF0",1744682772195,7.74204843,130.08,130.06,0.05894967]
["bitfinex-derivatives","SOLF0:USTF0",1744682772398,9.71987401,130.08,130.06,0.05894967]
["bitfinex-derivatives","SOLF0:USTF0",1744682772698,7.6911,130.03,130.01,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682772898,9.66602558,130.02,129.96,34.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744682773197,7.6931,130.0,129.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682773500,9.66602558,130.0,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744682773700,0.05722417,129.99,129.97,0.04952228]
["bitfinex-derivatives","SOLF0:USTF0",1744682774100,9.66602558,129.98,129.97,0.04952228]
["bitfinex-derivatives","SOLF0:USTF0",1744682774498,9.66602558,129.98,129.92,40.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744682774799,9.66602558,129.96,129.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682775299,17.36172558,129.96,129.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682775698,0.05025964,129.95,129.93,0.05583388]
["bitfinex-derivatives","SOLF0:USTF0",1744682775900,7.74615964,129.95,129.93,0.05583388]
["bitfinex-derivatives","SOLF0:USTF0",1744682776100,0.05025964,129.95,129.93,0.05583388]
["bitfinex-derivatives","SOLF0:USTF0",1744682776402,7.74615964,129.95,129.93,0.05583388]
["bitfinex-derivatives","SOLF0:USTF0",1744682777006,9.66602558,129.94,129.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682777704,11.73332558,129.94,129.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682778103,7.6977,129.92,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744682778305,7.6977,129.92,129.9,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1744682778504,0.05595613,129.91,129.9,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1744682779408,9.66602558,130.03,129.9,38.21037258]
["bitfinex-derivatives","SOLF0:USTF0",1744682779605,391.4811,130.04,129.95,9.66602558]
["bitfinex-derivatives","SOLF0:USTF0",1744682779606,393.6584,130.04,129.95,9.66602558]
["bitfinex-derivatives","SOLF0:USTF0",1744682779809,7.6919,130.02,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744682780508,0.05699655,130.01,129.98,7.74931901]
["bitfinex-derivatives","SOLF0:USTF0",1744682781010,0.05699655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682781609,7.74969655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682782711,0.05699655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682783503,0.05699655,130.01,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744682784811,0.05699655,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744682785006,0.05699655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682786213,7.6929,130.0,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682786513,0.05699655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682786712,2.17009655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682786913,7.6935,129.99,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682788413,2.17009655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682788615,0.05699655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682789605,7.6935,129.99,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682789812,0.05699655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682790315,7.74969655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682795522,0.05699655,130.01,129.98,0.05541901]
["bitfinex-derivatives","SOLF0:USTF0",1744682795914,7.6894,130.06,129.98,15.55812852]
["bitfinex-derivatives","SOLF0:USTF0",1744682796115,7.6894,130.06,129.98,17.55770951]
["bitfinex-derivatives","SOLF0:USTF0",1744682796420,7.6915,130.03,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744682796817,15.50270951,130.06,129.98,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1744682797017,0.04886591,130.02,130.01,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744682797317,0.04933923,130.03,130.01,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682797523,15.50270951,130.06,130.01,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744682797719,7.74055349,130.03,130.01,30.52843722]
["bitfinex-derivatives","SOLF0:USTF0",1744682797921,7.74055349,130.03,130.01,0.04843722]
["bitfinex-derivatives","SOLF0:USTF0",1744682798527,7.6917,130.02,130.01,0.04843722]
["bitfinex-derivatives","SOLF0:USTF0",1744682802422,7.6942,129.98,129.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682802921,52.14650951,130.02,129.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682803522,52.14650951,130.02,129.98,0.0512891]
["bitfinex-derivatives","SOLF0:USTF0",1744682803724,0.05690267,130.0,129.98,0.0512891]
["bitfinex-derivatives","SOLF0:USTF0",1744682804226,7.6938,129.99,129.98,0.0512891]
["bitfinex-derivatives","SOLF0:USTF0",1744682810732,7.6949,129.97,129.93,34.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744682811332,8.31219906,129.99,129.93,32.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744682811838,0.04954944,129.97,129.95,0.05528999]
["bitfinex-derivatives","SOLF0:USTF0",1744682812035,7.6956,129.96,129.95,0.05528999]
["bitfinex-derivatives","SOLF0:USTF0",1744682813743,7.74444944,129.97,129.95,0.05528999]
["bitfinex-derivatives","SOLF0:USTF0",1744682814839,0.04954944,129.97,129.95,0.05528999]
["bitfinex-derivatives","SOLF0:USTF0",1744682816041,7.74424944,129.97,129.95,0.05528999]
["bitfinex-derivatives","SOLF0:USTF0",1744682816640,7.6952,129.96,129.95,0.05528999]
["bitfinex-derivatives","SOLF0:USTF0",1744682818941,0.04954944,129.97,129.95,0.05528999]
["bitfinex-derivatives","SOLF0:USTF0",1744682820439,0.04954944,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744682820644,8.31219906,130.03,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744682820842,30.46,130.05,129.97,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682821045,2.1509,130.06,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744682821237,8.31219906,130.05,129.98,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744682821436,7.6917,130.03,129.98,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744682821639,7.6917,130.03,129.99,0.05885687]
["bitfinex-derivatives","SOLF0:USTF0",1744682821945,0.05831783,130.02,129.99,0.05885687]
["bitfinex-derivatives","SOLF0:USTF0",1744682822246,0.05831783,130.02,129.99,7.74908362]
["bitfinex-derivatives","SOLF0:USTF0",1744682822547,0.05831783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682824450,0.05831783,130.02,129.99,7.74918362]
["bitfinex-derivatives","SOLF0:USTF0",1744682824640,0.05831783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682826150,0.05831783,130.02,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744682826349,0.05831783,130.02,130.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744682827649,7.75041783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682827852,0.05831783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682828150,7.6923,130.01,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682830156,0.05831783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682830651,7.6926,130.01,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682831556,7.6929,130.0,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682832155,7.6925,130.01,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682833757,7.75031783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682833957,0.05831783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682835559,7.6926,130.01,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682836161,7.75021783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682836361,0.05831783,130.02,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682837159,7.6923,130.01,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682837956,7.6929,130.0,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682838963,7.6924,130.01,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682840359,7.6929,130.0,129.99,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1744682840760,7.6929,130.0,129.94,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744682840960,15.49626158,129.96,129.91,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682841463,15.49626158,129.98,129.91,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682841763,15.49626158,129.98,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744682842162,7.6956,129.96,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744682842460,15.49626158,129.98,129.91,38.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744682842664,7.6968,129.94,129.91,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682842863,15.49626158,129.98,129.91,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682843064,15.49626158,129.96,129.91,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682843365,7.6968,129.94,129.91,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682843864,7.6968,129.94,129.91,38.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744682844264,7.6968,129.94,129.91,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682844963,7.6968,129.94,129.91,38.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744682845164,7.6961,129.95,129.91,38.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744682845768,7.6955,129.96,129.91,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682846068,357.0,130.05,129.95,15.49626158]
["bitfinex-derivatives","SOLF0:USTF0",1744682846275,7.6915,130.03,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744682846568,15.49626158,130.08,130.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682846769,15.49626158,130.08,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744682846968,0.05004246,130.05,130.03,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1744682847262,0.05004246,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744682847469,7.6876,130.09,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744682847669,15.49626158,130.1,130.03,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1744682847870,15.49626158,130.1,130.02,38.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744682848167,7.689,130.07,130.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744682848470,0.05665389,130.06,130.03,7.74638236]
["bitfinex-derivatives","SOLF0:USTF0",1744682848870,0.05665389,130.06,130.03,0.05558236]
["bitfinex-derivatives","SOLF0:USTF0",1744682850369,7.74625389,130.06,130.03,0.05558236]
["bitfinex-derivatives","SOLF0:USTF0",1744682850564,0.05665389,130.06,130.03,0.05558236]
["bitfinex-derivatives","SOLF0:USTF0",1744682850972,7.6905,130.04,130.03,0.05558236]
["bitfinex-derivatives","SOLF0:USTF0",1744682851574,0.05665389,130.06,130.03,0.05558236]
["bitfinex-derivatives","SOLF0:USTF0",1744682852974,7.6904,130.05,130.03,0.05558236]
["bitfinex-derivatives","SOLF0:USTF0",1744682853274,0.05665389,130.06,130.03,0.05558236]
["bitfinex-derivatives","SOLF0:USTF0",1744682854175,7.6905,130.04,130.03,0.05558236]
["bitfinex-derivatives","SOLF0:USTF0",1744682858380,7.6937,129.99,129.93,569.33626158]
["bitfinex-derivatives","SOLF0:USTF0",1744682858568,7.6937,129.99,129.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682858881,15.49626158,130.0,129.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682859078,7.6956,129.96,129.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744682859575,7.6958,129.95,129.94,30.47616009]
["bitfinex-derivatives","SOLF0:USTF0",1744682859780,7.6958,129.95,129.94,0.05616009]
["bitfinex-derivatives","SOLF0:USTF0",1744682860978,7.6985,129.91,129.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682861183,30.4,129.95,129.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682861478,7.698,129.92,129.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682861675,30.4,129.95,129.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682861978,30.4,129.95,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744682862177,30.4,129.95,129.9,7.7489062]
["bitfinex-derivatives","SOLF0:USTF0",1744682862178,0.05579989,129.93,129.9,7.7489062]
["bitfinex-derivatives","SOLF0:USTF0",1744682862780,7.75309989,129.93,129.9,0.0501062]
["bitfinex-derivatives","SOLF0:USTF0",1744682862979,0.05579989,129.93,129.9,0.0501062]
["bitfinex-derivatives","SOLF0:USTF0",1744682863579,0.05579989,129.93,129.9,7.7484062]
["bitfinex-derivatives","SOLF0:USTF0",1744682865079,0.05579989,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744682865280,0.05579989,129.93,129.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682865479,45.89626158,130.01,129.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682865680,15.49626158,130.03,129.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682865875,7.693,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744682866082,30.4,130.04,129.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682866480,0.05447879,130.01,129.99,0.05850559]
["bitfinex-derivatives","SOLF0:USTF0",1744682866983,7.6933,130.0,129.99,0.05850559]
["bitfinex-derivatives","SOLF0:USTF0",1744682867578,0.05447879,130.01,129.99,0.05850559]
["bitfinex-derivatives","SOLF0:USTF0",1744682868280,7.74677879,130.01,129.99,0.05850559]
["bitfinex-derivatives","SOLF0:USTF0",1744682868479,0.05447879,130.01,129.99,0.05850559]
["bitfinex-derivatives","SOLF0:USTF0",1744682869585,7.74717879,130.01,129.99,0.05850559]
["bitfinex-derivatives","SOLF0:USTF0",1744682870481,0.05447879,130.01,129.99,0.05850559]
["bitfinex-derivatives","SOLF0:USTF0",1744682871086,7.6902,130.05,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744682871784,7.6897,130.06,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744682872287,0.05400355,130.05,130.02,0.05464772]
["bitfinex-derivatives","SOLF0:USTF0",1744682873885,7.6911,130.03,130.02,0.05464772]
["bitfinex-derivatives","SOLF0:USTF0",1744682874279,7.6907,130.04,130.02,0.05464772]
["bitfinex-derivatives","SOLF0:USTF0",1744682874786,0.05400355,130.05,130.02,0.05464772]
["bitfinex-derivatives","SOLF0:USTF0",1744682875481,7.6911,130.03,130.02,0.05464772]
["bitfinex-derivatives","SOLF0:USTF0",1744682875887,7.6908,130.04,130.02,0.05464772]
["bitfinex-derivatives","SOLF0:USTF0",1744682877287,7.6911,130.03,130.02,0.05464772]
["bitfinex-derivatives","SOLF0:USTF0",1744682883794,7.6932,130.0,129.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682884790,7.7485795,130.0,129.97,30.45102984]
["bitfinex-derivatives","SOLF0:USTF0",1744682884990,0.0553795,130.0,129.97,30.45102984]
["bitfinex-derivatives","SOLF0:USTF0",1744682885595,0.0553795,130.0,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744682887997,7.691,130.04,129.97,45.94729142]
["bitfinex-derivatives","SOLF0:USTF0",1744682888298,7.691,130.04,129.98,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744682888802,7.6912,130.03,129.98,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744682889095,15.49626158,130.05,129.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682889296,0.05037897,130.02,129.99,0.05859071]
["bitfinex-derivatives","SOLF0:USTF0",1744682889598,7.74247897,130.02,129.99,0.05859071]
["bitfinex-derivatives","SOLF0:USTF0",1744682890495,7.6924,130.01,129.99,0.05859071]
["bitfinex-derivatives","SOLF0:USTF0",1744682892401,7.6929,130.0,129.99,0.05859071]
["bitfinex-derivatives","SOLF0:USTF0",1744682892702,0.05037897,130.02,129.99,0.05859071]
["bitfinex-derivatives","SOLF0:USTF0",1744682893602,7.74247897,130.02,129.99,7.75179071]
["bitfinex-derivatives","SOLF0:USTF0",1744682894102,7.6924,130.01,129.99,0.05859071]
["bitfinex-derivatives","SOLF0:USTF0",1744682894299,8.30578342,130.0,129.99,0.05859071]
["bitfinex-derivatives","SOLF0:USTF0",1744682894499,8.30578342,130.0,129.94,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744682894696,8.30578342,129.96,129.9,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744682894901,8.30578342,129.94,129.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744682895100,7.6974,129.93,129.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744682895301,8.30578342,129.96,129.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744682895501,0.05430607,129.93,129.91,0.05314411]
["bitfinex-derivatives","SOLF0:USTF0",1744682897907,0.05430607,129.93,129.91,7.75114411]
["bitfinex-derivatives","SOLF0:USTF0",1744682899605,0.05430607,129.93,129.91,0.05314411]
["bitfinex-derivatives","SOLF0:USTF0",1744682904707,0.05430607,129.93,129.91,7.75134411]
["bitfinex-derivatives","SOLF0:USTF0",1744682905607,0.05430607,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744682905911,357.0,130.0,129.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682906110,17.51199955,130.04,129.94,13.30179955]
["bitfinex-derivatives","SOLF0:USTF0",1744682906322,2.09,130.04,129.98,13.30179955]
["bitfinex-derivatives","SOLF0:USTF0",1744682906612,7.6897,130.06,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744682906812,2.0661,130.07,129.99,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744682907013,0.05526879,130.05,130.03,0.05572714]
["bitfinex-derivatives","SOLF0:USTF0",1744682907211,7.6905,130.04,130.03,0.05572714]
["bitfinex-derivatives","SOLF0:USTF0",1744682908207,0.05526879,130.05,129.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682908408,2.17546879,130.05,129.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744682909214,2.17546879,130.05,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682909714,7.6915,130.03,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682910615,7.6907,130.04,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682910804,2.17546879,130.05,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682911217,7.6917,130.02,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682911914,7.6913,130.03,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682913515,7.6917,130.02,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682917920,7.6912,130.03,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682918520,7.6917,130.02,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682919021,2.17546879,130.05,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682919324,0.05526879,130.05,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682920920,0.05526879,130.05,130.01,7.742533]
["bitfinex-derivatives","SOLF0:USTF0",1744682922227,7.6905,130.04,130.01,7.742533]
["bitfinex-derivatives","SOLF0:USTF0",1744682923827,0.05526879,130.05,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682924232,8.30586728,130.04,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682924526,7.6917,130.02,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682926928,7.6913,130.03,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682927134,8.30586728,130.04,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682928433,7.6917,130.02,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682930336,0.05526879,130.05,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682930539,0.05526879,130.05,130.01,8.35630028]
["bitfinex-derivatives","SOLF0:USTF0",1744682931039,0.05526879,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744682931542,0.05526879,130.05,130.03,38.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744682931738,0.05526879,130.05,130.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744682932134,7.74546879,130.05,130.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744682932737,7.6905,130.04,130.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744682932935,8.30586728,130.04,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682933137,14.48846728,130.04,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682933335,7.6917,130.02,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682938542,7.6912,130.03,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682940039,0.05526879,130.05,130.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744682941644,0.05526879,130.05,130.02,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744682942248,7.74526879,130.05,130.02,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744682943242,0.05526879,130.05,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682943946,7.6911,130.03,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682944949,0.05526879,130.05,130.01,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1744682945140,0.05526879,130.05,130.02,8.30586728]
["bitfinex-derivatives","SOLF0:USTF0",1744682945341,0.05526879,130.05,130.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744682945542,0.05526879,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744682946845,6.2547,130.13,130.04,15.98586728]
["bitfinex-derivatives","SOLF0:USTF0",1744682947141,7.6844,130.15,130.08,8.30586728]
["bitfinex-derivatives","SOLF0:USTF0",1744682947346,8.30586728,130.17,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744682947945,7.6847,130.14,130.13,0.04920227]
["bitfinex-derivatives","SOLF0:USTF0",1744682949544,0.05782719,130.15,130.13,0.04920227]
["bitfinex-derivatives","SOLF0:USTF0",1744682949545,7.74202719,130.15,130.13,0.04920227]
["bitfinex-derivatives","SOLF0:USTF0",1744682949745,0.05782719,130.15,130.13,0.04920227]
["bitfinex-derivatives","SOLF0:USTF0",1744682950946,4.1173,130.19,130.13,0.04920227]
["bitfinex-derivatives","SOLF0:USTF0",1744682950947,7.6819,130.19,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744682951149,365.30586728,130.22,130.14,8.30586728]
["bitfinex-derivatives","SOLF0:USTF0",1744682951341,365.30586728,130.22,130.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744682952245,0.05447065,130.19,130.16,0.05687647]
["bitfinex-derivatives","SOLF0:USTF0",1744682953040,44.92966728,130.24,130.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744682953246,7.6802,130.22,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744682953848,189.90201319,130.28,130.18,8.30586728]
["bitfinex-derivatives","SOLF0:USTF0",1744682954044,187.73744591,130.28,130.18,10.46076728]
["bitfinex-derivatives","SOLF0:USTF0",1744682954244,0.05014855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682954547,7.6793,130.23,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682956352,0.05014855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682958053,7.6793,130.23,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682960655,0.05014855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682961456,7.6793,130.23,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682962051,7.72904855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682962555,7.6793,130.23,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682962956,0.05014855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682963258,7.72884855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682963450,0.05014855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682966057,7.6793,130.23,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682967958,7.72904855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682968256,0.05014855,130.24,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682968760,7.6793,130.23,130.22,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1744682968958,0.05014855,130.24,130.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744682969958,7.6798,130.23,130.2,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744682970261,0.05014855,130.24,130.2,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744682970663,7.72894855,130.24,130.2,7.73662424]
["bitfinex-derivatives","SOLF0:USTF0",1744682970961,0.05014855,130.24,130.2,7.73662424]
["bitfinex-derivatives","SOLF0:USTF0",1744682971257,7.72914855,130.24,130.2,7.73662424]
["bitfinex-derivatives","SOLF0:USTF0",1744682975866,7.6794,130.23,130.2,7.73662424]
["bitfinex-derivatives","SOLF0:USTF0",1744682976069,0.05014855,130.24,130.2,7.73662424]
["bitfinex-derivatives","SOLF0:USTF0",1744682976565,7.72934855,130.24,130.2,7.73662424]
["bitfinex-derivatives","SOLF0:USTF0",1744682976770,0.05014855,130.24,130.2,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1744682977062,0.05014855,130.24,130.21,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744682977266,30.28,130.31,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744682977463,9.65144797,130.32,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744682977659,7.6767,130.28,130.24,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744682977856,7.6767,130.28,130.23,9.65144797]
["bitfinex-derivatives","SOLF0:USTF0",1744682978058,9.65144797,130.32,130.23,9.65144797]
["bitfinex-derivatives","SOLF0:USTF0",1744682978263,7.6762,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682978465,7.73012661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682978663,0.05392661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682978870,0.05392661,130.29,130.26,30.3347316]
["bitfinex-derivatives","SOLF0:USTF0",1744682980061,7.72972661,130.29,130.26,30.3347316]
["bitfinex-derivatives","SOLF0:USTF0",1744682980367,0.05392661,130.29,130.26,38.0118316]
["bitfinex-derivatives","SOLF0:USTF0",1744682982771,0.05392661,130.29,130.26,30.3347316]
["bitfinex-derivatives","SOLF0:USTF0",1744682983168,0.05392661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682983970,7.6767,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682984573,7.6769,130.27,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682986270,7.6765,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682986469,0.05392661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682987673,7.6768,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682988272,0.05392661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682988775,7.73012661,130.29,130.26,7.7319316]
["bitfinex-derivatives","SOLF0:USTF0",1744682989074,0.05392661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682989574,7.72992661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682990372,7.6765,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682990571,0.05392661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682990871,7.73002661,130.29,130.26,7.7321316]
["bitfinex-derivatives","SOLF0:USTF0",1744682992069,7.73002661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682992369,7.6765,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682993074,7.72992661,130.29,130.26,7.7322316]
["bitfinex-derivatives","SOLF0:USTF0",1744682996476,7.6764,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682997576,7.72992661,130.29,130.26,7.7322316]
["bitfinex-derivatives","SOLF0:USTF0",1744682997777,0.05392661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682997982,7.72972661,130.29,130.26,7.7320316]
["bitfinex-derivatives","SOLF0:USTF0",1744682998174,0.05392661,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682998474,7.6769,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682999181,7.6769,130.27,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744682999979,7.6763,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744683000677,7.6769,130.27,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744683002079,7.6766,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744683003487,7.6769,130.27,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744683003884,6.2294959,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744683004084,7.6767,130.28,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744683004284,6.2294959,130.29,130.26,0.0547316]
["bitfinex-derivatives","SOLF0:USTF0",1744683005095,6.17556929,130.27,130.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683005289,6.17556929,130.22,130.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683005592,6.17556929,130.23,130.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683005893,7.681,130.21,130.17,13.85816929]
["bitfinex-derivatives","SOLF0:USTF0",1744683006095,13.85656929,130.21,130.19,0.05369116]
["bitfinex-derivatives","SOLF0:USTF0",1744683006492,7.6811,130.2,130.19,0.05369116]
["bitfinex-derivatives","SOLF0:USTF0",1744683006995,13.85666929,130.2,130.19,0.05369116]
["bitfinex-derivatives","SOLF0:USTF0",1744683007192,7.6811,130.2,130.19,0.05369116]
["bitfinex-derivatives","SOLF0:USTF0",1744683008592,7.6828,130.17,130.11,562.2245733]
["bitfinex-derivatives","SOLF0:USTF0",1744683008789,7.6828,130.17,130.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683008989,13.9679733,130.21,130.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683009295,7.6819,130.19,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744683009496,13.9679733,130.21,130.13,9.6645733]
["bitfinex-derivatives","SOLF0:USTF0",1744683009697,0.0567927,130.18,130.16,0.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1744683010890,7.6828,130.17,130.16,0.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1744683011295,9.6645733,130.17,130.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683011495,7.6844,130.15,130.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683011890,9.6645733,130.19,130.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683012395,0.05120947,130.17,130.14,0.05504837]
["bitfinex-derivatives","SOLF0:USTF0",1744683013200,7.6835,130.16,130.14,0.05504837]
["bitfinex-derivatives","SOLF0:USTF0",1744683013496,0.05120947,130.17,130.14,0.05504837]
["bitfinex-derivatives","SOLF0:USTF0",1744683013700,0.05120947,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744683014999,0.05120947,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744683015498,7.6838,130.16,130.14,0.05504837]
["bitfinex-derivatives","SOLF0:USTF0",1744683015692,0.05120947,130.17,130.14,0.05504837]
["bitfinex-derivatives","SOLF0:USTF0",1744683016697,0.05120947,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744683016892,0.05120947,130.17,130.16,37.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744683017998,0.05120947,130.17,130.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744683018498,0.05120947,130.17,130.16,37.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744683018903,7.6798,130.23,130.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744683019102,7.6798,130.23,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744683019296,30.24,130.25,130.16,39.9045733]
["bitfinex-derivatives","SOLF0:USTF0",1744683019496,7.6808,130.21,130.16,39.9045733]
["bitfinex-derivatives","SOLF0:USTF0",1744683019800,7.6808,130.21,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744683020099,0.04851149,130.2,130.18,0.0492134]
["bitfinex-derivatives","SOLF0:USTF0",1744683020300,0.04851149,130.2,130.18,7.7313134]
["bitfinex-derivatives","SOLF0:USTF0",1744683021802,0.04851149,130.2,130.18,0.0492134]
["bitfinex-derivatives","SOLF0:USTF0",1744683022407,0.04851149,130.2,130.18,7.7313134]
["bitfinex-derivatives","SOLF0:USTF0",1744683024098,7.72971149,130.2,130.18,0.0492134]
["bitfinex-derivatives","SOLF0:USTF0",1744683025099,0.04851149,130.2,130.18,0.0492134]
["bitfinex-derivatives","SOLF0:USTF0",1744683025603,0.04851149,130.2,130.18,7.7314134]
["bitfinex-derivatives","SOLF0:USTF0",1744683026607,7.72971149,130.2,130.18,0.0492134]
["bitfinex-derivatives","SOLF0:USTF0",1744683026999,0.04851149,130.2,130.18,0.0492134]
["bitfinex-derivatives","SOLF0:USTF0",1744683028514,7.6816,130.19,130.18,0.0492134]
["bitfinex-derivatives","SOLF0:USTF0",1744683028807,6.18319841,130.19,130.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744683029000,6.18319841,130.16,130.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744683029204,7.6841,130.15,130.12,37.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744683029908,7.74187371,130.15,130.12,37.9792162]
["bitfinex-derivatives","SOLF0:USTF0",1744683030304,7.74187371,130.15,130.12,30.2938162]
["bitfinex-derivatives","SOLF0:USTF0",1744683031109,7.74187371,130.15,130.12,37.9796162]
["bitfinex-derivatives","SOLF0:USTF0",1744683032809,0.05777371,130.15,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744683033408,7.74197371,130.15,130.12,37.9793162]
["bitfinex-derivatives","SOLF0:USTF0",1744683036315,0.05777371,130.15,130.12,37.9793162]
["bitfinex-derivatives","SOLF0:USTF0",1744683036814,0.05777371,130.15,130.13,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744683040619,0.05777371,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744683040913,0.05777371,130.15,130.13,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744683041118,0.05777371,130.15,130.12,30.2938162]
["bitfinex-derivatives","SOLF0:USTF0",1744683041420,0.05777371,130.15,130.13,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744683042118,0.05777371,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744683042320,0.05777371,130.15,130.12,30.2938162]
["bitfinex-derivatives","SOLF0:USTF0",1744683042720,0.05777371,130.15,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744683043023,0.05777371,130.15,130.12,30.2938162]
["bitfinex-derivatives","SOLF0:USTF0",1744683043523,0.05777371,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744683043824,0.05777371,130.15,130.12,30.2938162]
["bitfinex-derivatives","SOLF0:USTF0",1744683044422,0.05777371,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744683045825,0.05777371,130.15,130.12,30.2938162]
["bitfinex-derivatives","SOLF0:USTF0",1744683046424,0.05777371,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744683053129,0.05777371,130.15,130.14,13.87053786]
["bitfinex-derivatives","SOLF0:USTF0",1744683054632,0.05777371,130.15,130.13,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683054832,0.05777371,130.15,130.12,44.16495406]
["bitfinex-derivatives","SOLF0:USTF0",1744683055232,7.74207371,130.15,130.12,44.16495406]
["bitfinex-derivatives","SOLF0:USTF0",1744683055429,0.05777371,130.15,130.12,30.2938162]
["bitfinex-derivatives","SOLF0:USTF0",1744683055625,0.05777371,130.15,130.14,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683055827,0.05777371,130.15,130.14,13.87053786]
["bitfinex-derivatives","SOLF0:USTF0",1744683056430,0.05777371,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744683056936,2.1208,130.21,130.14,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683057129,2.1208,130.21,130.16,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683057329,7.6795,130.23,130.2,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683057532,6.18593786,130.24,130.2,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683057733,6.18593786,130.22,130.17,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683057930,7.6811,130.2,130.17,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683058124,7.6811,130.2,130.18,0.05524517]
["bitfinex-derivatives","SOLF0:USTF0",1744683058433,7.6816,130.19,130.18,0.05524517]
["bitfinex-derivatives","SOLF0:USTF0",1744683060329,13.86753786,130.19,130.18,0.05524517]
["bitfinex-derivatives","SOLF0:USTF0",1744683060531,7.6828,130.17,130.13,44.09073786]
["bitfinex-derivatives","SOLF0:USTF0",1744683060730,6.18593786,130.19,130.14,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683061031,7.6827,130.18,130.14,13.87013786]
["bitfinex-derivatives","SOLF0:USTF0",1744683061436,7.6827,130.18,130.14,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683061632,0.05651466,130.17,130.15,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1744683062839,0.05651466,130.17,130.16,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683064248,0.05651466,130.17,130.16,13.86933786]
["bitfinex-derivatives","SOLF0:USTF0",1744683065450,363.18593786,130.24,130.16,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683065651,6.18593786,130.24,130.19,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683066451,7.72834258,130.23,130.2,0.05512133]
["bitfinex-derivatives","SOLF0:USTF0",1744683067454,0.04894258,130.23,130.2,0.05512133]
["bitfinex-derivatives","SOLF0:USTF0",1744683068353,0.04894258,130.23,130.21,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683068554,0.04894258,130.23,130.21,36.40593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683069055,0.04894258,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744683069751,2.0692,130.28,130.24,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683069951,6.18593786,130.31,130.26,6.18593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683070150,6.18593786,130.3,130.25,36.40593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683070350,6.18593786,130.26,130.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744683070556,6.18593786,130.25,130.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744683070757,13.86493786,130.24,130.23,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1744683072960,7.679,130.24,130.23,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1744683074060,7.73589674,130.25,130.23,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1744683074959,0.05759674,130.25,130.23,6.24309103]
["bitfinex-derivatives","SOLF0:USTF0",1744683075362,0.05759674,130.25,130.23,36.42309103]
["bitfinex-derivatives","SOLF0:USTF0",1744683075858,0.05759674,130.25,130.23,44.10209103]
["bitfinex-derivatives","SOLF0:USTF0",1744683078158,7.6787,130.24,130.23,30.23715317]
["bitfinex-derivatives","SOLF0:USTF0",1744683078663,13.86463786,130.24,130.23,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1744683078854,6.18593786,130.24,130.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683079052,6.18593786,130.23,130.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683079465,7.6805,130.21,130.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683080163,7.6811,130.2,130.19,0.0546827]
["bitfinex-derivatives","SOLF0:USTF0",1744683080363,7.6811,130.2,130.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683080364,6.18593786,130.2,130.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683080553,6.18593786,130.2,130.18,0.05280209]
["bitfinex-derivatives","SOLF0:USTF0",1744683081062,13.86773786,130.19,130.18,0.05280209]
["bitfinex-derivatives","SOLF0:USTF0",1744683081262,6.18593786,130.19,130.13,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683081463,6.18593786,130.15,130.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683081766,6.18593786,130.15,130.1,36.36593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683082068,7.6849,130.14,130.1,44.05263786]
["bitfinex-derivatives","SOLF0:USTF0",1744683082265,6.24000281,130.13,130.11,0.05586837]
["bitfinex-derivatives","SOLF0:USTF0",1744683082472,6.18593786,130.12,130.11,0.05586837]
["bitfinex-derivatives","SOLF0:USTF0",1744683082667,6.18593786,130.12,130.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683082860,6.18593786,130.11,130.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683083067,6.18593786,130.12,130.07,36.36593786]
["bitfinex-derivatives","SOLF0:USTF0",1744683083267,7.6868,130.11,130.07,37.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744683083768,0.05678091,130.1,130.08,0.04821232]
["bitfinex-derivatives","SOLF0:USTF0",1744683085169,7.6876,130.09,130.08,0.04821232]
["bitfinex-derivatives","SOLF0:USTF0",1744683085972,39.93233826,130.1,130.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744683086172,39.93233826,130.1,130.01,583.0]
["bitfinex-derivatives","SOLF0:USTF0",1744683086173,9.67555735,130.08,130.01,583.0]
["bitfinex-derivatives","SOLF0:USTF0",1744683086463,9.67555735,130.08,130.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683086669,7.6911,130.03,130.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683087066,0.05115751,130.03,130.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683087272,0.05115751,130.03,129.98,39.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744683087571,0.05115751,130.03,129.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683087971,4.12565751,130.03,129.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683088569,0.05115751,130.03,129.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683088769,0.05115751,130.03,129.99,9.67555735]
["bitfinex-derivatives","SOLF0:USTF0",1744683089272,0.05115751,130.03,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744683089770,0.05115751,130.03,130.01,9.67555735]
["bitfinex-derivatives","SOLF0:USTF0",1744683089974,366.67555735,130.09,130.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683089975,357.0,130.09,130.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683090174,30.2,130.1,130.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683090375,7.6885,130.08,130.03,17.36625735]
["bitfinex-derivatives","SOLF0:USTF0",1744683090774,30.2,130.1,130.03,9.67555735]
["bitfinex-derivatives","SOLF0:USTF0",1744683090976,9.67555735,130.09,130.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683091175,0.05330198,130.08,130.05,0.05115751]
["bitfinex-derivatives","SOLF0:USTF0",1744683091570,7.6887,130.07,130.05,0.05115751]
["bitfinex-derivatives","SOLF0:USTF0",1744683091772,0.05330198,130.08,130.05,0.05115751]
["bitfinex-derivatives","SOLF0:USTF0",1744683092279,0.05330198,130.08,130.05,9.72671486]
["bitfinex-derivatives","SOLF0:USTF0",1744683092479,0.05330198,130.08,130.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744683092980,0.05330198,130.08,130.06,37.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744683093474,0.05330198,130.08,130.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744683093679,0.05330198,130.08,130.07,9.67555735]
["bitfinex-derivatives","SOLF0:USTF0",1744683093873,6.4689,130.15,130.07,9.67555735]
["bitfinex-derivatives","SOLF0:USTF0",1744683094077,9.67555735,130.19,130.1,9.67555735]
["bitfinex-derivatives","SOLF0:USTF0",1744683094278,16.14445735,130.19,130.1,9.67555735]
["bitfinex-derivatives","SOLF0:USTF0",1744683094481,6.4689,130.19,130.12,9.67555735]
["bitfinex-derivatives","SOLF0:USTF0",1744683094681,7.6823,130.18,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744683094983,0.05339876,130.17,130.14,7.74123268]
["bitfinex-derivatives","SOLF0:USTF0",1744683095282,7.73619876,130.17,130.14,7.74123268]
["bitfinex-derivatives","SOLF0:USTF0",1744683095980,7.6838,130.16,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683096280,0.05339876,130.17,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683096982,7.6834,130.16,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683098183,7.684,130.15,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683098383,0.05339876,130.17,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683098783,7.6838,130.16,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683099087,0.05339876,130.17,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683099384,7.684,130.15,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683099684,0.05339876,130.17,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683100286,7.684,130.15,130.14,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1744683103088,7.6859,130.12,130.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683103290,45.66920767,130.16,130.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683103486,30.2,130.16,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744683103687,7.6853,130.13,130.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744683104086,7.6853,130.13,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744683104286,0.05399091,130.12,130.09,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1744683104688,0.05399091,130.12,130.09,7.73522681]
["bitfinex-derivatives","SOLF0:USTF0",1744683106192,0.05399091,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744683106691,0.05399091,130.12,130.09,7.73502681]
["bitfinex-derivatives","SOLF0:USTF0",1744683106893,0.05399091,130.12,130.09,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1744683107192,0.05399091,130.12,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744683107387,0.05399091,130.12,130.09,15.51693448]
["bitfinex-derivatives","SOLF0:USTF0",1744683107889,0.05399091,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744683108095,0.05399091,130.12,130.09,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1744683109594,0.05399091,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744683109991,0.05399091,130.12,130.09,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1744683110197,0.05399091,130.12,130.09,7.73482681]
["bitfinex-derivatives","SOLF0:USTF0",1744683110391,0.05399091,130.12,130.09,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1744683111197,0.05399091,130.12,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744683111401,0.05399091,130.12,130.09,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1744683111798,0.05399091,130.12,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744683114698,0.05399091,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744683116698,357.0,130.18,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744683117091,357.0,130.18,130.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683117298,357.0,130.18,130.14,9.665702]
["bitfinex-derivatives","SOLF0:USTF0",1744683117800,0.05615369,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744683117997,0.05615369,130.17,130.16,37.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744683118401,0.05615369,130.17,130.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683118895,0.05615369,130.17,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683119702,7.73945369,130.17,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683120600,7.6834,130.16,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683123604,0.05615369,130.17,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683124303,7.73935369,130.17,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683124505,0.05615369,130.17,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683124905,7.6834,130.16,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683127210,7.73915369,130.17,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683127911,0.05615369,130.17,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683128511,0.05615369,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744683129407,0.05615369,130.17,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683129811,7.6834,130.16,130.15,0.0581179]
["bitfinex-derivatives","SOLF0:USTF0",1744683130211,0.05615369,130.17,130.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683130404,7.6845,130.15,130.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683130612,9.665702,130.17,130.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683130811,9.665702,130.15,130.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683131008,2.0657,130.16,130.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744683131408,0.0576521,130.15,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683131608,7.6852,130.13,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683134410,7.6848,130.14,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683138622,0.0576521,130.15,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683139019,0.0576521,130.15,130.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744683140321,0.0576521,130.15,130.13,37.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744683140624,0.0576521,130.15,130.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744683140817,7.7417521,130.15,130.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744683141220,0.0576521,130.15,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683141521,7.6852,130.13,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683142019,7.6849,130.14,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683143321,7.6852,130.13,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683144222,0.0576521,130.15,130.12,0.04359982]
["bitfinex-derivatives","SOLF0:USTF0",1744683144617,34.2641,130.22,130.13,15.47342939]
["bitfinex-derivatives","SOLF0:USTF0",1744683144823,34.2641,130.22,130.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744683145022,4.1041,130.22,130.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744683145622,7.6814,130.2,130.16,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744683145820,0.0485911,130.19,130.17,0.05837361]
["bitfinex-derivatives","SOLF0:USTF0",1744683146120,7.7303911,130.19,130.17,0.05837361]
["bitfinex-derivatives","SOLF0:USTF0",1744683146919,0.0485911,130.19,130.17,0.05837361]
["bitfinex-derivatives","SOLF0:USTF0",1744683147119,0.0485911,130.19,130.17,7.74117361]
["bitfinex-derivatives","SOLF0:USTF0",1744683147523,0.0485911,130.19,130.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744683147819,0.0485911,130.19,130.18,37.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744683148021,2.1778,130.24,130.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744683148527,9.8567,130.24,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744683149129,0.05901192,130.23,130.21,0.05611271]
["bitfinex-derivatives","SOLF0:USTF0",1744683149828,7.6799,130.22,130.21,0.05611271]
["bitfinex-derivatives","SOLF0:USTF0",1744683156137,0.05901192,130.23,130.21,0.05611271]
["bitfinex-derivatives","SOLF0:USTF0",1744683156836,0.05901192,130.23,130.21,7.73621271]
["bitfinex-derivatives","SOLF0:USTF0",1744683157137,0.05901192,130.23,130.21,0.05611271]
["bitfinex-derivatives","SOLF0:USTF0",1744683160140,7.73851192,130.23,130.21,0.05611271]
["bitfinex-derivatives","SOLF0:USTF0",1744683162144,7.6799,130.22,130.21,0.05611271]
["bitfinex-derivatives","SOLF0:USTF0",1744683163343,7.73851192,130.23,130.21,0.05611271]
["bitfinex-derivatives","SOLF0:USTF0",1744683165049,7.6799,130.22,130.21,0.05611271]
["bitfinex-derivatives","SOLF0:USTF0",1744683165439,9.66026543,130.22,130.17,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744683165636,0.05901192,130.23,130.14,37.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744683165637,7.6822,130.18,130.14,37.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744683166543,7.73943547,130.17,130.15,0.05353486]
["bitfinex-derivatives","SOLF0:USTF0",1744683168343,0.05653547,130.17,130.15,0.05353486]
["bitfinex-derivatives","SOLF0:USTF0",1744683168846,0.05653547,130.17,130.15,7.73753486]
["bitfinex-derivatives","SOLF0:USTF0",1744683169047,0.05653547,130.17,130.15,0.05353486]
["bitfinex-derivatives","SOLF0:USTF0",1744683169236,7.73953547,130.17,130.15,0.05353486]
["bitfinex-derivatives","SOLF0:USTF0",1744683170448,0.05653547,130.17,130.15,0.05353486]
["bitfinex-derivatives","SOLF0:USTF0",1744683170841,0.05653547,130.17,130.15,7.73723486]
["bitfinex-derivatives","SOLF0:USTF0",1744683171342,0.05653547,130.17,130.15,0.05353486]
["bitfinex-derivatives","SOLF0:USTF0",1744683171547,0.05653547,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744683172040,7.68,130.22,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744683172246,13.78496543,130.26,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744683172645,7.6801,130.22,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744683172847,9.66026543,130.24,130.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744683173047,9.66026543,130.22,130.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744683173347,7.6805,130.21,130.2,0.0583059]
["bitfinex-derivatives","SOLF0:USTF0",1744683175045,7.73405554,130.22,130.2,0.0583059]
["bitfinex-derivatives","SOLF0:USTF0",1744683179055,7.6805,130.21,130.2,0.0583059]
["bitfinex-derivatives","SOLF0:USTF0",1744683179651,9.71422097,130.22,130.14,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744683179850,9.66026543,130.2,130.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744683180046,2.0049,130.21,130.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744683180351,9.66026543,130.22,130.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744683180551,366.66026543,130.24,130.15,39.78026543]
["bitfinex-derivatives","SOLF0:USTF0",1744683180755,0.05567754,130.21,130.18,0.05016787]
["bitfinex-derivatives","SOLF0:USTF0",1744683180954,7.73647754,130.21,130.18,7.73196787]
["bitfinex-derivatives","SOLF0:USTF0",1744683181156,0.05567754,130.21,130.18,0.05016787]
["bitfinex-derivatives","SOLF0:USTF0",1744683181456,7.6815,130.2,130.18,0.05016787]
["bitfinex-derivatives","SOLF0:USTF0",1744683181958,0.05567754,130.21,130.18,7.73226787]
["bitfinex-derivatives","SOLF0:USTF0",1744683182555,0.05567754,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744683183451,0.05567754,130.21,130.18,7.73216787]
["bitfinex-derivatives","SOLF0:USTF0",1744683183755,7.73627754,130.21,130.18,7.73216787]
["bitfinex-derivatives","SOLF0:USTF0",1744683185150,9.66026543,130.2,130.18,0.05016787]
["bitfinex-derivatives","SOLF0:USTF0",1744683185558,7.6838,130.16,130.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744683186355,13.79116543,130.2,130.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744683186557,9.71474305,130.18,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683186856,7.6838,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683189757,17.34406543,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683190557,7.6838,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683191249,7.6829,130.17,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683191557,9.71474305,130.18,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683191949,7.6834,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683194761,17.34366543,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683197162,7.6834,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683197462,7.73677762,130.18,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683198065,7.6828,130.17,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683198464,0.05447762,130.18,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683198762,0.05447762,130.18,130.15,7.725392]
["bitfinex-derivatives","SOLF0:USTF0",1744683198962,0.05447762,130.18,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683199258,7.73717762,130.18,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683199464,0.05447762,130.18,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683199763,0.05447762,130.18,130.15,7.725492]
["bitfinex-derivatives","SOLF0:USTF0",1744683200563,0.05447762,130.18,130.15,37.825492]
["bitfinex-derivatives","SOLF0:USTF0",1744683201163,7.73707762,130.18,130.15,37.825492]
["bitfinex-derivatives","SOLF0:USTF0",1744683202469,7.73707762,130.18,130.15,30.141792]
["bitfinex-derivatives","SOLF0:USTF0",1744683202669,7.6829,130.17,130.15,30.141792]
["bitfinex-derivatives","SOLF0:USTF0",1744683206876,7.6834,130.16,130.15,30.141792]
["bitfinex-derivatives","SOLF0:USTF0",1744683207374,7.6834,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683214383,7.6831,130.17,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683215185,13.87008182,130.17,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683216883,7.6834,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683218687,13.87038182,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683223986,7.6834,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683224192,7.6831,130.17,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683228695,7.6834,130.16,130.15,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1744683228995,6.18698182,130.16,130.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744683229192,2.0064,130.17,130.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744683229396,6.18698182,130.14,130.1,37.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744683230196,7.73611596,130.13,130.1,37.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744683232496,7.73611596,130.13,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744683232796,7.73611596,130.13,130.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744683233195,7.73611596,130.13,130.1,37.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744683234695,7.73611596,130.13,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744683238298,7.73611596,130.13,130.1,37.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744683239603,7.73611596,130.13,130.1,43.95368182]
["bitfinex-derivatives","SOLF0:USTF0",1744683241001,0.05091596,130.13,130.1,36.26698182]
["bitfinex-derivatives","SOLF0:USTF0",1744683241201,0.05091596,130.13,130.11,6.18698182]
["bitfinex-derivatives","SOLF0:USTF0",1744683241599,0.05091596,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744683241905,0.05091596,130.13,130.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744683242099,13.87338182,130.11,130.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744683242301,6.18698182,130.11,130.07,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683242500,6.18698182,130.1,130.07,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683242703,0.05316749,130.1,130.07,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683243002,7.74046749,130.1,130.07,590.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744683249612,0.05316749,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744683249813,6.18698182,130.16,130.09,6.18698182]
["bitfinex-derivatives","SOLF0:USTF0",1744683250111,6.18698182,130.16,130.11,6.18698182]
["bitfinex-derivatives","SOLF0:USTF0",1744683250307,7.6844,130.15,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744683250608,6.18698182,130.16,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744683250807,7.6841,130.15,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744683251003,7.73701607,130.15,130.13,0.0531675]
["bitfinex-derivatives","SOLF0:USTF0",1744683251409,0.05291607,130.15,130.13,7.7382675]
["bitfinex-derivatives","SOLF0:USTF0",1744683253609,1.33725287,130.23,130.14,6.18698182]
["bitfinex-derivatives","SOLF0:USTF0",1744683253810,6.18698182,130.26,130.2,6.18698182]
["bitfinex-derivatives","SOLF0:USTF0",1744683254008,6.18698182,130.28,130.23,6.18698182]
["bitfinex-derivatives","SOLF0:USTF0",1744683254408,6.18698182,130.25,130.2,36.26698182]
["bitfinex-derivatives","SOLF0:USTF0",1744683254711,6.24168191,130.24,130.21,0.05774784]
["bitfinex-derivatives","SOLF0:USTF0",1744683254909,6.18698182,130.24,130.2,37.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744683255112,0.0570396,130.24,130.21,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1744683255305,0.0570396,130.24,130.21,7.72894072]
["bitfinex-derivatives","SOLF0:USTF0",1744683255717,0.0570396,130.24,130.21,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1744683255916,0.0570396,130.24,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744683256310,0.0570396,130.24,130.21,9.70561163]
["bitfinex-derivatives","SOLF0:USTF0",1744683256510,0.0570396,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744683261413,0.0570396,130.24,130.21,2.08984072]
["bitfinex-derivatives","SOLF0:USTF0",1744683262620,0.0570396,130.24,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744683263310,0.0570396,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744683264319,0.0570396,130.24,130.22,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744683264819,0.0570396,130.24,130.21,2.08984072]
["bitfinex-derivatives","SOLF0:USTF0",1744683265321,0.0570396,130.24,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744683265519,0.0570396,130.24,130.21,2.08984072]
["bitfinex-derivatives","SOLF0:USTF0",1744683265819,0.0570396,130.24,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744683266819,0.0570396,130.24,130.21,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1744683267416,7.6793,130.23,130.21,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1744683269522,7.7358396,130.24,130.21,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1744683270922,0.0570396,130.24,130.21,7.72864072]
["bitfinex-derivatives","SOLF0:USTF0",1744683271522,0.0570396,130.24,130.21,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1744683272124,0.0570396,130.24,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744683275325,0.0570396,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744683275625,0.0570396,130.24,130.23,13.85736311]
["bitfinex-derivatives","SOLF0:USTF0",1744683276126,393.25806311,130.3,130.27,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744683276429,6.17806311,130.3,130.26,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683276923,7.6761,130.29,130.26,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683277324,7.73236907,130.29,130.26,6.23260537]
["bitfinex-derivatives","SOLF0:USTF0",1744683278126,0.05626907,130.29,130.26,6.23260537]
["bitfinex-derivatives","SOLF0:USTF0",1744683278623,0.05626907,130.29,130.27,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683279031,0.05626907,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744683279331,0.05626907,130.29,130.27,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683279631,0.05626907,130.29,130.27,13.85456311]
["bitfinex-derivatives","SOLF0:USTF0",1744683282930,0.05626907,130.29,130.28,13.85436311]
["bitfinex-derivatives","SOLF0:USTF0",1744683284036,0.05626907,130.29,130.28,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683284232,0.05626907,130.29,130.27,13.85476311]
["bitfinex-derivatives","SOLF0:USTF0",1744683285235,0.05626907,130.29,130.26,7.73184226]
["bitfinex-derivatives","SOLF0:USTF0",1744683285735,7.6764,130.28,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683286338,7.73226907,130.29,130.26,6.23260537]
["bitfinex-derivatives","SOLF0:USTF0",1744683286635,0.05626907,130.29,130.26,13.90960537]
["bitfinex-derivatives","SOLF0:USTF0",1744683286837,7.73216907,130.29,130.26,13.90960537]
["bitfinex-derivatives","SOLF0:USTF0",1744683288340,7.73216907,130.29,130.26,6.23260537]
["bitfinex-derivatives","SOLF0:USTF0",1744683288741,7.6765,130.28,130.26,6.23260537]
["bitfinex-derivatives","SOLF0:USTF0",1744683289446,0.05626907,130.29,130.27,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683291145,0.05626907,130.29,130.27,13.85486311]
["bitfinex-derivatives","SOLF0:USTF0",1744683291343,6.17806311,130.28,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683292544,7.6769,130.27,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683292749,6.17806311,130.28,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683293851,13.85476311,130.28,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683295150,7.6769,130.27,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683296549,6.23433218,130.29,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683297251,6.17806311,130.28,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683298046,7.6769,130.27,130.26,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1744683300250,6.17806311,130.27,130.18,552.56]
["bitfinex-derivatives","SOLF0:USTF0",1744683300554,6.17806311,130.27,130.22,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683300751,6.17806311,130.26,130.22,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683300950,7.6784,130.25,130.21,13.85826311]
["bitfinex-derivatives","SOLF0:USTF0",1744683301454,0.05400277,130.24,130.22,0.05283096]
["bitfinex-derivatives","SOLF0:USTF0",1744683302958,7.73290277,130.24,130.22,0.05283096]
["bitfinex-derivatives","SOLF0:USTF0",1744683303149,6.23206588,130.24,130.22,0.05283096]
["bitfinex-derivatives","SOLF0:USTF0",1744683303957,7.6793,130.23,130.22,0.05283096]
["bitfinex-derivatives","SOLF0:USTF0",1744683305251,6.23206588,130.24,130.22,0.05283096]
["bitfinex-derivatives","SOLF0:USTF0",1744683305453,357.0,130.31,130.22,0.05283096]
["bitfinex-derivatives","SOLF0:USTF0",1744683305454,357.0,130.31,130.23,36.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683305654,6.17806311,130.3,130.25,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683306556,0.05802411,130.29,130.26,6.226601]
["bitfinex-derivatives","SOLF0:USTF0",1744683306759,6.17806311,130.34,130.28,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683306954,6.17806311,130.35,130.3,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683307155,6.17806311,130.31,130.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744683307349,7.6763,130.28,130.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744683307554,6.17806311,130.28,130.24,36.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683307952,6.23392325,130.27,130.25,0.05661495]
["bitfinex-derivatives","SOLF0:USTF0",1744683308159,6.22689266,130.27,130.25,0.05661495]
["bitfinex-derivatives","SOLF0:USTF0",1744683308556,7.6775,130.26,130.25,0.05661495]
["bitfinex-derivatives","SOLF0:USTF0",1744683309761,13.85556311,130.26,130.25,0.05661495]
["bitfinex-derivatives","SOLF0:USTF0",1744683309958,6.17806311,130.25,130.2,36.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683310158,6.17806311,130.25,130.21,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683310555,13.85656311,130.25,130.21,13.85816311]
["bitfinex-derivatives","SOLF0:USTF0",1744683310755,6.17806311,130.25,130.21,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683310958,0.05759202,130.24,130.22,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1744683311258,7.73669202,130.24,130.22,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1744683311558,0.05759202,130.24,130.22,6.23114008]
["bitfinex-derivatives","SOLF0:USTF0",1744683311950,0.05759202,130.24,130.23,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683313356,0.05759202,130.24,130.22,13.91074008]
["bitfinex-derivatives","SOLF0:USTF0",1744683314461,0.05759202,130.24,130.23,6.17806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683315459,0.05759202,130.24,130.23,13.85736311]
["bitfinex-derivatives","SOLF0:USTF0",1744683317259,0.05759202,130.24,130.23,43.83736311]
["bitfinex-derivatives","SOLF0:USTF0",1744683317561,6.23565513,130.24,130.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683317760,6.23565513,130.24,130.16,36.15806311]
["bitfinex-derivatives","SOLF0:USTF0",1744683317961,13.85946311,130.2,130.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683318757,7.6817,130.19,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683319360,7.73721902,130.2,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683319661,0.05591902,130.2,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683320269,0.05591902,130.2,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744683320561,0.05591902,130.2,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683320862,0.05591902,130.2,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744683321062,0.05591902,130.2,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683321453,0.05591902,130.2,130.17,37.71576351]
["bitfinex-derivatives","SOLF0:USTF0",1744683322862,0.05591902,130.2,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744683323254,0.05591902,130.2,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683324063,0.05591902,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744683325161,0.05591902,130.2,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744683327667,0.05591902,130.2,130.17,37.71596351]
["bitfinex-derivatives","SOLF0:USTF0",1744683328068,0.05591902,130.2,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683328565,0.05591902,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744683331369,0.05591902,130.2,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683332469,0.05591902,130.2,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744683332671,0.05591902,130.2,130.17,30.03336351]
["bitfinex-derivatives","SOLF0:USTF0",1744683333260,0.05591902,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744683333465,363.1646,130.26,130.18,9.66282155]
["bitfinex-derivatives","SOLF0:USTF0",1744683333662,39.64282155,130.3,130.2,9.66282155]
["bitfinex-derivatives","SOLF0:USTF0",1744683333863,39.64282155,130.3,130.18,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744683333864,7.6766,130.28,130.24,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744683334067,7.6766,130.28,130.22,9.66282155]
["bitfinex-derivatives","SOLF0:USTF0",1744683334570,0.05666598,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744683334968,0.05666598,130.26,130.24,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1744683335560,7.6781,130.25,130.24,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1744683335771,0.05666598,130.26,130.24,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1744683336270,7.73456598,130.26,130.24,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1744683337071,7.6781,130.25,130.24,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1744683337469,0.05666598,130.26,130.24,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1744683337664,7.73446598,130.26,130.24,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1744683339967,0.05666598,130.26,130.24,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1744683340169,0.05666598,130.26,130.24,7.73416616]
["bitfinex-derivatives","SOLF0:USTF0",1744683340369,0.05666598,130.26,130.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683340569,363.288,130.31,130.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683340770,359.1243,130.31,130.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683340970,359.1243,130.31,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744683341274,9.7992,130.31,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744683341574,9.7992,130.31,130.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683341575,2.1243,130.31,130.28,0.05485261]
["bitfinex-derivatives","SOLF0:USTF0",1744683341776,0.0505576,130.3,130.28,0.05485261]
["bitfinex-derivatives","SOLF0:USTF0",1744683342075,7.7261576,130.3,130.28,0.05485261]
["bitfinex-derivatives","SOLF0:USTF0",1744683343870,7.6758,130.29,130.28,0.05485261]
["bitfinex-derivatives","SOLF0:USTF0",1744683355186,13.85183081,130.29,130.28,0.05485261]
["bitfinex-derivatives","SOLF0:USTF0",1744683355786,7.6769,130.27,130.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683355987,13.85293081,130.27,130.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683356290,13.85293081,130.27,130.23,36.11603081]
["bitfinex-derivatives","SOLF0:USTF0",1744683356586,12.36113081,130.31,130.26,6.17603081]
["bitfinex-derivatives","SOLF0:USTF0",1744683356781,0.05485079,130.28,130.26,13.9029512]
["bitfinex-derivatives","SOLF0:USTF0",1744683357086,0.05485079,130.28,130.26,6.2259512]
["bitfinex-derivatives","SOLF0:USTF0",1744683357287,6.17603081,130.33,130.27,36.11603081]
["bitfinex-derivatives","SOLF0:USTF0",1744683357586,6.17603081,130.34,130.29,6.17603081]
["bitfinex-derivatives","SOLF0:USTF0",1744683357885,7.6737,130.33,130.29,13.85143081]
["bitfinex-derivatives","SOLF0:USTF0",1744683358489,0.0501125,130.32,130.3,0.04841134]
["bitfinex-derivatives","SOLF0:USTF0",1744683359287,7.7242125,130.32,130.3,0.04841134]
["bitfinex-derivatives","SOLF0:USTF0",1744683361688,0.0501125,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744683361888,0.0501125,130.32,130.3,0.04841134]
["bitfinex-derivatives","SOLF0:USTF0",1744683362386,7.7242125,130.32,130.3,0.04841134]
["bitfinex-derivatives","SOLF0:USTF0",1744683362982,0.0501125,130.32,130.3,7.72351134]
["bitfinex-derivatives","SOLF0:USTF0",1744683363183,0.0501125,130.32,130.3,0.04841134]
["bitfinex-derivatives","SOLF0:USTF0",1744683363986,0.0501125,130.32,130.3,7.72331134]
["bitfinex-derivatives","SOLF0:USTF0",1744683364188,0.0501125,130.32,130.3,0.04841134]
["bitfinex-derivatives","SOLF0:USTF0",1744683365188,0.0501125,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744683366685,582.66,130.39,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744683366686,39.58343371,130.41,130.34,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744683366984,39.58343371,130.41,130.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683367290,4.236,130.42,130.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683367590,11.75413371,130.41,130.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683367786,0.04946324,130.39,130.36,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1744683369191,7.6707,130.38,130.36,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1744683369492,0.04946324,130.39,130.36,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1744683369784,0.04946324,130.39,130.37,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744683370193,0.04946324,130.39,130.36,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1744683370494,0.04946324,130.39,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744683371692,0.04946324,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744683371890,6.0946,130.46,130.39,9.64343371]
["bitfinex-derivatives","SOLF0:USTF0",1744683372193,9.64343371,130.45,130.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683372492,6.0946,130.46,130.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683372994,0.05674734,130.44,130.42,0.05553703]
["bitfinex-derivatives","SOLF0:USTF0",1744683375599,0.05674734,130.44,130.42,7.72333703]
["bitfinex-derivatives","SOLF0:USTF0",1744683375797,0.05674734,130.44,130.42,0.05553703]
["bitfinex-derivatives","SOLF0:USTF0",1744683377191,1.33397221,130.56,130.43,9.64343371]
["bitfinex-derivatives","SOLF0:USTF0",1744683377397,9.64343371,130.54,130.45,9.64343371]
["bitfinex-derivatives","SOLF0:USTF0",1744683377696,9.64343371,130.48,130.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683378000,9.64343371,130.48,130.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683378192,6.226,130.47,130.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683378386,0.05800899,130.45,130.43,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1744683378597,7.6673,130.44,130.43,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1744683379594,17.30343371,130.44,130.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683379797,9.64343371,130.37,130.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683380598,7.6724,130.35,130.33,0.0493983]
["bitfinex-derivatives","SOLF0:USTF0",1744683380898,9.69443867,130.35,130.33,0.0493983]
["bitfinex-derivatives","SOLF0:USTF0",1744683381201,9.69443867,130.35,130.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683381400,9.64343371,130.32,130.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683381701,7.6756,130.3,130.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683382200,7.72891854,130.3,130.27,29.93376847]
["bitfinex-derivatives","SOLF0:USTF0",1744683382699,0.05331854,130.3,130.27,29.93376847]
["bitfinex-derivatives","SOLF0:USTF0",1744683383095,0.05331854,130.3,130.27,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1744683383292,9.64343371,130.28,130.21,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744683383495,9.64343371,130.28,130.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683383692,2.1458,130.31,130.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683383693,7.6791,130.24,130.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683384090,9.64343371,130.26,130.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683384299,7.6787,130.24,130.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683384501,7.6787,130.24,130.23,0.05292717]
["bitfinex-derivatives","SOLF0:USTF0",1744683386298,9.69631858,130.25,130.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683386504,9.64343371,130.2,130.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683387004,7.6818,130.19,130.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683387400,7.73950022,130.19,130.16,29.94918627]
["bitfinex-derivatives","SOLF0:USTF0",1744683387706,7.6828,130.17,130.16,0.04918627]
["bitfinex-derivatives","SOLF0:USTF0",1744683388903,7.6844,130.15,130.1,37.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744683389105,9.64343371,130.13,130.07,31.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744683389300,15.48367034,130.14,130.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683389500,7.6858,130.12,130.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683389800,29.9,130.14,130.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683390000,7.687,130.1,130.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683390205,0.05909655,130.12,130.09,0.05327536]
["bitfinex-derivatives","SOLF0:USTF0",1744683390706,7.687,130.1,130.09,0.05327536]
["bitfinex-derivatives","SOLF0:USTF0",1744683392207,7.6865,130.11,130.09,0.05327536]
["bitfinex-derivatives","SOLF0:USTF0",1744683393210,0.05909655,130.12,130.09,0.05327536]
["bitfinex-derivatives","SOLF0:USTF0",1744683394303,0.05909655,130.12,130.09,15.5369457]
["bitfinex-derivatives","SOLF0:USTF0",1744683394606,359.0297,130.19,130.09,15.5369457]
["bitfinex-derivatives","SOLF0:USTF0",1744683394806,359.0297,130.19,130.09,15.48367034]
["bitfinex-derivatives","SOLF0:USTF0",1744683395107,2.0297,130.19,130.11,15.48367034]
["bitfinex-derivatives","SOLF0:USTF0",1744683395309,2.0297,130.19,130.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683395706,0.05493363,130.17,130.14,0.05355477]
["bitfinex-derivatives","SOLF0:USTF0",1744683396207,0.05493363,130.17,130.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683396803,0.05493363,130.17,130.15,37.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744683397008,29.94,130.23,130.15,45.42367034]
["bitfinex-derivatives","SOLF0:USTF0",1744683397305,7.6809,130.21,130.16,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744683397505,15.48367034,130.22,130.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683397703,17.59377034,130.22,130.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683397902,31.9364,130.23,130.15,45.42367034]
["bitfinex-derivatives","SOLF0:USTF0",1744683398105,357.0,130.24,130.15,45.42367034]
["bitfinex-derivatives","SOLF0:USTF0",1744683398307,0.05379446,130.2,130.18,0.04885974]
["bitfinex-derivatives","SOLF0:USTF0",1744683399110,15.5374648,130.2,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744683399409,1.976,130.19,130.11,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744683399608,15.48367034,130.18,130.11,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744683399808,7.6838,130.16,130.11,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744683400208,0.05295871,130.15,130.12,0.0556289]
["bitfinex-derivatives","SOLF0:USTF0",1744683400403,0.05295871,130.15,130.12,7.7412289]
["bitfinex-derivatives","SOLF0:USTF0",1744683400605,0.05295871,130.15,130.12,0.0556289]
["bitfinex-derivatives","SOLF0:USTF0",1744683401104,0.05295871,130.15,130.12,7.7409289]
["bitfinex-derivatives","SOLF0:USTF0",1744683401413,0.05295871,130.15,130.12,0.0556289]
["bitfinex-derivatives","SOLF0:USTF0",1744683402512,7.6852,130.13,130.12,0.0556289]
["bitfinex-derivatives","SOLF0:USTF0",1744683403111,7.6876,130.09,130.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683403509,15.48367034,130.14,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744683403708,15.48367034,130.12,130.02,36.125]
["bitfinex-derivatives","SOLF0:USTF0",1744683404112,45.42367034,130.12,130.02,36.125]
["bitfinex-derivatives","SOLF0:USTF0",1744683404410,0.0535758,130.08,130.06,0.05274482]
["bitfinex-derivatives","SOLF0:USTF0",1744683407608,7.6887,130.07,130.06,0.05274482]
["bitfinex-derivatives","SOLF0:USTF0",1744683407806,0.0535758,130.08,130.06,0.05274482]
["bitfinex-derivatives","SOLF0:USTF0",1744683410112,23.21724614,130.08,129.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683410310,15.48367034,130.06,129.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683410514,45.40367034,130.06,129.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683410814,7.6919,130.02,129.98,37.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744683411010,45.40367034,130.06,129.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683411217,0.05524714,130.03,130.01,0.05837799]
["bitfinex-derivatives","SOLF0:USTF0",1744683411517,7.6921,130.02,130.01,0.05837799]
["bitfinex-derivatives","SOLF0:USTF0",1744683412212,0.05524714,130.03,129.95,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683412517,15.48367034,130.02,129.95,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683412815,7.6929,130.0,129.95,37.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744683413217,0.04951127,129.99,129.96,0.02276452]
["bitfinex-derivatives","SOLF0:USTF0",1744683413916,0.04951127,129.99,129.96,7.71786452]
["bitfinex-derivatives","SOLF0:USTF0",1744683414121,0.04951127,129.99,129.96,0.02276452]
["bitfinex-derivatives","SOLF0:USTF0",1744683415021,0.04951127,129.99,129.96,7.71786452]
["bitfinex-derivatives","SOLF0:USTF0",1744683416219,7.74301127,129.99,129.96,7.71786452]
["bitfinex-derivatives","SOLF0:USTF0",1744683416613,357.0,130.1,129.97,15.48367034]
["bitfinex-derivatives","SOLF0:USTF0",1744683416816,7.6909,130.04,129.98,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683417721,0.05061443,130.02,130.0,0.04979155]
["bitfinex-derivatives","SOLF0:USTF0",1744683418223,0.05061443,130.02,130.0,7.74259155]
["bitfinex-derivatives","SOLF0:USTF0",1744683418818,0.05061443,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744683419022,386.94,130.09,130.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683419218,29.94,130.09,130.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683420018,7.6889,130.07,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744683420223,0.05305167,130.06,130.04,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1744683421825,7.6899,130.05,130.04,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1744683422022,0.05305167,130.06,130.04,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1744683422422,0.05305167,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744683422817,0.05305167,130.06,130.04,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1744683423021,0.05305167,130.06,130.04,37.68223328]
["bitfinex-derivatives","SOLF0:USTF0",1744683423525,0.05305167,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744683423716,15.48367034,130.14,130.04,29.99193328]
["bitfinex-derivatives","SOLF0:USTF0",1744683423916,29.94,130.15,130.05,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744683424121,7.6869,130.11,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744683424830,0.05159445,130.1,130.08,0.05380087]
["bitfinex-derivatives","SOLF0:USTF0",1744683426832,0.05159445,130.1,130.08,7.74190087]
["bitfinex-derivatives","SOLF0:USTF0",1744683427026,0.05159445,130.1,130.08,37.68190087]
["bitfinex-derivatives","SOLF0:USTF0",1744683428527,0.05159445,130.1,130.08,29.99380087]
["bitfinex-derivatives","SOLF0:USTF0",1744683429632,7.6876,130.09,130.08,29.99380087]
["bitfinex-derivatives","SOLF0:USTF0",1744683429831,15.53526479,130.1,130.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683430029,15.53526479,130.1,130.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683430227,7.6893,130.07,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744683430928,7.74032662,130.06,130.04,0.04990646]
["bitfinex-derivatives","SOLF0:USTF0",1744683431325,15.53449696,130.06,129.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683431543,15.48367034,130.06,129.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683431737,15.48367034,130.06,129.99,37.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744683432641,7.6917,130.02,130.01,0.05127826]
["bitfinex-derivatives","SOLF0:USTF0",1744683436438,7.6912,130.03,130.01,0.05127826]
["bitfinex-derivatives","SOLF0:USTF0",1744683436638,0.04978658,130.04,130.01,0.05127826]
["bitfinex-derivatives","SOLF0:USTF0",1744683437045,7.6915,130.03,130.01,0.05127826]
["bitfinex-derivatives","SOLF0:USTF0",1744683437943,7.6917,130.02,130.01,0.05127826]
["bitfinex-derivatives","SOLF0:USTF0",1744683440251,45.47345692,130.04,130.01,0.05127826]
["bitfinex-derivatives","SOLF0:USTF0",1744683440752,7.6917,130.02,130.01,0.05127826]
["bitfinex-derivatives","SOLF0:USTF0",1744683441050,4.1113,130.03,129.96,37.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744683441453,4.1113,130.03,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744683441653,29.94,130.04,129.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683441858,7.6914,130.03,129.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683442151,0.05748429,130.01,129.99,0.0209563]
["bitfinex-derivatives","SOLF0:USTF0",1744683442353,372.48367034,130.06,130.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683442552,7.6914,130.03,130.0,37.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744683442753,7.6914,130.03,130.02,0.0209563]
["bitfinex-derivatives","SOLF0:USTF0",1744683445754,0.04946375,130.04,130.02,0.0209563]
["bitfinex-derivatives","SOLF0:USTF0",1744683445951,0.04946375,130.04,130.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683446159,45.42367034,130.1,130.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683446456,7.6905,130.04,130.0,37.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744683446857,15.48367034,130.08,130.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683447261,0.05253681,130.05,130.03,0.05456297]
["bitfinex-derivatives","SOLF0:USTF0",1744683447759,7.6905,130.04,130.03,0.05456297]
["bitfinex-derivatives","SOLF0:USTF0",1744683450265,7.6923,130.01,129.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683450559,29.94,130.07,129.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683450560,15.48367034,130.04,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744683450859,15.48367034,130.04,129.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683451061,15.48367034,130.04,129.97,37.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744683451253,0.05078633,130.02,129.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683451459,15.53445667,130.02,129.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683451958,7.6938,129.99,129.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683452359,7.75023059,129.99,129.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683452659,0.05643059,129.99,129.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683453048,7.6956,129.96,129.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683453451,0.0487001,129.96,129.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683453658,0.0487001,129.96,129.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683453860,15.53237044,129.96,129.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683454761,0.0487001,129.96,129.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683455462,7.7445001,129.96,129.91,37.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744683456364,7.7445001,129.96,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744683456763,7.7445001,129.96,129.91,37.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744683457461,7.696,129.95,129.91,37.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744683457664,0.0487001,129.96,129.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683458270,15.53237044,129.96,129.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683458655,0.0487001,129.96,129.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683459564,0.0487001,129.96,129.94,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744683459760,0.0487001,129.96,129.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683460063,0.0487001,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744683460365,0.0487001,129.96,129.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683461457,0.0487001,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744683463274,0.0487001,129.96,129.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683464374,0.0487001,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744683466678,45.44367034,130.04,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744683466869,29.96,130.04,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744683467067,7.6913,130.03,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744683467471,29.96,130.04,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744683467677,0.05351549,130.03,130.0,0.05158429]
["bitfinex-derivatives","SOLF0:USTF0",1744683467878,15.48367034,130.02,130.0,0.05158429]
["bitfinex-derivatives","SOLF0:USTF0",1744683468574,7.6927,130.01,130.0,0.05158429]
["bitfinex-derivatives","SOLF0:USTF0",1744683471074,7.6919,130.02,130.0,0.05158429]
["bitfinex-derivatives","SOLF0:USTF0",1744683471275,0.05351549,130.03,130.0,0.05158429]
["bitfinex-derivatives","SOLF0:USTF0",1744683471677,7.6923,130.01,130.0,0.05158429]
["bitfinex-derivatives","SOLF0:USTF0",1744683472580,23.17557034,130.02,130.0,0.05158429]
["bitfinex-derivatives","SOLF0:USTF0",1744683472773,15.48367034,130.02,130.0,0.05158429]
["bitfinex-derivatives","SOLF0:USTF0",1744683473078,7.6944,129.98,129.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683474080,7.75218301,129.98,129.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683474276,7.6946,129.97,129.93,555.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744683474481,0.05778301,129.98,129.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683474675,15.54145335,129.98,129.9,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744683474875,7.74941107,129.95,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744683475271,0.05311107,129.95,129.9,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744683475678,0.05311107,129.95,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744683476679,7.74931107,129.95,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744683477682,7.74931107,129.95,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744683477984,0.05311107,129.95,129.9,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744683478384,7.74911107,129.95,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744683479080,0.05311107,129.95,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744683479285,0.05311107,129.95,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744683479686,7.74901107,129.95,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744683481389,7.6967,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744683481582,0.05311107,129.95,129.9,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744683481987,7.6967,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744683482188,0.05311107,129.95,129.9,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744683482787,0.05311107,129.95,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744683482988,0.05311107,129.95,129.9,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744683483189,0.05311107,129.95,129.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683483383,0.05311107,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744683483890,0.05311107,129.95,129.93,37.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744683485790,0.05311107,129.95,129.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683486491,7.74901107,129.95,129.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683486887,0.05311107,129.95,129.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683487491,7.74901107,129.95,129.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683489394,7.6964,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744683489693,0.05311107,129.95,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744683489894,7.74921107,129.95,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744683490290,7.74921107,129.95,129.9,39.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744683490594,7.6965,129.94,129.9,39.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744683492091,7.6971,129.93,129.9,39.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744683493988,0.05311107,129.95,129.9,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744683494188,8.31283285,129.92,129.87,555.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744683494385,8.31283285,129.92,129.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683494589,0.05634844,129.91,129.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683494994,7.6999,129.89,129.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683495201,0.05634844,129.91,129.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683495601,7.6998,129.89,129.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683498500,7.6998,129.89,129.84,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744683498501,7.7,129.88,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744683498803,7.75708803,129.88,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744683501106,0.05708803,129.88,129.84,33.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744683501608,0.05708803,129.88,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744683504905,38.27283285,129.94,129.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683505207,7.6988,129.91,129.87,37.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744683505609,8.31283285,129.92,129.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683505803,7.6992,129.9,129.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683506004,0.05586752,129.91,129.88,0.05415483]
["bitfinex-derivatives","SOLF0:USTF0",1744683506404,7.6993,129.9,129.88,0.05415483]
["bitfinex-derivatives","SOLF0:USTF0",1744683506702,0.05586752,129.91,129.88,0.05415483]
["bitfinex-derivatives","SOLF0:USTF0",1744683506902,7.6994,129.89,129.88,0.05415483]
["bitfinex-derivatives","SOLF0:USTF0",1744683508104,16.6256657,129.9,129.81,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683508303,8.31283285,129.85,129.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683508502,8.31283285,129.83,129.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683508703,7.704,129.82,129.79,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744683509209,7.76080502,129.82,129.79,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744683509806,0.05680502,129.82,129.79,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744683510007,0.05680502,129.82,129.79,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744683510208,8.31283285,129.81,129.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683510408,7.7053,129.8,129.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683510605,8.31283285,129.81,129.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683511011,16.01733285,129.81,129.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683511212,8.31283285,129.81,129.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683511511,16.01733285,129.81,129.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683512013,7.7048,129.8,129.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683512410,8.31283285,129.79,129.75,584.14]
["bitfinex-derivatives","SOLF0:USTF0",1744683512604,8.31283285,129.79,129.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683512812,0.05132306,129.78,129.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683513313,16.01593285,129.83,129.75,38.27283285]
["bitfinex-derivatives","SOLF0:USTF0",1744683513612,8.31283285,129.83,129.75,38.27283285]
["bitfinex-derivatives","SOLF0:USTF0",1744683513912,8.31283285,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744683514412,8.36887831,129.83,129.8,7.75465393]
["bitfinex-derivatives","SOLF0:USTF0",1744683515008,8.36887831,129.83,129.8,0.05025393]
["bitfinex-derivatives","SOLF0:USTF0",1744683516113,7.7039,129.82,129.8,0.05025393]
["bitfinex-derivatives","SOLF0:USTF0",1744683516913,0.05604546,129.83,129.8,0.05025393]
["bitfinex-derivatives","SOLF0:USTF0",1744683517511,7.75944546,129.83,129.8,0.05025393]
["bitfinex-derivatives","SOLF0:USTF0",1744683518113,0.05604546,129.83,129.8,0.05025393]
["bitfinex-derivatives","SOLF0:USTF0",1744683518319,8.31283285,129.9,129.81,8.31283285]
["bitfinex-derivatives","SOLF0:USTF0",1744683518610,16.01173285,129.9,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744683518913,8.31283285,129.9,129.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683519110,8.31283285,129.9,129.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683519307,0.05701072,129.88,129.85,8.36909907]
["bitfinex-derivatives","SOLF0:USTF0",1744683519509,8.31283285,129.93,129.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683519909,0.05806413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683520406,0.05806413,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744683521616,0.05806413,129.91,129.88,7.75003771]
["bitfinex-derivatives","SOLF0:USTF0",1744683523419,0.05806413,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744683524119,0.05806413,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744683524720,0.05806413,129.91,129.89,37.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744683525218,0.05806413,129.91,129.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683526020,7.75636413,129.91,129.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683527223,7.75636413,129.91,129.88,7.74993771]
["bitfinex-derivatives","SOLF0:USTF0",1744683528818,7.75636413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683528819,8.31283285,129.9,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683529321,7.6994,129.89,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683532224,7.75676413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683532420,0.05806413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683532923,7.6991,129.9,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683533420,0.05806413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683534122,0.05806413,129.91,129.88,7.74993771]
["bitfinex-derivatives","SOLF0:USTF0",1744683534323,0.05806413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683534725,7.75666413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683535524,0.05806413,129.91,129.88,7.75013771]
["bitfinex-derivatives","SOLF0:USTF0",1744683536425,7.75636413,129.91,129.88,7.75013771]
["bitfinex-derivatives","SOLF0:USTF0",1744683537027,0.05806413,129.91,129.88,7.75013771]
["bitfinex-derivatives","SOLF0:USTF0",1744683537222,0.05806413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683537725,7.6994,129.89,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683538426,0.05806413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683539027,7.75636413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683539330,0.05806413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683540127,7.75656413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683540723,0.05806413,129.91,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683541026,8.31283285,129.9,129.88,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1744683541220,8.31283285,129.9,129.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683541420,7.7007,129.87,129.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683541822,8.31283285,129.9,129.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683542027,29.94,129.92,129.84,38.25283285]
["bitfinex-derivatives","SOLF0:USTF0",1744683542028,38.25283285,129.92,129.84,38.25283285]
["bitfinex-derivatives","SOLF0:USTF0",1744683542230,8.31283285,129.92,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683542437,0.04985069,129.89,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683544431,0.04985069,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744683544730,12.44573285,129.94,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683545121,7.6977,129.92,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683545831,0.05172019,129.91,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744683551035,0.05172019,129.91,129.87,37.69477812]
["bitfinex-derivatives","SOLF0:USTF0",1744683551534,7.75022019,129.91,129.87,37.69477812]
["bitfinex-derivatives","SOLF0:USTF0",1744683551830,7.75022019,129.91,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744683552038,0.05172019,129.91,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744683552329,0.05172019,129.91,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683552527,0.05172019,129.91,129.87,37.69477812]
["bitfinex-derivatives","SOLF0:USTF0",1744683552930,7.6989,129.9,129.87,37.69477812]
["bitfinex-derivatives","SOLF0:USTF0",1744683553535,7.6989,129.9,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683554638,7.75012019,129.91,129.87,37.69437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683554832,7.75012019,129.91,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683555328,7.75012019,129.91,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744683556437,0.05172019,129.91,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744683557836,0.05172019,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744683558036,7.75012019,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744683558637,7.6989,129.9,129.87,41.95977812]
["bitfinex-derivatives","SOLF0:USTF0",1744683558837,7.6989,129.9,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683560035,7.7,129.88,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683560438,16.01283285,129.88,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683560937,7.6995,129.89,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683562637,0.05172019,129.91,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683563241,7.75042019,129.91,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683563541,0.05172019,129.91,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683563736,8.31283285,129.9,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683564340,7.7,129.88,129.87,29.99437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683564540,7.7,129.88,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683565142,7.6996,129.89,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683565643,8.31283285,129.9,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683566243,7.7,129.88,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683567145,13.02674723,129.88,129.87,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1744683569144,5.32674723,129.88,129.74,8.9347578]
["bitfinex-derivatives","SOLF0:USTF0",1744683569339,5.32674723,129.82,129.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683569741,13.03064723,129.82,129.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683570246,13.0834168,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683570746,7.7041,129.81,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683574352,10.98387413,129.81,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683574748,7.7041,129.81,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683576458,7.75656957,129.82,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683576852,0.05276957,129.82,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683577954,7.75656957,129.82,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683578649,0.05276957,129.82,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683578855,0.05276957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683579051,0.05276957,129.82,129.8,37.69696814]
["bitfinex-derivatives","SOLF0:USTF0",1744683579354,7.75686957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683579747,7.7041,129.81,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683581560,7.75656957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683581954,0.05276957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683582155,7.75646957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683584654,0.05276957,129.82,129.8,37.69686814]
["bitfinex-derivatives","SOLF0:USTF0",1744683584855,0.05276957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683585655,7.75666957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683586450,0.05276957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683587858,7.75636957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683589061,0.05276957,129.82,129.8,37.69696814]
["bitfinex-derivatives","SOLF0:USTF0",1744683589962,0.05276957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683590256,7.75646957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683590760,7.7041,129.81,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683591161,0.05276957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683591861,7.75656957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683592861,7.7041,129.81,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683594459,13.08868175,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683594963,7.75646957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683595263,13.08868175,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683595562,7.75646957,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683595764,13.08868175,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683598367,7.7041,129.81,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683599269,13.08878175,129.82,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683600068,7.7041,129.81,129.8,29.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683604072,10.98338164,129.81,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683604474,10.98466419,129.81,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683604973,3.28056419,129.81,129.8,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1744683605772,29.94,129.89,129.8,35.32468032]
["bitfinex-derivatives","SOLF0:USTF0",1744683605980,36.0699,129.92,129.83,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683606174,5.33221218,129.88,129.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683606375,5.33221218,129.87,129.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683606779,13.03311218,129.87,129.84,37.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744683606975,13.08933704,129.87,129.84,37.69195296]
["bitfinex-derivatives","SOLF0:USTF0",1744683607177,5.33221218,129.86,129.84,29.98975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683607476,7.7015,129.86,129.84,29.98975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683607677,5.38843704,129.87,129.84,29.98975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683607878,0.05622486,129.87,129.84,29.98975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683608073,0.05622486,129.87,129.84,35.32196514]
["bitfinex-derivatives","SOLF0:USTF0",1744683608683,0.05622486,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744683609481,0.05622486,129.87,129.84,35.32196514]
["bitfinex-derivatives","SOLF0:USTF0",1744683609781,0.05622486,129.87,129.85,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683609979,0.05622486,129.87,129.84,35.32196514]
["bitfinex-derivatives","SOLF0:USTF0",1744683610181,5.38843704,129.87,129.84,29.98975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683610382,5.38843704,129.87,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683610781,7.7015,129.86,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683612984,7.7012,129.86,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683613487,7.7018,129.85,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683616088,7.7013,129.86,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683616278,0.05622486,129.87,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683617586,7.75712486,129.87,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683618188,7.75712486,129.87,129.84,29.96975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683619091,7.7013,129.86,129.84,29.96975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683620483,7.7018,129.85,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683622089,5.38843704,129.87,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683622090,7.7014,129.86,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683622287,5.38843704,129.87,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683623490,7.7018,129.85,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683623691,0.05622486,129.87,129.84,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683623986,0.05622486,129.87,129.84,29.94975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683624187,7.75722486,129.87,129.84,29.94975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683624691,0.05622486,129.87,129.84,29.94975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683626193,7.7013,129.86,129.84,29.94975296]
["bitfinex-derivatives","SOLF0:USTF0",1744683628191,0.05622486,129.87,129.85,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683628496,0.05622486,129.87,129.86,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683628794,0.05622486,129.87,129.84,35.28196514]
["bitfinex-derivatives","SOLF0:USTF0",1744683629195,0.05622486,129.87,129.85,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683629697,0.05622486,129.87,129.85,13.03391218]
["bitfinex-derivatives","SOLF0:USTF0",1744683629893,0.05622486,129.87,129.86,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683630195,0.05622486,129.87,129.86,13.03341218]
["bitfinex-derivatives","SOLF0:USTF0",1744683631898,7.6985,129.91,129.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744683632087,7.6985,129.91,129.88,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683632487,7.6985,129.91,129.88,13.03211218]
["bitfinex-derivatives","SOLF0:USTF0",1744683632998,7.74827029,129.91,129.88,13.08643149]
["bitfinex-derivatives","SOLF0:USTF0",1744683635102,7.74827029,129.91,129.88,5.38653149]
["bitfinex-derivatives","SOLF0:USTF0",1744683635299,0.04977029,129.91,129.88,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1744683635693,13.03131218,129.9,129.88,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1744683635997,5.33221218,129.9,129.88,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1744683636302,7.74817029,129.91,129.88,7.75411931]
["bitfinex-derivatives","SOLF0:USTF0",1744683636901,7.74817029,129.91,129.88,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1744683638899,7.6992,129.9,129.88,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1744683639206,5.33221218,129.9,129.88,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1744683639805,13.03161218,129.89,129.88,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1744683640006,5.33221218,129.88,129.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683640605,7.7009,129.87,129.84,37.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744683640907,7.7009,129.87,129.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683640908,5.33221218,129.87,129.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683641109,5.33221218,129.86,129.84,29.95467249]
["bitfinex-derivatives","SOLF0:USTF0",1744683641506,7.7014,129.86,129.84,29.95467249]
["bitfinex-derivatives","SOLF0:USTF0",1744683642209,5.38345893,129.87,129.84,35.28688467]
["bitfinex-derivatives","SOLF0:USTF0",1744683642210,0.05124675,129.87,129.84,35.28688467]
["bitfinex-derivatives","SOLF0:USTF0",1744683642810,7.75184675,129.87,129.84,42.98888467]
["bitfinex-derivatives","SOLF0:USTF0",1744683643612,0.05124675,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744683644006,0.05124675,129.87,129.85,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683644211,0.05124675,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744683644409,0.05124675,129.87,129.86,13.03341218]
["bitfinex-derivatives","SOLF0:USTF0",1744683647411,6.3151,129.95,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744683647612,5.33221218,129.93,129.88,35.23221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683647911,7.698,129.92,129.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683648508,7.74764172,129.92,129.89,29.95024588]
["bitfinex-derivatives","SOLF0:USTF0",1744683649110,7.74764172,129.92,129.89,37.64924588]
["bitfinex-derivatives","SOLF0:USTF0",1744683651316,5.33221218,129.91,129.89,29.95024588]
["bitfinex-derivatives","SOLF0:USTF0",1744683652211,7.6988,129.9,129.89,29.95024588]
["bitfinex-derivatives","SOLF0:USTF0",1744683653408,13.03071218,129.91,129.89,29.95024588]
["bitfinex-derivatives","SOLF0:USTF0",1744683654411,13.03101218,129.9,129.89,29.95024588]
["bitfinex-derivatives","SOLF0:USTF0",1744683654608,13.03101218,129.9,129.89,0.05024588]
["bitfinex-derivatives","SOLF0:USTF0",1744683658615,0.04964172,129.92,129.89,0.05024588]
["bitfinex-derivatives","SOLF0:USTF0",1744683658816,0.04964172,129.92,129.89,35.24245806]
["bitfinex-derivatives","SOLF0:USTF0",1744683659219,7.74754172,129.92,129.89,42.94155806]
["bitfinex-derivatives","SOLF0:USTF0",1744683660119,0.04964172,129.92,129.9,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744683661822,0.04964172,129.92,129.91,13.03041218]
["bitfinex-derivatives","SOLF0:USTF0",1744683662021,5.33221218,129.93,129.89,29.91024588]
["bitfinex-derivatives","SOLF0:USTF0",1744683662221,5.33221218,129.93,129.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683662421,13.02951218,129.93,129.89,37.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744683662722,5.33221218,129.93,129.89,37.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744683663021,13.03081218,129.91,129.9,0.05682959]
["bitfinex-derivatives","SOLF0:USTF0",1744683663211,13.03081218,129.91,129.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683663415,13.03081218,129.91,129.89,29.91305056]
["bitfinex-derivatives","SOLF0:USTF0",1744683669625,7.6988,129.9,129.89,0.05305056]
["bitfinex-derivatives","SOLF0:USTF0",1744683672219,7.7006,129.87,129.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683672423,13.03281218,129.87,129.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683672823,13.03281218,129.87,129.83,37.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744683673222,0.05402408,129.86,129.84,0.0546181]
["bitfinex-derivatives","SOLF0:USTF0",1744683673527,7.75532408,129.86,129.84,0.0546181]
["bitfinex-derivatives","SOLF0:USTF0",1744683673923,0.05402408,129.86,129.84,0.0546181]
["bitfinex-derivatives","SOLF0:USTF0",1744683674228,13.03401218,129.85,129.84,0.0546181]
["bitfinex-derivatives","SOLF0:USTF0",1744683674826,7.7018,129.85,129.84,0.0546181]
["bitfinex-derivatives","SOLF0:USTF0",1744683676430,0.05402408,129.86,129.84,0.0546181]
["bitfinex-derivatives","SOLF0:USTF0",1744683676633,0.05402408,129.86,129.84,29.9146181]
["bitfinex-derivatives","SOLF0:USTF0",1744683677733,7.75522408,129.86,129.84,29.9146181]
["bitfinex-derivatives","SOLF0:USTF0",1744683678637,7.7018,129.85,129.84,29.9146181]
["bitfinex-derivatives","SOLF0:USTF0",1744683678835,13.03401218,129.85,129.84,0.0546181]
["bitfinex-derivatives","SOLF0:USTF0",1744683679026,5.33221218,129.85,129.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683679237,5.33221218,129.82,129.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683679532,5.33221218,129.81,129.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683679734,13.03741218,129.8,129.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683679934,5.33221218,129.81,129.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683680135,0.05515299,129.8,129.78,29.90914862]
["bitfinex-derivatives","SOLF0:USTF0",1744683681730,0.05515299,129.8,129.78,37.61504862]
["bitfinex-derivatives","SOLF0:USTF0",1744683682525,0.05515299,129.8,129.78,35.2413608]
["bitfinex-derivatives","SOLF0:USTF0",1744683684236,0.05515299,129.8,129.78,42.9469608]
["bitfinex-derivatives","SOLF0:USTF0",1744683690850,7.7053,129.79,129.78,29.90914862]
["bitfinex-derivatives","SOLF0:USTF0",1744683691048,7.7053,129.79,129.78,0.04914862]
["bitfinex-derivatives","SOLF0:USTF0",1744683691049,13.03751218,129.79,129.78,0.04914862]
["bitfinex-derivatives","SOLF0:USTF0",1744683691450,5.33221218,129.79,129.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744683691644,5.33221218,129.76,129.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744683692043,5.33221218,129.77,129.72,35.17221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683692541,7.76566072,129.76,129.73,0.05191163]
["bitfinex-derivatives","SOLF0:USTF0",1744683693049,7.7078,129.75,129.73,0.05191163]
["bitfinex-derivatives","SOLF0:USTF0",1744683693552,7.7083,129.74,129.73,0.05191163]
["bitfinex-derivatives","SOLF0:USTF0",1744683693945,13.04051218,129.74,129.73,0.05191163]
["bitfinex-derivatives","SOLF0:USTF0",1744683696149,7.7083,129.74,129.73,0.05191163]
["bitfinex-derivatives","SOLF0:USTF0",1744683697853,13.04051218,129.74,129.73,0.05191163]
["bitfinex-derivatives","SOLF0:USTF0",1744683700053,13.04051218,129.74,129.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683700054,7.7095,129.72,129.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683700258,13.04171218,129.72,129.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683700755,5.33221218,129.71,129.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683700955,5.33221218,129.7,129.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683701255,0.05580939,129.7,129.68,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683701754,0.05580939,129.7,129.68,13.04351218]
["bitfinex-derivatives","SOLF0:USTF0",1744683702359,0.05580939,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744683702761,0.05580939,129.7,129.69,13.04351218]
["bitfinex-derivatives","SOLF0:USTF0",1744683703162,0.05580939,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744683703761,5.38802157,129.7,129.67,37.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744683704764,13.09902157,129.7,129.67,37.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744683705065,5.38802157,129.7,129.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683705466,7.7113,129.69,129.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683706971,13.09882157,129.7,129.67,37.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744683707265,7.76660939,129.7,129.67,37.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744683707563,0.05580939,129.7,129.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683707764,5.33221218,129.69,129.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683708171,7.7129,129.67,129.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683708366,5.33221218,129.68,129.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683708567,0.05076693,129.67,129.65,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683708767,5.33221218,129.7,129.65,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683708966,0.05674475,129.67,129.65,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683709670,0.05674475,129.67,129.64,35.19221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683710270,0.05674475,129.67,129.65,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744683711469,0.05674475,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744683711870,0.05674475,129.67,129.65,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683712072,0.05674475,129.67,129.65,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744683712472,0.05674475,129.67,129.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683712772,0.05674475,129.67,129.64,37.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744683713271,7.76954475,129.67,129.64,37.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744683713567,5.33221218,129.66,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744683713870,13.04601218,129.65,129.61,35.17221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683714065,5.33221218,129.67,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744683714270,0.05926849,129.64,129.63,13.04661218]
["bitfinex-derivatives","SOLF0:USTF0",1744683714468,0.05926849,129.64,129.62,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744683714666,5.39148067,129.64,129.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744683714870,5.33221218,129.62,129.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744683715072,5.33221218,129.57,129.53,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683715875,5.38723206,129.58,129.54,5.33221218]
["bitfinex-derivatives","SOLF0:USTF0",1744683716077,5.33221218,129.57,129.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683716677,13.05061218,129.57,129.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683716869,5.33221218,129.57,129.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683717276,7.7186,129.57,129.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683717477,8.36306674,129.57,129.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683717874,7.77004399,129.55,129.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683718672,0.05004399,129.55,129.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683719179,0.05004399,129.55,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744683719375,0.05004399,129.55,129.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683719779,0.05004399,129.55,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744683720172,0.05004399,129.55,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744683720374,0.05004399,129.55,129.51,38.22306674]
["bitfinex-derivatives","SOLF0:USTF0",1744683720576,8.36306674,129.61,129.53,8.36306674]
["bitfinex-derivatives","SOLF0:USTF0",1744683720777,8.36306674,129.61,129.54,37.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744683721181,7.7182,129.58,129.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683721480,8.36306674,129.61,129.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683721682,8.41890893,129.59,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683721877,7.7186,129.57,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683722478,7.7181,129.58,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683724483,7.7184,129.57,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683724784,0.05584219,129.59,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683725578,7.7184,129.57,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683726578,29.93584219,129.59,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683726978,0.05584219,129.59,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683727179,7.7182,129.58,129.56,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1744683727378,0.05584219,129.59,129.56,7.77553289]
["bitfinex-derivatives","SOLF0:USTF0",1744683728181,0.05584219,129.59,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744683728385,0.05584219,129.59,129.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683728585,29.88,129.65,129.58,8.36306674]
["bitfinex-derivatives","SOLF0:USTF0",1744683728786,29.88,129.65,129.58,12.46586674]
["bitfinex-derivatives","SOLF0:USTF0",1744683729680,0.05258541,129.63,129.6,0.04909945]
["bitfinex-derivatives","SOLF0:USTF0",1744683729887,23.11,129.58,129.33,65.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1744683730081,8.36306674,129.52,129.42,8.36306674]
["bitfinex-derivatives","SOLF0:USTF0",1744683730385,8.36306674,129.5,129.42,38.24306674]
["bitfinex-derivatives","SOLF0:USTF0",1744683730577,8.36306674,129.5,129.42,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683730887,0.05161881,129.47,129.45,0.04961167]
["bitfinex-derivatives","SOLF0:USTF0",1744683734086,7.725,129.46,129.45,0.04961167]
["bitfinex-derivatives","SOLF0:USTF0",1744683737684,7.7273,129.42,129.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683737879,8.36306674,129.46,129.4,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744683738289,7.7274,129.42,129.4,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744683738883,7.78644082,129.42,129.4,4.12671313]
["bitfinex-derivatives","SOLF0:USTF0",1744683739191,0.05904082,129.42,129.36,45.99366674]
["bitfinex-derivatives","SOLF0:USTF0",1744683739388,8.36306674,129.44,129.36,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683740087,0.04858483,129.41,129.36,40.40466674]
["bitfinex-derivatives","SOLF0:USTF0",1744683740291,0.04858483,129.41,129.38,8.36306674]
["bitfinex-derivatives","SOLF0:USTF0",1744683740793,0.04858483,129.41,129.38,16.09236674]
["bitfinex-derivatives","SOLF0:USTF0",1744683741091,8.36306674,129.47,129.4,8.36306674]
["bitfinex-derivatives","SOLF0:USTF0",1744683741292,7.7239,129.48,129.42,16.08986674]
["bitfinex-derivatives","SOLF0:USTF0",1744683741489,7.7239,129.48,129.42,18.07686674]
["bitfinex-derivatives","SOLF0:USTF0",1744683741682,38.26306674,129.5,129.42,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744683741989,38.26306674,129.5,129.42,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744683742191,0.05562919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683743093,7.78042919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683743893,0.05562919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683746995,0.05562919,129.47,129.45,7.77378483]
["bitfinex-derivatives","SOLF0:USTF0",1744683749598,0.05562919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683750597,16.08806674,129.46,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683751700,0.05562919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683751701,7.78012919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683756504,7.725,129.46,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683759394,16.14329593,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683759606,7.78022919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683760701,0.05562919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683762305,7.78002919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683763904,0.05562919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683764702,7.78032919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683768407,0.05562919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683769109,0.05562919,129.47,129.45,7.77388483]
["bitfinex-derivatives","SOLF0:USTF0",1744683772612,0.05562919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683772817,8.41869593,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683774314,7.725,129.46,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683775917,16.14339593,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683776112,7.78032919,129.47,129.45,0.04858483]
["bitfinex-derivatives","SOLF0:USTF0",1744683776715,371.52246674,129.53,129.45,8.41165157]
["bitfinex-derivatives","SOLF0:USTF0",1744683776918,6.1594,129.53,129.45,14.61476674]
["bitfinex-derivatives","SOLF0:USTF0",1744683777115,8.36306674,129.5,129.45,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744683777313,8.36306674,129.48,129.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683777711,7.7244,129.47,129.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683777911,7.77344129,129.47,129.45,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1744683780717,0.04904129,129.47,129.45,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1744683780918,0.04904129,129.47,129.45,7.7750284]
["bitfinex-derivatives","SOLF0:USTF0",1744683782422,0.04904129,129.47,129.45,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1744683782923,7.725,129.46,129.45,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1744683783120,13.08650349,129.46,129.45,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1744683784328,5.36150349,129.46,129.45,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1744683785034,5.41054478,129.47,129.45,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1744683785625,5.41054478,129.47,129.45,7.7748284]
["bitfinex-derivatives","SOLF0:USTF0",1744683785830,5.41054478,129.47,129.42,5.36150349]
["bitfinex-derivatives","SOLF0:USTF0",1744683786032,5.36150349,129.43,129.33,35.7390312]
["bitfinex-derivatives","SOLF0:USTF0",1744683786234,5.36150349,129.36,129.33,35.7390312]
["bitfinex-derivatives","SOLF0:USTF0",1744683786927,5.41224418,129.36,129.33,35.79361682]
["bitfinex-derivatives","SOLF0:USTF0",1744683787124,0.05074069,129.36,129.33,35.79361682]
["bitfinex-derivatives","SOLF0:USTF0",1744683787632,0.05074069,129.36,129.34,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683791134,7.78184069,129.36,129.34,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683791434,0.05074069,129.36,129.34,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683793236,7.7315,129.35,129.34,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683796035,7.7315,129.35,129.33,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1744683796230,7.7321,129.34,129.33,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1744683799143,7.7368,129.27,129.25,1.34547353]
["bitfinex-derivatives","SOLF0:USTF0",1744683799349,8.38797426,129.35,129.18,17.32273206]
["bitfinex-derivatives","SOLF0:USTF0",1744683799350,2.148,129.34,129.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683799545,8.38797426,129.32,129.24,33.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744683799745,7.7349,129.3,129.25,1.41476593]
["bitfinex-derivatives","SOLF0:USTF0",1744683800145,7.7349,129.3,129.24,42.37947426]
["bitfinex-derivatives","SOLF0:USTF0",1744683800346,0.05635957,129.29,129.25,1.41477183]
["bitfinex-derivatives","SOLF0:USTF0",1744683800845,7.79165957,129.29,129.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683801242,7.79165957,129.29,129.24,12.47947426]
["bitfinex-derivatives","SOLF0:USTF0",1744683801445,7.79165957,129.29,129.25,31.31477601]
["bitfinex-derivatives","SOLF0:USTF0",1744683801649,7.7367,129.27,129.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683801944,8.38797426,129.28,129.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683802142,7.7369,129.26,129.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683803149,16.12487426,129.26,129.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683803446,8.38797426,129.26,129.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683803646,8.38797426,129.24,129.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683803850,0.05716338,129.25,129.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683804346,0.05716338,129.25,129.21,37.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744683804746,0.05716338,129.25,129.21,38.28797426]
["bitfinex-derivatives","SOLF0:USTF0",1744683805051,0.05716338,129.25,129.22,1.41511888]
["bitfinex-derivatives","SOLF0:USTF0",1744683805644,0.05716338,129.25,129.21,38.28797426]
["bitfinex-derivatives","SOLF0:USTF0",1744683805946,0.05716338,129.25,129.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683806147,0.05716338,129.25,129.21,38.28797426]
["bitfinex-derivatives","SOLF0:USTF0",1744683806352,0.05716338,129.25,129.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683806747,8.38797426,129.24,129.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683806943,7.7395,129.22,129.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683807254,8.38797426,129.24,129.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683807652,0.05875402,129.23,129.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683808252,7.7405,129.2,129.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744683808642,7.743,129.16,129.14,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744683808847,8.38797426,129.2,129.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683809048,0.05433837,129.16,129.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683810751,7.7441,129.14,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744683810949,7.7441,129.14,129.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683811255,0.05392195,129.13,129.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744683811654,12.57687426,129.2,129.12,8.38797426]
["bitfinex-derivatives","SOLF0:USTF0",1744683811850,12.57687426,129.2,129.12,14.62687426]
["bitfinex-derivatives","SOLF0:USTF0",1744683812155,12.57687426,129.2,129.12,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744683812956,0.05054757,129.17,129.15,0.05550238]
["bitfinex-derivatives","SOLF0:USTF0",1744683813150,0.05054757,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744683813550,0.05054757,129.17,129.15,29.97550238]
["bitfinex-derivatives","SOLF0:USTF0",1744683814459,0.05054757,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744683814757,0.05054757,129.17,129.15,29.97550238]
["bitfinex-derivatives","SOLF0:USTF0",1744683815157,0.05054757,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744683817160,14.63747426,129.24,129.16,1.41580948]
["bitfinex-derivatives","SOLF0:USTF0",1744683817556,14.63747426,129.24,129.17,8.38797426]
["bitfinex-derivatives","SOLF0:USTF0",1744683817762,7.7391,129.23,129.19,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744683818058,8.38797426,129.2,129.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744683818247,8.38797426,129.17,129.08,39.74438947]
["bitfinex-derivatives","SOLF0:USTF0",1744683818449,0.05217762,129.14,129.11,0.05055294]
["bitfinex-derivatives","SOLF0:USTF0",1744683818653,0.05217762,129.14,129.12,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744683818854,0.05217762,129.14,129.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683820161,0.05217762,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744683821160,0.05217762,129.14,129.11,0.05055294]
["bitfinex-derivatives","SOLF0:USTF0",1744683821661,7.7452,129.13,129.11,29.99055294]
["bitfinex-derivatives","SOLF0:USTF0",1744683821859,0.05217762,129.14,129.11,29.99055294]
["bitfinex-derivatives","SOLF0:USTF0",1744683824358,0.05217762,129.14,129.11,37.73605294]
["bitfinex-derivatives","SOLF0:USTF0",1744683824863,0.05217762,129.14,129.11,37.73625294]
["bitfinex-derivatives","SOLF0:USTF0",1744683825566,14.62067426,129.23,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744683825764,12.55247426,129.23,129.15,38.32797426]
["bitfinex-derivatives","SOLF0:USTF0",1744683825964,7.7407,129.2,129.15,38.32797426]
["bitfinex-derivatives","SOLF0:USTF0",1744683826264,12.55247426,129.23,129.15,38.32797426]
["bitfinex-derivatives","SOLF0:USTF0",1744683826461,7.7403,129.21,129.15,46.07097426]
["bitfinex-derivatives","SOLF0:USTF0",1744683826662,0.05051061,129.2,129.18,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1744683826962,0.05051061,129.2,129.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683827759,10.45617426,129.25,129.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683828358,7.7405,129.21,129.18,557.24]
["bitfinex-derivatives","SOLF0:USTF0",1744683828664,7.7405,129.21,129.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683830368,0.05499182,129.22,129.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683830369,7.79439182,129.22,129.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683830559,0.05499182,129.22,129.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683834665,0.05499182,129.22,129.2,37.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744683834870,0.05499182,129.22,129.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683835371,0.05499182,129.22,129.2,37.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744683835964,0.05499182,129.22,129.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683836164,4.0767,129.28,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744683836370,7.7371,129.26,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744683836870,7.7371,129.26,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744683837170,0.05080084,129.25,129.23,0.05940717]
["bitfinex-derivatives","SOLF0:USTF0",1744683837369,0.05080084,129.25,129.24,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683839566,7.78830084,129.25,129.24,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683839772,0.05080084,129.25,129.24,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683840772,7.78830084,129.25,129.24,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683840965,0.05080084,129.25,129.24,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683843673,0.05080084,129.25,129.24,38.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744683843973,13.45350661,129.34,129.24,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683844178,5.77367776,129.31,129.24,35.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744683844371,7.7345,129.31,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744683844568,7.7345,129.31,129.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683845074,7.78349392,129.31,129.28,38.72562519]
["bitfinex-derivatives","SOLF0:USTF0",1744683845270,7.78349392,129.31,129.28,30.98992519]
["bitfinex-derivatives","SOLF0:USTF0",1744683845873,7.7347,129.3,129.28,30.98992519]
["bitfinex-derivatives","SOLF0:USTF0",1744683846075,0.04899392,129.31,129.28,30.98992519]
["bitfinex-derivatives","SOLF0:USTF0",1744683846465,7.78329392,129.31,129.28,38.72562519]
["bitfinex-derivatives","SOLF0:USTF0",1744683847174,7.7349,129.3,129.28,30.98992519]
["bitfinex-derivatives","SOLF0:USTF0",1744683847375,7.7349,129.3,129.26,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683847376,13.45350661,129.3,129.26,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683847675,13.45350661,129.28,129.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683847878,7.7379,129.25,129.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683848175,13.45350661,129.24,129.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683848473,0.05800868,129.21,129.19,0.04939727]
["bitfinex-derivatives","SOLF0:USTF0",1744683848674,13.45350661,129.2,129.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683848874,13.45350661,129.2,129.19,0.04974519]
["bitfinex-derivatives","SOLF0:USTF0",1744683849576,21.19400661,129.2,129.19,0.04974519]
["bitfinex-derivatives","SOLF0:USTF0",1744683849974,13.45350661,129.2,129.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683850172,7.7423,129.17,129.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744683851772,7.7429,129.16,129.15,0.04898886]
["bitfinex-derivatives","SOLF0:USTF0",1744683854876,21.19640661,129.16,129.15,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744683855076,13.45350661,129.16,129.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683855779,13.45350661,129.14,129.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744683856180,0.05495912,129.13,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683856876,7.7458,129.12,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683858378,7.79975912,129.13,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683858576,0.05495912,129.13,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683859082,7.7453,129.12,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683861083,16.22243623,129.13,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683861284,7.79985912,129.13,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683865979,0.05495912,129.13,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683866282,357.0,129.23,129.11,0.05858237]
["bitfinex-derivatives","SOLF0:USTF0",1744683866476,8.42257711,129.18,129.1,8.42257711]
["bitfinex-derivatives","SOLF0:USTF0",1744683867188,7.7436,129.15,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744683867391,0.05875551,129.14,129.11,0.05264638]
["bitfinex-derivatives","SOLF0:USTF0",1744683867685,0.05109026,129.14,129.11,0.05796957]
["bitfinex-derivatives","SOLF0:USTF0",1744683868992,0.05109026,129.14,129.11,7.80376957]
["bitfinex-derivatives","SOLF0:USTF0",1744683870092,0.05109026,129.14,129.11,0.05796957]
["bitfinex-derivatives","SOLF0:USTF0",1744683870694,0.05109026,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744683870891,0.05109026,129.14,129.13,38.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744683872499,14.80867711,129.22,129.13,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683872798,14.80867711,129.22,129.14,8.42257711]
["bitfinex-derivatives","SOLF0:USTF0",1744683873089,22.54837711,129.22,129.14,8.42257711]
["bitfinex-derivatives","SOLF0:USTF0",1744683873298,357.0,129.23,129.15,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744683873494,0.05257478,129.2,129.18,0.05269899]
["bitfinex-derivatives","SOLF0:USTF0",1744683873695,0.05257478,129.2,129.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683874699,0.05257478,129.2,129.19,38.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744683874891,0.05257478,129.2,129.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683875291,0.05257478,129.2,129.19,38.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744683875995,0.05257478,129.2,129.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744683877398,0.05257478,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744683877593,0.05257478,129.2,129.19,38.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744683882703,8.42257711,129.27,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744683883400,7.7379,129.25,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744683883698,7.7379,129.25,129.19,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683883903,7.79303986,129.25,129.22,0.05081963]
["bitfinex-derivatives","SOLF0:USTF0",1744683885504,7.7382,129.24,129.22,0.05081963]
["bitfinex-derivatives","SOLF0:USTF0",1744683889606,7.7387,129.23,129.22,0.05081963]
["bitfinex-derivatives","SOLF0:USTF0",1744683889805,16.16127711,129.23,129.22,0.05081963]
["bitfinex-derivatives","SOLF0:USTF0",1744683890204,7.7384,129.24,129.22,0.05081963]
["bitfinex-derivatives","SOLF0:USTF0",1744683890507,0.05513986,129.25,129.22,0.05081963]
["bitfinex-derivatives","SOLF0:USTF0",1744683890806,0.05513986,129.25,129.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683891706,0.05513986,129.25,129.23,38.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744683892311,0.05513986,129.25,129.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683893110,7.7381,129.24,129.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683893310,0.05513986,129.25,129.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683894210,7.79303986,129.25,129.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744683894807,7.79303986,129.25,129.22,38.65001963]
["bitfinex-derivatives","SOLF0:USTF0",1744683895713,0.05513986,129.25,129.22,30.91081963]
["bitfinex-derivatives","SOLF0:USTF0",1744683896115,0.05513986,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744683900815,0.05513986,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744683901517,0.05513986,129.25,129.22,39.33339674]
["bitfinex-derivatives","SOLF0:USTF0",1744683903219,0.05513986,129.25,129.22,30.91081963]
["bitfinex-derivatives","SOLF0:USTF0",1744683903419,0.05513986,129.25,129.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744683903812,7.79303986,129.25,129.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744683904017,0.05513986,129.25,129.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744683905008,357.0,129.36,129.23,8.42257711]
["bitfinex-derivatives","SOLF0:USTF0",1744683905209,8.42257711,129.27,129.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744683905609,7.7373,129.26,129.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744683906219,7.79031596,129.26,129.24,30.43795843]
["bitfinex-derivatives","SOLF0:USTF0",1744683906417,0.05301596,129.26,129.24,30.43795843]
["bitfinex-derivatives","SOLF0:USTF0",1744683907117,0.05301596,129.26,129.24,38.17575843]
["bitfinex-derivatives","SOLF0:USTF0",1744683907319,0.05301596,129.26,129.24,30.43795843]
["bitfinex-derivatives","SOLF0:USTF0",1744683907621,7.79011596,129.26,129.24,30.43795843]
["bitfinex-derivatives","SOLF0:USTF0",1744683907820,0.05301596,129.26,129.24,30.43795843]
["bitfinex-derivatives","SOLF0:USTF0",1744683909820,0.05301596,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744683910925,0.05301596,129.26,129.24,30.43795843]
["bitfinex-derivatives","SOLF0:USTF0",1744683910926,0.05301596,129.26,129.24,38.17575843]
["bitfinex-derivatives","SOLF0:USTF0",1744683912223,0.05301596,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744683913024,8.42257711,129.31,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744683913220,6.1551,129.32,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744683913421,7.7342,129.31,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744683913619,357.0,129.33,129.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744683913929,357.0,129.33,129.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744683914129,0.04898652,129.32,129.29,30.43858455]
["bitfinex-derivatives","SOLF0:USTF0",1744683915924,0.04898652,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744683916731,0.04898652,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744683917225,0.04898652,129.32,129.29,30.43858455]
["bitfinex-derivatives","SOLF0:USTF0",1744683917632,7.78258652,129.32,129.29,30.43858455]
["bitfinex-derivatives","SOLF0:USTF0",1744683918335,7.78258652,129.32,129.29,38.17358455]
["bitfinex-derivatives","SOLF0:USTF0",1744683921838,0.04898652,129.32,129.29,38.17358455]
["bitfinex-derivatives","SOLF0:USTF0",1744683922135,8.47156363,129.32,129.29,0.05858455]
["bitfinex-derivatives","SOLF0:USTF0",1744683922333,10.46116363,129.32,129.29,0.05858455]
["bitfinex-derivatives","SOLF0:USTF0",1744683923038,5.44004528,129.31,129.29,0.05858455]
["bitfinex-derivatives","SOLF0:USTF0",1744683923233,7.7345,129.3,129.29,0.05858455]
["bitfinex-derivatives","SOLF0:USTF0",1744683925633,16.15707711,129.3,129.29,0.05858455]
["bitfinex-derivatives","SOLF0:USTF0",1744683925840,7.737,129.26,129.24,587.3]
["bitfinex-derivatives","SOLF0:USTF0",1744683926227,7.7373,129.26,129.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744683926942,7.7375,129.25,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683927344,7.7906418,129.26,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683927847,7.7375,129.25,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683930538,7.7907418,129.26,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683931244,0.0535418,129.26,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683931646,0.0535418,129.26,129.24,38.17213504]
["bitfinex-derivatives","SOLF0:USTF0",1744683931946,0.0535418,129.26,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683932648,0.0535418,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744683934550,0.0535418,129.26,129.24,38.17213504]
["bitfinex-derivatives","SOLF0:USTF0",1744683936347,0.0535418,129.26,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683936748,7.7375,129.25,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683942256,7.7906418,129.26,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683943958,0.0535418,129.26,129.24,30.43413504]
["bitfinex-derivatives","SOLF0:USTF0",1744683945061,10.41217711,129.32,129.25,8.42257711]
["bitfinex-derivatives","SOLF0:USTF0",1744683945255,5.37459703,129.3,129.26,5.37459703]
["bitfinex-derivatives","SOLF0:USTF0",1744683945456,5.37459703,129.3,129.27,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1744683945656,13.10939703,129.3,129.27,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1744683945857,5.37459703,129.31,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744683946057,0.05872905,129.31,129.28,7.78802691]
["bitfinex-derivatives","SOLF0:USTF0",1744683946757,0.05872905,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744683948863,7.79272905,129.31,129.28,7.78822691]
["bitfinex-derivatives","SOLF0:USTF0",1744683949364,0.05872905,129.31,129.28,0.05272691]
["bitfinex-derivatives","SOLF0:USTF0",1744683949560,8.39525211,129.3,129.24,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683950564,0.05704254,129.28,129.26,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1744683951166,7.79304254,129.28,129.26,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1744683951766,0.05704254,129.28,129.26,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1744683952066,0.05704254,129.28,129.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683952269,0.05704254,129.28,129.27,37.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744683954068,357.0,129.33,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744683954262,10.51925211,129.36,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744683954463,8.74432323,129.34,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744683954760,10.51925211,129.36,129.29,37.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744683955064,8.74723966,129.35,129.29,37.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744683955263,7.7334,129.32,129.31,0.05220823]
["bitfinex-derivatives","SOLF0:USTF0",1744683955662,24.87407294,129.32,129.31,0.05220823]
["bitfinex-derivatives","SOLF0:USTF0",1744683955958,16.12865211,129.32,129.31,0.05220823]
["bitfinex-derivatives","SOLF0:USTF0",1744683956465,7.7334,129.32,129.31,0.05220823]
["bitfinex-derivatives","SOLF0:USTF0",1744683956867,17.13890617,129.32,129.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683957073,8.74365406,129.31,129.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683957365,13.83554796,129.3,129.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683957560,7.7362,129.28,129.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744683957766,2.0303,129.31,129.26,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744683957960,0.05789979,129.28,129.26,38.04728599]
["bitfinex-derivatives","SOLF0:USTF0",1744683958567,0.05789979,129.28,129.26,30.31038599]
["bitfinex-derivatives","SOLF0:USTF0",1744683959668,0.05789979,129.28,129.26,38.04718599]
["bitfinex-derivatives","SOLF0:USTF0",1744683960162,0.05789979,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744683960565,0.05789979,129.28,129.26,30.31038599]
["bitfinex-derivatives","SOLF0:USTF0",1744683960869,0.05789979,129.28,129.26,38.04688599]
["bitfinex-derivatives","SOLF0:USTF0",1744683962672,0.05789979,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744683963371,0.05789979,129.28,129.26,38.04708599]
["bitfinex-derivatives","SOLF0:USTF0",1744683965769,0.05789979,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744683967674,7.733,129.33,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744683967876,8.76600878,129.32,129.29,37.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744683968073,7.733,129.33,129.29,37.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744683968376,7.7334,129.32,129.29,37.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744683968577,7.79164324,129.32,129.29,37.76501012]
["bitfinex-derivatives","SOLF0:USTF0",1744683969879,0.05824324,129.32,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744683970077,0.05824324,129.32,129.29,30.02991012]
["bitfinex-derivatives","SOLF0:USTF0",1744683970477,0.05824324,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744683970778,0.05824324,129.32,129.29,30.02991012]
["bitfinex-derivatives","SOLF0:USTF0",1744683971076,0.05824324,129.32,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744683972278,8.45349535,129.32,129.29,30.02991012]
["bitfinex-derivatives","SOLF0:USTF0",1744683973579,7.7345,129.3,129.29,30.02991012]
["bitfinex-derivatives","SOLF0:USTF0",1744683973874,7.7345,129.3,129.29,0.04991012]
["bitfinex-derivatives","SOLF0:USTF0",1744683974074,17.15422124,129.3,129.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683974275,8.39525211,129.3,129.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683974579,7.7367,129.27,129.24,37.718]
["bitfinex-derivatives","SOLF0:USTF0",1744683975079,0.0519796,129.27,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683976178,7.7373,129.26,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683977382,7.7375,129.25,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683979575,7.7371,129.26,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683981384,7.7375,129.25,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683982688,7.7371,129.26,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683982988,0.0519796,129.27,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683984187,7.7373,129.26,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683984480,0.0519796,129.27,129.24,30.03861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683985580,7.7375,129.25,129.24,0.05861054]
["bitfinex-derivatives","SOLF0:USTF0",1744683985785,7.7375,129.25,129.15,34.136]
["bitfinex-derivatives","SOLF0:USTF0",1744683985786,17.1401398,129.25,129.15,34.136]
["bitfinex-derivatives","SOLF0:USTF0",1744683985986,7.7409,129.2,129.15,34.136]
["bitfinex-derivatives","SOLF0:USTF0",1744683986180,8.39525211,129.21,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744683986383,8.39525211,129.23,129.15,42.53125211]
["bitfinex-derivatives","SOLF0:USTF0",1744683986584,8.39525211,129.27,129.19,8.39525211]
["bitfinex-derivatives","SOLF0:USTF0",1744683986787,0.04933428,129.24,129.22,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1744683987185,13.11948786,129.23,129.22,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1744683987385,7.7387,129.23,129.22,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1744683988389,13.11948786,129.23,129.22,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1744683988984,7.7399,129.21,129.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683989179,8.41150621,129.22,129.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683989385,8.41150621,129.2,129.14,594.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744683989582,7.7421,129.18,129.14,594.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744683990191,0.05929757,129.17,129.15,0.05526697]
["bitfinex-derivatives","SOLF0:USTF0",1744683991296,7.80169757,129.17,129.15,0.05526697]
["bitfinex-derivatives","SOLF0:USTF0",1744683991892,7.7429,129.16,129.15,0.05526697]
["bitfinex-derivatives","SOLF0:USTF0",1744683992101,0.05929757,129.17,129.11,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683992400,8.41150621,129.18,129.11,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683992696,7.7436,129.15,129.11,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683993202,0.0545471,129.14,129.12,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1744683996001,7.7987471,129.14,129.12,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1744683996605,7.7447,129.13,129.12,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1744683997705,8.46605331,129.14,129.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683997907,0.0545471,129.14,129.08,38.39150621]
["bitfinex-derivatives","SOLF0:USTF0",1744683998104,0.0545471,129.14,129.1,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744683998303,0.0545471,129.14,129.11,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683998502,8.46605331,129.14,129.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744683998702,7.7454,129.12,129.11,0.04923572]
["bitfinex-derivatives","SOLF0:USTF0",1744683998904,7.80306689,129.12,129.11,0.04923572]
["bitfinex-derivatives","SOLF0:USTF0",1744683999709,0.05766689,129.12,129.11,0.04923572]
["bitfinex-derivatives","SOLF0:USTF0",1744684000308,7.80296689,129.12,129.11,0.04923572]
["bitfinex-derivatives","SOLF0:USTF0",1744684002914,0.05766689,129.12,129.11,0.04923572]
["bitfinex-derivatives","SOLF0:USTF0",1744684003806,7.80296689,129.12,129.11,0.04923572]
["bitfinex-derivatives","SOLF0:USTF0",1744684006413,7.80296689,129.12,129.07,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744684006414,0.05766689,129.12,129.07,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744684006717,7.7463,129.11,129.07,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744684007214,7.7463,129.11,129.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744684007416,7.80316689,129.12,129.08,7.80104065]
["bitfinex-derivatives","SOLF0:USTF0",1744684007718,0.05766689,129.12,129.08,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1744684007914,7.746,129.11,129.08,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1744684010318,7.80316689,129.12,129.08,7.80104065]
["bitfinex-derivatives","SOLF0:USTF0",1744684010817,0.05766689,129.12,129.08,7.80104065]
["bitfinex-derivatives","SOLF0:USTF0",1744684011017,0.05766689,129.12,129.08,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1744684011018,7.746,129.11,129.08,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1744684011215,8.41150621,129.1,129.08,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1744684011918,7.7471,129.09,129.08,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1744684013120,7.7501,129.04,129.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684013316,8.41150621,129.08,129.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684013614,8.41150621,129.08,128.94,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684013820,8.41150621,129.02,128.95,1.41774731]
["bitfinex-derivatives","SOLF0:USTF0",1744684014022,8.41150621,129.02,128.94,1.41816531]
["bitfinex-derivatives","SOLF0:USTF0",1744684014215,0.05489054,128.99,128.97,0.0495429]
["bitfinex-derivatives","SOLF0:USTF0",1744684015017,7.7537,128.98,128.97,0.0495429]
["bitfinex-derivatives","SOLF0:USTF0",1744684015416,0.05489054,128.99,128.97,0.0495429]
["bitfinex-derivatives","SOLF0:USTF0",1744684016215,8.41150621,128.98,128.94,1.4180695]
["bitfinex-derivatives","SOLF0:USTF0",1744684016522,8.41150621,128.98,128.88,37.08828678]
["bitfinex-derivatives","SOLF0:USTF0",1744684016523,8.41150621,128.96,128.89,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744684016719,7.7575,128.93,128.89,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744684016918,8.41150621,128.94,128.89,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744684017116,2.12,128.98,128.88,35.7390312]
["bitfinex-derivatives","SOLF0:USTF0",1744684017117,8.41150621,128.92,128.88,35.7390312]
["bitfinex-derivatives","SOLF0:USTF0",1744684017313,0.05648679,128.91,128.88,35.7390312]
["bitfinex-derivatives","SOLF0:USTF0",1744684017519,0.05648679,128.91,128.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684017720,40.05150621,128.96,128.88,44.15053741]
["bitfinex-derivatives","SOLF0:USTF0",1744684017922,8.41150621,128.96,128.88,44.15053741]
["bitfinex-derivatives","SOLF0:USTF0",1744684018223,8.41150621,128.96,128.88,75.81053741]
["bitfinex-derivatives","SOLF0:USTF0",1744684018429,8.41150621,128.96,128.88,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684018728,0.04968241,128.93,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684019028,8.41150621,128.98,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684019223,8.41150621,128.98,128.91,2.23507161]
["bitfinex-derivatives","SOLF0:USTF0",1744684020026,7.7563,128.95,128.91,2.23507161]
["bitfinex-derivatives","SOLF0:USTF0",1744684020221,0.05248912,128.96,128.91,2.23507161]
["bitfinex-derivatives","SOLF0:USTF0",1744684020930,0.05248912,128.96,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684021130,8.46399533,128.96,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684021532,7.7573,128.94,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684021732,8.46399533,128.96,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684022831,7.7574,128.94,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684024032,7.7575,128.93,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684024531,7.8112631,128.93,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684024831,0.0537631,128.93,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684025732,7.8112631,128.93,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684026030,0.0537631,128.93,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684026432,7.7581,128.92,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684028128,16.16960621,128.92,128.91,0.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1744684028332,8.41150621,128.92,128.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684029032,0.0537631,128.93,128.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684029335,8.41150621,128.9,128.85,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744684029529,16.17080621,128.9,128.85,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744684029730,0.05601615,128.89,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684030034,7.81641615,128.89,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684030332,0.05601615,128.89,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684031731,7.7611,128.88,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684032134,7.81611615,128.89,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684032934,7.7606,128.88,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684033326,7.7611,128.87,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684034031,0.05601615,128.89,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684034230,8.46752236,128.89,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684034431,7.7611,128.87,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684036834,7.7607,128.88,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684037035,0.05601615,128.89,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684037433,7.7611,128.88,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684038134,16.17260621,128.87,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684039742,7.7611,128.87,128.86,0.05868566]
["bitfinex-derivatives","SOLF0:USTF0",1744684043440,7.7611,128.87,128.82,35.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744684043441,42.81150621,128.87,128.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684043642,8.41150621,128.84,128.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684043837,8.41150621,128.84,128.78,42.166]
["bitfinex-derivatives","SOLF0:USTF0",1744684044036,8.41150621,128.86,128.78,42.81150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684044443,7.7631,128.84,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744684044645,7.81919233,128.84,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744684045842,0.05609233,128.84,128.78,42.81150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684046040,0.05609233,128.84,128.8,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684046233,0.05609233,128.84,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744684046436,0.05609233,128.84,128.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684047349,0.05609233,128.84,128.82,43.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744684047649,0.05609233,128.84,128.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684050946,0.05609233,128.84,128.79,37.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744684051348,0.05609233,128.84,128.79,45.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744684051648,8.46759854,128.84,128.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684051848,7.7643,128.82,128.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684053149,7.7643,128.82,128.79,43.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744684053347,7.7643,128.82,128.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684054050,7.7638,128.83,128.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684054449,7.7638,128.83,128.79,43.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744684054946,7.7642,128.82,128.79,43.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744684055150,7.7642,128.82,128.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684055446,0.05609233,128.84,128.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684055747,7.7638,128.83,128.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684055950,7.7638,128.83,128.79,43.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744684056351,0.05609233,128.84,128.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684056552,0.05609233,128.84,128.8,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684056848,0.05609233,128.84,128.82,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744684057350,0.05609233,128.84,128.8,10.60460621]
["bitfinex-derivatives","SOLF0:USTF0",1744684057351,0.05609233,128.84,128.81,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744684057953,0.05609233,128.84,128.8,10.60460621]
["bitfinex-derivatives","SOLF0:USTF0",1744684058247,0.05609233,128.84,128.81,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684058656,0.05609233,128.84,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744684058947,0.05609233,128.84,128.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684060053,0.05609233,128.84,128.83,43.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744684062458,0.05609233,128.84,128.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684064261,0.05609233,128.84,128.83,43.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744684065355,0.05609233,128.84,128.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684065663,0.05609233,128.84,128.8,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684066260,7.7635,128.83,128.8,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684067159,7.7635,128.83,128.8,43.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744684067861,7.7635,128.83,128.8,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684068658,0.05609233,128.84,128.8,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684068959,8.46759854,128.84,128.8,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684069164,8.46759854,128.84,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744684069360,12.66889854,128.84,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744684069959,12.66889854,128.84,128.77,601.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744684070361,7.7642,128.82,128.77,601.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744684070563,0.05028505,128.81,128.77,601.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744684070863,7.81508505,128.81,128.77,601.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744684071259,0.05028505,128.81,128.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684072669,0.05028505,128.81,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744684073667,0.05028505,128.81,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744684074769,0.05028505,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744684074966,0.05028505,128.81,128.77,37.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744684075468,0.05028505,128.81,128.78,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744684075668,0.05028505,128.81,128.77,37.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744684076674,0.05028505,128.81,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744684077974,0.05028505,128.81,128.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684078578,7.81508505,128.81,128.77,43.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744684078779,0.05028505,128.81,128.77,44.21150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684079475,0.05028505,128.81,128.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684079778,0.05028505,128.81,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744684079978,0.05028505,128.81,128.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684080273,0.05028505,128.81,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744684081278,0.05028505,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744684081579,0.05028505,128.81,128.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684082479,0.05028505,128.81,128.79,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744684082878,0.05028505,128.81,128.77,44.21150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684083082,0.05028505,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744684085581,43.05150621,128.88,128.78,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684085783,7.7622,128.86,128.78,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684086178,357.0,128.96,128.84,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684086385,6.294,128.97,128.89,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684086585,0.05925043,128.94,128.92,7.81256589]
["bitfinex-derivatives","SOLF0:USTF0",1744684086787,0.05925043,128.94,128.92,0.05456589]
["bitfinex-derivatives","SOLF0:USTF0",1744684088488,0.05925043,128.94,128.92,7.81246589]
["bitfinex-derivatives","SOLF0:USTF0",1744684088888,0.05925043,128.94,128.92,0.05456589]
["bitfinex-derivatives","SOLF0:USTF0",1744684089184,0.05925043,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744684089686,8.41150621,129.0,128.92,0.05456589]
["bitfinex-derivatives","SOLF0:USTF0",1744684089885,6.1817,128.99,128.9,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684090086,8.41150621,128.97,128.93,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744684090787,0.05578813,128.96,128.94,0.05535328]
["bitfinex-derivatives","SOLF0:USTF0",1744684090987,0.05578813,128.96,128.94,7.81225328]
["bitfinex-derivatives","SOLF0:USTF0",1744684091588,0.05578813,128.96,128.94,0.05535328]
["bitfinex-derivatives","SOLF0:USTF0",1744684092190,0.05578813,128.96,128.94,7.81215328]
["bitfinex-derivatives","SOLF0:USTF0",1744684092486,0.05578813,128.96,128.95,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684092790,8.41150621,129.03,128.95,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684093592,8.41150621,129.03,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744684093791,0.05705844,129.0,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744684097090,0.05705844,129.0,128.99,42.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744684099898,8.41150621,129.05,129.0,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744684100096,8.41150621,129.05,128.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744684100397,7.7516,129.03,128.99,42.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744684100998,0.05229769,129.02,129.0,0.05666041]
["bitfinex-derivatives","SOLF0:USTF0",1744684101899,0.05229769,129.02,129.0,7.80986041]
["bitfinex-derivatives","SOLF0:USTF0",1744684102302,0.05229769,129.02,129.0,0.05666041]
["bitfinex-derivatives","SOLF0:USTF0",1744684104201,0.05229769,129.02,129.0,7.80986041]
["bitfinex-derivatives","SOLF0:USTF0",1744684104597,7.80469769,129.02,129.0,0.05666041]
["bitfinex-derivatives","SOLF0:USTF0",1744684105296,0.05229769,129.02,129.0,0.05666041]
["bitfinex-derivatives","SOLF0:USTF0",1744684105903,0.05229769,129.02,129.0,7.80986041]
["bitfinex-derivatives","SOLF0:USTF0",1744684106303,0.05229769,129.02,129.0,0.05666041]
["bitfinex-derivatives","SOLF0:USTF0",1744684106604,6.228,129.07,129.0,8.46816662]
["bitfinex-derivatives","SOLF0:USTF0",1744684106805,8.41150621,129.08,129.0,14.49286662]
["bitfinex-derivatives","SOLF0:USTF0",1744684107104,7.7492,129.07,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744684107403,7.7492,129.07,129.03,41.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744684107807,0.0515981,129.06,129.04,0.05865707]
["bitfinex-derivatives","SOLF0:USTF0",1744684108807,7.7503,129.05,129.04,0.05865707]
["bitfinex-derivatives","SOLF0:USTF0",1744684109104,0.0515981,129.06,128.9,375.86599747]
["bitfinex-derivatives","SOLF0:USTF0",1744684109105,8.46310431,129.06,128.99,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684109305,8.41150621,129.04,128.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684109506,7.7519,129.03,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744684109909,8.41150621,129.04,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744684110097,0.05398446,129.02,129.0,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1744684111205,7.80608446,129.02,129.0,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1744684112208,7.7527,129.01,129.0,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1744684113211,8.41150621,129.0,128.95,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684113606,8.41150621,129.02,128.95,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684114106,7.7538,129.0,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744684114405,0.05956799,129.0,128.97,0.0556968]
["bitfinex-derivatives","SOLF0:USTF0",1744684114711,7.81306799,129.0,128.97,7.8104968]
["bitfinex-derivatives","SOLF0:USTF0",1744684115011,0.05956799,129.0,128.97,0.0556968]
["bitfinex-derivatives","SOLF0:USTF0",1744684115199,0.05956799,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744684115407,357.0,129.07,128.99,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684115607,4.2812,129.08,129.01,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684115806,7.75,129.06,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744684116007,7.75,129.06,129.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684116008,8.41150621,129.06,129.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684116313,7.7509,129.04,129.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684116511,7.7509,129.04,129.03,33.95192791]
["bitfinex-derivatives","SOLF0:USTF0",1744684117010,7.7509,129.04,129.03,0.05192791]
["bitfinex-derivatives","SOLF0:USTF0",1744684118517,16.16240621,129.04,129.03,0.05192791]
["bitfinex-derivatives","SOLF0:USTF0",1744684118707,7.7535,129.0,128.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744684119104,8.41150621,129.04,128.97,41.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744684119914,7.7532,129.01,128.99,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1744684120915,0.05513652,129.02,128.99,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1744684121315,7.753,129.01,128.99,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1744684122319,7.7533,129.0,128.99,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1744684129533,7.7529,129.01,128.99,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1744684132537,7.7533,129.0,128.99,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1744684136037,16.16480621,129.0,128.99,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1744684136238,7.7552,128.97,128.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744684137344,7.81357572,128.97,128.94,32.89504778]
["bitfinex-derivatives","SOLF0:USTF0",1744684137847,7.81357572,128.97,128.94,40.65184778]
["bitfinex-derivatives","SOLF0:USTF0",1744684138141,7.81357572,128.97,128.94,32.89504778]
["bitfinex-derivatives","SOLF0:USTF0",1744684138544,0.05837572,128.97,128.94,32.89504778]
["bitfinex-derivatives","SOLF0:USTF0",1744684139045,0.05837572,128.97,128.94,40.65164778]
["bitfinex-derivatives","SOLF0:USTF0",1744684139343,0.05837572,128.97,128.95,8.41150621]
["bitfinex-derivatives","SOLF0:USTF0",1744684139837,0.05837572,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744684140033,359.1001,129.03,128.95,12.41830621]
["bitfinex-derivatives","SOLF0:USTF0",1744684140233,2.1001,129.03,128.95,12.41830621]
["bitfinex-derivatives","SOLF0:USTF0",1744684140439,7.7524,129.02,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744684140639,8.41150621,129.04,128.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744684141142,0.0514989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684143445,7.8040989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684144045,7.7527,129.01,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684147647,7.8037989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684147948,0.0514989,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744684148148,0.0514989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684148649,0.0514989,129.02,129.0,7.8076305]
["bitfinex-derivatives","SOLF0:USTF0",1744684148849,0.0514989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684149050,8.46300511,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684149347,0.0514989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684149548,7.7527,129.01,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684161257,13.15195032,129.01,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684174074,13.20314922,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684174268,7.8038989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684174567,5.45074922,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684174867,7.7527,129.01,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684175967,13.20304922,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684177067,7.8037989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684177366,0.0514989,129.02,129.0,5.45388082]
["bitfinex-derivatives","SOLF0:USTF0",1744684178769,0.0514989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684179073,0.0514989,129.02,129.0,7.8077305]
["bitfinex-derivatives","SOLF0:USTF0",1744684179273,0.0514989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684180376,0.0514989,129.02,129.0,7.8078305]
["bitfinex-derivatives","SOLF0:USTF0",1744684181669,0.0514989,129.02,129.0,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1744684182273,0.0514989,129.02,129.0,7.8078305]
["bitfinex-derivatives","SOLF0:USTF0",1744684183175,0.0514989,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744684184975,0.0514989,129.02,129.01,13.15195032]
["bitfinex-derivatives","SOLF0:USTF0",1744684185171,357.0,129.08,129.01,5.39925032]
["bitfinex-derivatives","SOLF0:USTF0",1744684185371,7.7488,129.08,129.04,5.39925032]
["bitfinex-derivatives","SOLF0:USTF0",1744684185776,7.7488,129.08,129.04,13.14985032]
["bitfinex-derivatives","SOLF0:USTF0",1744684186077,13.14735032,129.09,129.04,13.14985032]
["bitfinex-derivatives","SOLF0:USTF0",1744684186374,0.05190078,129.08,129.05,7.80009327]
["bitfinex-derivatives","SOLF0:USTF0",1744684187075,7.80050078,129.08,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684187277,13.1997511,129.08,129.06,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684190178,5.4511511,129.08,129.06,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684190379,0.05190078,129.08,129.06,39.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744684191181,0.05190078,129.08,129.06,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684191781,5.4511511,129.08,129.06,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684192180,5.4511511,129.08,129.06,39.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744684192581,13.1998511,129.08,129.06,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684193378,13.1998511,129.08,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684193587,5.39925032,129.06,129.05,31.54979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684195884,5.39925032,129.06,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684196084,13.14895032,129.06,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684197185,7.7497,129.06,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684197387,7.7493,129.07,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684197585,13.14855032,129.07,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684198090,7.7497,129.06,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684198694,13.14895032,129.06,129.05,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1744684199393,7.7515,129.03,129.02,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684199597,13.15075032,129.03,129.02,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684200884,7.7521,129.02,129.01,0.050283]
["bitfinex-derivatives","SOLF0:USTF0",1744684201194,5.39925032,129.01,128.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684201694,7.753,129.01,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744684201895,5.39925032,129.03,128.98,5.39925032]
["bitfinex-derivatives","SOLF0:USTF0",1744684202096,0.05175141,129.01,128.98,5.45594271]
["bitfinex-derivatives","SOLF0:USTF0",1744684202398,5.45100173,129.01,128.98,0.05669239]
["bitfinex-derivatives","SOLF0:USTF0",1744684202895,5.39925032,129.0,128.98,0.05669239]
["bitfinex-derivatives","SOLF0:USTF0",1744684203189,5.39925032,128.99,128.98,0.05669239]
["bitfinex-derivatives","SOLF0:USTF0",1744684203590,7.7558,128.96,128.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684203890,5.39925032,128.95,128.93,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684204094,5.39925032,128.94,128.9,5.39925032]
["bitfinex-derivatives","SOLF0:USTF0",1744684204297,5.39925032,128.96,128.91,36.03925032]
["bitfinex-derivatives","SOLF0:USTF0",1744684204492,5.39925032,128.98,128.93,5.39925032]
["bitfinex-derivatives","SOLF0:USTF0",1744684204696,0.0489343,128.95,128.94,13.15595032]
["bitfinex-derivatives","SOLF0:USTF0",1744684205089,13.15335032,128.99,128.95,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744684205394,357.0,129.0,128.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684205595,7.7539,128.99,128.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684205795,357.0,129.0,128.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684206196,7.81314561,128.99,128.97,0.05798392]
["bitfinex-derivatives","SOLF0:USTF0",1744684207398,7.7545,128.98,128.97,0.05798392]
["bitfinex-derivatives","SOLF0:USTF0",1744684212196,0.05874561,128.99,128.97,0.05798392]
["bitfinex-derivatives","SOLF0:USTF0",1744684212397,0.05874561,128.99,128.97,30.69798392]
["bitfinex-derivatives","SOLF0:USTF0",1744684212793,7.81294561,128.99,128.97,30.69798392]
["bitfinex-derivatives","SOLF0:USTF0",1744684213190,7.7545,128.98,128.97,30.69798392]
["bitfinex-derivatives","SOLF0:USTF0",1744684213601,7.7545,128.98,128.97,0.05798392]
["bitfinex-derivatives","SOLF0:USTF0",1744684221708,8.49698307,128.99,128.91,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684221907,8.43823746,129.0,128.91,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684221908,8.43823746,128.93,128.91,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684222106,8.43823746,128.93,128.86,10.54843746]
["bitfinex-derivatives","SOLF0:USTF0",1744684222107,8.43823746,128.93,128.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684222705,0.05466825,128.92,128.89,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1744684223612,7.7587,128.91,128.89,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1744684224609,0.05466825,128.92,128.89,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1744684225113,7.81306825,128.92,128.89,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1744684225308,0.05466825,128.92,128.89,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1744684226212,0.05466825,128.92,128.89,7.80856076]
["bitfinex-derivatives","SOLF0:USTF0",1744684228614,7.81286825,128.92,128.89,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1744684229514,8.43823746,128.9,128.75,8.9347578]
["bitfinex-derivatives","SOLF0:USTF0",1744684229717,8.43823746,128.84,128.76,7.79332898]
["bitfinex-derivatives","SOLF0:USTF0",1744684230009,39.29823746,128.84,128.76,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744684230412,0.05527179,128.81,128.76,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744684231611,7.82007179,128.81,128.76,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744684232018,0.05527179,128.81,128.76,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744684232222,7.766,128.79,128.76,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744684232420,7.766,128.79,128.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744684232814,7.8178072,128.78,128.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744684233114,0.0507072,128.78,128.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744684233311,8.48894466,128.78,128.72,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744684234115,7.7684,128.75,128.72,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744684234514,7.82037151,128.75,128.72,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744684236916,7.82037151,128.75,128.72,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744684237921,7.82037151,128.75,128.71,589.1]
["bitfinex-derivatives","SOLF0:USTF0",1744684238517,7.7696,128.73,128.71,589.1]
["bitfinex-derivatives","SOLF0:USTF0",1744684238720,0.05197151,128.75,128.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744684238923,0.05197151,128.75,128.67,33.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744684239220,0.05064507,128.72,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744684239622,0.05064507,128.72,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744684240122,0.05064507,128.72,128.67,33.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744684240321,0.05064507,128.72,128.68,1.42112952]
["bitfinex-derivatives","SOLF0:USTF0",1744684240523,0.05064507,128.72,128.68,9.19342952]
["bitfinex-derivatives","SOLF0:USTF0",1744684240723,0.05064507,128.72,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744684241624,0.05064507,128.72,128.7,8.43823746]
["bitfinex-derivatives","SOLF0:USTF0",1744684241822,0.05064507,128.72,128.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684242023,0.05064507,128.72,128.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684247026,8.48888253,128.72,128.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684247529,7.7708,128.71,128.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684249328,7.7714,128.7,128.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744684250631,7.7723,128.69,128.66,31.22555]
["bitfinex-derivatives","SOLF0:USTF0",1744684251129,7.82351331,128.69,128.66,31.22555]
["bitfinex-derivatives","SOLF0:USTF0",1744684251428,7.7727,128.68,128.66,31.22555]
["bitfinex-derivatives","SOLF0:USTF0",1744684251829,7.82341331,128.69,128.66,31.22555]
["bitfinex-derivatives","SOLF0:USTF0",1744684252330,0.05121331,128.69,128.66,31.22555]
["bitfinex-derivatives","SOLF0:USTF0",1744684252632,0.05121331,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744684254824,2.0629,128.73,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744684254825,7.7697,128.73,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744684255029,8.43823746,128.74,128.67,8.43823746]
["bitfinex-derivatives","SOLF0:USTF0",1744684255330,7.7702,128.72,128.68,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1744684255725,8.43823746,128.74,128.66,31.22555]
["bitfinex-derivatives","SOLF0:USTF0",1744684255926,10.46193746,128.74,128.66,31.22555]
["bitfinex-derivatives","SOLF0:USTF0",1744684256127,0.05790429,128.71,128.69,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744684256528,7.7714,128.7,128.69,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744684256831,0.05790429,128.71,128.69,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744684257233,7.82900429,128.71,128.69,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744684257833,0.05790429,128.71,128.69,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744684258033,7.7714,128.7,128.69,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744684259034,7.82880429,128.71,128.69,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744684259435,0.05790429,128.71,128.69,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744684259630,8.43823746,128.7,128.66,31.22555]
["bitfinex-derivatives","SOLF0:USTF0",1744684259834,8.43823746,128.68,128.66,0.30555]
["bitfinex-derivatives","SOLF0:USTF0",1744684260034,8.43823746,128.69,128.66,0.30555]
["bitfinex-derivatives","SOLF0:USTF0",1744684260735,7.773,128.68,128.66,0.30555]
["bitfinex-derivatives","SOLF0:USTF0",1744684261436,7.7732,128.67,128.66,0.30555]
["bitfinex-derivatives","SOLF0:USTF0",1744684261636,7.7732,128.67,128.63,38.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744684261839,7.7732,128.67,128.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684262032,0.05249024,128.66,128.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684262536,0.05249024,128.66,128.63,38.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744684263032,0.05249024,128.66,128.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684263237,0.05249024,128.66,128.6,42.408]
["bitfinex-derivatives","SOLF0:USTF0",1744684263635,0.05249024,128.66,128.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684263841,8.43823746,128.65,128.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684264242,7.7759,128.63,128.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684264437,8.43823746,128.65,128.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684264641,0.05397933,128.63,128.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684264938,0.05397933,128.63,128.6,30.76945]
["bitfinex-derivatives","SOLF0:USTF0",1744684265339,0.05397933,128.63,128.6,0.32945]
["bitfinex-derivatives","SOLF0:USTF0",1744684265539,7.82997933,128.63,128.6,0.32945]
["bitfinex-derivatives","SOLF0:USTF0",1744684266747,7.7763,128.62,128.6,0.32945]
["bitfinex-derivatives","SOLF0:USTF0",1744684267041,0.05397933,128.63,128.6,0.32945]
["bitfinex-derivatives","SOLF0:USTF0",1744684267446,0.05397933,128.63,128.6,8.10675]
["bitfinex-derivatives","SOLF0:USTF0",1744684267646,0.05397933,128.63,128.6,0.32945]
["bitfinex-derivatives","SOLF0:USTF0",1744684267843,0.05397933,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744684268344,357.0,128.68,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744684268546,30.44,128.7,128.62,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684268847,7.7741,128.66,128.62,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684269047,7.7741,128.66,128.62,38.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744684269546,0.05226588,128.65,128.63,0.05212365]
["bitfinex-derivatives","SOLF0:USTF0",1744684270547,8.49050334,128.65,128.63,0.05212365]
["bitfinex-derivatives","SOLF0:USTF0",1744684270848,7.775,128.64,128.63,0.05212365]
["bitfinex-derivatives","SOLF0:USTF0",1744684271743,8.49050334,128.65,128.63,0.05212365]
["bitfinex-derivatives","SOLF0:USTF0",1744684271952,0.05226588,128.65,128.63,7.82722365]
["bitfinex-derivatives","SOLF0:USTF0",1744684272350,7.82666588,128.65,128.63,0.05212365]
["bitfinex-derivatives","SOLF0:USTF0",1744684272953,0.05226588,128.65,128.63,0.05212365]
["bitfinex-derivatives","SOLF0:USTF0",1744684274350,6.0436,128.72,128.63,0.05212365]
["bitfinex-derivatives","SOLF0:USTF0",1744684274546,6.0436,128.72,128.64,8.43823746]
["bitfinex-derivatives","SOLF0:USTF0",1744684274748,6.0436,128.72,128.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684275041,4.0443,128.72,128.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684275351,365.43823746,128.73,128.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684275653,0.05395085,128.7,128.67,0.05350441]
["bitfinex-derivatives","SOLF0:USTF0",1744684275846,0.05395085,128.7,128.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684276551,0.05395085,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744684276755,8.43823746,128.75,128.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684277052,16.20693746,128.75,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744684277247,16.20693746,128.75,128.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684277548,4.0405,128.76,128.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684277853,8.43823746,128.77,128.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684278055,0.05425969,128.75,128.72,0.04945114]
["bitfinex-derivatives","SOLF0:USTF0",1744684278258,0.05425969,128.75,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744684279555,0.05425969,128.75,128.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684280560,14.95893746,128.81,128.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684280956,7.7655,128.8,128.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684281558,0.04944588,128.78,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744684281861,0.04944588,128.78,128.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684282551,0.04944588,128.78,128.76,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1744684283660,7.7671,128.77,128.76,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1744684283956,0.04944588,128.78,128.76,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1744684285559,16.20193746,128.83,128.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684285961,8.43823746,128.83,128.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684286162,7.7646,128.82,128.77,38.187]
["bitfinex-derivatives","SOLF0:USTF0",1744684286369,8.43823746,128.83,128.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684286863,7.7651,128.81,128.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684287559,7.7638,128.83,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744684287757,2.0897,128.84,128.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684287956,365.43823746,128.85,128.77,38.85823746]
["bitfinex-derivatives","SOLF0:USTF0",1744684288263,7.763,128.84,128.77,38.85823746]
["bitfinex-derivatives","SOLF0:USTF0",1744684288461,8.43823746,128.85,128.77,38.85823746]
["bitfinex-derivatives","SOLF0:USTF0",1744684288663,8.43823746,128.85,128.79,0.05825203]
["bitfinex-derivatives","SOLF0:USTF0",1744684288664,7.81886191,128.82,128.79,0.05825203]
["bitfinex-derivatives","SOLF0:USTF0",1744684288862,7.81886191,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684289564,0.05436191,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684290254,0.05436191,128.82,128.8,38.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744684290459,0.05436191,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684290760,0.05436191,128.82,128.8,38.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744684291363,0.05436191,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684292363,0.05436191,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744684292560,24.69083683,128.82,128.61,50.1339734]
["bitfinex-derivatives","SOLF0:USTF0",1744684292868,30.76,128.83,128.63,37.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744684292869,8.43823746,128.73,128.63,37.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744684293062,30.76,128.72,128.63,37.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744684293263,8.43823746,128.68,128.64,1.42166542]
["bitfinex-derivatives","SOLF0:USTF0",1744684293462,8.43823746,128.68,128.63,37.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744684293664,0.05577484,128.67,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684294566,7.774,128.66,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684295064,7.82937484,128.67,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684295266,0.05577484,128.67,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684297070,7.82937484,128.67,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684297259,0.05577484,128.67,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684299270,7.82897484,128.67,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684299772,0.05577484,128.67,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684300669,0.05577484,128.67,128.64,7.82568179]
["bitfinex-derivatives","SOLF0:USTF0",1744684302769,2.019,128.72,128.64,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744684302971,361.1826,128.75,128.64,14.99165911]
["bitfinex-derivatives","SOLF0:USTF0",1744684303270,7.7706,128.72,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744684303469,361.1826,128.75,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684303666,359.0807,128.75,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684304063,0.05192818,128.73,128.7,0.05218906]
["bitfinex-derivatives","SOLF0:USTF0",1744684304264,0.05192818,128.73,128.7,7.82348906]
["bitfinex-derivatives","SOLF0:USTF0",1744684304870,0.05192818,128.73,128.7,0.05218906]
["bitfinex-derivatives","SOLF0:USTF0",1744684306163,0.05192818,128.73,128.7,7.82348906]
["bitfinex-derivatives","SOLF0:USTF0",1744684306465,0.05192818,128.73,128.7,0.05218906]
["bitfinex-derivatives","SOLF0:USTF0",1744684306665,0.05192818,128.73,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744684306862,0.05192818,128.73,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684307871,2.1229,128.78,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684307872,9.8896,128.78,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684308074,2.0953,128.8,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684308569,7.7664,128.79,128.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744684308871,2.0953,128.8,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684309073,0.05175903,128.78,128.75,0.05278907]
["bitfinex-derivatives","SOLF0:USTF0",1744684309773,0.05175903,128.78,128.75,7.82088907]
["bitfinex-derivatives","SOLF0:USTF0",1744684309972,23.32,128.9,128.75,7.82088907]
["bitfinex-derivatives","SOLF0:USTF0",1744684309973,357.0,128.86,128.77,13.57002678]
["bitfinex-derivatives","SOLF0:USTF0",1744684310371,7.7633,128.84,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744684310577,370.57002678,128.86,128.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684310877,7.7644,128.82,128.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684311378,7.81776921,128.82,128.8,30.81800943]
["bitfinex-derivatives","SOLF0:USTF0",1744684311877,7.7647,128.81,128.8,30.81800943]
["bitfinex-derivatives","SOLF0:USTF0",1744684312376,0.05336921,128.82,128.8,30.81800943]
["bitfinex-derivatives","SOLF0:USTF0",1744684312579,7.81776921,128.82,128.8,30.81800943]
["bitfinex-derivatives","SOLF0:USTF0",1744684312880,0.05336921,128.82,128.8,0.05800943]
["bitfinex-derivatives","SOLF0:USTF0",1744684313079,13.62339599,128.82,128.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684313374,1.9895,128.81,128.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684313776,7.7654,128.8,128.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684313975,1.9895,128.81,128.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684314275,1.9895,128.81,128.77,30.81485553]
["bitfinex-derivatives","SOLF0:USTF0",1744684314581,0.05336921,128.82,128.77,30.81485553]
["bitfinex-derivatives","SOLF0:USTF0",1744684314881,13.62339599,128.82,128.77,30.81485553]
["bitfinex-derivatives","SOLF0:USTF0",1744684315780,7.7665,128.78,128.77,30.81485553]
["bitfinex-derivatives","SOLF0:USTF0",1744684316278,0.05293488,128.79,128.77,30.81485553]
["bitfinex-derivatives","SOLF0:USTF0",1744684317479,7.7665,128.78,128.77,30.81485553]
["bitfinex-derivatives","SOLF0:USTF0",1744684317681,7.7665,128.78,128.77,0.05485553]
["bitfinex-derivatives","SOLF0:USTF0",1744684317979,0.05293488,128.79,128.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684318182,15.75962678,128.78,128.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684318572,7.7696,128.73,128.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744684319381,7.82655568,128.73,128.71,30.81675823]
["bitfinex-derivatives","SOLF0:USTF0",1744684320578,7.7701,128.72,128.71,30.81675823]
["bitfinex-derivatives","SOLF0:USTF0",1744684320783,7.7701,128.72,128.71,0.05675823]
["bitfinex-derivatives","SOLF0:USTF0",1744684321083,13.57002678,128.72,128.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744684321282,2.046,128.72,128.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744684322084,0.05695568,128.73,128.69,0.05635353]
["bitfinex-derivatives","SOLF0:USTF0",1744684322981,7.82655568,128.73,128.69,7.82805353]
["bitfinex-derivatives","SOLF0:USTF0",1744684323285,0.05695568,128.73,128.69,0.05635353]
["bitfinex-derivatives","SOLF0:USTF0",1744684324387,0.05695568,128.73,128.69,13.62638031]
["bitfinex-derivatives","SOLF0:USTF0",1744684324787,0.05695568,128.73,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744684328189,0.05695568,128.73,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744684328388,0.05695568,128.73,128.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684328893,0.05695568,128.73,128.72,39.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744684329493,2.1886,128.8,128.73,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744684329692,2.1886,128.8,128.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684329996,7.7673,128.77,128.72,39.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744684330489,0.04957854,128.76,128.73,0.05765121]
["bitfinex-derivatives","SOLF0:USTF0",1744684331090,7.7689,128.74,128.73,0.05765121]
["bitfinex-derivatives","SOLF0:USTF0",1744684331595,7.7708,128.71,128.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684332086,13.57002678,128.74,128.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684332394,7.7711,128.71,128.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684332597,1.9848,128.74,128.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684332888,0.04928782,128.71,128.68,31.69116449]
["bitfinex-derivatives","SOLF0:USTF0",1744684333093,0.04928782,128.71,128.68,39.46356449]
["bitfinex-derivatives","SOLF0:USTF0",1744684333694,0.04928782,128.71,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744684333891,0.04928782,128.71,128.68,31.69116449]
["bitfinex-derivatives","SOLF0:USTF0",1744684334993,0.04928782,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744684335392,17.79952678,128.78,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744684335592,7.7683,128.75,128.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684336400,7.7681,128.76,128.72,39.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744684336594,0.05576021,128.75,128.72,39.4662449]
["bitfinex-derivatives","SOLF0:USTF0",1744684336894,0.05576021,128.75,128.72,31.6961449]
["bitfinex-derivatives","SOLF0:USTF0",1744684337597,7.7693,128.74,128.72,31.6961449]
["bitfinex-derivatives","SOLF0:USTF0",1744684338891,7.7695,128.73,128.72,0.0561449]
["bitfinex-derivatives","SOLF0:USTF0",1744684339097,7.7695,128.73,128.66,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744684339098,13.57002678,128.74,128.66,35.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744684339395,7.7723,128.69,128.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684339897,13.57002678,128.72,128.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684340202,7.82639043,128.7,128.68,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1744684340591,7.772,128.69,128.68,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1744684341198,7.82629043,128.7,128.68,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1744684342500,0.05469043,128.7,128.68,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1744684345799,7.772,128.69,128.68,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1744684348202,0.05469043,128.7,128.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684348499,15.62892678,128.7,128.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684348694,7.7737,128.67,128.63,39.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744684348896,15.62892678,128.7,128.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684349197,5.53420928,128.69,128.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744684349397,0.0566519,128.68,128.65,0.05597467]
["bitfinex-derivatives","SOLF0:USTF0",1744684352607,0.0566519,128.68,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744684353007,0.0566519,128.68,128.65,0.05597467]
["bitfinex-derivatives","SOLF0:USTF0",1744684353912,7.7738,128.66,128.65,0.05597467]
["bitfinex-derivatives","SOLF0:USTF0",1744684354215,0.0566519,128.68,128.65,0.05597467]
["bitfinex-derivatives","SOLF0:USTF0",1744684354512,0.0566519,128.68,128.65,7.82997467]
["bitfinex-derivatives","SOLF0:USTF0",1744684355610,0.0566519,128.68,128.65,0.05597467]
["bitfinex-derivatives","SOLF0:USTF0",1744684356112,7.8296519,128.68,128.65,0.05597467]
["bitfinex-derivatives","SOLF0:USTF0",1744684356313,0.0566519,128.68,128.65,0.05597467]
["bitfinex-derivatives","SOLF0:USTF0",1744684356814,7.7738,128.66,128.65,0.05597467]
["bitfinex-derivatives","SOLF0:USTF0",1744684358613,7.7761,128.63,128.6,33.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744684359112,7.7763,128.62,128.6,33.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744684359416,7.7763,128.62,128.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684359717,7.832679,128.62,128.6,31.45458144]
["bitfinex-derivatives","SOLF0:USTF0",1744684360210,0.056379,128.62,128.6,31.45458144]
["bitfinex-derivatives","SOLF0:USTF0",1744684362216,357.0,128.69,128.61,13.57002678]
["bitfinex-derivatives","SOLF0:USTF0",1744684362416,13.57002678,128.72,128.61,15.74262678]
["bitfinex-derivatives","SOLF0:USTF0",1744684362619,31.4,128.73,128.63,13.57002678]
["bitfinex-derivatives","SOLF0:USTF0",1744684362916,5.53309771,128.72,128.64,35.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744684363113,0.05479846,128.69,128.67,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744684363919,7.82729846,128.69,128.67,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744684364520,7.7726,128.68,128.67,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744684365923,7.82699846,128.69,128.67,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744684369421,7.7726,128.68,128.67,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744684372121,7.82699846,128.69,128.67,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744684372721,7.7726,128.68,128.67,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744684373824,7.7744,128.65,128.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684374220,7.7744,128.65,128.61,43.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744684374926,0.04933224,128.64,128.62,0.0587016]
["bitfinex-derivatives","SOLF0:USTF0",1744684377024,7.82483224,128.64,128.62,0.0587016]
["bitfinex-derivatives","SOLF0:USTF0",1744684377228,0.04933224,128.64,128.62,0.0587016]
["bitfinex-derivatives","SOLF0:USTF0",1744684377727,7.7756,128.63,128.62,0.0587016]
["bitfinex-derivatives","SOLF0:USTF0",1744684377923,16.25428732,128.63,128.62,0.0587016]
["bitfinex-derivatives","SOLF0:USTF0",1744684378124,8.47868732,128.63,128.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684378324,7.7773,128.61,128.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684378929,7.7766,128.62,128.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684379118,7.7766,128.62,128.58,39.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744684379321,0.05308497,128.61,128.59,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1744684379824,7.82998497,128.61,128.59,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1744684380121,0.05308497,128.61,128.59,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1744684380729,7.7774,128.6,128.59,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1744684381728,7.7791,128.58,128.55,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684382830,7.83629905,128.58,128.55,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684383025,0.05719905,128.58,128.55,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684383428,0.05719905,128.58,128.55,33.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744684384132,0.05719905,128.58,128.55,41.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744684385134,1098.23614591,128.77,128.57,8.47868732]
["bitfinex-derivatives","SOLF0:USTF0",1744684385331,7.7747,128.65,128.58,10.55468732]
["bitfinex-derivatives","SOLF0:USTF0",1744684385633,8.47868732,128.67,128.6,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744684385933,8.47868732,128.67,128.6,39.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744684386130,8.47868732,128.67,128.6,40.05868732]
["bitfinex-derivatives","SOLF0:USTF0",1744684386431,0.05733674,128.65,128.62,0.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1744684388835,0.05733674,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744684389142,0.05733674,128.65,128.64,39.355]
["bitfinex-derivatives","SOLF0:USTF0",1744684389636,0.05733674,128.65,128.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684396140,0.05733674,128.65,128.64,39.355]
["bitfinex-derivatives","SOLF0:USTF0",1744684396437,15.577999,128.71,128.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684396639,5.53870306,128.7,128.65,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744684396841,2.0069,128.71,128.65,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744684397140,5.53896189,128.7,128.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684397438,2.0069,128.71,128.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684397637,0.0577394,128.68,128.66,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1744684402643,7.8305394,128.68,128.66,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1744684405844,0.0577394,128.68,128.66,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1744684406049,31.58,128.73,128.66,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1744684406349,51.347999,128.76,128.66,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1744684406548,7.7708,128.71,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744684406748,51.347999,128.76,128.68,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684407148,7.7705,128.72,128.71,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1744684407445,0.05710319,128.73,128.68,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684407649,7.7722,128.69,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744684408350,7.7716,128.7,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744684408647,0.05532589,128.69,128.67,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1744684409348,0.05532589,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744684409551,357.0,128.75,128.67,8.52520136]
["bitfinex-derivatives","SOLF0:USTF0",1744684409752,14.67120508,128.76,128.69,8.47430508]
["bitfinex-derivatives","SOLF0:USTF0",1744684410050,7.7687,128.75,128.71,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744684410447,2.1834,128.76,128.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684410652,0.05047623,128.74,128.72,0.05896816]
["bitfinex-derivatives","SOLF0:USTF0",1744684411251,0.05047623,128.74,128.73,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744684411842,7.7661,128.79,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744684412150,4.306,128.8,128.75,39.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744684412951,0.05845957,128.79,128.76,0.05822948]
["bitfinex-derivatives","SOLF0:USTF0",1744684413754,0.05845957,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744684415256,31.28,128.86,128.77,10.63640508]
["bitfinex-derivatives","SOLF0:USTF0",1744684415451,12.48400508,128.87,128.79,8.47430508]
["bitfinex-derivatives","SOLF0:USTF0",1744684415647,12.48400508,128.87,128.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744684416057,7.7623,128.85,128.8,39.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744684416350,7.7623,128.85,128.81,0.05871137]
["bitfinex-derivatives","SOLF0:USTF0",1744684416555,0.05669769,128.84,128.81,0.05871137]
["bitfinex-derivatives","SOLF0:USTF0",1744684418359,7.81989769,128.84,128.81,0.05871137]
["bitfinex-derivatives","SOLF0:USTF0",1744684421858,0.05669769,128.84,128.81,0.05871137]
["bitfinex-derivatives","SOLF0:USTF0",1744684422054,0.05669769,128.84,128.81,7.82341137]
["bitfinex-derivatives","SOLF0:USTF0",1744684422258,357.0,128.9,128.81,7.82341137]
["bitfinex-derivatives","SOLF0:USTF0",1744684422259,357.0,128.94,128.82,8.47430508]
["bitfinex-derivatives","SOLF0:USTF0",1744684422459,4.2106,128.93,128.86,8.47430508]
["bitfinex-derivatives","SOLF0:USTF0",1744684422659,4.2106,128.93,128.87,39.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744684422957,4.2106,128.93,128.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744684423563,0.05031312,128.91,128.89,0.05633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684424762,7.80921312,128.91,128.89,0.05633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684425062,0.05031312,128.91,128.89,0.05633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684426166,7.80911312,128.91,128.89,0.05633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684428354,0.05031312,128.91,128.89,0.05633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684430271,7.80941312,128.91,128.89,0.05633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684430966,7.7593,128.9,128.89,31.29633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684433972,0.05031312,128.91,128.89,31.29633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684434577,0.05031312,128.91,128.89,39.05623541]
["bitfinex-derivatives","SOLF0:USTF0",1744684437178,0.05031312,128.91,128.89,31.29633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684438076,46.7454,129.02,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744684438278,46.7454,129.02,128.89,31.29633541]
["bitfinex-derivatives","SOLF0:USTF0",1744684438279,365.47430508,129.03,128.94,8.47430508]
["bitfinex-derivatives","SOLF0:USTF0",1744684438576,365.47430508,129.03,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744684438577,7.7525,129.02,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744684438777,7.7525,129.02,128.98,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744684439182,365.47430508,129.03,128.98,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744684439380,0.05080094,129.01,128.99,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1744684439878,8.52510602,129.01,128.99,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1744684440470,7.7533,129.0,128.99,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1744684440678,8.52510602,129.01,128.99,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1744684440978,16.27800602,129.01,128.99,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1744684441389,7.80370094,129.01,128.99,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1744684441574,0.05080094,129.01,128.99,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1744684441770,0.05080094,129.01,128.99,7.80321033]
["bitfinex-derivatives","SOLF0:USTF0",1744684444181,0.05080094,129.01,128.99,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1744684444381,8.47430508,129.0,128.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684444684,8.47430508,128.94,128.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684444882,8.47430508,128.92,128.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684445182,7.7591,128.91,128.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684445679,0.05927581,128.91,128.88,38.59154813]
["bitfinex-derivatives","SOLF0:USTF0",1744684445978,0.05927581,128.91,128.88,30.83154813]
["bitfinex-derivatives","SOLF0:USTF0",1744684446982,0.05927581,128.91,128.88,39.30585321]
["bitfinex-derivatives","SOLF0:USTF0",1744684447279,0.05927581,128.91,128.88,30.83154813]
["bitfinex-derivatives","SOLF0:USTF0",1744684447484,0.05927581,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744684447676,2.1784,128.97,128.89,13.51195392]
["bitfinex-derivatives","SOLF0:USTF0",1744684448084,2.1096,128.99,128.91,13.51195392]
["bitfinex-derivatives","SOLF0:USTF0",1744684448380,44.29195392,129.02,128.92,32.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744684448580,13.51195392,128.98,128.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684448772,0.05364312,128.96,128.93,0.05580838]
["bitfinex-derivatives","SOLF0:USTF0",1744684449381,7.7569,128.94,128.93,0.05580838]
["bitfinex-derivatives","SOLF0:USTF0",1744684450181,7.7581,128.92,128.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684450575,13.51195392,128.94,128.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684450882,7.7591,128.91,128.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684451278,7.81218713,128.91,128.88,30.83006728]
["bitfinex-derivatives","SOLF0:USTF0",1744684453481,0.05308713,128.91,128.88,38.59056728]
["bitfinex-derivatives","SOLF0:USTF0",1744684453880,0.05308713,128.91,128.88,30.83006728]
["bitfinex-derivatives","SOLF0:USTF0",1744684454283,7.81188713,128.91,128.88,30.83006728]
["bitfinex-derivatives","SOLF0:USTF0",1744684455784,13.56504105,128.91,128.75,15.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744684456081,13.56504105,128.91,128.71,382.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744684456082,9.75125053,128.9,128.78,44.29195392]
["bitfinex-derivatives","SOLF0:USTF0",1744684456287,13.51195392,128.89,128.79,1.41989085]
["bitfinex-derivatives","SOLF0:USTF0",1744684456485,15.60465392,128.89,128.79,1.41989085]
["bitfinex-derivatives","SOLF0:USTF0",1744684456685,7.762,128.86,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744684456882,0.05680737,128.85,128.82,30.83629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684457078,0.05680737,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744684457284,0.05680737,128.85,128.82,30.83629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684457688,0.05680737,128.85,128.83,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744684458284,0.05680737,128.85,128.82,38.60019351]
["bitfinex-derivatives","SOLF0:USTF0",1744684458479,0.05680737,128.85,128.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684458986,7.7629,128.84,128.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684459286,0.05680737,128.85,128.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684459689,7.81930737,128.85,128.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684460584,7.7629,128.84,128.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684460886,0.05680737,128.85,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684461086,7.7635,128.83,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684461390,0.05680737,128.85,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684462589,7.7635,128.83,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684468295,7.7632,128.84,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684468497,0.05680737,128.85,128.82,7.81999351]
["bitfinex-derivatives","SOLF0:USTF0",1744684469191,0.05680737,128.85,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744684469495,0.05680737,128.85,128.84,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744684470694,0.05680737,128.85,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684471194,7.7635,128.83,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684471497,0.05680737,128.85,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684471899,0.05680737,128.85,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744684472898,0.05680737,128.85,128.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684476902,7.81910737,128.85,128.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684477109,0.05680737,128.85,128.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684479899,7.81910737,128.85,128.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684480103,0.05680737,128.85,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684481106,7.7635,128.83,128.82,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744684485907,8.45457444,128.81,128.75,589.1]
["bitfinex-derivatives","SOLF0:USTF0",1744684486408,8.45457444,128.81,128.75,596.868]
["bitfinex-derivatives","SOLF0:USTF0",1744684486803,7.7669,128.78,128.75,596.868]
["bitfinex-derivatives","SOLF0:USTF0",1744684487011,7.7669,128.78,128.77,0.04962331]
["bitfinex-derivatives","SOLF0:USTF0",1744684493110,0.055568,128.79,128.77,0.04962331]
["bitfinex-derivatives","SOLF0:USTF0",1744684493313,0.055568,128.79,128.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684493512,0.055568,128.79,128.78,38.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744684493711,357.0,128.84,128.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684494011,8.45457444,128.85,128.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684494012,4.1345,128.86,128.78,39.11457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684494211,7.7639,128.83,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744684495113,0.04922385,128.82,128.8,0.05705127]
["bitfinex-derivatives","SOLF0:USTF0",1744684495414,0.04922385,128.82,128.81,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684496110,0.04922385,128.82,128.81,38.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744684496814,7.7626,128.85,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744684497215,357.0,128.89,128.82,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684497410,7.7608,128.88,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744684497612,8.45457444,128.91,128.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684497810,5.52670765,128.9,128.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744684498115,7.7609,128.88,128.87,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1744684502315,7.7626,128.85,128.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684502710,8.45457444,128.85,128.78,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744684502908,8.45457444,128.83,128.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684503318,7.82235918,128.81,128.78,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1744684503718,0.05715918,128.81,128.78,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1744684504123,0.05715918,128.81,128.79,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744684504311,0.05715918,128.81,128.79,38.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744684505223,0.05715918,128.81,128.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684505414,7.82205918,128.81,128.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684506823,7.7653,128.8,128.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684511327,7.82205918,128.81,128.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684511529,0.05715918,128.81,128.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684514520,7.82205918,128.81,128.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684514725,0.05715918,128.81,128.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684515024,0.05715918,128.81,128.78,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1744684516831,7.7657,128.8,128.78,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1744684518031,0.05715918,128.81,128.78,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1744684519235,7.7659,128.79,128.78,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1744684522942,7.7656,128.8,128.78,0.0490963]
["bitfinex-derivatives","SOLF0:USTF0",1744684523143,0.05715918,128.81,128.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684524343,7.82205918,128.81,128.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684524943,0.05715918,128.81,128.79,38.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744684525347,7.7626,128.85,128.8,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684525535,30.5,128.88,128.8,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684525741,5.41998545,128.87,128.8,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684526040,5.41998545,128.86,128.8,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684526335,14.91247444,128.89,128.8,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684526537,0.05589966,128.84,128.82,8.51077796]
["bitfinex-derivatives","SOLF0:USTF0",1744684526736,7.7601,128.89,128.84,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744684526948,38.95457444,128.91,128.84,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744684527145,5.42030182,128.9,128.84,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744684527446,7.7609,128.88,128.84,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744684527746,0.05952904,128.87,128.85,0.05169991]
["bitfinex-derivatives","SOLF0:USTF0",1744684528048,0.05952904,128.87,128.85,7.81359991]
["bitfinex-derivatives","SOLF0:USTF0",1744684528438,0.05952904,128.87,128.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684529048,357.0,128.92,128.86,38.93457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684529247,10.53247444,128.95,128.86,38.93457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684529448,5.4145635,128.94,128.87,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1744684529749,5.4145635,128.93,128.87,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1744684530047,5.41437535,128.92,128.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684530247,8.5083352,128.91,128.89,0.04956431]
["bitfinex-derivatives","SOLF0:USTF0",1744684530447,7.7593,128.9,128.89,0.04956431]
["bitfinex-derivatives","SOLF0:USTF0",1744684530642,5.41082369,128.9,128.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684530839,8.45457444,128.87,128.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684531041,7.7618,128.86,128.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684531651,7.81297594,128.86,128.83,30.53464205]
["bitfinex-derivatives","SOLF0:USTF0",1744684532854,7.81297594,128.86,128.83,38.29794205]
["bitfinex-derivatives","SOLF0:USTF0",1744684533552,0.05117594,128.86,128.83,38.29794205]
["bitfinex-derivatives","SOLF0:USTF0",1744684533954,0.05117594,128.86,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744684534152,0.05117594,128.86,128.83,30.53464205]
["bitfinex-derivatives","SOLF0:USTF0",1744684534350,5.4146725,128.9,128.84,10.63397444]
["bitfinex-derivatives","SOLF0:USTF0",1744684534551,5.4146725,128.89,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744684534753,7.7597,128.9,128.87,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684535555,0.05009284,128.9,128.87,30.53556821]
["bitfinex-derivatives","SOLF0:USTF0",1744684535855,0.05009284,128.9,128.87,0.05556821]
["bitfinex-derivatives","SOLF0:USTF0",1744684536856,7.7605,128.88,128.87,0.05556821]
["bitfinex-derivatives","SOLF0:USTF0",1744684537054,8.45457444,128.88,128.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684537551,7.7623,128.85,128.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684538653,7.7629,128.84,128.83,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1744684543155,16.21747444,128.84,128.83,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744684543460,21.62624935,128.84,128.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684543660,8.45457444,128.81,128.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684543859,7.7663,128.79,128.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684544459,7.7663,128.79,128.76,30.53959575]
["bitfinex-derivatives","SOLF0:USTF0",1744684544460,7.81895143,128.79,128.76,30.53959575]
["bitfinex-derivatives","SOLF0:USTF0",1744684545058,7.7667,128.78,128.76,30.53959575]
["bitfinex-derivatives","SOLF0:USTF0",1744684546361,7.7667,128.78,128.76,0.05959575]
["bitfinex-derivatives","SOLF0:USTF0",1744684549563,7.7671,128.77,128.76,0.05959575]
["bitfinex-derivatives","SOLF0:USTF0",1744684551463,8.45457444,128.77,128.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684552362,7.7687,128.75,128.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684552566,7.7687,128.75,128.73,0.05285205]
["bitfinex-derivatives","SOLF0:USTF0",1744684552765,0.05800516,128.76,128.73,0.05285205]
["bitfinex-derivatives","SOLF0:USTF0",1744684552967,7.7689,128.74,128.73,0.05285205]
["bitfinex-derivatives","SOLF0:USTF0",1744684554364,8.45457444,128.75,128.67,46.70747444]
["bitfinex-derivatives","SOLF0:USTF0",1744684554566,357.0,128.74,128.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744684554870,7.7732,128.67,128.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744684555068,8.45457444,128.71,128.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744684555470,7.7731,128.68,128.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744684555667,7.7731,128.68,128.67,0.05638077]
["bitfinex-derivatives","SOLF0:USTF0",1744684556568,8.50872343,128.69,128.61,34.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744684556770,8.45457444,128.69,128.61,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744684557468,8.45457444,128.69,128.64,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1744684557664,0.05063111,128.66,128.64,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1744684557869,7.7745,128.65,128.64,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1744684558169,0.05063111,128.66,128.64,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1744684558369,7.7744,128.65,128.64,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1744684558666,30.55063111,128.66,128.59,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1744684558871,30.5,128.66,128.59,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1744684559768,0.05421914,128.64,128.61,0.05394287]
["bitfinex-derivatives","SOLF0:USTF0",1744684560070,7.776,128.63,128.61,0.05394287]
["bitfinex-derivatives","SOLF0:USTF0",1744684560375,0.05421914,128.64,128.61,0.05394287]
["bitfinex-derivatives","SOLF0:USTF0",1744684560572,7.7762,128.62,128.61,0.05394287]
["bitfinex-derivatives","SOLF0:USTF0",1744684561077,7.7774,128.61,128.56,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744684561465,38.95457444,128.63,128.56,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744684561775,38.95457444,128.63,128.55,43.22227444]
["bitfinex-derivatives","SOLF0:USTF0",1744684562169,7.777,128.61,128.56,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744684562376,0.05048032,128.6,128.58,0.05552969]
["bitfinex-derivatives","SOLF0:USTF0",1744684562877,7.82798032,128.6,128.58,0.05552969]
["bitfinex-derivatives","SOLF0:USTF0",1744684564274,7.778,128.59,128.58,0.05552969]
["bitfinex-derivatives","SOLF0:USTF0",1744684567479,0.05048032,128.6,128.58,0.05552969]
["bitfinex-derivatives","SOLF0:USTF0",1744684567879,7.82828032,128.6,128.58,0.05552969]
["bitfinex-derivatives","SOLF0:USTF0",1744684568379,0.05048032,128.6,128.58,0.05552969]
["bitfinex-derivatives","SOLF0:USTF0",1744684570274,4.2467,128.66,128.58,0.05552969]
["bitfinex-derivatives","SOLF0:USTF0",1744684570275,8.45457444,128.69,128.59,38.95457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684570579,387.5,128.71,128.64,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684570580,389.6203,128.71,128.64,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684570776,41.07487444,128.71,128.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684570977,7.7739,128.66,128.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684571378,7.83230843,128.66,128.64,30.55961561]
["bitfinex-derivatives","SOLF0:USTF0",1744684571879,7.83230843,128.66,128.64,0.05961561]
["bitfinex-derivatives","SOLF0:USTF0",1744684572074,0.05840843,128.66,128.64,0.05961561]
["bitfinex-derivatives","SOLF0:USTF0",1744684575088,0.05840843,128.66,128.64,7.83461561]
["bitfinex-derivatives","SOLF0:USTF0",1744684575290,0.05840843,128.66,128.64,38.33461561]
["bitfinex-derivatives","SOLF0:USTF0",1744684576094,0.05840843,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744684576288,10.57487444,128.71,128.64,30.55961561]
["bitfinex-derivatives","SOLF0:USTF0",1744684576590,8.45457444,128.71,128.65,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744684576789,8.45457444,128.71,128.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684576988,8.45457444,128.69,128.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684577286,8.45457444,128.65,128.58,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744684577489,8.45457444,128.62,128.54,34.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744684577693,8.45457444,128.6,128.55,9.20237685]
["bitfinex-derivatives","SOLF0:USTF0",1744684577886,0.05812665,128.59,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684578082,7.7786,128.58,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684578487,0.05812665,128.59,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684578894,0.05812665,128.59,128.57,7.83629066]
["bitfinex-derivatives","SOLF0:USTF0",1744684579088,0.05812665,128.59,128.57,30.55749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684579295,8.45457444,128.62,128.57,30.55749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684579590,7.7778,128.6,128.57,30.55749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684579786,8.45457444,128.62,128.57,30.55749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684580193,7.7772,128.61,128.57,38.33639066]
["bitfinex-derivatives","SOLF0:USTF0",1744684580496,7.83399726,128.61,128.57,38.33639066]
["bitfinex-derivatives","SOLF0:USTF0",1744684580887,7.7774,128.6,128.57,30.55749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684581895,7.83399726,128.61,128.57,38.33669066]
["bitfinex-derivatives","SOLF0:USTF0",1744684582492,7.7774,128.6,128.57,38.33669066]
["bitfinex-derivatives","SOLF0:USTF0",1744684582693,0.05679726,128.61,128.57,38.33669066]
["bitfinex-derivatives","SOLF0:USTF0",1744684582694,0.05679726,128.61,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684583399,7.83399726,128.61,128.57,7.83659066]
["bitfinex-derivatives","SOLF0:USTF0",1744684583700,0.05679726,128.61,128.57,7.83659066]
["bitfinex-derivatives","SOLF0:USTF0",1744684583893,7.83379726,128.61,128.57,7.83659066]
["bitfinex-derivatives","SOLF0:USTF0",1744684585401,7.7775,128.6,128.57,7.83659066]
["bitfinex-derivatives","SOLF0:USTF0",1744684585601,7.7775,128.6,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684585804,0.05679726,128.61,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684585805,8.5113717,128.61,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684585998,7.7784,128.59,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684586199,8.5113717,128.61,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684586495,7.7781,128.59,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684587602,0.05679726,128.61,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684587805,8.45457444,128.6,128.57,0.05749066]
["bitfinex-derivatives","SOLF0:USTF0",1744684588900,8.45457444,128.58,128.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684589905,7.83840657,128.56,128.53,0.05751457]
["bitfinex-derivatives","SOLF0:USTF0",1744684592914,0.05820657,128.56,128.53,7.83911457]
["bitfinex-derivatives","SOLF0:USTF0",1744684593211,357.0,128.62,128.54,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684593408,30.52,128.65,128.55,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744684593609,7.7775,128.6,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744684593905,7.7775,128.6,128.55,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744684594113,8.45457444,128.61,128.54,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684594310,8.50810453,128.59,128.56,0.05724855]
["bitfinex-derivatives","SOLF0:USTF0",1744684594707,7.7796,128.57,128.56,0.05724855]
["bitfinex-derivatives","SOLF0:USTF0",1744684596310,8.45457444,128.57,128.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684596614,8.45457444,128.52,128.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684596811,7.7833,128.51,128.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684597013,8.45457444,128.52,128.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684597312,0.05286376,128.51,128.49,0.05069129]
["bitfinex-derivatives","SOLF0:USTF0",1744684597913,7.7835,128.5,128.49,0.05069129]
["bitfinex-derivatives","SOLF0:USTF0",1744684598614,7.83596376,128.51,128.49,0.05069129]
["bitfinex-derivatives","SOLF0:USTF0",1744684599814,7.7835,128.5,128.49,0.05069129]
["bitfinex-derivatives","SOLF0:USTF0",1744684600014,8.45457444,128.5,128.44,32.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744684600210,8.45457444,128.48,128.44,32.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744684600412,8.45457444,128.48,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744684600413,7.7862,128.46,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744684601218,0.05361358,128.45,128.43,0.05312441]
["bitfinex-derivatives","SOLF0:USTF0",1744684601922,8.45457444,128.44,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744684602112,8.45457444,128.44,128.39,1.42414487]
["bitfinex-derivatives","SOLF0:USTF0",1744684602419,7.7881,128.43,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744684602619,8.45457444,128.44,128.37,41.02227444]
["bitfinex-derivatives","SOLF0:USTF0",1744684602816,16.24177444,128.44,128.37,41.02227444]
["bitfinex-derivatives","SOLF0:USTF0",1744684603015,0.05960503,128.42,128.39,8.50900468]
["bitfinex-derivatives","SOLF0:USTF0",1744684603313,0.05960503,128.42,128.4,38.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744684603707,0.05960503,128.42,128.4,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684605614,0.05960503,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744684605917,8.45457444,128.48,128.4,38.99457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684606220,8.45457444,128.44,128.4,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684607018,0.0530869,128.43,128.41,0.05771656]
["bitfinex-derivatives","SOLF0:USTF0",1744684608319,8.50766134,128.43,128.41,0.05771656]
["bitfinex-derivatives","SOLF0:USTF0",1744684608514,0.0530869,128.43,128.41,0.05771656]
["bitfinex-derivatives","SOLF0:USTF0",1744684611811,8.45457444,128.42,128.41,0.05771656]
["bitfinex-derivatives","SOLF0:USTF0",1744684612315,8.45457444,128.42,128.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744684612515,8.45457444,128.4,128.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744684613322,7.7905,128.39,128.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744684613521,8.50789295,128.4,128.37,30.61793924]
["bitfinex-derivatives","SOLF0:USTF0",1744684613921,8.50789295,128.4,128.37,0.05793924]
["bitfinex-derivatives","SOLF0:USTF0",1744684614323,7.7907,128.38,128.37,0.05793924]
["bitfinex-derivatives","SOLF0:USTF0",1744684614519,8.50789295,128.4,128.37,0.05793924]
["bitfinex-derivatives","SOLF0:USTF0",1744684615220,8.45457444,128.38,128.37,0.05793924]
["bitfinex-derivatives","SOLF0:USTF0",1744684615521,16.24527444,128.38,128.37,0.05793924]
["bitfinex-derivatives","SOLF0:USTF0",1744684615913,16.24527444,128.38,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744684616115,8.45457444,128.36,128.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744684616316,8.45457444,128.36,128.29,32.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744684616621,16.24697444,128.36,128.31,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744684617121,7.84712975,128.35,128.32,0.02563763]
["bitfinex-derivatives","SOLF0:USTF0",1744684618726,7.7932,128.34,128.32,0.02563763]
["bitfinex-derivatives","SOLF0:USTF0",1744684618925,0.05452975,128.35,128.32,0.02563763]
["bitfinex-derivatives","SOLF0:USTF0",1744684619225,0.05452975,128.35,128.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744684620126,0.05452975,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744684621017,39.01457444,128.4,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744684621222,359.101,128.42,128.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684621223,8.45457444,128.42,128.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684621418,7.7886,128.42,128.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684621614,8.45457444,128.48,128.39,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684621921,2.1972,128.51,128.43,8.45457444]
["bitfinex-derivatives","SOLF0:USTF0",1744684622123,0.05541778,128.48,128.46,0.05069074]
["bitfinex-derivatives","SOLF0:USTF0",1744684622323,8.50999222,128.48,128.46,0.05069074]
["bitfinex-derivatives","SOLF0:USTF0",1744684622517,7.7853,128.47,128.46,0.05069074]
["bitfinex-derivatives","SOLF0:USTF0",1744684622723,0.05541778,128.48,128.46,0.05069074]
["bitfinex-derivatives","SOLF0:USTF0",1744684623226,7.84021778,128.48,128.46,0.05069074]
["bitfinex-derivatives","SOLF0:USTF0",1744684623826,0.05541778,128.48,128.47,38.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744684624228,8.45457444,128.52,128.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684624529,8.45457444,128.52,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744684624727,7.7821,128.53,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744684624928,7.7824,128.52,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744684625120,13.6010571,128.56,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744684625326,13.6010571,128.56,128.47,32.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744684625627,7.7818,128.53,128.52,0.04906859]
["bitfinex-derivatives","SOLF0:USTF0",1744684627831,7.7839,128.5,128.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744684628132,7.7839,128.5,128.41,13.6010571]
["bitfinex-derivatives","SOLF0:USTF0",1744684628133,13.6010571,128.49,128.44,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744684628322,13.6010571,128.47,128.41,33.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744684629017,0.05258288,128.45,128.43,0.0576095]
["bitfinex-derivatives","SOLF0:USTF0",1744684630125,13.65363998,128.45,128.37,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744684630330,13.6010571,128.42,128.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744684630726,13.6010571,128.4,128.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744684631323,13.65469821,128.4,128.37,31.38890707]
["bitfinex-derivatives","SOLF0:USTF0",1744684631929,13.65469821,128.4,128.37,0.02890707]
["bitfinex-derivatives","SOLF0:USTF0",1744684631930,7.7907,128.38,128.37,0.02890707]
["bitfinex-derivatives","SOLF0:USTF0",1744684633231,7.7925,128.35,128.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744684634628,7.7932,128.34,128.31,39.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744684634828,13.6010571,128.34,128.28,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744684635032,44.9610571,128.36,128.28,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744684635331,0.0551174,128.32,128.29,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744684636430,0.0551174,128.32,128.28,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744684636934,0.0551174,128.32,128.29,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744684637240,13.6010571,128.3,128.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684637423,13.6010571,128.3,128.25,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744684637735,0.05930349,128.27,128.22,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744684637924,0.05930349,128.27,128.23,9.22586066]
["bitfinex-derivatives","SOLF0:USTF0",1744684638127,0.05930349,128.27,128.22,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744684639033,7.7981,128.26,128.22,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744684642237,0.05930349,128.27,128.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684642535,0.05660453,128.25,128.23,13.6010571]
["bitfinex-derivatives","SOLF0:USTF0",1744684642740,7.7954,128.31,128.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684643232,0.05394044,128.29,128.25,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744684643733,0.05394044,128.29,128.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684644233,7.85054044,128.29,128.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684644436,7.85054044,128.29,128.24,39.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744684645344,0.05394044,128.29,128.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684645533,0.05394044,128.29,128.24,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744684645735,0.05394044,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744684646032,0.05394044,128.29,128.24,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744684646334,0.05394044,128.29,128.27,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744684646538,0.05394044,128.29,128.24,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744684647139,0.05394044,128.29,128.27,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744684647540,0.05394044,128.29,128.24,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744684647735,2.1192,128.35,128.24,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744684647942,15.7535571,128.38,128.27,13.6010571]
["bitfinex-derivatives","SOLF0:USTF0",1744684648235,7.7923,128.36,128.28,34.86948368]
["bitfinex-derivatives","SOLF0:USTF0",1744684648443,15.7535571,128.38,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744684648636,7.7915,128.37,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744684648839,7.7915,128.37,128.29,13.6010571]
["bitfinex-derivatives","SOLF0:USTF0",1744684649045,0.04910055,128.36,128.34,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744684649742,0.04910055,128.36,128.33,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1744684650843,0.04910055,128.36,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744684651249,0.04910055,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744684651548,45.0010571,128.48,128.35,13.6010571]
["bitfinex-derivatives","SOLF0:USTF0",1744684651839,13.6010571,128.48,128.38,13.6010571]
["bitfinex-derivatives","SOLF0:USTF0",1744684652045,45.0010571,128.48,128.36,49.1791571]
["bitfinex-derivatives","SOLF0:USTF0",1744684652247,39.1851,128.48,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744684652443,31.4,128.48,128.42,39.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744684652637,0.05363663,128.46,128.44,0.05099484]
["bitfinex-derivatives","SOLF0:USTF0",1744684659544,7.7871,128.44,128.39,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1744684659744,13.6010571,128.47,128.39,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1744684660550,0.05912205,128.44,128.42,0.05204615]
["bitfinex-derivatives","SOLF0:USTF0",1744684661241,0.05912205,128.44,128.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744684661448,31.32,128.52,128.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744684662447,0.05319231,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684663346,0.05319231,128.49,128.46,7.83907399]
["bitfinex-derivatives","SOLF0:USTF0",1744684663553,0.05319231,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684664153,7.83749231,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684664454,0.05319231,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684665153,7.83729231,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684665453,0.05319231,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684665654,7.83749231,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684666760,7.7848,128.48,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684667255,7.83749231,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684668757,7.7847,128.48,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684668961,13.65424941,128.49,128.46,0.05337399]
["bitfinex-derivatives","SOLF0:USTF0",1744684669261,13.6010571,128.47,128.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744684669858,7.7863,128.46,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744684670061,7.7863,128.46,128.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744684670062,33.3969,128.48,128.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744684670358,0.05231337,128.45,128.43,0.04942838]
["bitfinex-derivatives","SOLF0:USTF0",1744684671758,401.9010571,128.51,128.43,0.04942838]
["bitfinex-derivatives","SOLF0:USTF0",1744684671759,15.6618571,128.53,128.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744684671959,15.6618571,128.53,128.45,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744684672459,7.7832,128.51,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744684672759,0.05433302,128.5,128.48,0.05907573]
["bitfinex-derivatives","SOLF0:USTF0",1744684673558,7.83793302,128.5,128.48,0.05907573]
["bitfinex-derivatives","SOLF0:USTF0",1744684674162,0.05433302,128.5,128.48,0.05907573]
["bitfinex-derivatives","SOLF0:USTF0",1744684675049,13.6010571,128.49,128.48,0.05907573]
["bitfinex-derivatives","SOLF0:USTF0",1744684675253,7.7865,128.45,128.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744684675756,7.7865,128.45,128.4,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744684675757,7.7865,128.45,128.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744684676253,0.05024071,128.44,128.42,7.83719368]
["bitfinex-derivatives","SOLF0:USTF0",1744684676461,7.7861,128.46,128.42,7.83719368]
["bitfinex-derivatives","SOLF0:USTF0",1744684676659,0.05239197,128.44,128.42,7.83719368]
["bitfinex-derivatives","SOLF0:USTF0",1744684676855,0.05239197,128.44,128.42,0.04899368]
["bitfinex-derivatives","SOLF0:USTF0",1744684678059,7.83949197,128.44,128.42,0.04899368]
["bitfinex-derivatives","SOLF0:USTF0",1744684678459,0.05239197,128.44,128.42,0.04899368]
["bitfinex-derivatives","SOLF0:USTF0",1744684679559,0.05239197,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744684680359,0.05239197,128.44,128.42,7.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1744684680661,0.05239197,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744684680855,44.9010571,128.51,128.42,0.04899368]
["bitfinex-derivatives","SOLF0:USTF0",1744684681052,31.3,128.51,128.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744684681556,31.3,128.51,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744684681749,31.3,128.51,128.45,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744684681951,0.04927118,128.49,128.47,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1744684682458,7.7847,128.48,128.47,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1744684683464,7.83357118,128.49,128.47,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1744684686764,7.7847,128.48,128.47,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1744684687066,0.04927118,128.49,128.47,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1744684687266,0.04927118,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744684688070,2.1074,128.54,128.47,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1744684688464,7.782,128.53,128.47,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1744684688768,7.782,128.53,128.49,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744684688968,9.8888,128.54,128.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744684689166,0.05646565,128.52,128.5,31.17934339]
["bitfinex-derivatives","SOLF0:USTF0",1744684689365,401.7210571,128.57,128.5,31.17934339]
["bitfinex-derivatives","SOLF0:USTF0",1744684689568,370.6010571,128.57,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744684689766,0.05031371,128.55,128.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744684689967,0.05031371,128.55,128.53,0.05651553]
["bitfinex-derivatives","SOLF0:USTF0",1744684692170,7.83131371,128.55,128.53,0.05651553]
["bitfinex-derivatives","SOLF0:USTF0",1744684692371,0.05031371,128.55,128.53,0.05651553]
["bitfinex-derivatives","SOLF0:USTF0",1744684692672,7.781,128.54,128.53,0.05651553]
["bitfinex-derivatives","SOLF0:USTF0",1744684692868,0.05031371,128.55,128.53,0.05651553]
["bitfinex-derivatives","SOLF0:USTF0",1744684693564,13.65137081,128.55,128.53,0.05651553]
["bitfinex-derivatives","SOLF0:USTF0",1744684693965,13.65137081,128.55,128.46,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744684694171,13.6010571,128.5,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744684694368,13.6010571,128.48,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744684694764,13.6010571,128.48,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744684695066,2.1798,128.49,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744684695266,0.05971203,128.47,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684695673,0.05971203,128.47,128.45,31.150299]
["bitfinex-derivatives","SOLF0:USTF0",1744684696776,0.05971203,128.47,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684699677,7.7859,128.46,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684701374,7.84521203,128.47,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684703772,7.7859,128.46,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684704071,0.05971203,128.47,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684704578,7.84501203,128.47,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684706481,0.05971203,128.47,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684708176,7.84501203,128.47,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684709582,0.05971203,128.47,128.45,0.050299]
["bitfinex-derivatives","SOLF0:USTF0",1744684709779,0.05971203,128.47,128.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744684710482,4.1775,128.53,128.46,39.62536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684710784,10.63576134,128.56,128.46,46.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1744684711180,7.7826,128.52,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744684711682,0.05457984,128.51,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684712983,7.7838,128.5,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684716079,7.83767984,128.51,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684716284,0.05457984,128.51,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684717588,7.7835,128.5,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684717887,0.05457984,128.51,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684718185,0.05457984,128.51,128.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684719685,0.05457984,128.51,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684720791,7.7839,128.5,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684721589,7.7841,128.49,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684726298,0.05457984,128.51,128.48,0.049763]
["bitfinex-derivatives","SOLF0:USTF0",1744684726688,0.05457984,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744684726889,357.0,128.56,128.49,39.18536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684727090,8.50536134,128.58,128.51,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684727290,8.50536134,128.58,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684727685,8.50536134,128.56,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684727892,7.7816,128.53,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684729095,0.05285928,128.55,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684729096,7.7813,128.54,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684729300,0.05285928,128.55,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684729697,7.781,128.54,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684729996,0.05285928,128.55,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684730997,7.781,128.54,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684731391,0.05285928,128.55,128.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684731790,0.05285928,128.55,128.51,0.05905508]
["bitfinex-derivatives","SOLF0:USTF0",1744684732300,7.7822,128.52,128.51,0.05905508]
["bitfinex-derivatives","SOLF0:USTF0",1744684732593,7.7839,128.5,128.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684732799,7.7839,128.5,128.46,38.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744684732995,7.7839,128.5,128.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684733699,0.05754077,128.49,128.47,0.05164167]
["bitfinex-derivatives","SOLF0:USTF0",1744684734201,0.05754077,128.49,128.47,7.83674167]
["bitfinex-derivatives","SOLF0:USTF0",1744684734701,0.05754077,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744684735299,8.50536134,128.54,128.48,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744684735499,7.782,128.53,128.49,38.464]
["bitfinex-derivatives","SOLF0:USTF0",1744684736302,0.05681486,128.52,128.5,0.05170709]
["bitfinex-derivatives","SOLF0:USTF0",1744684737500,0.05681486,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744684737802,0.05681486,128.52,128.5,0.05170709]
["bitfinex-derivatives","SOLF0:USTF0",1744684738903,0.05681486,128.52,128.5,7.83510709]
["bitfinex-derivatives","SOLF0:USTF0",1744684740303,0.05681486,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744684741305,7.7801,128.56,128.5,0.05170709]
["bitfinex-derivatives","SOLF0:USTF0",1744684741606,7.7808,128.55,128.5,0.05170709]
["bitfinex-derivatives","SOLF0:USTF0",1744684741907,8.50536134,128.58,128.51,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744684742308,0.05962062,128.55,128.53,0.05284358]
["bitfinex-derivatives","SOLF0:USTF0",1744684742907,0.05962062,128.55,128.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684742908,8.50536134,128.54,128.47,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744684743111,8.50536134,128.5,128.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684743408,7.7831,128.51,128.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684743706,34.7973,128.53,128.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684743907,11.8993,128.53,128.49,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744684744106,0.05652036,128.51,128.48,0.05138794]
["bitfinex-derivatives","SOLF0:USTF0",1744684744309,0.05652036,128.51,128.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684744813,2.0859,128.57,128.49,39.18536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684745006,2.0859,128.57,128.49,41.30606134]
["bitfinex-derivatives","SOLF0:USTF0",1744684745403,7.7808,128.55,128.51,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744684745604,2.0859,128.57,128.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744684745902,2.0859,128.57,128.53,0.0495851]
["bitfinex-derivatives","SOLF0:USTF0",1744684746103,0.04898993,128.55,128.53,0.0495851]
["bitfinex-derivatives","SOLF0:USTF0",1744684747508,0.04898993,128.55,128.53,7.8311851]
["bitfinex-derivatives","SOLF0:USTF0",1744684747807,0.04898993,128.55,128.53,0.0495851]
["bitfinex-derivatives","SOLF0:USTF0",1744684748808,7.82958993,128.55,128.53,0.0495851]
["bitfinex-derivatives","SOLF0:USTF0",1744684749003,0.04898993,128.55,128.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744684749205,6.3221,128.62,128.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744684749405,39.06536134,128.66,128.56,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684749604,5.38022211,128.65,128.58,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684749804,39.06536134,128.66,128.58,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684750108,7.7748,128.65,128.6,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744684750306,0.05127344,128.63,128.61,0.04941334]
["bitfinex-derivatives","SOLF0:USTF0",1744684755607,8.50536134,128.62,128.54,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744684755905,8.50536134,128.6,128.54,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744684756110,16.28286134,128.6,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744684756305,357.0,128.65,128.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684756511,365.50536134,128.65,128.57,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684756709,365.50536134,128.65,128.58,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744684756909,0.05514155,128.62,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684760815,7.7768,128.61,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684761115,0.05514155,128.62,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684761517,7.83174155,128.62,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684762612,0.05514155,128.62,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684762914,7.7768,128.61,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684763219,7.83164155,128.62,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684763815,7.7768,128.61,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684765611,0.05514155,128.62,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684767017,0.05514155,128.62,128.6,7.83633224]
["bitfinex-derivatives","SOLF0:USTF0",1744684767411,0.05514155,128.62,128.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1744684767712,357.0,128.69,128.61,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684767916,357.0,128.69,128.63,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684768118,12.78346134,128.72,128.63,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684768322,7.7723,128.69,128.63,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684768514,12.78346134,128.72,128.63,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684768819,0.04902515,128.69,128.66,0.05243083]
["bitfinex-derivatives","SOLF0:USTF0",1744684769019,0.04902515,128.69,128.67,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684769225,8.50536134,128.76,128.67,8.50536134]
["bitfinex-derivatives","SOLF0:USTF0",1744684769517,8.50536134,128.76,128.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684769518,8.50536134,128.74,128.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684769715,8.50536134,128.72,128.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684769919,8.50536134,128.7,128.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684770121,8.50536134,128.68,128.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684770320,0.05235738,128.66,128.64,0.05479067]
["bitfinex-derivatives","SOLF0:USTF0",1744684771419,0.05235738,128.66,128.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684773825,0.05235738,128.66,128.65,38.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744684775024,0.05235738,128.66,128.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684779031,7.82615738,128.66,128.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744684779219,7.82615738,128.66,128.64,0.05479067]
["bitfinex-derivatives","SOLF0:USTF0",1744684779723,0.05235738,128.66,128.64,0.05479067]
["bitfinex-derivatives","SOLF0:USTF0",1744684780517,7.82615738,128.66,128.64,0.05479067]
["bitfinex-derivatives","SOLF0:USTF0",1744684782429,0.05235738,128.66,128.64,0.05479067]
["bitfinex-derivatives","SOLF0:USTF0",1744684785030,0.05235738,128.66,128.64,7.82969067]
["bitfinex-derivatives","SOLF0:USTF0",1744684785220,0.05235738,128.66,128.64,0.05479067]
["bitfinex-derivatives","SOLF0:USTF0",1744684786129,0.05235738,128.66,128.65,38.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744684788129,7.7716,128.7,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744684788331,357.0,128.72,128.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684788632,7.7727,128.68,128.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684789433,7.83180187,128.68,128.65,38.34753559]
["bitfinex-derivatives","SOLF0:USTF0",1744684791231,7.7735,128.67,128.65,30.57313559]
["bitfinex-derivatives","SOLF0:USTF0",1744684792131,7.83190187,128.68,128.65,30.57313559]
["bitfinex-derivatives","SOLF0:USTF0",1744684792531,0.05910187,128.68,128.65,38.34753559]
["bitfinex-derivatives","SOLF0:USTF0",1744684792826,0.05910187,128.68,128.65,30.57313559]
["bitfinex-derivatives","SOLF0:USTF0",1744684793225,0.05910187,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744684793425,357.0,128.72,128.66,13.56586655]
["bitfinex-derivatives","SOLF0:USTF0",1744684793621,357.0,128.72,128.66,17.87286655]
["bitfinex-derivatives","SOLF0:USTF0",1744684793928,357.0,128.72,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744684794226,13.56586655,128.76,128.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684794431,2.0652,128.77,128.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684794632,2.0652,128.77,128.73,0.05096746]
["bitfinex-derivatives","SOLF0:USTF0",1744684794633,0.05820472,128.75,128.73,0.05096746]
["bitfinex-derivatives","SOLF0:USTF0",1744684794833,0.05820472,128.75,128.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684795232,365.46494039,128.81,128.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684795432,8.46494039,128.79,128.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684795732,8.46494039,128.77,128.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684796325,7.7679,128.76,128.75,0.05460202]
["bitfinex-derivatives","SOLF0:USTF0",1744684796530,8.51652079,128.77,128.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684796734,8.46494039,128.75,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744684796930,8.46494039,128.75,128.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684797135,10.55304039,128.75,128.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684797635,0.0528747,128.74,128.71,0.05299815]
["bitfinex-derivatives","SOLF0:USTF0",1744684799731,7.7699,128.73,128.71,0.05299815]
["bitfinex-derivatives","SOLF0:USTF0",1744684800037,0.0528747,128.74,128.71,0.05299815]
["bitfinex-derivatives","SOLF0:USTF0",1744684800429,7.7701,128.72,128.71,0.05299815]
["bitfinex-derivatives","SOLF0:USTF0",1744684804034,7.8219747,128.74,128.71,7.82379815]
["bitfinex-derivatives","SOLF0:USTF0",1744684804438,0.0528747,128.74,128.71,0.05299815]
["bitfinex-derivatives","SOLF0:USTF0",1744684804938,7.7701,128.72,128.71,0.05299815]
["bitfinex-derivatives","SOLF0:USTF0",1744684805139,10.50484039,128.73,128.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684805339,7.7708,128.71,128.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684805938,10.50484039,128.73,128.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684806138,10.50484039,128.73,128.69,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1744684806331,7.7708,128.71,128.69,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1744684806533,0.05918035,128.72,128.69,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1744684806934,0.05918035,128.72,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744684807132,0.05918035,128.72,128.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684807334,0.05918035,128.72,128.71,38.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744684808337,0.05918035,128.72,128.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684809941,7.82928035,128.72,128.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744684810437,0.05918035,128.72,128.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684812143,0.05918035,128.72,128.71,38.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744684813140,8.46494039,128.79,128.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684813340,2.0538,128.8,128.73,8.46494039]
["bitfinex-derivatives","SOLF0:USTF0",1744684813544,9.8192,128.8,128.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684813746,4.1637,128.81,128.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684814043,11.9288,128.81,128.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684814246,0.05583664,128.79,128.76,7.82218689]
["bitfinex-derivatives","SOLF0:USTF0",1744684814447,0.05583664,128.79,128.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744684816444,0.05583664,128.79,128.77,38.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744684817148,0.05583664,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744684817947,2.0994,128.85,128.82,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744684818147,2.0994,128.85,128.82,38.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744684818650,2.0994,128.85,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744684819246,2.15647656,128.85,128.83,7.82243533]
["bitfinex-derivatives","SOLF0:USTF0",1744684820651,2.15647656,128.85,128.83,0.05893533]
["bitfinex-derivatives","SOLF0:USTF0",1744684820848,9.91927656,128.85,128.83,0.05893533]
["bitfinex-derivatives","SOLF0:USTF0",1744684821048,2.15647656,128.85,128.83,0.05893533]
["bitfinex-derivatives","SOLF0:USTF0",1744684821449,7.7629,128.84,128.83,0.05893533]
["bitfinex-derivatives","SOLF0:USTF0",1744684826056,7.7652,128.81,128.75,567.60494039]
["bitfinex-derivatives","SOLF0:USTF0",1744684826242,7.7652,128.81,128.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684826442,8.46494039,128.83,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744684826652,7.7644,128.82,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744684827155,0.0493067,128.81,128.79,0.05496223]
["bitfinex-derivatives","SOLF0:USTF0",1744684827454,0.0493067,128.81,128.79,30.53496223]
["bitfinex-derivatives","SOLF0:USTF0",1744684830151,0.0493067,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744684835957,7.7619,128.86,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744684836158,7.7619,128.86,128.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684836559,7.7624,128.85,128.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744684837062,7.81929735,128.85,128.83,30.53366724]
["bitfinex-derivatives","SOLF0:USTF0",1744684837761,7.7629,128.84,128.83,30.53366724]
["bitfinex-derivatives","SOLF0:USTF0",1744684837961,0.05689735,128.85,128.78,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744684838163,8.46494039,128.84,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684838558,7.7646,128.82,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684838865,8.46494039,128.84,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684839059,7.7646,128.82,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684839557,0.05129967,128.83,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684840159,7.81509967,128.83,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684840460,7.81509967,128.83,128.8,7.81880337]
["bitfinex-derivatives","SOLF0:USTF0",1744684840662,0.05129967,128.83,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684841663,7.81519967,128.83,128.8,7.81900337]
["bitfinex-derivatives","SOLF0:USTF0",1744684842060,0.05129967,128.83,128.8,7.81900337]
["bitfinex-derivatives","SOLF0:USTF0",1744684842358,0.05129967,128.83,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684842763,7.7647,128.81,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684842958,0.05129967,128.83,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684843566,7.7645,128.82,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684844064,7.81499967,128.83,128.8,7.81900337]
["bitfinex-derivatives","SOLF0:USTF0",1744684845764,7.7641,128.82,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684846266,7.81509967,128.83,128.8,7.81900337]
["bitfinex-derivatives","SOLF0:USTF0",1744684849771,7.7642,128.82,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684851272,7.7642,128.82,128.8,7.81900337]
["bitfinex-derivatives","SOLF0:USTF0",1744684852073,7.7642,128.82,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684853467,5.46598395,128.83,128.8,0.05370337]
["bitfinex-derivatives","SOLF0:USTF0",1744684853670,5.41468428,128.89,128.82,5.41468428]
["bitfinex-derivatives","SOLF0:USTF0",1744684853875,5.41468428,128.89,128.84,5.41468428]
["bitfinex-derivatives","SOLF0:USTF0",1744684854064,5.41468428,128.88,128.83,35.87468428]
["bitfinex-derivatives","SOLF0:USTF0",1744684854270,7.7611,128.87,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744684854772,7.7623,128.85,128.84,0.05081088]
["bitfinex-derivatives","SOLF0:USTF0",1744684855074,13.17698428,128.85,128.84,0.05081088]
["bitfinex-derivatives","SOLF0:USTF0",1744684855273,7.762,128.86,128.84,0.05081088]
["bitfinex-derivatives","SOLF0:USTF0",1744684856576,7.82099903,128.87,128.84,7.81341088]
["bitfinex-derivatives","SOLF0:USTF0",1744684856771,0.05969903,128.87,128.84,0.05081088]
["bitfinex-derivatives","SOLF0:USTF0",1744684857478,0.05969903,128.87,128.85,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744684858079,7.82079903,128.87,128.84,7.81351088]
["bitfinex-derivatives","SOLF0:USTF0",1744684858275,8.51692994,128.87,128.84,0.05081088]
["bitfinex-derivatives","SOLF0:USTF0",1744684858675,7.7623,128.85,128.84,0.05081088]
["bitfinex-derivatives","SOLF0:USTF0",1744684859783,7.7639,128.83,128.78,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744684859974,8.45723091,128.85,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684860170,5.39083709,128.84,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684860380,8.45723091,128.85,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684860680,8.45723091,128.83,128.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684860979,7.82429185,128.82,128.8,0.0509233]
["bitfinex-derivatives","SOLF0:USTF0",1744684862383,7.7647,128.81,128.8,0.0509233]
["bitfinex-derivatives","SOLF0:USTF0",1744684866077,0.05979185,128.82,128.8,0.0509233]
["bitfinex-derivatives","SOLF0:USTF0",1744684866483,40.95353091,128.89,128.8,8.50815421]
["bitfinex-derivatives","SOLF0:USTF0",1744684866683,7.7614,128.87,128.82,8.45723091]
["bitfinex-derivatives","SOLF0:USTF0",1744684866878,5.39423437,128.86,128.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684867074,7.7614,128.87,128.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684867279,10.46753091,128.91,128.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744684867482,5.39436196,128.9,128.83,32.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744684867682,0.05026269,128.88,128.86,7.82030852]
["bitfinex-derivatives","SOLF0:USTF0",1744684867882,0.05026269,128.88,128.86,38.28030852]
["bitfinex-derivatives","SOLF0:USTF0",1744684868482,0.05026269,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744684868679,0.05026269,128.88,128.86,30.51900852]
["bitfinex-derivatives","SOLF0:USTF0",1744684869183,0.05026269,128.88,128.86,38.28040852]
["bitfinex-derivatives","SOLF0:USTF0",1744684873188,32.6192,128.95,128.86,38.97623943]
["bitfinex-derivatives","SOLF0:USTF0",1744684873386,41.07643091,128.95,128.86,38.91723091]
["bitfinex-derivatives","SOLF0:USTF0",1744684873687,7.7579,128.93,128.89,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744684873892,7.7579,128.93,128.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684874284,7.80728098,128.93,128.9,30.49632897]
["bitfinex-derivatives","SOLF0:USTF0",1744684874688,0.04938098,128.93,128.9,30.49632897]
["bitfinex-derivatives","SOLF0:USTF0",1744684875190,0.04938098,128.93,128.9,0.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1744684875487,8.50661189,128.93,128.9,0.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1744684875786,7.7585,128.92,128.9,0.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1744684875987,8.50661189,128.93,128.9,0.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1744684876290,7.7584,128.92,128.9,0.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1744684876476,8.50661189,128.93,128.9,0.05632897]
["bitfinex-derivatives","SOLF0:USTF0",1744684877286,8.45723091,128.91,128.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684877889,7.7596,128.9,128.86,38.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744684878490,0.05006977,128.89,128.87,7.81038973]
["bitfinex-derivatives","SOLF0:USTF0",1744684879790,0.05006977,128.89,128.87,0.04938973]
["bitfinex-derivatives","SOLF0:USTF0",1744684880890,7.81016977,128.89,128.87,0.04938973]
["bitfinex-derivatives","SOLF0:USTF0",1744684881292,0.05006977,128.89,128.87,0.04938973]
["bitfinex-derivatives","SOLF0:USTF0",1744684884197,7.7605,128.88,128.87,0.04938973]
["bitfinex-derivatives","SOLF0:USTF0",1744684884898,7.762,128.86,128.83,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1744684885598,7.762,128.86,128.83,596.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744684885893,7.82097807,128.86,128.83,596.93538092]
["bitfinex-derivatives","SOLF0:USTF0",1744684886093,8.45723091,128.84,128.83,0.05188092]
["bitfinex-derivatives","SOLF0:USTF0",1744684886597,7.7651,128.81,128.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684886997,8.45723091,128.84,128.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684886998,8.45723091,128.82,128.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744684887598,0.05760403,128.81,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684888198,7.7657,128.8,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684889797,7.82260403,128.81,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684891198,0.05760403,128.81,128.79,7.82446337]
["bitfinex-derivatives","SOLF0:USTF0",1744684893600,7.82240403,128.81,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684899306,7.7653,128.8,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684899702,7.82240403,128.81,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684901507,7.7653,128.8,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684902806,7.82260403,128.81,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684903807,0.05760403,128.81,128.79,0.05876337]
["bitfinex-derivatives","SOLF0:USTF0",1744684904305,0.05760403,128.81,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684904504,357.0,128.85,128.8,38.87723091]
["bitfinex-derivatives","SOLF0:USTF0",1744684904699,8.45723091,128.88,128.8,38.87723091]
["bitfinex-derivatives","SOLF0:USTF0",1744684905607,7.81285623,128.85,128.83,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1744684906713,7.7629,128.84,128.83,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1744684907710,7.81265623,128.85,128.83,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1744684908111,0.05015623,128.85,128.83,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1744684908313,7.7629,128.84,128.83,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1744684909014,7.81265623,128.85,128.83,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1744684910116,7.7629,128.84,128.83,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1744684916021,7.7647,128.81,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684917424,7.81760321,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684919425,7.7647,128.81,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684920332,7.81780321,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684921031,7.7647,128.81,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684925231,7.81780321,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684926830,7.7647,128.81,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684928230,7.81770321,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684928431,0.05340321,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684929135,0.05340321,128.82,128.8,35.83294802]
["bitfinex-derivatives","SOLF0:USTF0",1744684929433,0.05340321,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744684929734,0.05340321,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684929927,5.46635123,128.82,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684930333,7.7647,128.81,128.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744684930937,7.7653,128.8,128.79,0.0558864]
["bitfinex-derivatives","SOLF0:USTF0",1744684931435,0.05340321,128.82,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744684931835,0.05340321,128.82,128.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684932536,7.81760321,128.82,128.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684933343,0.05340321,128.82,128.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684935438,0.05340321,128.82,128.8,38.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744684938240,0.05340321,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744684938446,8.46484389,128.88,128.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684939041,8.46484389,128.86,128.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684939442,0.05870638,128.84,128.82,0.04952736]
["bitfinex-derivatives","SOLF0:USTF0",1744684939847,7.7637,128.83,128.82,0.04952736]
["bitfinex-derivatives","SOLF0:USTF0",1744684940639,7.82180638,128.84,128.82,0.04952736]
["bitfinex-derivatives","SOLF0:USTF0",1744684942149,0.05870638,128.84,128.82,0.04952736]
["bitfinex-derivatives","SOLF0:USTF0",1744684942350,8.46484389,128.9,128.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684942651,8.46484389,128.9,128.83,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744684943255,7.7606,128.88,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744684943440,7.81808746,128.88,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744684943643,7.81808746,128.88,128.86,0.0522616]
["bitfinex-derivatives","SOLF0:USTF0",1744684943644,0.05748746,128.88,128.86,0.0522616]
["bitfinex-derivatives","SOLF0:USTF0",1744684945050,7.81828746,128.88,128.86,0.0522616]
["bitfinex-derivatives","SOLF0:USTF0",1744684947151,7.81828746,128.88,128.86,30.4522616]
["bitfinex-derivatives","SOLF0:USTF0",1744684947356,0.05748746,128.88,128.86,30.4522616]
["bitfinex-derivatives","SOLF0:USTF0",1744684948052,7.81818746,128.88,128.86,30.4522616]
["bitfinex-derivatives","SOLF0:USTF0",1744684949052,0.05748746,128.88,128.86,30.4522616]
["bitfinex-derivatives","SOLF0:USTF0",1744684949348,8.46484389,128.93,128.86,38.91710549]
["bitfinex-derivatives","SOLF0:USTF0",1744684949556,357.0,128.94,128.86,38.91710549]
["bitfinex-derivatives","SOLF0:USTF0",1744684949865,8.46484389,128.97,128.88,8.46484389]
["bitfinex-derivatives","SOLF0:USTF0",1744684950151,7.7567,128.95,128.89,34.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744684950554,0.05919961,128.93,128.91,0.05015312]
["bitfinex-derivatives","SOLF0:USTF0",1744684950750,0.05919961,128.93,128.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684951456,7.81669961,128.93,128.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744684956058,7.7581,128.92,128.91,0.05015312]
["bitfinex-derivatives","SOLF0:USTF0",1744684956253,13.16304289,128.92,128.91,0.05015312]
["bitfinex-derivatives","SOLF0:USTF0",1744684958460,0.05919961,128.93,128.91,5.45509601]
["bitfinex-derivatives","SOLF0:USTF0",1744684958659,0.05919961,128.93,128.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684961265,7.81669961,128.93,128.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684963373,0.05919961,128.93,128.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684964671,357.0,128.99,128.92,38.82456629]
["bitfinex-derivatives","SOLF0:USTF0",1744684964872,365.44456629,128.99,128.92,32.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744684965073,8.44456629,128.99,128.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684965274,34.5641,129.03,128.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684965474,8.44456629,128.99,128.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684965770,0.05332629,128.97,128.94,0.05568234]
["bitfinex-derivatives","SOLF0:USTF0",1744684965976,0.05332629,128.97,128.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744684966177,0.05332629,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684966377,7.7563,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684966573,0.05332629,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684967072,7.7561,128.96,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684967768,7.7563,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684967976,0.05332629,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684968177,7.7559,128.96,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684968572,0.05332629,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684968772,7.80842629,128.97,128.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744684969481,0.05332629,128.97,128.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744684970183,7.80872629,128.97,128.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744684970778,7.7557,128.96,128.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744684971573,7.7563,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684972481,0.05332629,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684972681,0.05332629,128.97,128.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744684973281,0.05332629,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684974182,7.756,128.96,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684975181,7.7563,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684981582,7.7559,128.96,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684981785,0.05332629,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684982187,0.05332629,128.97,128.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744684983192,5.45642495,128.97,128.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744684983392,7.7557,128.96,128.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744684983592,5.45642495,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684983791,5.40309866,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684983993,13.15939866,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684984194,5.45642495,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684984490,13.21172495,128.97,128.94,7.80768989]
["bitfinex-derivatives","SOLF0:USTF0",1744684984892,13.21172495,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684985994,7.7558,128.96,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684986294,5.45642495,128.97,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684986491,7.7561,128.96,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684988994,7.7563,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684990696,13.15939866,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684990995,7.7563,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684992595,7.7558,128.96,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684993101,7.7563,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684994701,7.756,128.96,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684996803,7.7563,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744684999003,13.15939866,128.95,128.94,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1744685004310,5.40309866,128.95,128.88,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685004504,5.40309866,128.93,128.88,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685004703,5.40309866,128.93,128.87,35.74309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685004904,5.40309866,128.92,128.87,35.74309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685005105,7.7596,128.9,128.87,43.50409866]
["bitfinex-derivatives","SOLF0:USTF0",1744685005509,7.81473136,128.9,128.87,43.56218859]
["bitfinex-derivatives","SOLF0:USTF0",1744685008908,0.05513136,128.9,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744685009112,9.58409866,128.96,128.89,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685009316,5.40309866,128.96,128.92,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685010307,7.81025906,128.95,128.93,0.05771582]
["bitfinex-derivatives","SOLF0:USTF0",1744685010513,0.05365906,128.95,128.93,35.80081448]
["bitfinex-derivatives","SOLF0:USTF0",1744685010818,0.05365906,128.95,128.93,43.55801448]
["bitfinex-derivatives","SOLF0:USTF0",1744685011512,0.05365906,128.95,128.93,30.39771582]
["bitfinex-derivatives","SOLF0:USTF0",1744685012711,7.7569,128.94,128.93,30.39771582]
["bitfinex-derivatives","SOLF0:USTF0",1744685015715,13.15999866,128.94,128.93,30.39771582]
["bitfinex-derivatives","SOLF0:USTF0",1744685017218,7.7569,128.94,128.93,30.39771582]
["bitfinex-derivatives","SOLF0:USTF0",1744685020419,7.7569,128.94,128.93,0.05771582]
["bitfinex-derivatives","SOLF0:USTF0",1744685021018,0.05365906,128.95,128.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685021312,7.7597,128.9,128.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685022219,7.81484362,128.9,128.88,30.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1744685025621,0.05514362,128.9,128.88,38.15492264]
["bitfinex-derivatives","SOLF0:USTF0",1744685026022,0.05514362,128.9,128.88,30.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1744685026725,7.81454362,128.9,128.88,30.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1744685028323,0.05514362,128.9,128.88,30.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1744685028925,0.05514362,128.9,128.89,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685031520,0.05514362,128.9,128.88,43.5577213]
["bitfinex-derivatives","SOLF0:USTF0",1744685033025,7.81444362,128.9,128.88,30.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1744685034629,0.05514362,128.9,128.88,30.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1744685034832,0.05514362,128.9,128.88,35.7977213]
["bitfinex-derivatives","SOLF0:USTF0",1744685035332,0.05514362,128.9,128.88,43.5579213]
["bitfinex-derivatives","SOLF0:USTF0",1744685035632,0.05514362,128.9,128.88,38.15482264]
["bitfinex-derivatives","SOLF0:USTF0",1744685037735,7.81484362,128.9,128.88,30.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1744685038530,7.7599,128.89,128.88,30.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1744685042535,7.7621,128.86,128.84,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744685042741,7.7621,128.86,128.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685043540,13.16439866,128.87,128.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685043740,0.05544323,128.86,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685046938,0.05544323,128.86,128.85,13.16539866]
["bitfinex-derivatives","SOLF0:USTF0",1744685051647,0.05544323,128.86,128.85,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685051848,0.05544323,128.86,128.84,43.55530828]
["bitfinex-derivatives","SOLF0:USTF0",1744685052143,0.05544323,128.86,128.84,35.79260828]
["bitfinex-derivatives","SOLF0:USTF0",1744685052445,0.05544323,128.86,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685052644,7.81734323,128.86,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685052844,5.45854189,128.86,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685053042,7.7623,128.85,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685056548,13.22054189,128.86,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685058551,13.16539866,128.85,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685060847,13.22044189,128.86,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685061050,7.81734323,128.86,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685066355,7.7623,128.85,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685066757,13.16539866,128.85,128.84,30.38950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685068259,13.16539866,128.85,128.84,0.04950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685069458,7.7623,128.85,128.84,0.04950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685069659,7.81734323,128.86,128.84,0.04950962]
["bitfinex-derivatives","SOLF0:USTF0",1744685070960,0.05544323,128.86,128.85,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744685071159,5.40309866,128.91,128.85,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744685071659,7.7602,128.89,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744685072259,7.81044418,128.89,128.86,7.81197783]
["bitfinex-derivatives","SOLF0:USTF0",1744685073457,5.40309866,128.87,128.86,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744685073963,13.16419866,128.87,128.86,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744685076264,5.40309866,128.87,128.86,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744685076463,13.16389866,128.88,128.86,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744685076758,5.40309866,128.88,128.86,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744685077163,7.7611,128.87,128.86,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744685078364,13.16419866,128.87,128.86,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744685085770,7.7611,128.87,128.86,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744685085971,357.0,128.97,128.86,13.21337649]
["bitfinex-derivatives","SOLF0:USTF0",1744685086271,5.40309866,128.94,128.89,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685086466,361.149,128.97,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744685086767,7.7573,128.94,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744685087071,7.80682488,128.94,128.91,7.8083592]
["bitfinex-derivatives","SOLF0:USTF0",1744685089673,0.04952488,128.94,128.91,13.21145786]
["bitfinex-derivatives","SOLF0:USTF0",1744685089867,0.04952488,128.94,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744685090173,0.04952488,128.94,128.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744685090470,0.04952488,128.94,128.93,38.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744685090672,0.04952488,128.94,128.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744685092572,7.7551,128.98,128.93,35.70309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685092874,5.40309866,129.0,128.95,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685093070,7.7543,128.99,128.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744685093272,5.40309866,128.97,128.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744685093471,5.40309866,128.96,128.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744685093671,13.21270811,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685093872,5.40309866,128.95,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685094675,13.15939866,128.95,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685095177,5.45680811,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685095376,13.21270811,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685096873,7.7563,128.95,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685097378,0.05370945,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685097974,5.45680811,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685098578,7.7563,128.95,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685100573,7.80970945,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685101885,7.7563,128.95,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685103684,7.80970945,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685104485,0.05370945,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685105083,7.80940945,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685107290,0.05370945,128.96,128.94,5.4577423]
["bitfinex-derivatives","SOLF0:USTF0",1744685108595,7.80940945,128.96,128.94,5.4577423]
["bitfinex-derivatives","SOLF0:USTF0",1744685109297,0.05370945,128.96,128.94,5.4577423]
["bitfinex-derivatives","SOLF0:USTF0",1744685109896,7.80940945,128.96,128.94,5.4577423]
["bitfinex-derivatives","SOLF0:USTF0",1744685110796,7.80940945,128.96,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685110997,7.7563,128.95,128.94,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1744685114704,7.7587,128.91,128.82,375.87712656]
["bitfinex-derivatives","SOLF0:USTF0",1744685114997,5.40309866,128.91,128.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685115190,13.16279866,128.9,128.88,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685115391,13.16279866,128.9,128.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685115598,5.40309866,128.9,128.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685115898,5.46001639,128.9,128.87,30.31878217]
["bitfinex-derivatives","SOLF0:USTF0",1744685116200,7.7603,128.89,128.87,30.31878217]
["bitfinex-derivatives","SOLF0:USTF0",1744685119197,0.05691773,128.9,128.87,35.72188083]
["bitfinex-derivatives","SOLF0:USTF0",1744685119496,0.05691773,128.9,128.89,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685119702,0.05691773,128.9,128.89,13.16299866]
["bitfinex-derivatives","SOLF0:USTF0",1744685120301,0.05691773,128.9,128.89,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685121299,0.05691773,128.9,128.89,13.16299866]
["bitfinex-derivatives","SOLF0:USTF0",1744685121505,7.7572,128.94,128.89,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685121698,7.7572,128.94,128.91,5.40309866]
["bitfinex-derivatives","SOLF0:USTF0",1744685122604,7.80863536,128.94,128.91,5.45386274]
["bitfinex-derivatives","SOLF0:USTF0",1744685123405,7.7576,128.93,128.91,0.05076408]
["bitfinex-derivatives","SOLF0:USTF0",1744685123606,5.40309866,128.92,128.91,0.05076408]
["bitfinex-derivatives","SOLF0:USTF0",1744685124107,13.16119866,128.92,128.91,0.05076408]
["bitfinex-derivatives","SOLF0:USTF0",1744685125109,7.7581,128.92,128.91,0.05076408]
["bitfinex-derivatives","SOLF0:USTF0",1744685134013,7.7605,128.88,128.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685134212,8.44871946,128.89,128.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685134414,8.44871946,128.89,128.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685134713,7.762,128.86,128.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685134912,8.44871946,128.89,128.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744685135117,0.0579701,128.86,128.84,0.05503648]
["bitfinex-derivatives","SOLF0:USTF0",1744685135917,0.0579701,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744685136111,30.26,128.92,128.84,38.76375594]
["bitfinex-derivatives","SOLF0:USTF0",1744685136413,357.0,128.93,128.85,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744685137215,7.80382934,128.9,128.88,0.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1744685138218,0.04422934,128.9,128.88,7.80959693]
["bitfinex-derivatives","SOLF0:USTF0",1744685138416,0.04422934,128.9,128.88,8.49791639]
["bitfinex-derivatives","SOLF0:USTF0",1744685138613,357.0,128.97,128.88,10.55431639]
["bitfinex-derivatives","SOLF0:USTF0",1744685138814,7.7573,128.94,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744685139014,7.7573,128.94,128.9,38.019]
["bitfinex-derivatives","SOLF0:USTF0",1744685139716,7.7573,128.94,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685140219,8.44871946,128.96,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685140812,7.7571,128.94,128.91,7.8177156]
["bitfinex-derivatives","SOLF0:USTF0",1744685143520,8.44871946,128.96,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685145322,7.7578,128.93,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685151220,13.1624669,128.94,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685151721,7.7576,128.93,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685153423,13.1624669,128.94,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685153923,13.1633669,128.92,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685154122,5.4052669,128.93,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685155013,13.1630669,128.93,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685155322,7.7578,128.93,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685155822,13.1624669,128.94,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685156023,13.1624669,128.94,128.91,7.8177156]
["bitfinex-derivatives","SOLF0:USTF0",1744685156224,5.4052669,128.94,128.91,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1744685156420,5.4052669,128.96,128.91,5.4643825]
["bitfinex-derivatives","SOLF0:USTF0",1744685156627,387.24,129.06,128.95,5.4052669]
["bitfinex-derivatives","SOLF0:USTF0",1744685156925,5.4052669,129.01,128.99,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1744685157223,30.24,129.05,128.99,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1744685157423,5.4052669,129.01,128.99,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1744685158325,30.24,129.05,128.99,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1744685158522,5.4052669,129.02,128.99,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1744685158722,13.1578669,129.02,128.99,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1744685158922,5.4052669,129.0,128.99,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1744685160325,13.1585669,129.0,128.99,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1744685160731,5.4052669,129.0,128.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744685161026,5.4052669,128.97,128.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744685161229,8.44187761,128.98,128.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744685161526,8.44187761,128.96,128.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744685161929,0.04988135,128.95,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685162130,7.7575,128.93,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685164931,7.7571,128.94,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685166733,7.80638135,128.95,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685167035,7.80638135,128.95,128.92,7.81476843]
["bitfinex-derivatives","SOLF0:USTF0",1744685167235,0.04988135,128.95,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685167637,0.04988135,128.95,128.93,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744685167934,0.04988135,128.95,128.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744685169134,0.04988135,128.95,128.94,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744685170932,0.04988135,128.95,128.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744685171338,0.04988135,128.95,128.94,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744685172034,0.04988135,128.95,128.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744685172839,0.04988135,128.95,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685173039,8.44187761,128.94,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685173338,7.7575,128.93,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685174837,7.7571,128.94,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685175037,0.04988135,128.95,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685175439,7.7569,128.94,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685175936,0.04988135,128.95,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685176736,7.7575,128.93,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685178236,7.7571,128.94,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685182044,7.7575,128.93,128.92,0.05676843]
["bitfinex-derivatives","SOLF0:USTF0",1744685185445,30.2,128.93,128.84,34.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744685185645,8.44187761,128.9,128.84,34.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744685186044,7.7608,128.88,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744685186446,7.81697397,128.88,128.85,0.05940848]
["bitfinex-derivatives","SOLF0:USTF0",1744685186747,7.7612,128.87,128.85,0.05940848]
["bitfinex-derivatives","SOLF0:USTF0",1744685187249,7.7617,128.86,128.85,0.05940848]
["bitfinex-derivatives","SOLF0:USTF0",1744685198162,13.17226196,128.87,128.85,0.05940848]
["bitfinex-derivatives","SOLF0:USTF0",1744685198359,0.05617397,128.88,128.85,5.47027044]
["bitfinex-derivatives","SOLF0:USTF0",1744685198859,15.5109,128.97,128.85,5.47027044]
["bitfinex-derivatives","SOLF0:USTF0",1744685198860,5.41086196,128.95,128.87,5.41086196]
["bitfinex-derivatives","SOLF0:USTF0",1744685199055,5.41086196,128.95,128.9,5.41086196]
["bitfinex-derivatives","SOLF0:USTF0",1744685199251,5.41086196,128.95,128.91,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744685199965,0.0516234,128.94,128.92,0.05431566]
["bitfinex-derivatives","SOLF0:USTF0",1744685200162,7.8088234,128.94,128.92,0.05431566]
["bitfinex-derivatives","SOLF0:USTF0",1744685200662,0.0516234,128.94,128.92,0.05431566]
["bitfinex-derivatives","SOLF0:USTF0",1744685202365,7.8086234,128.94,128.92,0.05431566]
["bitfinex-derivatives","SOLF0:USTF0",1744685203364,0.0516234,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744685203565,38.66397893,128.99,128.92,8.49829459]
["bitfinex-derivatives","SOLF0:USTF0",1744685203767,10.43087893,129.01,128.92,14.72029459]
["bitfinex-derivatives","SOLF0:USTF0",1744685203958,10.43087893,129.01,128.92,14.66597893]
["bitfinex-derivatives","SOLF0:USTF0",1744685204363,7.7548,128.98,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744685204561,10.43087893,129.01,128.95,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1744685204763,10.43087893,129.01,128.95,38.03209814]
["bitfinex-derivatives","SOLF0:USTF0",1744685204964,10.43087893,129.01,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744685205360,8.44397893,129.03,128.96,8.44397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685205666,7.7526,129.02,128.98,7.80984713]
["bitfinex-derivatives","SOLF0:USTF0",1744685205867,7.7526,129.02,128.98,37.98984713]
["bitfinex-derivatives","SOLF0:USTF0",1744685206071,8.44397893,129.03,128.98,37.98984713]
["bitfinex-derivatives","SOLF0:USTF0",1744685206772,7.7528,129.01,128.98,30.23574713]
["bitfinex-derivatives","SOLF0:USTF0",1744685207779,8.44397893,129.03,128.98,30.23574713]
["bitfinex-derivatives","SOLF0:USTF0",1744685207971,8.44397893,129.01,128.98,30.23574713]
["bitfinex-derivatives","SOLF0:USTF0",1744685208975,7.7539,128.99,128.98,30.23574713]
["bitfinex-derivatives","SOLF0:USTF0",1744685211273,7.7539,128.99,128.98,0.05574713]
["bitfinex-derivatives","SOLF0:USTF0",1744685212374,7.7557,128.96,128.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685212571,8.44397893,128.97,128.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685213176,7.7559,128.96,128.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685213577,0.05022237,128.95,128.93,0.05933274]
["bitfinex-derivatives","SOLF0:USTF0",1744685214576,0.05022237,128.95,128.93,7.81673274]
["bitfinex-derivatives","SOLF0:USTF0",1744685214878,0.05022237,128.95,128.93,0.05933274]
["bitfinex-derivatives","SOLF0:USTF0",1744685215072,7.7541,128.99,128.93,0.05933274]
["bitfinex-derivatives","SOLF0:USTF0",1744685215577,7.7541,128.99,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744685215777,7.7545,128.98,128.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685216173,7.7545,128.98,128.96,30.23717273]
["bitfinex-derivatives","SOLF0:USTF0",1744685216475,2.0827,129.01,128.96,30.23717273]
["bitfinex-derivatives","SOLF0:USTF0",1744685216675,10.54057893,129.04,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744685216875,10.54057893,129.04,128.96,38.62397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685217074,10.54057893,129.04,129.0,0.04961006]
["bitfinex-derivatives","SOLF0:USTF0",1744685217575,7.7533,129.01,128.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685217781,8.44397893,129.02,128.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685217978,7.7548,128.98,128.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685218182,8.44397893,129.02,128.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685218580,7.7541,128.99,128.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685218783,7.7541,128.99,128.98,0.0539587]
["bitfinex-derivatives","SOLF0:USTF0",1744685222287,0.05232431,129.0,128.98,0.0539587]
["bitfinex-derivatives","SOLF0:USTF0",1744685222980,7.80572431,129.0,128.98,0.0539587]
["bitfinex-derivatives","SOLF0:USTF0",1744685224778,0.05232431,129.0,128.98,0.0539587]
["bitfinex-derivatives","SOLF0:USTF0",1744685224979,0.05232431,129.0,128.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685225589,7.80562431,129.0,128.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685226085,0.05232431,129.0,128.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685229282,7.80562431,129.0,128.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744685229485,0.05232431,129.0,128.98,0.0539587]
["bitfinex-derivatives","SOLF0:USTF0",1744685230786,0.05232431,129.0,128.98,7.8084587]
["bitfinex-derivatives","SOLF0:USTF0",1744685231991,0.05232431,129.0,128.98,0.0539587]
["bitfinex-derivatives","SOLF0:USTF0",1744685232689,0.05232431,129.0,128.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744685236290,7.80562431,129.0,128.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744685236791,7.7539,128.99,128.98,0.0539587]
["bitfinex-derivatives","SOLF0:USTF0",1744685236987,8.49630324,129.0,128.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685237186,8.44397893,128.98,128.9,14.73317893]
["bitfinex-derivatives","SOLF0:USTF0",1744685237381,7.7568,128.95,128.92,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744685237586,8.44397893,128.94,128.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685238192,7.7575,128.93,128.91,30.19073982]
["bitfinex-derivatives","SOLF0:USTF0",1744685238893,7.7581,128.92,128.91,30.19073982]
["bitfinex-derivatives","SOLF0:USTF0",1744685242096,7.7581,128.92,128.91,0.05073982]
["bitfinex-derivatives","SOLF0:USTF0",1744685243095,46.36397893,128.92,128.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744685243295,8.44397893,128.89,128.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744685244298,7.7613,128.87,128.86,0.05141239]
["bitfinex-derivatives","SOLF0:USTF0",1744685246899,7.8143861,128.88,128.86,0.05141239]
["bitfinex-derivatives","SOLF0:USTF0",1744685247098,12.62787893,128.93,128.86,8.49539132]
["bitfinex-derivatives","SOLF0:USTF0",1744685247394,7.7573,128.94,128.9,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744685247596,8.44397893,128.97,128.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744685247996,7.7567,128.95,128.91,37.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744685248191,8.44397893,128.97,128.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744685248496,0.05304221,128.94,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685249502,7.7575,128.93,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685249702,0.05304221,128.94,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685252201,0.05304221,128.94,128.92,7.80888051]
["bitfinex-derivatives","SOLF0:USTF0",1744685253702,0.05304221,128.94,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685259508,7.80994221,128.94,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685259703,0.05304221,128.94,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685261212,7.81024221,128.94,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685262218,7.7575,128.93,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685264519,7.81014221,128.94,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685267822,7.7575,128.93,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685270325,16.20147893,128.93,128.92,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1744685270519,7.7587,128.91,128.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744685271824,7.7593,128.9,128.89,0.0564022]
["bitfinex-derivatives","SOLF0:USTF0",1744685272024,8.44397893,128.91,128.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685272224,8.44397893,128.89,128.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685273223,7.7622,128.86,128.85,0.05106889]
["bitfinex-derivatives","SOLF0:USTF0",1744685275524,7.7622,128.86,128.85,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685276928,0.05683997,128.88,128.85,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685277526,7.81793997,128.88,128.85,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685278329,0.05683997,128.88,128.85,7.76236889]
["bitfinex-derivatives","SOLF0:USTF0",1744685279731,7.81733997,128.88,128.85,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685280932,7.81733997,128.88,128.85,7.76226889]
["bitfinex-derivatives","SOLF0:USTF0",1744685281732,0.05683997,128.88,128.85,7.76226889]
["bitfinex-derivatives","SOLF0:USTF0",1744685287939,0.05683997,128.88,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744685288135,8.44397893,128.97,128.87,38.58397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685288330,8.44397893,128.97,128.89,8.44397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685288535,8.44397893,128.97,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744685288536,7.7564,128.95,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744685288735,8.44397893,128.97,128.9,34.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744685288938,8.44397893,128.95,128.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685289138,7.7586,128.92,128.91,0.0587014]
["bitfinex-derivatives","SOLF0:USTF0",1744685292036,7.7576,128.93,128.91,0.0587014]
["bitfinex-derivatives","SOLF0:USTF0",1744685292242,0.05606392,128.94,128.91,0.0587014]
["bitfinex-derivatives","SOLF0:USTF0",1744685292543,7.7575,128.93,128.91,0.0587014]
["bitfinex-derivatives","SOLF0:USTF0",1744685292737,0.05606392,128.94,128.91,0.0587014]
["bitfinex-derivatives","SOLF0:USTF0",1744685293139,8.44397893,128.93,128.91,0.0587014]
["bitfinex-derivatives","SOLF0:USTF0",1744685293340,7.7581,128.92,128.91,0.0587014]
["bitfinex-derivatives","SOLF0:USTF0",1744685294344,7.7602,128.89,128.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685295443,7.81175992,128.89,128.87,30.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1744685296237,0.05155992,128.89,128.87,30.18957593]
["bitfinex-derivatives","SOLF0:USTF0",1744685296848,7.7605,128.88,128.87,0.04957593]
["bitfinex-derivatives","SOLF0:USTF0",1744685298442,7.7623,128.85,128.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685298643,8.44397893,128.87,128.81,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1744685298842,8.44397893,128.85,128.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685299040,8.44397893,128.83,128.78,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685299547,0.05215983,128.82,128.79,0.05066619]
["bitfinex-derivatives","SOLF0:USTF0",1744685300647,7.7647,128.81,128.79,0.05066619]
["bitfinex-derivatives","SOLF0:USTF0",1744685300848,0.05215983,128.82,128.79,0.05066619]
["bitfinex-derivatives","SOLF0:USTF0",1744685301949,7.7653,128.8,128.79,0.05066619]
["bitfinex-derivatives","SOLF0:USTF0",1744685303350,7.7676,128.77,128.74,588.58]
["bitfinex-derivatives","SOLF0:USTF0",1744685304339,7.7676,128.77,128.74,596.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744685304647,7.8214501,128.77,128.74,588.63954091]
["bitfinex-derivatives","SOLF0:USTF0",1744685304844,0.0538501,128.77,128.74,588.63954091]
["bitfinex-derivatives","SOLF0:USTF0",1744685305349,0.0538501,128.77,128.74,596.40814091]
["bitfinex-derivatives","SOLF0:USTF0",1744685305549,0.0538501,128.77,128.75,8.44397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685305949,9.11268255,128.87,128.76,8.44397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685306250,7.7612,128.87,128.81,8.44397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685306544,7.7612,128.87,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744685306949,0.05949196,128.86,128.84,0.05571632]
["bitfinex-derivatives","SOLF0:USTF0",1744685312054,8.44397893,128.85,128.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685312552,7.7645,128.82,128.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685313154,7.82075913,128.82,128.79,30.17436784]
["bitfinex-derivatives","SOLF0:USTF0",1744685314257,0.05625913,128.82,128.79,37.93996784]
["bitfinex-derivatives","SOLF0:USTF0",1744685314454,0.05625913,128.82,128.79,30.17436784]
["bitfinex-derivatives","SOLF0:USTF0",1744685315054,0.05625913,128.82,128.8,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744685316754,357.0,128.88,128.81,8.44397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685316955,7.7615,128.87,128.82,32.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744685317152,7.7615,128.87,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744685317353,4.2442,128.9,128.83,8.44397893]
["bitfinex-derivatives","SOLF0:USTF0",1744685317657,4.2442,128.9,128.83,12.46297893]
["bitfinex-derivatives","SOLF0:USTF0",1744685317957,0.05014768,128.88,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685318554,7.7618,128.86,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685319158,7.7611,128.87,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685319358,0.05014768,128.88,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685319557,0.05014768,128.88,128.85,30.19057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685319757,0.05014768,128.88,128.85,37.95287859]
["bitfinex-derivatives","SOLF0:USTF0",1744685319958,0.05014768,128.88,128.85,30.19057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685320758,0.05014768,128.88,128.85,37.95267859]
["bitfinex-derivatives","SOLF0:USTF0",1744685320759,7.81104768,128.88,128.85,37.95267859]
["bitfinex-derivatives","SOLF0:USTF0",1744685321160,7.81104768,128.88,128.85,30.19057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685321350,7.7611,128.87,128.85,30.19057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685321549,0.05014768,128.88,128.85,30.19057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685321859,7.7617,128.86,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685323160,7.7614,128.87,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685323954,7.7617,128.86,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685324461,0.05014768,128.88,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685324657,7.7614,128.87,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685325655,7.7617,128.86,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685329361,7.7612,128.87,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685329956,7.7617,128.86,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685330863,7.81124768,128.88,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685332165,0.05014768,128.88,128.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685333170,0.05014768,128.88,128.86,37.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744685333469,0.05014768,128.88,128.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685333671,0.05014768,128.88,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685333875,7.7617,128.86,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685338978,7.7612,128.87,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685339170,0.05014768,128.88,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685339676,7.81124768,128.88,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685340075,7.7611,128.87,128.85,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1744685341371,0.05014768,128.88,128.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685341771,2.0412,128.95,128.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685341977,6.0823,128.95,128.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685342275,13.52508484,128.9,128.83,37.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744685342877,0.04991522,128.88,128.85,0.05690606]
["bitfinex-derivatives","SOLF0:USTF0",1744685343273,7.7618,128.86,128.85,0.05690606]
["bitfinex-derivatives","SOLF0:USTF0",1744685343468,13.57500006,128.88,128.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685343671,4.0411,128.87,128.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685344072,13.52508484,128.88,128.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685344278,7.7613,128.87,128.84,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744685344477,7.7613,128.87,128.84,30.15654451]
["bitfinex-derivatives","SOLF0:USTF0",1744685344478,0.05084383,128.87,128.84,30.15654451]
["bitfinex-derivatives","SOLF0:USTF0",1744685346682,7.7623,128.85,128.84,0.05654451]
["bitfinex-derivatives","SOLF0:USTF0",1744685347479,7.7619,128.86,128.84,0.05654451]
["bitfinex-derivatives","SOLF0:USTF0",1744685350086,7.81224383,128.87,128.84,0.05654451]
["bitfinex-derivatives","SOLF0:USTF0",1744685350275,7.81224383,128.87,128.84,30.15654451]
["bitfinex-derivatives","SOLF0:USTF0",1744685350276,0.05084383,128.87,128.84,30.15654451]
["bitfinex-derivatives","SOLF0:USTF0",1744685350676,0.05084383,128.87,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744685351482,0.05084383,128.87,128.84,37.91914451]
["bitfinex-derivatives","SOLF0:USTF0",1744685351980,7.81204383,128.87,128.84,37.91914451]
["bitfinex-derivatives","SOLF0:USTF0",1744685352582,0.05084383,128.87,128.85,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744685354580,0.05084383,128.87,128.84,37.91914451]
["bitfinex-derivatives","SOLF0:USTF0",1744685355282,0.05084383,128.87,128.85,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744685356479,0.05084383,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744685356783,8.45053392,128.94,128.85,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744685356985,7.7591,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744685357282,7.7591,128.91,128.87,37.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744685357582,7.7591,128.91,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744685357783,0.05503202,128.9,128.88,7.81943816]
["bitfinex-derivatives","SOLF0:USTF0",1744685357983,0.05503202,128.9,128.88,0.05893816]
["bitfinex-derivatives","SOLF0:USTF0",1744685358283,7.81453202,128.9,128.88,0.05893816]
["bitfinex-derivatives","SOLF0:USTF0",1744685359180,0.05503202,128.9,128.88,0.05893816]
["bitfinex-derivatives","SOLF0:USTF0",1744685360087,7.81443202,128.9,128.88,0.05893816]
["bitfinex-derivatives","SOLF0:USTF0",1744685360780,0.05503202,128.9,128.88,0.05893816]
["bitfinex-derivatives","SOLF0:USTF0",1744685361485,4.0877,128.95,128.88,8.50947208]
["bitfinex-derivatives","SOLF0:USTF0",1744685362382,7.7574,128.94,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744685362577,0.05804144,128.93,128.9,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1744685362782,0.05804144,128.93,128.91,0.04933802]
["bitfinex-derivatives","SOLF0:USTF0",1744685364190,0.05804144,128.93,128.91,7.80793802]
["bitfinex-derivatives","SOLF0:USTF0",1744685364489,0.05804144,128.93,128.91,0.04933802]
["bitfinex-derivatives","SOLF0:USTF0",1744685366491,0.05804144,128.93,128.91,7.80773802]
["bitfinex-derivatives","SOLF0:USTF0",1744685367493,0.05804144,128.93,128.91,0.04933802]
["bitfinex-derivatives","SOLF0:USTF0",1744685367693,7.81554144,128.93,128.91,0.04933802]
["bitfinex-derivatives","SOLF0:USTF0",1744685369493,0.05804144,128.93,128.91,0.04933802]
["bitfinex-derivatives","SOLF0:USTF0",1744685369791,0.05804144,128.93,128.91,7.80783802]
["bitfinex-derivatives","SOLF0:USTF0",1744685370795,0.05804144,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744685372090,4.1551,128.99,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744685372395,4.1551,128.99,128.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744685373094,7.7556,128.97,128.96,0.0579183]
["bitfinex-derivatives","SOLF0:USTF0",1744685374196,0.05679226,128.98,128.96,0.0579183]
["bitfinex-derivatives","SOLF0:USTF0",1744685374496,0.05679226,128.98,128.96,2.2009183]
["bitfinex-derivatives","SOLF0:USTF0",1744685374690,7.7551,128.97,128.96,0.0579183]
["bitfinex-derivatives","SOLF0:USTF0",1744685375085,0.05679226,128.98,128.96,0.0579183]
["bitfinex-derivatives","SOLF0:USTF0",1744685375290,7.81149226,128.98,128.96,0.0579183]
["bitfinex-derivatives","SOLF0:USTF0",1744685376091,0.05679226,128.98,128.96,0.0579183]
["bitfinex-derivatives","SOLF0:USTF0",1744685377896,0.05679226,128.98,128.96,4.2079183]
["bitfinex-derivatives","SOLF0:USTF0",1744685378198,7.7524,129.02,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744685378497,7.7524,129.02,128.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744685379398,7.80183635,129.02,128.99,30.11347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685383297,0.04943635,129.02,128.99,30.11347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685384600,0.04943635,129.02,128.99,37.86687573]
["bitfinex-derivatives","SOLF0:USTF0",1744685385504,0.04943635,129.02,128.99,30.11347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685385695,0.04943635,129.02,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685386004,7.80173635,129.02,128.99,7.80737573]
["bitfinex-derivatives","SOLF0:USTF0",1744685386404,7.80173635,129.02,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685386806,7.80173635,129.02,129.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744685386807,7.7528,129.01,129.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744685390207,7.80163635,129.02,129.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744685390596,0.04943635,129.02,129.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744685391106,5.44815663,129.02,129.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744685392005,7.7527,129.01,129.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744685394309,7.7533,129.0,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685401116,13.15162028,129.01,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685401409,5.39872028,129.01,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685401615,7.7533,129.0,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685402814,13.15162028,129.01,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685403011,7.7529,129.01,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685407209,0.04943635,129.02,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685407410,7.80183635,129.02,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685408318,7.7528,129.01,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685410116,13.15202028,129.0,128.99,0.05347573]
["bitfinex-derivatives","SOLF0:USTF0",1744685413526,5.39872028,129.0,128.87,1.34925558]
["bitfinex-derivatives","SOLF0:USTF0",1744685413831,5.39872028,128.95,128.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744685414333,13.15552028,128.95,128.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744685414627,13.21071396,128.95,128.92,30.07923363]
["bitfinex-derivatives","SOLF0:USTF0",1744685415429,5.39872028,128.94,128.92,30.07923363]
["bitfinex-derivatives","SOLF0:USTF0",1744685415626,5.39872028,128.93,128.92,0.05923363]
["bitfinex-derivatives","SOLF0:USTF0",1744685417233,13.15622028,128.93,128.92,0.05923363]
["bitfinex-derivatives","SOLF0:USTF0",1744685418531,7.7575,128.93,128.92,0.05923363]
["bitfinex-derivatives","SOLF0:USTF0",1744685420638,7.7571,128.94,128.92,0.05923363]
["bitfinex-derivatives","SOLF0:USTF0",1744685421934,7.81159368,128.95,128.92,5.45795391]
["bitfinex-derivatives","SOLF0:USTF0",1744685422131,0.05519368,128.95,128.94,5.39872028]
["bitfinex-derivatives","SOLF0:USTF0",1744685422339,2.0983,129.03,128.94,5.39872028]
["bitfinex-derivatives","SOLF0:USTF0",1744685422529,362.39872028,129.05,129.0,5.39872028]
["bitfinex-derivatives","SOLF0:USTF0",1744685422929,5.39872028,129.05,129.0,5.39872028]
["bitfinex-derivatives","SOLF0:USTF0",1744685423335,7.80741317,129.04,129.01,0.04961694]
["bitfinex-derivatives","SOLF0:USTF0",1744685424436,0.05641317,129.04,129.01,5.44833722]
["bitfinex-derivatives","SOLF0:USTF0",1744685424735,5.45513345,129.04,129.01,0.04961694]
["bitfinex-derivatives","SOLF0:USTF0",1744685424939,7.7518,129.03,129.01,0.04961694]
["bitfinex-derivatives","SOLF0:USTF0",1744685425232,0.05641317,129.04,129.01,0.04961694]
["bitfinex-derivatives","SOLF0:USTF0",1744685425432,8.43323852,129.03,128.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685425633,8.43323852,129.01,128.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685426039,7.7552,128.97,128.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685426336,8.43323852,128.99,128.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685426537,0.05773336,128.97,128.95,30.05048367]
["bitfinex-derivatives","SOLF0:USTF0",1744685426738,7.7557,128.96,128.95,0.05048367]
["bitfinex-derivatives","SOLF0:USTF0",1744685427333,7.7588,128.91,128.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685427935,2.1788,128.95,128.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685428334,2.1788,128.95,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685428538,0.05284935,128.93,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685430133,7.81094935,128.93,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685430338,0.05284935,128.93,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685431640,7.7581,128.92,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685431835,0.05284935,128.93,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685432140,7.7581,128.92,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685432342,0.05284935,128.93,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685433043,7.7581,128.92,128.9,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1744685433644,0.05284935,128.93,128.91,38.45323852]
["bitfinex-derivatives","SOLF0:USTF0",1744685433845,357.0,128.99,128.91,40.60703852]
["bitfinex-derivatives","SOLF0:USTF0",1744685434048,357.0,128.99,128.93,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744685434345,357.0,128.99,128.94,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744685434841,0.05444717,128.98,128.95,0.05955076]
["bitfinex-derivatives","SOLF0:USTF0",1744685435441,7.7556,128.97,128.95,0.05955076]
["bitfinex-derivatives","SOLF0:USTF0",1744685436748,7.7557,128.96,128.95,0.05955076]
["bitfinex-derivatives","SOLF0:USTF0",1744685437137,0.05444717,128.98,128.95,0.05955076]
["bitfinex-derivatives","SOLF0:USTF0",1744685437342,7.7552,128.97,128.95,0.05955076]
["bitfinex-derivatives","SOLF0:USTF0",1744685439642,0.05444717,128.98,128.95,0.05955076]
["bitfinex-derivatives","SOLF0:USTF0",1744685439850,7.7557,128.96,128.95,0.05955076]
["bitfinex-derivatives","SOLF0:USTF0",1744685444050,38.45323852,128.97,128.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744685444252,10.59573852,128.95,128.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744685444453,7.759,128.91,128.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744685444755,2.0177,128.94,128.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744685445053,7.7582,128.91,128.9,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1744685445853,0.04935368,128.92,128.9,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1744685447156,0.04935368,128.92,128.9,7.81277501]
["bitfinex-derivatives","SOLF0:USTF0",1744685447358,0.04935368,128.92,128.9,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1744685447655,0.04935368,128.92,128.9,7.81287501]
["bitfinex-derivatives","SOLF0:USTF0",1744685448158,0.04935368,128.92,128.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744685448353,0.04935368,128.92,128.91,37.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744685450359,7.7552,128.96,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744685450858,34.2082,129.0,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744685451462,0.0501999,128.96,128.94,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1744685452161,7.7557,128.95,128.94,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1744685452752,0.0501999,128.96,128.94,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1744685453363,0.0501999,128.96,128.94,30.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1744685453865,0.0501999,128.96,128.94,37.81140074]
["bitfinex-derivatives","SOLF0:USTF0",1744685454163,0.0501999,128.96,128.94,30.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1744685454362,40.59303852,129.03,128.94,30.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1744685454563,40.59303852,129.03,128.95,8.43323852]
["bitfinex-derivatives","SOLF0:USTF0",1744685454760,10.59303852,129.03,128.95,12.61963852]
["bitfinex-derivatives","SOLF0:USTF0",1744685454960,7.7523,129.01,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744685455163,7.7523,129.01,128.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685455358,0.05070842,129.0,128.98,0.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1744685455762,0.05070842,129.0,128.98,7.81237022]
["bitfinex-derivatives","SOLF0:USTF0",1744685456160,7.80330842,129.0,128.98,0.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1744685456465,0.05070842,129.0,128.98,0.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1744685457263,7.80330842,129.0,128.98,0.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1744685460067,0.05070842,129.0,128.98,7.81267022]
["bitfinex-derivatives","SOLF0:USTF0",1744685460464,0.05070842,129.0,128.98,0.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1744685460769,0.05070842,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744685460969,0.05070842,129.0,128.98,0.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1744685460970,10.60733852,129.07,128.98,0.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1744685461169,8.43323852,129.05,128.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685461563,2.1443,129.04,128.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744685461868,29.98,129.06,128.97,38.43323852]
["bitfinex-derivatives","SOLF0:USTF0",1744685462064,0.05424193,129.02,128.99,0.05563221]
["bitfinex-derivatives","SOLF0:USTF0",1744685462264,7.80594193,129.02,129.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744685464065,0.05424193,129.02,129.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744685464368,0.05424193,129.02,128.99,0.05563221]
["bitfinex-derivatives","SOLF0:USTF0",1744685465170,5.45285189,129.02,128.99,0.05563221]
["bitfinex-derivatives","SOLF0:USTF0",1744685465666,7.7524,129.01,128.99,0.05563221]
["bitfinex-derivatives","SOLF0:USTF0",1744685466571,7.80584193,129.02,128.99,0.05563221]
["bitfinex-derivatives","SOLF0:USTF0",1744685466869,0.05424193,129.02,129.0,35.37860996]
["bitfinex-derivatives","SOLF0:USTF0",1744685467669,0.05424193,129.02,129.01,13.15050996]
["bitfinex-derivatives","SOLF0:USTF0",1744685469173,0.05424193,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744685470974,0.05424193,129.02,129.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744685472073,8.48452303,129.02,128.99,0.05563221]
["bitfinex-derivatives","SOLF0:USTF0",1744685472475,7.7525,129.0,128.99,0.05563221]
["bitfinex-derivatives","SOLF0:USTF0",1744685473771,0.05424193,129.02,128.99,0.05563221]
["bitfinex-derivatives","SOLF0:USTF0",1744685474075,0.05424193,129.02,128.99,38.46591331]
["bitfinex-derivatives","SOLF0:USTF0",1744685474269,2.1741,129.07,128.99,38.46591331]
["bitfinex-derivatives","SOLF0:USTF0",1744685474470,7.749,129.06,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744685474668,2.1741,129.07,129.02,37.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744685475376,10.6043811,129.07,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685475874,7.7501,129.04,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685478771,2.1741,129.07,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685478976,2.1443,129.08,129.03,7.80631001]
["bitfinex-derivatives","SOLF0:USTF0",1744685479571,7.7493,129.06,129.03,7.80631001]
["bitfinex-derivatives","SOLF0:USTF0",1744685480171,7.7496,129.05,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685480377,8.4302811,129.07,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685480874,7.7501,129.04,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685481170,2.1443,129.08,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685481375,7.7493,129.06,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685481578,2.1443,129.08,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685482482,7.7499,129.05,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685483472,7.7501,129.04,129.03,0.05591001]
["bitfinex-derivatives","SOLF0:USTF0",1744685491180,7.752,129.01,128.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744685491782,7.752,129.01,128.98,37.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744685491990,7.7527,129.0,128.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744685492286,7.80861001,129.0,128.98,30.01401238]
["bitfinex-derivatives","SOLF0:USTF0",1744685493486,367.5745811,129.08,128.98,38.44429348]
["bitfinex-derivatives","SOLF0:USTF0",1744685493783,397.5345811,129.08,129.0,8.4302811]
["bitfinex-derivatives","SOLF0:USTF0",1744685493982,7.7486,129.07,129.02,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744685494183,7.7486,129.07,129.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744685494682,7.7486,129.07,129.03,7.80213652]
["bitfinex-derivatives","SOLF0:USTF0",1744685495182,7.7489,129.06,129.03,7.80213652]
["bitfinex-derivatives","SOLF0:USTF0",1744685498696,7.7501,129.04,129.03,0.05163652]
["bitfinex-derivatives","SOLF0:USTF0",1744685499094,8.4302811,129.04,129.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744685499296,7.7513,129.02,128.98,37.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744685499593,7.7513,129.02,128.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744685500297,0.05163652,129.01,128.99,0.05434022]
["bitfinex-derivatives","SOLF0:USTF0",1744685501498,0.05163652,129.01,128.99,7.80734022]
["bitfinex-derivatives","SOLF0:USTF0",1744685503199,32.1043,129.08,129.0,8.4302811]
["bitfinex-derivatives","SOLF0:USTF0",1744685503498,2.1443,129.08,129.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744685503701,7.7494,129.06,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744685503898,7.7494,129.06,129.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744685504398,7.7494,129.06,129.02,0.05720899]
["bitfinex-derivatives","SOLF0:USTF0",1744685504800,7.7479,129.08,129.02,8.48749009]
["bitfinex-derivatives","SOLF0:USTF0",1744685505201,7.7479,129.08,129.02,10.56929009]
["bitfinex-derivatives","SOLF0:USTF0",1744685505598,7.7479,129.08,129.04,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744685505793,7.7479,129.08,129.04,37.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744685505997,7.7479,129.08,129.05,0.05704022]
["bitfinex-derivatives","SOLF0:USTF0",1744685507002,7.7474,129.09,129.05,7.80624022]
["bitfinex-derivatives","SOLF0:USTF0",1744685507200,4.1714,129.1,129.05,7.80624022]
["bitfinex-derivatives","SOLF0:USTF0",1744685507903,7.7477,129.08,129.05,7.80624022]
["bitfinex-derivatives","SOLF0:USTF0",1744685508701,7.7477,129.08,129.05,0.05704022]
["bitfinex-derivatives","SOLF0:USTF0",1744685508902,7.7484,129.07,129.05,0.05704022]
["bitfinex-derivatives","SOLF0:USTF0",1744685510201,4.1714,129.1,129.05,0.05704022]
["bitfinex-derivatives","SOLF0:USTF0",1744685511204,7.7489,129.06,129.05,0.05704022]
["bitfinex-derivatives","SOLF0:USTF0",1744685517703,7.7489,129.06,129.05,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685520908,16.1791811,129.06,129.05,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685524108,7.7489,129.06,129.05,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685524911,0.05681273,129.07,129.05,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685525313,0.05681273,129.07,129.05,7.74914022]
["bitfinex-derivatives","SOLF0:USTF0",1744685525912,0.05681273,129.07,129.05,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685526516,7.7489,129.06,129.05,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685528815,16.1791811,129.06,129.05,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744685530216,16.1791811,129.06,129.0,37.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744685530217,7.7519,129.01,129.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685531721,7.80844022,129.02,129.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685535024,7.7519,129.01,129.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685535221,0.05704022,129.02,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685536121,7.7519,129.01,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685537118,0.05704022,129.02,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685538023,7.80864022,129.02,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685538225,0.05704022,129.02,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685539227,7.7521,129.01,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685540123,7.7525,129.0,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685544026,7.7522,129.01,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685545718,7.7525,129.0,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685549125,7.7521,129.01,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685549330,0.05704022,129.02,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685549932,7.7525,129.0,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685550123,0.05704022,129.02,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685550529,7.7522,129.01,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685550828,0.05704022,129.02,128.99,0.05820715]
["bitfinex-derivatives","SOLF0:USTF0",1744685551430,7.80844022,129.02,128.99,7.81100715]
["bitfinex-derivatives","SOLF0:USTF0",1744685552631,0.05704022,129.02,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744685552832,0.05704022,129.02,129.0,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1744685554835,357.0,129.08,129.0,38.3702811]
["bitfinex-derivatives","SOLF0:USTF0",1744685555027,29.94,129.11,129.02,8.4302811]
["bitfinex-derivatives","SOLF0:USTF0",1744685555228,8.4302811,129.1,129.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685555426,7.7499,129.05,129.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685555930,7.7499,129.05,129.03,29.99151913]
["bitfinex-derivatives","SOLF0:USTF0",1744685557234,12.5377811,129.1,129.03,29.99151913]
["bitfinex-derivatives","SOLF0:USTF0",1744685558134,7.7478,129.08,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744685558632,7.7478,129.08,129.05,0.0595763]
["bitfinex-derivatives","SOLF0:USTF0",1744685561435,12.5377811,129.1,129.05,0.0595763]
["bitfinex-derivatives","SOLF0:USTF0",1744685561636,8.4302811,129.08,129.05,0.0595763]
["bitfinex-derivatives","SOLF0:USTF0",1744685561933,7.7489,129.06,129.05,0.0595763]
["bitfinex-derivatives","SOLF0:USTF0",1744685574040,5.39402582,129.03,128.91,5.39402582]
["bitfinex-derivatives","SOLF0:USTF0",1744685574236,5.39402582,128.96,128.91,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744685574440,5.39402582,128.93,128.9,38.8347578]
["bitfinex-derivatives","SOLF0:USTF0",1744685574642,5.39402582,128.92,128.9,8.9347578]
["bitfinex-derivatives","SOLF0:USTF0",1744685575043,5.45157366,128.92,128.9,8.98607599]
["bitfinex-derivatives","SOLF0:USTF0",1744685575245,7.7579,128.91,128.9,8.98607599]
["bitfinex-derivatives","SOLF0:USTF0",1744685575746,13.15192582,128.91,128.9,8.98607599]
["bitfinex-derivatives","SOLF0:USTF0",1744685576041,13.15192582,128.91,128.9,0.05131819]
["bitfinex-derivatives","SOLF0:USTF0",1744685576245,7.7585,128.9,128.88,72.79787386]
["bitfinex-derivatives","SOLF0:USTF0",1744685576439,13.15252582,128.9,128.88,72.79787386]
["bitfinex-derivatives","SOLF0:USTF0",1744685577150,7.76,128.88,128.84,38.3703237]
["bitfinex-derivatives","SOLF0:USTF0",1744685577555,0.05272591,128.87,128.85,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1744685578052,7.81302591,128.87,128.85,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1744685580956,7.7609,128.86,128.85,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1744685582256,0.05272591,128.87,128.85,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1744685583160,7.81302591,128.87,128.85,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1744685585155,0.05272591,128.87,128.85,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1744685586956,7.7609,128.86,128.85,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1744685588363,7.7633,128.82,128.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685588561,10.6065237,128.86,128.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685589066,8.4503237,128.84,128.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685589259,8.4503237,128.84,128.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685589461,7.81388824,128.82,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685590263,0.05018824,128.82,128.79,7.82210917]
["bitfinex-derivatives","SOLF0:USTF0",1744685590668,0.05018824,128.82,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685590864,7.81398824,128.82,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685592066,0.05018824,128.82,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685592767,7.7639,128.81,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685593367,7.7645,128.8,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685595667,7.7641,128.81,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685595867,0.05018824,128.82,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685596264,0.05018824,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744685596467,0.05018824,128.82,128.81,37.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744685596968,0.05018824,128.82,128.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744685597465,0.05018824,128.82,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685597663,7.81348824,128.82,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685598472,7.7645,128.81,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685598676,0.05018824,128.82,128.79,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1744685599467,0.05018824,128.82,128.8,8.4503237]
["bitfinex-derivatives","SOLF0:USTF0",1744685599662,0.05018824,128.82,128.81,37.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744685601472,38.3903237,128.88,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744685601676,8.4503237,128.9,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744685602176,7.7608,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744685602675,0.05357589,128.86,128.84,0.05871452]
["bitfinex-derivatives","SOLF0:USTF0",1744685603076,7.81457589,128.86,128.84,0.05871452]
["bitfinex-derivatives","SOLF0:USTF0",1744685603778,0.05357589,128.86,128.84,37.74081452]
["bitfinex-derivatives","SOLF0:USTF0",1744685603973,0.05357589,128.86,128.84,29.97871452]
["bitfinex-derivatives","SOLF0:USTF0",1744685604374,0.05357589,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744685606277,4.52037589,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744685606476,6.2655,129.08,128.87,16.9006474]
["bitfinex-derivatives","SOLF0:USTF0",1744685606775,8.4503237,129.02,128.93,8.4503237]
["bitfinex-derivatives","SOLF0:USTF0",1744685606982,6.3866,129.01,128.94,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744685607279,357.0,129.05,128.97,8.4503237]
["bitfinex-derivatives","SOLF0:USTF0",1744685607470,359.1696,129.05,128.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744685607671,0.05612553,129.02,128.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744685607882,0.05612553,129.02,129.0,0.0541603]
["bitfinex-derivatives","SOLF0:USTF0",1744685608580,0.05612553,129.02,129.0,7.8065603]
["bitfinex-derivatives","SOLF0:USTF0",1744685609682,0.05612553,129.02,129.01,37.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744685610679,0.05612553,129.02,129.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744685612084,0.05612553,129.02,129.01,37.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744685612479,2.1628,129.06,129.03,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744685612675,2.1628,129.06,129.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744685613689,2.1628,129.06,129.02,0.05432502]
["bitfinex-derivatives","SOLF0:USTF0",1744685614191,2.1628,129.06,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744685615992,2.025,129.08,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744685616195,2.025,129.08,129.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744685616389,2.025,129.08,129.05,29.95549094]
["bitfinex-derivatives","SOLF0:USTF0",1744685616690,2.025,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744685620497,2.1806,129.12,129.05,29.95549094]
["bitfinex-derivatives","SOLF0:USTF0",1744685620695,6.4753,129.12,129.05,29.95549094]
["bitfinex-derivatives","SOLF0:USTF0",1744685622298,6.4753,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744685622697,6.4753,129.12,129.1,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744685622910,6.4753,129.12,129.1,7.80491573]
["bitfinex-derivatives","SOLF0:USTF0",1744685623195,6.4753,129.12,129.1,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744685623598,357.0,129.14,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744685624902,364.7442,129.14,129.1,7.80511573]
["bitfinex-derivatives","SOLF0:USTF0",1744685625995,357.0,129.14,129.1,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744685626389,6.3079,129.17,129.1,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744685627002,6.3079,129.17,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744685627303,6.3079,129.17,129.14,7.80213769]
["bitfinex-derivatives","SOLF0:USTF0",1744685628003,14.0503,129.17,129.14,7.80213769]
["bitfinex-derivatives","SOLF0:USTF0",1744685628204,6.3079,129.17,129.14,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1744685629102,13.49147731,129.16,129.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744685630005,0.05214346,129.14,129.11,0.05158548]
["bitfinex-derivatives","SOLF0:USTF0",1744685630201,7.79664346,129.14,129.11,0.05158548]
["bitfinex-derivatives","SOLF0:USTF0",1744685630897,0.05214346,129.14,129.11,7.79748548]
["bitfinex-derivatives","SOLF0:USTF0",1744685631607,0.05214346,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744685631905,0.05214346,129.14,129.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744685632405,0.05214346,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744685634011,0.05214346,129.14,129.12,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1744685634507,7.79664346,129.14,129.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744685634708,0.05214346,129.14,129.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744685635109,0.05214346,129.14,129.12,37.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744685639109,7.79624346,129.14,129.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744685639909,0.05214346,129.14,129.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744685641311,7.79634346,129.14,129.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744685645115,7.7447,129.13,129.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744685645415,8.47140901,129.14,129.11,0.05158548]
["bitfinex-derivatives","SOLF0:USTF0",1744685645815,7.7453,129.12,129.11,0.05158548]
["bitfinex-derivatives","SOLF0:USTF0",1744685648918,0.05214346,129.14,129.11,0.05158548]
["bitfinex-derivatives","SOLF0:USTF0",1744685649119,0.05214346,129.14,129.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744685650219,0.05214346,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744685650420,38.25926555,129.2,129.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744685650615,40.33806555,129.2,129.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744685650916,7.7428,129.17,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744685651218,7.7428,129.17,129.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744685651419,7.7428,129.17,129.13,7.79483859]
["bitfinex-derivatives","SOLF0:USTF0",1744685653716,7.742,129.18,129.13,0.05053859]
["bitfinex-derivatives","SOLF0:USTF0",1744685653914,40.33806555,129.2,129.13,0.05053859]
["bitfinex-derivatives","SOLF0:USTF0",1744685654110,10.49806555,129.2,129.13,0.05053859]
["bitfinex-derivatives","SOLF0:USTF0",1744685654315,18.23896555,129.2,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744685654521,18.23896555,129.2,129.16,37.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744685654821,10.49806555,129.2,129.17,0.05010584]
["bitfinex-derivatives","SOLF0:USTF0",1744685655717,7.7417,129.18,129.17,0.05010584]
["bitfinex-derivatives","SOLF0:USTF0",1744685656717,8.41926555,129.3,129.17,24.62863694]
["bitfinex-derivatives","SOLF0:USTF0",1744685656924,4.201,129.29,129.21,8.41926555]
["bitfinex-derivatives","SOLF0:USTF0",1744685657120,4.201,129.29,129.22,29.89126798]
["bitfinex-derivatives","SOLF0:USTF0",1744685657722,11.9362,129.29,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744685658117,11.9362,129.29,129.25,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1744685658321,8.41926555,129.28,129.25,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1744685658522,8.41926555,129.26,129.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744685659028,8.41926555,129.26,129.22,37.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744685659527,0.05357552,129.25,129.23,0.05949743]
["bitfinex-derivatives","SOLF0:USTF0",1744685665128,7.79147552,129.25,129.23,0.05949743]
["bitfinex-derivatives","SOLF0:USTF0",1744685666327,0.05357552,129.25,129.23,0.05949743]
["bitfinex-derivatives","SOLF0:USTF0",1744685666827,7.79147552,129.25,129.23,0.05949743]
["bitfinex-derivatives","SOLF0:USTF0",1744685668331,7.7381,129.24,129.23,0.05949743]
["bitfinex-derivatives","SOLF0:USTF0",1744685683438,2.1798,129.24,129.18,594.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744685683746,8.41926555,129.2,129.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685683932,7.7411,129.19,129.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685684136,8.41926555,129.2,129.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685684443,7.7976843,129.2,129.18,29.85243771]
["bitfinex-derivatives","SOLF0:USTF0",1744685684741,7.7976843,129.2,129.18,0.05243771]
["bitfinex-derivatives","SOLF0:USTF0",1744685685133,13.18130946,129.2,129.18,0.05243771]
["bitfinex-derivatives","SOLF0:USTF0",1744685687143,7.7976843,129.2,129.18,0.05243771]
["bitfinex-derivatives","SOLF0:USTF0",1744685687745,7.7974843,129.2,129.18,0.05243771]
["bitfinex-derivatives","SOLF0:USTF0",1744685689347,0.0566843,129.2,129.18,7.79413771]
["bitfinex-derivatives","SOLF0:USTF0",1744685689538,0.0566843,129.2,129.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685691138,0.0566843,129.2,129.19,37.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744685691342,3.9947,129.27,129.19,38.21176584]
["bitfinex-derivatives","SOLF0:USTF0",1744685691542,3.9947,129.27,129.21,8.41176584]
["bitfinex-derivatives","SOLF0:USTF0",1744685691741,3.9947,129.27,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685692048,3.9947,129.27,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744685692446,4.04774721,129.27,129.24,7.78680225]
["bitfinex-derivatives","SOLF0:USTF0",1744685692748,0.05304721,129.27,129.24,7.78680225]
["bitfinex-derivatives","SOLF0:USTF0",1744685693245,7.78934721,129.27,129.24,7.78680225]
["bitfinex-derivatives","SOLF0:USTF0",1744685693642,7.78934721,129.27,129.24,0.04910225]
["bitfinex-derivatives","SOLF0:USTF0",1744685695648,0.05304721,129.27,129.24,7.78680225]
["bitfinex-derivatives","SOLF0:USTF0",1744685697149,7.78954721,129.27,129.24,7.78680225]
["bitfinex-derivatives","SOLF0:USTF0",1744685698551,7.78954721,129.27,129.24,0.04910225]
["bitfinex-derivatives","SOLF0:USTF0",1744685698751,7.7369,129.26,129.24,0.04910225]
["bitfinex-derivatives","SOLF0:USTF0",1744685699453,7.7375,129.25,129.24,0.04910225]
["bitfinex-derivatives","SOLF0:USTF0",1744685701352,4.2711,129.26,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685702457,0.05418263,129.25,129.22,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1744685703660,7.7387,129.23,129.22,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1744685705362,7.7401,129.21,129.18,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1744685706358,7.78989247,129.21,129.18,586.87610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685707565,7.7405,129.2,129.18,586.87610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685707761,0.04979247,129.21,129.18,586.87610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685708160,7.78999247,129.21,129.18,586.87610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685709967,7.7406,129.2,129.18,586.87610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685710367,7.7406,129.2,129.18,29.83610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685711269,7.7411,129.19,129.18,29.83610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685712770,13.12302507,129.19,129.18,29.83610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685713467,13.12302507,129.19,129.18,0.05610844]
["bitfinex-derivatives","SOLF0:USTF0",1744685713671,5.38192507,129.19,129.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685713870,5.38192507,129.18,129.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685714170,7.7424,129.17,129.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685714770,7.79901758,129.17,129.15,29.83822488]
["bitfinex-derivatives","SOLF0:USTF0",1744685715769,0.05661758,129.17,129.15,29.83822488]
["bitfinex-derivatives","SOLF0:USTF0",1744685716169,0.05661758,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744685716365,0.05661758,129.17,129.16,13.12482507]
["bitfinex-derivatives","SOLF0:USTF0",1744685716570,0.05661758,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744685716770,7.7436,129.15,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685716963,5.38192507,129.13,129.08,35.16192507]
["bitfinex-derivatives","SOLF0:USTF0",1744685717873,0.0585362,129.12,129.09,0.05381883]
["bitfinex-derivatives","SOLF0:USTF0",1744685720270,7.8039362,129.12,129.09,5.4357439]
["bitfinex-derivatives","SOLF0:USTF0",1744685720974,7.8039362,129.12,129.09,0.05381883]
["bitfinex-derivatives","SOLF0:USTF0",1744685724180,0.0585362,129.12,129.1,5.38192507]
["bitfinex-derivatives","SOLF0:USTF0",1744685724383,0.0585362,129.12,129.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744685725679,7.8038362,129.12,129.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744685727579,13.18576127,129.12,129.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744685727984,7.7465,129.1,129.09,0.05381883]
["bitfinex-derivatives","SOLF0:USTF0",1744685728184,13.12842507,129.1,129.09,0.05381883]
["bitfinex-derivatives","SOLF0:USTF0",1744685729383,7.7471,129.09,129.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744685729683,5.38192507,129.09,129.05,557.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685729885,5.38192507,129.08,129.05,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1744685730577,13.18772358,129.08,129.05,586.95071001]
["bitfinex-derivatives","SOLF0:USTF0",1744685731786,7.80579851,129.08,129.05,594.70021001]
["bitfinex-derivatives","SOLF0:USTF0",1744685731984,7.80579851,129.08,129.05,592.33263508]
["bitfinex-derivatives","SOLF0:USTF0",1744685732585,7.80579851,129.08,129.05,586.95071001]
["bitfinex-derivatives","SOLF0:USTF0",1744685734477,0.05749851,129.08,129.05,600.08213508]
["bitfinex-derivatives","SOLF0:USTF0",1744685734682,0.05749851,129.08,129.06,5.38192507]
["bitfinex-derivatives","SOLF0:USTF0",1744685735086,7.80529851,129.08,129.05,600.08213508]
["bitfinex-derivatives","SOLF0:USTF0",1744685735286,7.80529851,129.08,129.05,592.33263508]
["bitfinex-derivatives","SOLF0:USTF0",1744685735688,7.7488,129.07,129.05,557.19071001]
["bitfinex-derivatives","SOLF0:USTF0",1744685735883,7.7488,129.07,129.05,29.83071001]
["bitfinex-derivatives","SOLF0:USTF0",1744685739991,7.7489,129.06,129.05,29.83071001]
["bitfinex-derivatives","SOLF0:USTF0",1744685740289,5.38192507,129.06,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685740488,5.38192507,129.05,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685740884,13.13172507,129.05,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685741088,5.38192507,129.07,129.03,5.38192507]
["bitfinex-derivatives","SOLF0:USTF0",1744685741388,7.7495,129.05,129.04,0.05181126]
["bitfinex-derivatives","SOLF0:USTF0",1744685742785,13.13142507,129.05,129.04,0.05181126]
["bitfinex-derivatives","SOLF0:USTF0",1744685743992,7.7507,129.03,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685744187,7.55062507,129.05,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685744492,7.7504,129.04,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685744692,7.55062507,129.05,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685744990,7.55062507,129.05,129.02,29.83245688]
["bitfinex-derivatives","SOLF0:USTF0",1744685745391,7.7501,129.04,129.02,29.83245688]
["bitfinex-derivatives","SOLF0:USTF0",1744685747095,7.7507,129.03,129.02,29.83245688]
["bitfinex-derivatives","SOLF0:USTF0",1744685747594,7.7504,129.04,129.02,29.83245688]
["bitfinex-derivatives","SOLF0:USTF0",1744685747795,7.55062507,129.05,129.02,29.83245688]
["bitfinex-derivatives","SOLF0:USTF0",1744685747998,5.38192507,129.04,129.02,29.83245688]
["bitfinex-derivatives","SOLF0:USTF0",1744685748293,13.13262507,129.03,129.02,0.05245688]
["bitfinex-derivatives","SOLF0:USTF0",1744685749494,7.7525,129.0,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685749701,13.13442507,129.0,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685749894,7.7525,129.0,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685750795,13.19207244,129.01,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685752799,7.81014737,129.01,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685753898,0.05794737,129.01,128.99,37.533]
["bitfinex-derivatives","SOLF0:USTF0",1744685757999,0.05794737,129.01,129.0,13.13442507]
["bitfinex-derivatives","SOLF0:USTF0",1744685758303,5.38192507,129.06,129.0,5.38192507]
["bitfinex-derivatives","SOLF0:USTF0",1744685758500,5.38192507,129.06,129.02,5.38192507]
["bitfinex-derivatives","SOLF0:USTF0",1744685758701,13.13112507,129.06,129.02,42.89292507]
["bitfinex-derivatives","SOLF0:USTF0",1744685758905,5.38192507,129.06,129.02,35.14192507]
["bitfinex-derivatives","SOLF0:USTF0",1744685759202,7.7499,129.05,129.03,0.05478893]
["bitfinex-derivatives","SOLF0:USTF0",1744685759502,7.80865274,129.05,129.03,0.05478893]
["bitfinex-derivatives","SOLF0:USTF0",1744685762804,0.05875274,129.05,129.03,0.05478893]
["bitfinex-derivatives","SOLF0:USTF0",1744685763006,0.05875274,129.05,129.03,5.436714]
["bitfinex-derivatives","SOLF0:USTF0",1744685763504,0.05875274,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744685764806,0.05875274,129.05,129.03,13.187114]
["bitfinex-derivatives","SOLF0:USTF0",1744685765006,0.05875274,129.05,129.03,7.80518893]
["bitfinex-derivatives","SOLF0:USTF0",1744685765609,0.05875274,129.05,129.03,0.05478893]
["bitfinex-derivatives","SOLF0:USTF0",1744685766006,13.13202507,129.04,129.03,0.05478893]
["bitfinex-derivatives","SOLF0:USTF0",1744685766308,5.38192507,129.04,128.99,37.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744685766504,5.38192507,129.02,128.99,37.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744685767210,13.13322507,129.02,128.99,37.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744685767509,5.43192964,129.02,128.99,29.81325913]
["bitfinex-derivatives","SOLF0:USTF0",1744685767710,5.38192507,129.0,128.99,29.81325913]
["bitfinex-derivatives","SOLF0:USTF0",1744685767911,5.38192507,129.01,128.99,29.81325913]
["bitfinex-derivatives","SOLF0:USTF0",1744685768613,7.7525,129.0,128.99,29.81325913]
["bitfinex-derivatives","SOLF0:USTF0",1744685769514,35.14192507,129.0,128.9,35.14192507]
["bitfinex-derivatives","SOLF0:USTF0",1744685769712,5.38192507,128.94,128.9,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744685769907,7.7567,128.93,128.9,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744685770513,7.81433959,128.93,128.9,29.81339519]
["bitfinex-derivatives","SOLF0:USTF0",1744685772116,0.05763959,128.93,128.9,29.81339519]
["bitfinex-derivatives","SOLF0:USTF0",1744685772612,7.7579,128.91,128.9,0.05339519]
["bitfinex-derivatives","SOLF0:USTF0",1744685772812,8.44603086,128.92,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685773111,4.0866,128.91,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685773712,7.7602,128.88,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685773917,4.0866,128.91,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744685774116,0.05802128,128.87,128.85,0.05853685]
["bitfinex-derivatives","SOLF0:USTF0",1744685775219,7.81872128,128.87,128.85,0.05853685]
["bitfinex-derivatives","SOLF0:USTF0",1744685775416,0.05802128,128.87,128.85,0.05853685]
["bitfinex-derivatives","SOLF0:USTF0",1744685775810,7.7609,128.86,128.85,0.05853685]
["bitfinex-derivatives","SOLF0:USTF0",1744685779516,38.24603086,128.86,128.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685779721,8.44603086,128.84,128.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685780212,8.44603086,128.88,128.79,8.44603086]
["bitfinex-derivatives","SOLF0:USTF0",1744685780520,10.50343086,128.88,128.79,8.44603086]
["bitfinex-derivatives","SOLF0:USTF0",1744685780817,7.81453975,128.85,128.82,0.05273288]
["bitfinex-derivatives","SOLF0:USTF0",1744685781018,0.05243975,128.85,128.82,0.05273288]
["bitfinex-derivatives","SOLF0:USTF0",1744685781613,0.05243975,128.85,128.83,8.44603086]
["bitfinex-derivatives","SOLF0:USTF0",1744685781811,0.05243975,128.85,128.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685782921,29.8,128.92,128.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744685783217,4.2382,128.93,128.85,8.44603086]
["bitfinex-derivatives","SOLF0:USTF0",1744685783722,2.0574,128.93,128.87,8.44603086]
["bitfinex-derivatives","SOLF0:USTF0",1744685784021,0.05373502,128.91,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685784521,0.05373502,128.91,128.89,7.81695865]
["bitfinex-derivatives","SOLF0:USTF0",1744685785120,0.05373502,128.91,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685787223,7.81183502,128.91,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685788526,7.7585,128.9,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685793228,0.05373502,128.91,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685793229,7.81183502,128.91,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685793530,0.05373502,128.91,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685795228,0.05373502,128.91,128.89,8.50428951]
["bitfinex-derivatives","SOLF0:USTF0",1744685796029,0.05373502,128.91,128.89,16.26308951]
["bitfinex-derivatives","SOLF0:USTF0",1744685799135,0.05373502,128.91,128.89,7.81705865]
["bitfinex-derivatives","SOLF0:USTF0",1744685799934,7.81173502,128.91,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685802236,0.05373502,128.91,128.89,7.81715865]
["bitfinex-derivatives","SOLF0:USTF0",1744685802535,0.05373502,128.91,128.89,0.05825865]
["bitfinex-derivatives","SOLF0:USTF0",1744685803331,0.05373502,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744685808737,4.1869,128.97,128.89,8.50428951]
["bitfinex-derivatives","SOLF0:USTF0",1744685808933,4.1869,128.97,128.91,8.44603086]
["bitfinex-derivatives","SOLF0:USTF0",1744685809140,2.0133,128.97,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744685809441,2.1577,128.99,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744685809842,2.1577,128.99,128.95,0.05651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685809843,0.04885336,128.98,128.95,0.05651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685810141,7.7546,128.97,128.95,0.05651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685811142,0.04885336,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744685811543,0.04885336,128.98,128.95,29.81651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685811738,7.7549,128.96,128.95,29.81651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685813547,7.7549,128.96,128.95,0.05651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685813749,7.7546,128.97,128.95,0.05651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685814449,7.7549,128.96,128.95,0.05651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685817155,7.7546,128.97,128.95,0.05651139]
["bitfinex-derivatives","SOLF0:USTF0",1744685817547,29.74,129.08,128.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744685817751,14.75453086,129.07,128.97,8.44603086]
["bitfinex-derivatives","SOLF0:USTF0",1744685817953,6.3085,129.07,128.99,8.44603086]
["bitfinex-derivatives","SOLF0:USTF0",1744685818152,6.3085,129.07,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744685818354,6.3085,129.07,129.04,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744685818858,14.11598922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685819157,0.05918922,129.07,129.04,37.52226166]
["bitfinex-derivatives","SOLF0:USTF0",1744685819455,0.05918922,129.07,129.04,42.91589699]
["bitfinex-derivatives","SOLF0:USTF0",1744685819656,0.05918922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685821156,0.05918922,129.07,129.04,37.52226166]
["bitfinex-derivatives","SOLF0:USTF0",1744685824262,0.05918922,129.07,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744685825266,0.05918922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685825867,0.05918922,129.07,129.04,37.52206166]
["bitfinex-derivatives","SOLF0:USTF0",1744685826069,0.05918922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685827068,0.05918922,129.07,129.04,37.52206166]
["bitfinex-derivatives","SOLF0:USTF0",1744685827369,0.05918922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685828070,0.05918922,129.07,129.04,38.19952696]
["bitfinex-derivatives","SOLF0:USTF0",1744685829171,0.05918922,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744685830973,0.05918922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685831370,0.05918922,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744685832174,0.05918922,129.07,129.04,37.52226166]
["bitfinex-derivatives","SOLF0:USTF0",1744685832373,0.05918922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685833974,7.80788922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685835173,0.05918922,129.07,129.04,29.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1744685835473,8.4271653,129.06,129.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744685835670,8.4271653,129.02,128.93,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744685835867,8.4271653,128.99,128.93,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744685836074,8.4271653,129.01,128.93,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744685836372,8.4271653,129.01,128.93,38.1271653]
["bitfinex-derivatives","SOLF0:USTF0",1744685836779,0.05878123,128.98,128.96,0.05443941]
["bitfinex-derivatives","SOLF0:USTF0",1744685837078,0.05878123,128.98,128.96,29.77443941]
["bitfinex-derivatives","SOLF0:USTF0",1744685838578,7.81248123,128.98,128.96,29.77443941]
["bitfinex-derivatives","SOLF0:USTF0",1744685838778,363.2672,129.05,128.96,29.77443941]
["bitfinex-derivatives","SOLF0:USTF0",1744685838976,29.72,129.12,129.0,8.4271653]
["bitfinex-derivatives","SOLF0:USTF0",1744685839275,4.2737,129.11,129.04,8.4271653]
["bitfinex-derivatives","SOLF0:USTF0",1744685839480,6.4616,129.11,129.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744685839680,8.4271653,129.1,129.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744685839870,7.7487,129.07,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685840075,0.05163612,129.09,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685840479,0.05163612,129.09,129.06,7.80335906]
["bitfinex-derivatives","SOLF0:USTF0",1744685841578,0.05163612,129.09,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685842480,7.79913612,129.09,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685843679,0.05163612,129.09,129.06,7.80335906]
["bitfinex-derivatives","SOLF0:USTF0",1744685844084,0.05163612,129.09,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685844584,7.79913612,129.09,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685847987,0.05163612,129.09,129.06,7.80305906]
["bitfinex-derivatives","SOLF0:USTF0",1744685848388,0.05163612,129.09,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685848589,7.79893612,129.09,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685849185,0.05163612,129.09,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685850788,7.7483,129.07,129.06,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1744685851691,7.7507,129.03,129.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744685851878,8.4271653,129.04,128.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744685852389,7.7523,129.01,128.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744685852788,7.80499046,129.01,128.98,29.73261301]
["bitfinex-derivatives","SOLF0:USTF0",1744685853087,0.05269046,129.01,128.98,37.48611301]
["bitfinex-derivatives","SOLF0:USTF0",1744685853287,0.05269046,129.01,128.99,8.4271653]
["bitfinex-derivatives","SOLF0:USTF0",1744685853888,0.05269046,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744685854589,7.7497,129.05,129.01,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744685854789,7.7497,129.05,129.01,37.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744685855291,7.7497,129.05,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744685855786,7.7497,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744685855787,0.05702253,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744685855990,7.7475,129.09,129.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744685856391,7.7475,129.09,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744685857092,7.80098418,129.09,129.06,7.8019871]
["bitfinex-derivatives","SOLF0:USTF0",1744685857687,7.7481,129.08,129.06,0.0530871]
["bitfinex-derivatives","SOLF0:USTF0",1744685858191,0.05348418,129.09,129.06,0.0530871]
["bitfinex-derivatives","SOLF0:USTF0",1744685858691,7.80058418,129.09,129.06,7.8014871]
["bitfinex-derivatives","SOLF0:USTF0",1744685859892,7.80058418,129.09,129.06,0.0530871]
["bitfinex-derivatives","SOLF0:USTF0",1744685860192,7.7478,129.08,129.06,0.0530871]
["bitfinex-derivatives","SOLF0:USTF0",1744685863592,7.80078418,129.09,129.06,7.8017871]
["bitfinex-derivatives","SOLF0:USTF0",1744685863795,0.05348418,129.09,129.06,7.8017871]
["bitfinex-derivatives","SOLF0:USTF0",1744685865195,7.80068418,129.09,129.06,7.8017871]
["bitfinex-derivatives","SOLF0:USTF0",1744685867693,0.05348418,129.09,129.07,38.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1744685868392,0.05348418,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744685868601,4.0198,129.15,129.07,38.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1744685868801,4.0198,129.15,129.09,8.4271653]
["bitfinex-derivatives","SOLF0:USTF0",1744685869001,4.0198,129.15,129.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744685869201,31.694,129.16,129.11,8.4271653]
["bitfinex-derivatives","SOLF0:USTF0",1744685869400,2.014,129.16,129.11,8.4271653]
["bitfinex-derivatives","SOLF0:USTF0",1744685869702,0.05816194,129.15,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685870101,0.05816194,129.15,129.12,7.79512294]
["bitfinex-derivatives","SOLF0:USTF0",1744685871102,7.80176194,129.15,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685872097,0.05816194,129.15,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685872399,4.28206194,129.15,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685872597,7.7447,129.13,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685872803,4.28206194,129.15,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685874205,7.7441,129.14,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685874404,4.28206194,129.15,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685874703,7.7447,129.13,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685875505,7.7443,129.14,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685877006,7.7447,129.13,129.12,0.05012294]
["bitfinex-derivatives","SOLF0:USTF0",1744685877305,7.7447,129.13,129.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685877306,38.0871653,129.13,129.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685877498,8.4271653,129.11,129.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685877704,4.1729,129.1,129.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685878002,7.748,129.08,129.04,37.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744685878204,0.0552397,129.07,129.05,0.04881867]
["bitfinex-derivatives","SOLF0:USTF0",1744685878400,7.7489,129.06,129.05,0.04881867]
["bitfinex-derivatives","SOLF0:USTF0",1744685878997,0.0552397,129.07,129.05,7.79831867]
["bitfinex-derivatives","SOLF0:USTF0",1744685879707,0.0552397,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744685880208,0.0552397,129.07,129.05,7.79801867]
["bitfinex-derivatives","SOLF0:USTF0",1744685881305,0.0552397,129.07,129.05,0.04881867]
["bitfinex-derivatives","SOLF0:USTF0",1744685882007,7.8038397,129.07,129.05,0.04881867]
["bitfinex-derivatives","SOLF0:USTF0",1744685882415,0.0552397,129.07,129.06,8.4271653]
["bitfinex-derivatives","SOLF0:USTF0",1744685882616,4.0843,129.16,129.06,16.8543306]
["bitfinex-derivatives","SOLF0:USTF0",1744685882907,11.8273,129.16,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744685883106,11.8273,129.16,129.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685883312,4.0843,129.16,129.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685883512,11.8277,129.16,129.11,37.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744685883706,0.05755519,129.15,129.12,0.0521934]
["bitfinex-derivatives","SOLF0:USTF0",1744685884013,0.05755519,129.15,129.12,7.7970934]
["bitfinex-derivatives","SOLF0:USTF0",1744685885309,0.05755519,129.15,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744685885909,0.05755519,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744685886113,2.1415,129.21,129.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685886715,7.7412,129.19,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744685886910,2.1415,129.21,129.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685887113,0.05041637,129.18,129.16,0.05835406]
["bitfinex-derivatives","SOLF0:USTF0",1744685887418,1.986,129.24,129.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685887607,1.986,129.24,129.18,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685887807,1.986,129.24,129.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685888512,0.0491251,129.22,129.19,0.05447477]
["bitfinex-derivatives","SOLF0:USTF0",1744685889213,0.0491251,129.22,129.19,7.79537477]
["bitfinex-derivatives","SOLF0:USTF0",1744685890015,0.0491251,129.22,129.19,0.05447477]
["bitfinex-derivatives","SOLF0:USTF0",1744685890509,29.6891251,129.22,129.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685890711,7.7417,129.19,129.14,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744685890913,29.64,129.22,129.14,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744685891114,7.7407,129.2,129.14,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744685891416,29.64,129.22,129.15,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744685891715,0.05404739,129.2,129.17,0.05726841]
["bitfinex-derivatives","SOLF0:USTF0",1744685892112,2.03594739,129.2,129.17,0.05726841]
["bitfinex-derivatives","SOLF0:USTF0",1744685892314,2.03594739,129.2,129.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685892814,7.7433,129.16,129.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685893316,7.79815051,129.16,129.14,29.69771613]
["bitfinex-derivatives","SOLF0:USTF0",1744685894717,7.7435,129.15,129.14,29.69771613]
["bitfinex-derivatives","SOLF0:USTF0",1744685895016,7.7435,129.15,129.14,0.05771613]
["bitfinex-derivatives","SOLF0:USTF0",1744685895415,7.79795051,129.16,129.14,0.05771613]
["bitfinex-derivatives","SOLF0:USTF0",1744685895617,0.05485051,129.16,129.14,0.05771613]
["bitfinex-derivatives","SOLF0:USTF0",1744685895816,7.7435,129.15,129.14,0.05771613]
["bitfinex-derivatives","SOLF0:USTF0",1744685896014,0.05485051,129.16,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744685896213,29.64,129.16,129.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685896410,7.7448,129.13,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744685896717,2.1385,129.15,129.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685897117,0.05413656,129.13,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685898018,7.79923656,129.13,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685898313,0.05413656,129.13,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685898712,7.7454,129.12,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685900417,0.05413656,129.13,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685900418,7.79913656,129.13,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685900617,0.05413656,129.13,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685901617,7.7457,129.12,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685903512,7.79893656,129.13,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685904620,29.69413656,129.13,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685904820,2.0654,129.12,129.1,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1744685905022,2.0654,129.12,129.05,37.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744685905517,7.7475,129.09,129.05,37.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744685905726,2.0654,129.12,129.05,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685906221,7.7481,129.08,129.07,0.05363462]
["bitfinex-derivatives","SOLF0:USTF0",1744685906415,43.18373325,129.1,129.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685906719,43.1241895,129.1,129.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744685906928,7.7481,129.08,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744685907624,2.0654,129.12,129.05,29.69720279]
["bitfinex-derivatives","SOLF0:USTF0",1744685908020,2.0654,129.12,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744685908220,29.64,129.14,129.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685908419,359.1385,129.15,129.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685908724,0.05426303,129.13,129.1,7.7988196]
["bitfinex-derivatives","SOLF0:USTF0",1744685909719,0.05426303,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744685910022,0.05426303,129.13,129.1,0.0524196]
["bitfinex-derivatives","SOLF0:USTF0",1744685910224,0.05426303,129.13,129.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685911033,7.79936303,129.13,129.1,0.0524196]
["bitfinex-derivatives","SOLF0:USTF0",1744685912235,7.79936303,129.13,129.1,7.7989196]
["bitfinex-derivatives","SOLF0:USTF0",1744685913138,0.05426303,129.13,129.1,7.7989196]
["bitfinex-derivatives","SOLF0:USTF0",1744685913335,0.05426303,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744685913732,357.0,129.28,129.12,56.568379]
["bitfinex-derivatives","SOLF0:USTF0",1744685913940,358.34755755,129.27,129.17,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685914138,357.0,129.27,129.19,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685914338,357.0,129.27,129.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685914741,0.05882204,129.25,129.22,0.05105234]
["bitfinex-derivatives","SOLF0:USTF0",1744685915240,0.05882204,129.25,129.23,37.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744685915630,0.05882204,129.25,129.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744685916041,0.05882204,129.25,129.23,43.1041895]
["bitfinex-derivatives","SOLF0:USTF0",1744685916438,217.35454591,129.32,129.23,43.1041895]
["bitfinex-derivatives","SOLF0:USTF0",1744685917038,225.08824591,129.32,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744685917443,13.4641895,129.38,129.25,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685917633,43.0841895,129.38,129.27,0.05236817]
["bitfinex-derivatives","SOLF0:USTF0",1744685917838,43.0841895,129.38,129.27,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685918743,0.05704836,129.34,129.31,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1744685918937,43.14123786,129.34,129.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685919137,1.9996,129.33,129.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685919335,1.9996,129.33,129.26,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685919540,29.62,129.37,129.28,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685919742,31.6196,129.37,129.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685920138,0.05297311,129.34,129.32,0.05706634]
["bitfinex-derivatives","SOLF0:USTF0",1744685923644,7.78527311,129.34,129.32,0.05706634]
["bitfinex-derivatives","SOLF0:USTF0",1744685924242,7.7327,129.33,129.32,0.05706634]
["bitfinex-derivatives","SOLF0:USTF0",1744685924735,13.51716261,129.34,129.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685924942,13.4641895,129.3,129.21,586.92]
["bitfinex-derivatives","SOLF0:USTF0",1744685925143,2.1666,129.29,129.21,586.92]
["bitfinex-derivatives","SOLF0:USTF0",1744685925843,0.05046473,129.26,129.24,0.05554814]
["bitfinex-derivatives","SOLF0:USTF0",1744685926042,7.7375,129.25,129.24,0.05554814]
["bitfinex-derivatives","SOLF0:USTF0",1744685927838,7.7347,129.3,129.24,50.87973764]
["bitfinex-derivatives","SOLF0:USTF0",1744685928045,374.5969895,129.37,129.24,43.13973764]
["bitfinex-derivatives","SOLF0:USTF0",1744685928243,13.4641895,129.35,129.21,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1744685928442,13.4641895,129.3,129.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685928734,43.0841895,129.3,129.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685929043,7.738,129.25,129.24,0.04968874]
["bitfinex-derivatives","SOLF0:USTF0",1744685933136,7.738,129.25,129.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685933137,7.7393,129.22,129.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685934545,7.79502214,129.23,129.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685934843,0.05612214,129.23,129.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685935743,7.7393,129.22,129.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744685942851,7.7399,129.21,129.2,0.05501682]
["bitfinex-derivatives","SOLF0:USTF0",1744685943651,7.7396,129.22,129.2,0.05501682]
["bitfinex-derivatives","SOLF0:USTF0",1744685943842,0.05612214,129.23,129.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685944350,30.14,129.3,129.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685944552,3.9857,129.29,129.21,32.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744685944746,358.9879,129.34,129.24,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685944950,358.9879,129.34,129.26,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685945150,4.1516,129.35,129.28,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685945451,0.05207675,129.33,129.3,7.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1744685947048,7.78497675,129.33,129.3,7.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1744685947252,0.05207675,129.33,129.3,7.78683903]
["bitfinex-derivatives","SOLF0:USTF0",1744685947753,15.4491,129.47,129.32,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685947952,6.2746,129.43,129.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685948153,7.7302,129.38,129.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744685948855,0.05624001,129.37,129.34,0.05702237]
["bitfinex-derivatives","SOLF0:USTF0",1744685949154,0.05624001,129.37,129.34,7.78902237]
["bitfinex-derivatives","SOLF0:USTF0",1744685949952,7.78664001,129.37,129.34,0.05702237]
["bitfinex-derivatives","SOLF0:USTF0",1744685950854,0.05624001,129.37,129.34,0.05702237]
["bitfinex-derivatives","SOLF0:USTF0",1744685951049,0.05624001,129.37,129.34,13.52121187]
["bitfinex-derivatives","SOLF0:USTF0",1744685951555,0.05624001,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744685951756,0.05624001,129.37,129.36,37.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744685952154,0.05624001,129.37,129.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685954362,0.05624001,129.37,129.34,7.78872237]
["bitfinex-derivatives","SOLF0:USTF0",1744685954553,0.05624001,129.37,129.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685954750,1.34505749,129.48,129.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685954954,6.3355,129.47,129.4,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685955150,6.3355,129.47,129.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685955356,2.1476,129.47,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744685955561,2.1476,129.47,129.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744685956058,2.19637566,129.47,129.44,30.17040055]
["bitfinex-derivatives","SOLF0:USTF0",1744685957563,9.92117566,129.47,129.44,30.17040055]
["bitfinex-derivatives","SOLF0:USTF0",1744685957756,0.04877566,129.47,129.44,30.17040055]
["bitfinex-derivatives","SOLF0:USTF0",1744685958359,0.04877566,129.47,129.44,37.89640055]
["bitfinex-derivatives","SOLF0:USTF0",1744685958662,0.04877566,129.47,129.44,30.17040055]
["bitfinex-derivatives","SOLF0:USTF0",1744685959055,0.04877566,129.47,129.44,37.89640055]
["bitfinex-derivatives","SOLF0:USTF0",1744685959258,0.04877566,129.47,129.44,30.17040055]
["bitfinex-derivatives","SOLF0:USTF0",1744685961359,6.2576,129.55,129.46,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685961560,6.2576,129.55,129.47,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744685961762,6.2576,129.55,129.47,37.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744685962457,0.05336165,129.52,129.5,0.05851588]
["bitfinex-derivatives","SOLF0:USTF0",1744685962659,7.77516165,129.52,129.5,0.05851588]
["bitfinex-derivatives","SOLF0:USTF0",1744685962962,0.05336165,129.52,129.5,0.05851588]
["bitfinex-derivatives","SOLF0:USTF0",1744685963162,7.722,129.51,129.5,0.05851588]
["bitfinex-derivatives","SOLF0:USTF0",1744685963361,0.05336165,129.52,129.5,0.05851588]
["bitfinex-derivatives","SOLF0:USTF0",1744685965068,0.05336165,129.52,129.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744685965861,7.7144,129.64,129.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744685966058,7.7144,129.64,129.58,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685966360,7.7111,129.7,129.64,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744685966662,6.0526,129.73,129.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744685966967,31.36,129.72,129.62,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685967464,0.05481688,129.68,129.66,0.05512507]
["bitfinex-derivatives","SOLF0:USTF0",1744685968561,7.76711688,129.68,129.66,0.05512507]
["bitfinex-derivatives","SOLF0:USTF0",1744685968758,0.05481688,129.68,129.66,0.05512507]
["bitfinex-derivatives","SOLF0:USTF0",1744685968967,0.05481688,129.68,129.45,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1744685968968,21.23900638,129.68,129.57,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685969168,13.4641895,129.62,129.52,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685969364,35.5113,129.61,129.51,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744685969565,7.7182,129.58,129.51,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744685970070,0.0590974,129.56,129.53,0.04882339]
["bitfinex-derivatives","SOLF0:USTF0",1744685971673,7.7202,129.54,129.53,0.04882339]
["bitfinex-derivatives","SOLF0:USTF0",1744685971879,13.4641895,129.53,129.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685972279,7.7238,129.48,129.43,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744685972571,7.7238,129.48,129.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685972777,31.34,129.5,129.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685972977,0.05743893,129.46,129.44,0.05835999]
["bitfinex-derivatives","SOLF0:USTF0",1744685973377,7.7256,129.45,129.44,0.05835999]
["bitfinex-derivatives","SOLF0:USTF0",1744685973980,0.05743893,129.46,129.44,0.05835999]
["bitfinex-derivatives","SOLF0:USTF0",1744685976076,7.7256,129.45,129.44,0.05835999]
["bitfinex-derivatives","SOLF0:USTF0",1744685976881,7.7275,129.42,129.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685977278,44.8041895,129.47,129.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685977472,7.7286,129.4,129.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744685978284,0.05467341,129.4,129.38,31.39839899]
["bitfinex-derivatives","SOLF0:USTF0",1744685980185,0.05467341,129.4,129.38,39.12789899]
["bitfinex-derivatives","SOLF0:USTF0",1744685981585,0.05467341,129.4,129.38,31.39839899]
["bitfinex-derivatives","SOLF0:USTF0",1744685984992,0.05467341,129.4,129.38,39.12809899]
["bitfinex-derivatives","SOLF0:USTF0",1744685985488,0.05467341,129.4,129.38,31.39839899]
["bitfinex-derivatives","SOLF0:USTF0",1744685985788,0.05467341,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744685986688,2.1927,129.46,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744685987088,2.1927,129.46,129.39,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685987490,7.7263,129.44,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744685987790,0.05705252,129.43,129.41,0.05687812]
["bitfinex-derivatives","SOLF0:USTF0",1744685988191,7.78395252,129.43,129.41,0.05687812]
["bitfinex-derivatives","SOLF0:USTF0",1744685989590,0.05705252,129.43,129.41,0.05687812]
["bitfinex-derivatives","SOLF0:USTF0",1744685989988,370.4641895,129.5,129.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744685989989,357.0,129.5,129.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744685990190,7.7239,129.48,129.44,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685990389,357.0,129.5,129.44,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744685990589,392.4774,129.54,129.42,44.8241895]
["bitfinex-derivatives","SOLF0:USTF0",1744685990791,7.7241,129.48,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744685991191,0.05312695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685991594,7.7254,129.46,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685991793,0.05312695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685992090,0.05312695,129.47,129.44,7.78365237]
["bitfinex-derivatives","SOLF0:USTF0",1744685992290,0.05312695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685993196,7.77752695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685993697,0.05312695,129.47,129.44,7.78385237]
["bitfinex-derivatives","SOLF0:USTF0",1744685994592,0.05312695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685995898,0.05312695,129.47,129.44,7.78385237]
["bitfinex-derivatives","SOLF0:USTF0",1744685996091,0.05312695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685996598,7.77752695,129.47,129.44,7.78375237]
["bitfinex-derivatives","SOLF0:USTF0",1744685997306,7.77752695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685997507,0.05312695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685998004,7.77782695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685999304,7.7251,129.46,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744685999507,0.05312695,129.47,129.44,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1744686000003,0.05312695,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744686000706,0.05312695,129.47,129.44,13.52204187]
["bitfinex-derivatives","SOLF0:USTF0",1744686001197,0.05312695,129.47,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744686001503,0.05312695,129.47,129.46,45.1641895]
["bitfinex-derivatives","SOLF0:USTF0",1744686001708,2.1504,129.52,129.46,45.1641895]
["bitfinex-derivatives","SOLF0:USTF0",1744686002007,2.1504,129.52,129.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686002503,2.1504,129.52,129.48,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744686002703,0.05047707,129.5,129.48,0.05272541]
["bitfinex-derivatives","SOLF0:USTF0",1744686003105,13.4641895,129.59,129.48,13.51691491]
["bitfinex-derivatives","SOLF0:USTF0",1744686003305,13.4641895,129.57,129.48,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744686003505,13.4641895,129.57,129.46,45.1641895]
["bitfinex-derivatives","SOLF0:USTF0",1744686004103,7.7219,129.52,129.47,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744686004312,0.05903752,129.53,129.5,0.05318438]
["bitfinex-derivatives","SOLF0:USTF0",1744686004511,31.7,129.55,129.5,0.05318438]
["bitfinex-derivatives","SOLF0:USTF0",1744686004811,0.05249484,129.53,129.5,0.05318438]
["bitfinex-derivatives","SOLF0:USTF0",1744686005512,7.722,129.51,129.5,0.05318438]
["bitfinex-derivatives","SOLF0:USTF0",1744686005715,0.05249484,129.53,129.5,0.05318438]
["bitfinex-derivatives","SOLF0:USTF0",1744686006308,7.722,129.51,129.5,0.05318438]
["bitfinex-derivatives","SOLF0:USTF0",1744686006509,1.9967,129.52,129.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686006904,1.9967,129.52,129.46,39.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744686007110,1.9967,129.52,129.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686007513,0.05262865,129.5,129.48,0.05123121]
["bitfinex-derivatives","SOLF0:USTF0",1744686007713,13.4641895,129.49,129.4,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686007910,13.4641895,129.47,129.4,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686008112,31.7,129.46,129.4,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686008308,13.4641895,129.45,129.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686008810,13.4641895,129.45,129.4,0.05260611]
["bitfinex-derivatives","SOLF0:USTF0",1744686008811,0.04894753,129.42,129.4,0.05260611]
["bitfinex-derivatives","SOLF0:USTF0",1744686009511,0.04894753,129.42,129.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686010513,7.77744753,129.42,129.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686010712,7.77744753,129.42,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686011014,7.7287,129.41,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686011414,0.04894753,129.42,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686011615,7.77744753,129.42,129.38,7.78438459]
["bitfinex-derivatives","SOLF0:USTF0",1744686011813,0.04894753,129.42,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686012317,7.7297,129.4,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686013715,7.7299,129.39,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686014114,0.04894753,129.42,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686014419,7.7297,129.4,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686015617,1.9813,129.41,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686016321,7.7293,129.4,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686017127,9.7102,129.41,129.38,0.05388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686017720,0.04894753,129.42,129.38,31.77388459]
["bitfinex-derivatives","SOLF0:USTF0",1744686019023,0.04894753,129.42,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744686019622,0.04894753,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744686020422,0.04894753,129.42,129.4,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744686021021,0.04894753,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744686021222,4.0346,129.46,129.39,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744686021722,7.7267,129.45,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744686022322,7.7267,129.45,129.42,0.05847293]
["bitfinex-derivatives","SOLF0:USTF0",1744686022323,0.04997139,129.44,129.42,0.05847293]
["bitfinex-derivatives","SOLF0:USTF0",1744686022621,0.04997139,129.44,129.42,7.78647293]
["bitfinex-derivatives","SOLF0:USTF0",1744686023122,0.04997139,129.44,129.42,0.05847293]
["bitfinex-derivatives","SOLF0:USTF0",1744686023723,0.04997139,129.44,129.38,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686024321,0.04997139,129.44,129.38,39.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744686024622,0.04997139,129.44,129.38,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686024922,13.4641895,129.43,129.4,0.05884364]
["bitfinex-derivatives","SOLF0:USTF0",1744686025122,7.7305,129.38,129.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686025321,45.5241895,129.41,129.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686025513,2.1503,129.4,129.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686025719,2.1503,129.4,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744686026220,0.0581927,129.39,129.37,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1744686026823,7.7882927,129.39,129.37,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1744686027122,0.0581927,129.39,129.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686027325,7.7306,129.38,129.34,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744686028224,7.7317,129.36,129.35,0.05109238]
["bitfinex-derivatives","SOLF0:USTF0",1744686028423,7.7317,129.36,129.28,15.3746895]
["bitfinex-derivatives","SOLF0:USTF0",1744686028424,32.11535314,129.37,129.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686028622,32.06,129.37,129.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686028923,7.7319,129.36,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744686029123,357.0,129.39,129.32,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744686029327,7.7316,129.37,129.33,39.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744686029519,7.78863246,129.37,129.34,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1744686031725,7.78863246,129.37,129.34,7.78729255]
["bitfinex-derivatives","SOLF0:USTF0",1744686033127,7.78863246,129.37,129.34,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1744686033323,0.05703246,129.37,129.34,13.51868205]
["bitfinex-derivatives","SOLF0:USTF0",1744686033825,0.05703246,129.37,129.35,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744686035229,0.05703246,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744686035827,6.313,129.43,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744686036024,6.313,129.43,129.37,39.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744686036326,32.06,129.47,129.38,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744686036526,34.0732,129.47,129.38,13.4641895]
["bitfinex-derivatives","SOLF0:USTF0",1744686037032,7.78293014,129.44,129.41,0.05120446]
["bitfinex-derivatives","SOLF0:USTF0",1744686037427,0.05603014,129.44,129.41,32.11120446]
["bitfinex-derivatives","SOLF0:USTF0",1744686037629,0.05603014,129.44,129.41,39.83980446]
["bitfinex-derivatives","SOLF0:USTF0",1744686038331,0.05603014,129.44,129.42,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744686038723,0.05603014,129.44,129.42,8.3781142]
["bitfinex-derivatives","SOLF0:USTF0",1744686038930,393.1476,129.5,129.42,8.3781142]
["bitfinex-derivatives","SOLF0:USTF0",1744686039126,2.1102,129.51,129.44,13.39425086]
["bitfinex-derivatives","SOLF0:USTF0",1744686039422,2.1102,129.51,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744686039622,2.1102,129.51,129.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686039831,7.7242,129.49,129.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686040031,7.78203254,129.49,129.47,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1744686040432,0.05783254,129.49,129.47,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1744686041133,7.78193254,129.49,129.47,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1744686041431,0.05783254,129.49,129.47,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1744686041627,7.7218,129.53,129.47,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1744686041826,389.06,129.56,129.48,13.39425086]
["bitfinex-derivatives","SOLF0:USTF0",1744686042032,389.06,129.56,129.49,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686042724,0.05445935,129.54,129.51,0.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1744686042930,7.77585935,129.54,129.51,0.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1744686044133,7.7218,129.53,129.51,0.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1744686044334,0.05445935,129.54,129.51,0.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1744686045035,7.77575935,129.54,129.51,0.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1744686045240,0.05445935,129.54,129.51,0.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1744686046337,7.77595935,129.54,129.51,0.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1744686046636,0.05445935,129.54,129.51,0.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1744686047039,13.39425086,129.53,129.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744686047233,4.1702,129.52,129.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744686047634,4.1702,129.52,129.42,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744686047935,7.7205,129.55,129.48,13.39425086]
["bitfinex-derivatives","SOLF0:USTF0",1744686048133,4.3187,129.59,129.5,13.39425086]
["bitfinex-derivatives","SOLF0:USTF0",1744686048336,0.05366883,129.53,129.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744686048536,4.3187,129.59,129.52,13.39425086]
["bitfinex-derivatives","SOLF0:USTF0",1744686049039,17.71295086,129.59,129.48,15.45935086]
["bitfinex-derivatives","SOLF0:USTF0",1744686049234,357.0,129.58,129.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744686049437,7.721,129.55,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744686049630,357.0,129.58,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744686049838,0.05131228,129.54,129.51,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1744686050642,0.05131228,129.54,129.51,7.77217979]
["bitfinex-derivatives","SOLF0:USTF0",1744686051141,0.05131228,129.54,129.51,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1744686051439,7.77241228,129.54,129.51,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1744686052743,7.77241228,129.54,129.51,7.77227979]
["bitfinex-derivatives","SOLF0:USTF0",1744686053842,7.77241228,129.54,129.51,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1744686054046,7.7216,129.53,129.51,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1744686054346,0.05131228,129.54,129.51,7.77227979]
["bitfinex-derivatives","SOLF0:USTF0",1744686054540,0.05131228,129.54,129.51,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1744686055146,0.05131228,129.54,129.52,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744686058453,0.05131228,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744686058654,0.05131228,129.54,129.51,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1744686059055,0.05131228,129.54,129.52,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744686059252,0.05131228,129.54,129.51,8.41418368]
["bitfinex-derivatives","SOLF0:USTF0",1744686059753,0.05131228,129.54,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744686059945,0.05131228,129.54,129.53,39.90460389]
["bitfinex-derivatives","SOLF0:USTF0",1744686060151,0.05131228,129.54,129.53,47.62620389]
["bitfinex-derivatives","SOLF0:USTF0",1744686060449,2.0717,129.62,129.53,55.98920778]
["bitfinex-derivatives","SOLF0:USTF0",1744686060662,365.36460389,129.65,129.6,16.08160389]
["bitfinex-derivatives","SOLF0:USTF0",1744686060663,7.7154,129.64,129.6,16.08160389]
["bitfinex-derivatives","SOLF0:USTF0",1744686060853,2.0837,129.65,129.6,39.90460389]
["bitfinex-derivatives","SOLF0:USTF0",1744686061056,369.58400389,129.69,129.6,39.90460389]
["bitfinex-derivatives","SOLF0:USTF0",1744686061354,369.58400389,129.69,129.62,8.36460389]
["bitfinex-derivatives","SOLF0:USTF0",1744686061355,363.3031,129.69,129.62,8.36460389]
["bitfinex-derivatives","SOLF0:USTF0",1744686061554,0.05807621,129.66,129.63,0.05136392]
["bitfinex-derivatives","SOLF0:USTF0",1744686062054,0.05807621,129.66,129.63,31.57136392]
["bitfinex-derivatives","SOLF0:USTF0",1744686062652,0.05807621,129.66,129.63,39.93596781]
["bitfinex-derivatives","SOLF0:USTF0",1744686063157,0.05807621,129.66,129.63,31.57136392]
["bitfinex-derivatives","SOLF0:USTF0",1744686064457,0.05807621,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744686064953,0.05807621,129.66,129.63,31.57136392]
["bitfinex-derivatives","SOLF0:USTF0",1744686065756,0.05807621,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744686066059,0.05807621,129.66,129.63,31.57136392]
["bitfinex-derivatives","SOLF0:USTF0",1744686066351,0.05807621,129.66,129.63,39.28676392]
["bitfinex-derivatives","SOLF0:USTF0",1744686066854,0.05807621,129.66,129.63,31.57136392]
["bitfinex-derivatives","SOLF0:USTF0",1744686067555,358.986,129.72,129.63,31.57136392]
["bitfinex-derivatives","SOLF0:USTF0",1744686067556,1.986,129.72,129.65,13.35960304]
["bitfinex-derivatives","SOLF0:USTF0",1744686067957,7.7115,129.7,129.66,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744686068158,1.986,129.72,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686068451,7.7126,129.68,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686069255,7.76388019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686070158,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686072466,0.05168019,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744686072662,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686073468,0.05168019,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744686073967,0.05168019,129.69,129.67,39.233]
["bitfinex-derivatives","SOLF0:USTF0",1744686074166,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686074766,0.05168019,129.69,129.67,39.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744686075268,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686075757,0.05168019,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744686076670,0.05168019,129.69,129.67,39.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744686076867,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686077368,0.05168019,129.69,129.67,39.233]
["bitfinex-derivatives","SOLF0:USTF0",1744686077668,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686078471,0.05168019,129.69,129.67,39.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744686078673,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686082076,7.7126,129.68,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686082274,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686082573,7.76408019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686082775,0.05168019,129.69,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686083676,7.7126,129.68,129.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686084173,8.34809263,129.68,129.63,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686084877,8.34809263,129.66,129.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686085077,8.34809263,129.64,129.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686085281,8.40613568,129.64,129.62,0.05670594]
["bitfinex-derivatives","SOLF0:USTF0",1744686085578,16.12613568,129.64,129.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686085779,8.34809263,129.62,129.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686086081,7.7185,129.59,129.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686086276,8.34809263,129.62,129.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686086671,0.05211504,129.61,129.58,0.05814964]
["bitfinex-derivatives","SOLF0:USTF0",1744686087179,7.7176,129.6,129.58,0.05814964]
["bitfinex-derivatives","SOLF0:USTF0",1744686087978,7.718,129.59,129.58,0.05814964]
["bitfinex-derivatives","SOLF0:USTF0",1744686088575,7.7199,129.56,129.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686088777,8.34809263,129.6,129.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686088983,7.7193,129.57,129.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686089277,8.34809263,129.6,129.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744686089478,7.7188,129.58,129.54,40.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744686089678,0.0591153,129.58,129.56,0.05472518]
["bitfinex-derivatives","SOLF0:USTF0",1744686093188,7.7192,129.57,129.56,0.05472518]
["bitfinex-derivatives","SOLF0:USTF0",1744686094783,7.721,129.54,129.51,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686094991,2.0583,129.57,129.51,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686095483,7.7206,129.55,129.51,595.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744686095688,2.0583,129.57,129.51,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686095989,7.721,129.54,129.53,0.05477056]
["bitfinex-derivatives","SOLF0:USTF0",1744686097087,0.05057837,129.55,129.53,0.05477056]
["bitfinex-derivatives","SOLF0:USTF0",1744686097783,8.34809263,129.54,129.44,561.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744686097982,0.05057837,129.55,129.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686097983,8.34809263,129.52,129.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686098179,357.0,129.56,129.48,8.34809263]
["bitfinex-derivatives","SOLF0:USTF0",1744686098480,357.0,129.56,129.52,8.34809263]
["bitfinex-derivatives","SOLF0:USTF0",1744686098681,40.64809263,129.58,129.44,561.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744686098881,40.64809263,129.58,129.48,8.34809263]
["bitfinex-derivatives","SOLF0:USTF0",1744686099078,0.05209529,129.52,129.5,0.05040379]
["bitfinex-derivatives","SOLF0:USTF0",1744686099284,8.34809263,129.56,129.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686099480,0.04937284,129.52,129.5,0.05795371]
["bitfinex-derivatives","SOLF0:USTF0",1744686099681,2.0469,129.53,129.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686099891,7.7228,129.51,129.5,0.0562506]
["bitfinex-derivatives","SOLF0:USTF0",1744686100086,0.05692422,129.52,129.5,0.0562506]
["bitfinex-derivatives","SOLF0:USTF0",1744686101192,7.77952422,129.52,129.5,0.0562506]
["bitfinex-derivatives","SOLF0:USTF0",1744686101495,0.05692422,129.52,129.5,0.0562506]
["bitfinex-derivatives","SOLF0:USTF0",1744686102096,8.40501685,129.52,129.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686102395,7.724,129.49,129.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686102695,8.34809263,129.52,129.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686103186,0.0498806,129.5,129.48,0.04926208]
["bitfinex-derivatives","SOLF0:USTF0",1744686104285,8.39797323,129.5,129.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686104488,8.39797323,129.5,129.43,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686104682,8.34809263,129.48,129.43,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744686105395,0.05208367,129.47,129.44,0.05392916]
["bitfinex-derivatives","SOLF0:USTF0",1744686105888,7.7269,129.45,129.44,0.05392916]
["bitfinex-derivatives","SOLF0:USTF0",1744686106995,7.7281,129.43,129.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744686107294,8.34809263,129.46,129.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744686107484,8.34809263,129.44,129.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744686108194,0.05018153,129.43,129.41,0.0543712]
["bitfinex-derivatives","SOLF0:USTF0",1744686108590,7.7285,129.42,129.41,0.0543712]
["bitfinex-derivatives","SOLF0:USTF0",1744686112897,7.7297,129.4,129.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744686113296,8.34809263,129.44,129.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744686113493,8.34809263,129.51,129.41,8.34809263]
["bitfinex-derivatives","SOLF0:USTF0",1744686113799,361.1077,129.52,129.43,8.34809263]
["bitfinex-derivatives","SOLF0:USTF0",1744686113997,0.05508834,129.49,129.46,0.05314699]
["bitfinex-derivatives","SOLF0:USTF0",1744686114699,7.77918834,129.49,129.46,0.05314699]
["bitfinex-derivatives","SOLF0:USTF0",1744686115090,7.7246,129.48,129.46,0.05314699]
["bitfinex-derivatives","SOLF0:USTF0",1744686115498,8.40318097,129.49,129.46,0.05314699]
["bitfinex-derivatives","SOLF0:USTF0",1744686115698,8.34809263,129.47,129.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686116102,8.34809263,129.45,129.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686116395,7.7281,129.42,129.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686118504,7.7287,129.41,129.4,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1744686118707,8.40556894,129.43,129.4,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1744686119102,7.7286,129.42,129.4,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1744686119304,8.40556894,129.43,129.4,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1744686119509,7.7287,129.41,129.4,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1744686120705,8.34809263,129.41,129.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686121096,7.7308,129.38,129.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686121605,7.78944186,129.38,129.35,31.74877608]
["bitfinex-derivatives","SOLF0:USTF0",1744686122200,0.05864186,129.38,129.35,31.74877608]
["bitfinex-derivatives","SOLF0:USTF0",1744686123107,0.05864186,129.38,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744686123301,0.05864186,129.38,129.35,31.74877608]
["bitfinex-derivatives","SOLF0:USTF0",1744686124001,0.05864186,129.38,129.35,0.02877608]
["bitfinex-derivatives","SOLF0:USTF0",1744686124305,8.34809263,129.37,129.35,0.02877608]
["bitfinex-derivatives","SOLF0:USTF0",1744686124506,7.7346,129.32,129.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686124710,8.34809263,129.34,129.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686125607,0.05559455,129.33,129.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686125801,0.05559455,129.33,129.27,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686126205,7.735,129.31,129.27,39.477]
["bitfinex-derivatives","SOLF0:USTF0",1744686126499,0.05807599,129.3,129.28,8.34809263]
["bitfinex-derivatives","SOLF0:USTF0",1744686126706,7.7327,129.35,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744686126906,31.74,129.37,129.28,8.34809263]
["bitfinex-derivatives","SOLF0:USTF0",1744686127106,31.74,129.37,129.27,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686127107,13.43424184,129.36,129.27,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686127808,7.7351,129.31,129.3,0.05115494]
["bitfinex-derivatives","SOLF0:USTF0",1744686132214,7.7367,129.28,129.25,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744686132607,13.43424184,129.32,129.25,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744686132809,13.43424184,129.3,129.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686133010,7.7383,129.25,129.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686133715,0.04981097,129.26,129.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686134411,0.04981097,129.26,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686134617,7.7389,129.24,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686134918,0.04981097,129.26,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686135110,7.7387,129.25,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686135416,0.04981097,129.26,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686135816,0.04981097,129.26,129.21,39.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744686136016,0.04981097,129.26,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686136218,7.7395,129.24,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686137719,0.04981097,129.26,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686138019,13.48405281,129.26,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686138723,7.7398,129.23,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686139026,7.79534236,129.23,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686139517,0.05554236,129.23,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686141124,7.79504236,129.23,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686141518,0.05554236,129.23,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686142018,7.79504236,129.23,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686142417,0.05554236,129.23,129.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686142623,0.05554236,129.23,129.19,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744686143322,7.7401,129.22,129.19,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744686143826,7.79524236,129.23,129.19,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744686144122,7.79524236,129.23,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744686145430,0.05554236,129.23,129.18,45.21424184]
["bitfinex-derivatives","SOLF0:USTF0",1744686145622,388.76,129.29,129.2,13.43424184]
["bitfinex-derivatives","SOLF0:USTF0",1744686145820,31.76,129.29,129.21,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744686146022,7.7381,129.26,129.22,38.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744686146425,7.7381,129.26,129.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744686146626,31.76,129.29,129.23,0.05733622]
["bitfinex-derivatives","SOLF0:USTF0",1744686146828,0.05138871,129.25,129.23,0.05733622]
["bitfinex-derivatives","SOLF0:USTF0",1744686148030,0.05138871,129.25,129.23,7.79663622]
["bitfinex-derivatives","SOLF0:USTF0",1744686148929,0.05138871,129.25,129.23,0.05733622]
["bitfinex-derivatives","SOLF0:USTF0",1744686149624,0.05138871,129.25,129.23,7.79683622]
["bitfinex-derivatives","SOLF0:USTF0",1744686149825,0.05138871,129.25,129.23,0.05733622]
["bitfinex-derivatives","SOLF0:USTF0",1744686150025,371.790771,129.33,129.24,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686150327,7.7357,129.3,129.24,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686150724,7.7357,129.3,129.26,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744686151025,0.05389187,129.29,129.27,31.1361708]
["bitfinex-derivatives","SOLF0:USTF0",1744686151227,8.403771,129.35,129.27,31.1361708]
["bitfinex-derivatives","SOLF0:USTF0",1744686151526,8.403771,129.37,129.28,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686151719,7.7341,129.32,129.28,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686151917,8.403771,129.37,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744686152124,7.7325,129.35,129.28,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686152430,0.05524496,129.34,129.32,0.05124182]
["bitfinex-derivatives","SOLF0:USTF0",1744686153431,0.05524496,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744686153626,8.403771,129.41,129.32,8.45501282]
["bitfinex-derivatives","SOLF0:USTF0",1744686153829,8.403771,129.41,129.32,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686154028,7.7303,129.39,129.32,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686154230,8.403771,129.41,129.32,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686154630,7.7297,129.4,129.36,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744686154830,0.0565005,129.38,129.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686160136,0.0565005,129.38,129.35,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744686160338,8.403771,129.37,129.35,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744686160537,7.7317,129.36,129.35,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744686162534,8.403771,129.37,129.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686162742,8.403771,129.32,129.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686162932,8.403771,129.32,129.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686163140,7.7343,129.32,129.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744686163339,7.7343,129.32,129.26,33.106]
["bitfinex-derivatives","SOLF0:USTF0",1744686163544,7.7343,129.32,129.28,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744686163843,0.05806593,129.3,129.28,0.05723485]
["bitfinex-derivatives","SOLF0:USTF0",1744686165044,7.79346593,129.3,129.28,0.05723485]
["bitfinex-derivatives","SOLF0:USTF0",1744686166146,0.05806593,129.3,129.28,0.05723485]
["bitfinex-derivatives","SOLF0:USTF0",1744686168548,0.05806593,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744686168753,6.2838,129.36,129.28,8.46100585]
["bitfinex-derivatives","SOLF0:USTF0",1744686168754,14.687571,129.36,129.28,8.46100585]
["bitfinex-derivatives","SOLF0:USTF0",1744686168946,14.687571,129.36,129.28,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686169148,7.7333,129.34,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744686169344,7.7333,129.34,129.3,38.795]
["bitfinex-derivatives","SOLF0:USTF0",1744686169548,14.687571,129.36,129.3,38.795]
["bitfinex-derivatives","SOLF0:USTF0",1744686169751,0.05374922,129.34,129.32,0.05203342]
["bitfinex-derivatives","SOLF0:USTF0",1744686171154,7.7336,129.33,129.32,0.05203342]
["bitfinex-derivatives","SOLF0:USTF0",1744686171953,7.78684922,129.34,129.32,0.05203342]
["bitfinex-derivatives","SOLF0:USTF0",1744686172850,0.05374922,129.34,129.32,0.05203342]
["bitfinex-derivatives","SOLF0:USTF0",1744686173454,0.05374922,129.34,129.32,7.78583342]
["bitfinex-derivatives","SOLF0:USTF0",1744686173955,0.05374922,129.34,129.32,0.05203342]
["bitfinex-derivatives","SOLF0:USTF0",1744686174159,0.05374922,129.34,129.32,8.45580442]
["bitfinex-derivatives","SOLF0:USTF0",1744686174357,2.0586,129.4,129.32,10.62300442]
["bitfinex-derivatives","SOLF0:USTF0",1744686174552,2.0586,129.4,129.32,10.570971]
["bitfinex-derivatives","SOLF0:USTF0",1744686174754,7.7309,129.38,129.34,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744686174953,7.7309,129.38,129.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686175152,8.403771,129.38,129.32,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686175353,7.7331,129.34,129.32,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686175655,7.78283812,129.34,129.32,30.52967142]
["bitfinex-derivatives","SOLF0:USTF0",1744686176057,7.7335,129.33,129.32,30.52967142]
["bitfinex-derivatives","SOLF0:USTF0",1744686176458,0.04973812,129.34,129.32,30.52967142]
["bitfinex-derivatives","SOLF0:USTF0",1744686178161,7.78283812,129.34,129.32,30.52967142]
["bitfinex-derivatives","SOLF0:USTF0",1744686178551,357.0,129.45,129.32,38.26967142]
["bitfinex-derivatives","SOLF0:USTF0",1744686178751,357.0,129.45,129.36,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686179053,8.403771,129.48,129.39,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686179663,8.403771,129.48,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744686179859,0.05549834,129.45,129.42,30.53609103]
["bitfinex-derivatives","SOLF0:USTF0",1744686180455,0.05549834,129.45,129.42,38.26419103]
["bitfinex-derivatives","SOLF0:USTF0",1744686181060,0.05549834,129.45,129.42,30.53609103]
["bitfinex-derivatives","SOLF0:USTF0",1744686182263,0.05549834,129.45,129.42,38.26389103]
["bitfinex-derivatives","SOLF0:USTF0",1744686182462,0.05549834,129.45,129.42,30.53609103]
["bitfinex-derivatives","SOLF0:USTF0",1744686182765,0.05549834,129.45,129.42,38.26389103]
["bitfinex-derivatives","SOLF0:USTF0",1744686182962,0.05549834,129.45,129.42,30.53609103]
["bitfinex-derivatives","SOLF0:USTF0",1744686184458,0.05549834,129.45,129.42,38.26379103]
["bitfinex-derivatives","SOLF0:USTF0",1744686184666,0.05549834,129.45,129.42,0.05609103]
["bitfinex-derivatives","SOLF0:USTF0",1744686185066,7.727,129.44,129.42,0.05609103]
["bitfinex-derivatives","SOLF0:USTF0",1744686185266,0.05549834,129.45,129.42,0.05609103]
["bitfinex-derivatives","SOLF0:USTF0",1744686185660,0.05549834,129.45,129.43,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686185866,357.0,129.5,129.43,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686186065,4.1585,129.52,129.46,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686186266,4.1585,129.52,129.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744686186966,7.77998796,129.51,129.48,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1744686187166,0.05718796,129.51,129.48,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1744686189558,7.78018796,129.51,129.48,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1744686190667,0.05718796,129.51,129.48,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1744686191569,7.77998796,129.51,129.48,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1744686191769,0.05718796,129.51,129.48,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1744686192067,115.5806,129.81,129.5,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686192068,6.2682,129.57,129.5,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686192259,6.2682,129.57,129.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686192567,8.403771,129.56,129.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686192771,8.403771,129.52,129.47,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686192972,2.1169,129.51,129.47,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686193168,2.17415023,129.51,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686193369,7.7244,129.49,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686193568,4.34985023,129.51,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686194369,8.403771,129.5,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686194566,10.433071,129.5,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686194872,7.7239,129.49,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686196173,4.34985023,129.51,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686196674,7.7239,129.49,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686197471,12.07275023,129.51,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686198477,7.78015023,129.51,129.48,0.05745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686198875,7.78015023,129.51,129.48,30.49745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686199478,0.05725023,129.51,129.48,30.49745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686199674,0.05725023,129.51,129.48,38.90122812]
["bitfinex-derivatives","SOLF0:USTF0",1744686200077,0.05725023,129.51,129.48,46.62522812]
["bitfinex-derivatives","SOLF0:USTF0",1744686200471,0.05725023,129.51,129.48,38.90122812]
["bitfinex-derivatives","SOLF0:USTF0",1744686201078,0.05725023,129.51,129.48,30.49745712]
["bitfinex-derivatives","SOLF0:USTF0",1744686202174,0.05725023,129.51,129.48,38.90122812]
["bitfinex-derivatives","SOLF0:USTF0",1744686203077,2.0474,129.58,129.5,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686203578,12.589771,129.59,129.52,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686203878,12.589771,129.59,129.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744686204080,12.589771,129.59,129.52,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744686204276,8.45648228,129.57,129.52,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744686204478,8.403771,129.55,129.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744686205381,8.403771,129.53,129.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744686205575,0.05495932,129.52,129.5,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1744686206575,7.7228,129.51,129.5,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1744686214385,7.77715932,129.52,129.5,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1744686214686,0.05495932,129.52,129.5,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1744686214989,0.05495932,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744686215288,4.186,129.59,129.5,8.45897563]
["bitfinex-derivatives","SOLF0:USTF0",1744686215487,7.719,129.58,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744686215681,7.719,129.58,129.54,37.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744686216191,7.7193,129.57,129.54,37.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744686216493,7.77169042,129.57,129.54,38.03974753]
["bitfinex-derivatives","SOLF0:USTF0",1744686216993,0.05239042,129.57,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686217493,7.7201,129.56,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686218394,7.7204,129.55,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686218889,7.72,129.56,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686219091,0.05239042,129.57,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686219493,7.7204,129.55,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686221396,7.72,129.56,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686221793,0.05239042,129.57,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686222592,7.7198,129.56,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686224597,0.05239042,129.57,129.54,0.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744686224891,8.403771,129.55,129.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744686226097,8.403771,129.55,129.52,0.05077795]
["bitfinex-derivatives","SOLF0:USTF0",1744686226098,0.05916459,129.54,129.52,0.05077795]
["bitfinex-derivatives","SOLF0:USTF0",1744686226895,7.7216,129.53,129.52,0.05077795]
["bitfinex-derivatives","SOLF0:USTF0",1744686230790,371.805971,129.53,129.43,586.2]
["bitfinex-derivatives","SOLF0:USTF0",1744686230989,8.403771,129.5,129.43,586.2]
["bitfinex-derivatives","SOLF0:USTF0",1744686231298,7.7258,129.46,129.43,586.2]
["bitfinex-derivatives","SOLF0:USTF0",1744686231701,8.403771,129.5,129.43,586.2]
["bitfinex-derivatives","SOLF0:USTF0",1744686231997,0.05577875,129.46,129.43,586.25785875]
["bitfinex-derivatives","SOLF0:USTF0",1744686232200,0.05577875,129.46,129.43,593.98505875]
["bitfinex-derivatives","SOLF0:USTF0",1744686232399,0.05577875,129.46,129.44,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686232701,8.403771,129.52,129.44,8.403771]
["bitfinex-derivatives","SOLF0:USTF0",1744686232902,7.724,129.49,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744686233202,7.724,129.49,129.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744686233401,7.7225,129.52,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744686233602,0.0510786,129.49,129.46,38.71878536]
["bitfinex-derivatives","SOLF0:USTF0",1744686233799,0.0510786,129.49,129.46,38.71759894]
["bitfinex-derivatives","SOLF0:USTF0",1744686234303,0.0510786,129.49,129.47,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744686236999,0.0510786,129.49,129.46,46.44309894]
["bitfinex-derivatives","SOLF0:USTF0",1744686237401,8.403771,129.48,129.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744686237902,38.303771,129.5,129.41,38.303771]
["bitfinex-derivatives","SOLF0:USTF0",1744686238206,8.403771,129.48,129.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744686238705,0.05094012,129.46,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686239110,7.7267,129.45,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686239407,0.05094012,129.46,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686240410,7.7269,129.44,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686241012,0.05094012,129.46,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686241906,7.7263,129.45,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686242715,7.77694012,129.46,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686243010,0.05094012,129.46,129.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686244110,0.05094012,129.46,129.44,37.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744686245713,0.05094012,129.46,129.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686246812,7.77674012,129.46,129.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686247507,7.7263,129.45,129.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686247906,0.05094012,129.46,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686248915,7.7269,129.44,129.43,0.05149447]
["bitfinex-derivatives","SOLF0:USTF0",1744686249815,8.403771,129.44,129.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686250616,8.403771,129.42,129.36,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744686250820,8.403771,129.42,129.34,36.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744686251015,0.05095222,129.4,129.38,0.05322187]
["bitfinex-derivatives","SOLF0:USTF0",1744686251415,7.7323,129.35,129.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686252509,8.403771,129.38,129.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686252510,7.78895138,129.36,129.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686252906,7.7323,129.35,129.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686253811,7.7329,129.34,129.33,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744686254011,16.136671,129.34,129.33,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744686254411,7.7325,129.35,129.33,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744686254611,8.46082238,129.36,129.33,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744686254813,7.7329,129.34,129.33,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1744686255014,8.403771,129.34,129.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686255219,8.403771,129.32,129.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744686255614,29.92,129.34,129.29,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744686255812,29.92,129.34,129.28,38.323771]
["bitfinex-derivatives","SOLF0:USTF0",1744686256016,0.05430987,129.32,129.3,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1744686257022,0.05430987,129.32,129.3,7.78712069]
["bitfinex-derivatives","SOLF0:USTF0",1744686257921,0.05430987,129.32,129.3,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1744686258223,8.45808087,129.32,129.3,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1744686258921,7.7347,129.31,129.3,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1744686263020,8.45808087,129.32,129.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744686263226,8.403771,129.3,129.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744686264027,8.403771,129.28,129.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744686264226,38.303771,129.3,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686264426,0.04994381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686265330,0.04994381,129.26,129.24,7.79281861]
["bitfinex-derivatives","SOLF0:USTF0",1744686265630,0.04994381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686266329,7.78764381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686266630,0.04994381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686268830,7.78784381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686269019,0.04994381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686269530,7.78804381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686271431,0.04994381,129.26,129.24,7.79331861]
["bitfinex-derivatives","SOLF0:USTF0",1744686271831,0.04994381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686272130,7.78764381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686275231,0.04994381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686275431,0.04994381,129.26,129.24,8.45818961]
["bitfinex-derivatives","SOLF0:USTF0",1744686275626,0.04994381,129.26,129.24,0.05441861]
["bitfinex-derivatives","SOLF0:USTF0",1744686276433,0.04994381,129.26,129.24,8.45818961]
["bitfinex-derivatives","SOLF0:USTF0",1744686276634,0.04994381,129.26,129.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744686277930,0.04994381,129.26,129.25,37.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744686278236,8.403771,129.34,129.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744686278432,8.403771,129.34,129.25,32.005]
["bitfinex-derivatives","SOLF0:USTF0",1744686278629,8.403771,129.32,129.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744686279137,0.0589413,129.3,129.27,0.05735779]
["bitfinex-derivatives","SOLF0:USTF0",1744686279333,7.7362,129.29,129.27,0.05735779]
["bitfinex-derivatives","SOLF0:USTF0",1744686279540,8.4627123,129.3,129.27,0.05735779]
["bitfinex-derivatives","SOLF0:USTF0",1744686280138,7.7365,129.28,129.27,0.05735779]
["bitfinex-derivatives","SOLF0:USTF0",1744686281937,7.7387,129.25,129.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744686282938,7.79527236,129.25,129.22,29.95084783]
["bitfinex-derivatives","SOLF0:USTF0",1744686283134,7.79527236,129.25,129.22,37.69074783]
["bitfinex-derivatives","SOLF0:USTF0",1744686285242,0.05657236,129.25,129.22,29.95084783]
["bitfinex-derivatives","SOLF0:USTF0",1744686285430,0.05657236,129.25,129.22,38.35461883]
["bitfinex-derivatives","SOLF0:USTF0",1744686286341,0.05657236,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744686289641,29.9,129.32,129.27,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744686289842,29.9,129.32,129.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744686290142,7.7364,129.29,129.26,37.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744686290449,29.9,129.32,129.26,37.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744686290744,0.05859369,129.29,129.26,37.688951]
["bitfinex-derivatives","SOLF0:USTF0",1744686291542,7.79449369,129.29,129.26,37.688951]
["bitfinex-derivatives","SOLF0:USTF0",1744686293449,7.7366,129.28,129.26,29.951551]
["bitfinex-derivatives","SOLF0:USTF0",1744686293747,0.05859369,129.29,129.26,29.951551]
["bitfinex-derivatives","SOLF0:USTF0",1744686294448,7.79479369,129.29,129.26,37.689151]
["bitfinex-derivatives","SOLF0:USTF0",1744686294850,7.79479369,129.29,129.26,29.951551]
["bitfinex-derivatives","SOLF0:USTF0",1744686295347,7.79479369,129.29,129.26,37.688951]
["bitfinex-derivatives","SOLF0:USTF0",1744686296955,7.7365,129.28,129.26,37.688951]
["bitfinex-derivatives","SOLF0:USTF0",1744686297147,7.7365,129.28,129.26,29.951551]
["bitfinex-derivatives","SOLF0:USTF0",1744686297753,7.7365,129.28,129.26,37.689251]
["bitfinex-derivatives","SOLF0:USTF0",1744686299855,7.79469369,129.29,129.26,37.689251]
["bitfinex-derivatives","SOLF0:USTF0",1744686300256,0.05859369,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744686300861,8.46236469,129.29,129.26,0.051551]
["bitfinex-derivatives","SOLF0:USTF0",1744686301161,5.37845952,129.27,129.26,0.051551]
["bitfinex-derivatives","SOLF0:USTF0",1744686301361,0.05859369,129.29,129.26,0.051551]
["bitfinex-derivatives","SOLF0:USTF0",1744686301553,0.05859369,129.29,129.26,5.43001052]
["bitfinex-derivatives","SOLF0:USTF0",1744686302053,0.05859369,129.29,129.27,5.37845952]
["bitfinex-derivatives","SOLF0:USTF0",1744686302258,5.37845952,129.34,129.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686302559,7.38895952,129.35,129.3,5.37845952]
["bitfinex-derivatives","SOLF0:USTF0",1744686302757,7.7335,129.33,129.3,5.37845952]
["bitfinex-derivatives","SOLF0:USTF0",1744686303360,7.78311031,129.33,129.3,5.43768391]
["bitfinex-derivatives","SOLF0:USTF0",1744686303662,7.78311031,129.33,129.3,13.17288391]
["bitfinex-derivatives","SOLF0:USTF0",1744686303858,2.0191,129.38,129.32,5.37845952]
["bitfinex-derivatives","SOLF0:USTF0",1744686304051,7.41795952,129.41,129.36,5.37845952]
["bitfinex-derivatives","SOLF0:USTF0",1744686304255,7.7291,129.41,129.38,5.37845952]
["bitfinex-derivatives","SOLF0:USTF0",1744686304453,2.1913,129.43,129.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686304658,5.37845952,129.39,129.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686304858,5.37845952,129.38,129.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686305060,5.37845952,129.37,129.36,0.05544594]
["bitfinex-derivatives","SOLF0:USTF0",1744686305255,35.23845952,129.37,129.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686305457,5.37845952,129.31,129.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686305659,13.11395952,129.3,129.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686305859,7.7355,129.3,129.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686306265,7.7897201,129.3,129.28,29.9146191]
["bitfinex-derivatives","SOLF0:USTF0",1744686309372,0.0542201,129.3,129.28,29.9146191]
["bitfinex-derivatives","SOLF0:USTF0",1744686310372,0.0542201,129.3,129.28,37.6510191]
["bitfinex-derivatives","SOLF0:USTF0",1744686310565,0.0542201,129.3,129.28,29.9146191]
["bitfinex-derivatives","SOLF0:USTF0",1744686311071,7.7899201,129.3,129.28,29.9146191]
["bitfinex-derivatives","SOLF0:USTF0",1744686311966,0.0542201,129.3,129.28,29.9146191]
["bitfinex-derivatives","SOLF0:USTF0",1744686312673,0.0542201,129.3,129.28,37.6507191]
["bitfinex-derivatives","SOLF0:USTF0",1744686312867,0.0542201,129.3,129.28,29.9146191]
["bitfinex-derivatives","SOLF0:USTF0",1744686314670,38.25834489,129.37,129.28,38.31296399]
["bitfinex-derivatives","SOLF0:USTF0",1744686314870,8.39834489,129.4,129.32,8.39834489]
["bitfinex-derivatives","SOLF0:USTF0",1744686315074,3.2560699,129.39,129.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686315269,10.9869699,129.38,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744686315470,8.39834489,129.42,129.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744686315671,7.7303,129.39,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744686315975,0.05943888,129.39,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686316279,7.7311,129.37,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686316574,10.98225095,129.37,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686316978,3.25115095,129.37,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686317369,0.05943888,129.39,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686317775,7.78973888,129.39,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686318676,7.7305,129.38,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686319672,7.78963888,129.39,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686322380,0.05943888,129.39,129.36,0.05126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686322678,0.05943888,129.39,129.36,38.28960693]
["bitfinex-derivatives","SOLF0:USTF0",1744686322877,0.05943888,129.39,129.36,29.89126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686323179,7.78973888,129.39,129.36,29.89126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686323676,0.05943888,129.39,129.36,29.89126204]
["bitfinex-derivatives","SOLF0:USTF0",1744686324073,0.05943888,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744686324880,10.58594489,129.46,129.38,8.39834489]
["bitfinex-derivatives","SOLF0:USTF0",1744686325073,2.1876,129.46,129.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744686325976,0.05088079,129.44,129.41,0.05807485]
["bitfinex-derivatives","SOLF0:USTF0",1744686326679,7.77818079,129.44,129.41,0.05807485]
["bitfinex-derivatives","SOLF0:USTF0",1744686326977,0.05088079,129.44,129.41,0.05807485]
["bitfinex-derivatives","SOLF0:USTF0",1744686327781,7.7279,129.43,129.41,0.05807485]
["bitfinex-derivatives","SOLF0:USTF0",1744686328079,8.44922568,129.44,129.41,0.05807485]
["bitfinex-derivatives","SOLF0:USTF0",1744686328271,2.1588,129.43,129.41,0.05807485]
["bitfinex-derivatives","SOLF0:USTF0",1744686328473,46.61668978,129.42,129.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744686328679,8.39834489,129.38,129.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744686329076,7.7322,129.36,129.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744686329276,13.10240258,129.36,129.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744686329478,0.05749539,129.36,129.34,35.23990441]
["bitfinex-derivatives","SOLF0:USTF0",1744686329780,0.05749539,129.36,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686330181,0.05749539,129.36,129.34,35.23990441]
["bitfinex-derivatives","SOLF0:USTF0",1744686330980,0.05749539,129.36,129.34,42.97260441]
["bitfinex-derivatives","SOLF0:USTF0",1744686331181,0.05749539,129.36,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686332881,7.7323,129.35,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686333283,0.05749539,129.36,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686333483,7.78949539,129.36,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686334383,7.7323,129.35,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686334884,0.05749539,129.36,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686336187,0.05749539,129.36,129.34,37.60210183]
["bitfinex-derivatives","SOLF0:USTF0",1744686337585,0.05749539,129.36,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686339192,7.7323,129.35,129.34,29.86970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686339387,7.7323,129.35,129.34,0.04970183]
["bitfinex-derivatives","SOLF0:USTF0",1744686339592,0.05749539,129.36,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744686339593,8.44679685,129.36,129.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744686340685,7.7341,129.33,129.32,0.05302259]
["bitfinex-derivatives","SOLF0:USTF0",1744686343091,7.7359,129.3,129.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744686343588,8.38930146,129.34,129.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744686344188,7.7357,129.3,129.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744686344691,7.7357,129.3,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686345087,0.04943941,129.32,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686346293,7.7348,129.31,129.28,37.62706587]
["bitfinex-derivatives","SOLF0:USTF0",1744686346593,0.04943941,129.32,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686346987,7.7354,129.3,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686348096,0.04943941,129.32,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686348794,0.04943941,129.32,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744686348994,0.04943941,129.32,129.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744686350995,7.78353941,129.32,129.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744686351192,0.04943941,129.32,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686352793,7.7356,129.3,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686356197,7.7359,129.29,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686357301,0.04943941,129.32,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686359204,7.7348,129.31,129.28,37.62716587]
["bitfinex-derivatives","SOLF0:USTF0",1744686360699,0.04943941,129.32,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686361601,0.04943941,129.32,129.28,37.62696587]
["bitfinex-derivatives","SOLF0:USTF0",1744686361602,7.7347,129.31,129.28,37.62696587]
["bitfinex-derivatives","SOLF0:USTF0",1744686362003,0.04943941,129.32,129.28,29.89086587]
["bitfinex-derivatives","SOLF0:USTF0",1744686362204,0.04943941,129.32,129.28,38.28016733]
["bitfinex-derivatives","SOLF0:USTF0",1744686362598,40.35580146,129.39,129.3,8.38930146]
["bitfinex-derivatives","SOLF0:USTF0",1744686362903,40.35580146,129.39,129.31,31.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744686363102,40.35580146,129.39,129.31,33.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744686363404,7.7321,129.36,129.32,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744686363598,7.7321,129.36,129.31,33.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744686363902,0.05219099,129.35,129.33,0.05172715]
["bitfinex-derivatives","SOLF0:USTF0",1744686364102,0.05219099,129.35,129.33,7.78482715]
["bitfinex-derivatives","SOLF0:USTF0",1744686364803,0.05219099,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744686365304,0.05219099,129.35,129.34,37.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744686366303,386.84,129.42,129.34,37.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744686366304,357.0,129.42,129.34,38.22930146]
["bitfinex-derivatives","SOLF0:USTF0",1744686366499,42.50080146,129.45,129.36,8.38930146]
["bitfinex-derivatives","SOLF0:USTF0",1744686366699,3.23935119,129.44,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744686366900,3.23935119,129.43,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744686367100,42.50080146,129.45,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744686367101,7.7285,129.42,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744686367296,0.05081619,129.42,129.39,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1744686367506,0.05081619,129.42,129.4,38.20930146]
["bitfinex-derivatives","SOLF0:USTF0",1744686367702,29.82,129.48,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744686367904,10.38440146,129.5,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744686368104,3.24055935,129.49,129.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744686368299,29.82,129.51,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744686368498,29.82,129.51,129.44,8.38930146]
["bitfinex-derivatives","SOLF0:USTF0",1744686368904,0.05223624,129.49,129.46,0.05656875]
["bitfinex-derivatives","SOLF0:USTF0",1744686369305,0.05223624,129.49,129.46,29.87656875]
["bitfinex-derivatives","SOLF0:USTF0",1744686371607,0.05223624,129.49,129.46,0.05656875]
["bitfinex-derivatives","SOLF0:USTF0",1744686372208,7.7251,129.47,129.46,0.05656875]
["bitfinex-derivatives","SOLF0:USTF0",1744686372811,7.7251,129.47,129.46,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744686373508,38.20930146,129.48,129.46,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744686373509,7.7247,129.48,129.46,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744686373708,0.05223624,129.49,129.46,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744686374211,0.05223624,129.49,129.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744686376004,10.42310146,129.56,129.48,8.38930146]
["bitfinex-derivatives","SOLF0:USTF0",1744686376211,10.42310146,129.56,129.48,10.50650146]
["bitfinex-derivatives","SOLF0:USTF0",1744686376909,10.42310146,129.56,129.48,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744686377111,10.42310146,129.56,129.47,31.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744686377312,0.05243895,129.53,129.51,0.0505332]
["bitfinex-derivatives","SOLF0:USTF0",1744686378215,7.7222,129.52,129.51,0.0505332]
["bitfinex-derivatives","SOLF0:USTF0",1744686378715,0.05243895,129.53,129.51,0.0505332]
["bitfinex-derivatives","SOLF0:USTF0",1744686379609,2.1503,129.59,129.51,2.1133332]
["bitfinex-derivatives","SOLF0:USTF0",1744686379916,367.40300146,129.64,129.56,8.38930146]
["bitfinex-derivatives","SOLF0:USTF0",1744686380106,371.58030146,129.64,129.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686380308,7.7177,129.6,129.56,37.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744686380714,0.04893067,129.59,129.57,0.04886492]
["bitfinex-derivatives","SOLF0:USTF0",1744686380910,371.58030146,129.64,129.57,0.04886492]
["bitfinex-derivatives","SOLF0:USTF0",1744686381214,6.191,129.64,129.57,0.04886492]
["bitfinex-derivatives","SOLF0:USTF0",1744686381407,0.05796729,129.62,129.57,0.04886492]
["bitfinex-derivatives","SOLF0:USTF0",1744686382019,7.77436729,129.62,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744686382217,7.77436729,129.62,129.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686382412,0.05796729,129.62,129.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686382719,7.7172,129.61,129.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686383519,7.7174,129.6,129.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686383919,0.05796729,129.62,129.57,0.04886492]
["bitfinex-derivatives","SOLF0:USTF0",1744686385525,7.7184,129.59,129.57,0.04886492]
["bitfinex-derivatives","SOLF0:USTF0",1744686385819,13.42484925,129.59,129.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1744686386014,13.37315802,129.55,129.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686386220,7.7226,129.52,129.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686386618,13.37315802,129.55,129.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686387023,0.05711544,129.53,129.51,0.05891487]
["bitfinex-derivatives","SOLF0:USTF0",1744686388023,7.7222,129.52,129.51,0.05891487]
["bitfinex-derivatives","SOLF0:USTF0",1744686388624,7.77881544,129.53,129.51,0.05891487]
["bitfinex-derivatives","SOLF0:USTF0",1744686388826,0.05711544,129.53,129.51,0.05891487]
["bitfinex-derivatives","SOLF0:USTF0",1744686389425,7.7222,129.52,129.51,0.05891487]
["bitfinex-derivatives","SOLF0:USTF0",1744686393124,13.43027346,129.53,129.46,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1744686393428,13.37315802,129.53,129.46,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1744686394124,0.05532902,129.51,129.48,0.04997682]
["bitfinex-derivatives","SOLF0:USTF0",1744686395325,7.7244,129.49,129.48,0.04997682]
["bitfinex-derivatives","SOLF0:USTF0",1744686402844,13.42848704,129.51,129.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686403044,13.37315802,129.49,129.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686403347,8.37850012,129.48,129.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686403546,7.7269,129.44,129.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686404143,7.7275,129.43,129.42,0.05436611]
["bitfinex-derivatives","SOLF0:USTF0",1744686404344,0.04979048,129.45,129.42,0.05436611]
["bitfinex-derivatives","SOLF0:USTF0",1744686404643,7.7275,129.43,129.42,0.05436611]
["bitfinex-derivatives","SOLF0:USTF0",1744686406343,7.7271,129.44,129.42,0.05436611]
["bitfinex-derivatives","SOLF0:USTF0",1744686406844,9.7708,129.5,129.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686407037,4.0757,129.53,129.47,8.37850012]
["bitfinex-derivatives","SOLF0:USTF0",1744686407347,4.0757,129.53,129.48,37.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744686407546,7.7228,129.51,129.48,37.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744686407747,4.0757,129.53,129.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686408047,0.05535336,129.52,129.49,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1744686409048,7.7237,129.5,129.49,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1744686409447,8.37850012,129.5,129.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686410448,7.7253,129.47,129.46,0.04999829]
["bitfinex-derivatives","SOLF0:USTF0",1744686410649,0.05657666,129.49,129.46,0.04999829]
["bitfinex-derivatives","SOLF0:USTF0",1744686410849,7.78087666,129.49,129.46,0.04999829]
["bitfinex-derivatives","SOLF0:USTF0",1744686411246,0.05657666,129.49,129.46,0.04999829]
["bitfinex-derivatives","SOLF0:USTF0",1744686411447,7.7251,129.47,129.46,0.04999829]
["bitfinex-derivatives","SOLF0:USTF0",1744686413153,7.7273,129.44,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686413347,400.19557244,129.5,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686413348,13.39557244,129.48,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686413548,4.2389,129.47,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686413954,7.7273,129.44,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744686414253,7.78192674,129.44,129.42,29.84887042]
["bitfinex-derivatives","SOLF0:USTF0",1744686414554,7.7275,129.43,129.42,29.84887042]
["bitfinex-derivatives","SOLF0:USTF0",1744686415754,7.78182674,129.44,129.42,29.84887042]
["bitfinex-derivatives","SOLF0:USTF0",1744686416453,0.05462674,129.44,129.42,29.84887042]
["bitfinex-derivatives","SOLF0:USTF0",1744686418254,7.7275,129.43,129.42,29.84887042]
["bitfinex-derivatives","SOLF0:USTF0",1744686420655,0.05462674,129.44,129.42,29.84887042]
["bitfinex-derivatives","SOLF0:USTF0",1744686421257,0.05462674,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744686421856,0.05462674,129.44,129.42,37.57677042]
["bitfinex-derivatives","SOLF0:USTF0",1744686422857,0.05462674,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744686424058,0.05462674,129.44,129.42,37.57667042]
["bitfinex-derivatives","SOLF0:USTF0",1744686424461,0.05462674,129.44,129.42,29.84887042]
["bitfinex-derivatives","SOLF0:USTF0",1744686424752,7.7275,129.43,129.42,0.04887042]
["bitfinex-derivatives","SOLF0:USTF0",1744686424957,0.05462674,129.44,129.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686424958,15.46889918,129.44,129.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686425149,2.0187,129.44,129.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686425553,357.0,129.46,129.37,43.17557244]
["bitfinex-derivatives","SOLF0:USTF0",1744686425749,357.0,129.46,129.4,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744686426058,0.05717921,129.44,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686426361,7.7275,129.43,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686430560,0.05717921,129.44,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686431363,7.7275,129.43,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686431561,0.05717921,129.44,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686433059,7.78447921,129.44,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686433260,0.05717921,129.44,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686433661,7.7275,129.43,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686433853,10.99749869,129.43,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686434058,7.7275,129.43,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686434261,10.99806871,129.43,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686440071,3.27056871,129.43,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686440873,0.05717921,129.44,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686442073,7.78407921,129.44,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686442473,0.05717921,129.44,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686443576,0.05717921,129.44,129.42,7.7801756]
["bitfinex-derivatives","SOLF0:USTF0",1744686446273,43.19557244,129.5,129.42,7.7801756]
["bitfinex-derivatives","SOLF0:USTF0",1744686446274,386.78,129.52,129.42,0.0524756]
["bitfinex-derivatives","SOLF0:USTF0",1744686446578,3.27530353,129.51,129.42,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744686446773,7.7255,129.47,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744686446971,7.7255,129.47,129.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686447172,8.37427314,129.51,129.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686447370,3.27505358,129.5,129.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686447570,7.7249,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686448572,7.7251,129.47,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686449876,7.7246,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686450076,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686450277,3.27578492,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686450477,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686450677,3.27554546,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686450876,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686451074,7.7251,129.47,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686451671,7.7246,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686454383,7.7251,129.47,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686459691,7.7248,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686459986,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686460187,3.27552251,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686460378,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686460582,3.27539928,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686460783,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686460979,3.27539849,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686461288,7.7251,129.47,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686461784,7.7248,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686461989,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686462188,3.27522139,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686462386,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686462686,3.27502023,129.48,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686462886,0.05362415,129.49,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686463190,7.7251,129.47,129.46,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1744686466091,7.77762415,129.49,129.46,7.78466736]
["bitfinex-derivatives","SOLF0:USTF0",1744686466390,0.05362415,129.49,129.47,38.15427314]
["bitfinex-derivatives","SOLF0:USTF0",1744686466585,7.7213,129.54,129.47,38.15427314]
["bitfinex-derivatives","SOLF0:USTF0",1744686466786,7.7213,129.54,129.5,8.37427314]
["bitfinex-derivatives","SOLF0:USTF0",1744686466979,7.7213,129.54,129.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686467180,371.65087314,129.59,129.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744686467691,7.77834795,129.56,129.54,0.0552781]
["bitfinex-derivatives","SOLF0:USTF0",1744686468289,0.05814795,129.56,129.54,29.8352781]
["bitfinex-derivatives","SOLF0:USTF0",1744686468687,0.05814795,129.56,129.54,37.5556781]
["bitfinex-derivatives","SOLF0:USTF0",1744686469391,0.05814795,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744686471291,0.05814795,129.56,129.54,29.8352781]
["bitfinex-derivatives","SOLF0:USTF0",1744686471292,0.05814795,129.56,129.54,37.5560781]
["bitfinex-derivatives","SOLF0:USTF0",1744686471489,0.05814795,129.56,129.54,29.8352781]
["bitfinex-derivatives","SOLF0:USTF0",1744686472092,0.05814795,129.56,129.54,37.5557781]
["bitfinex-derivatives","SOLF0:USTF0",1744686472291,0.05814795,129.56,129.54,29.8352781]
["bitfinex-derivatives","SOLF0:USTF0",1744686472794,0.05814795,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744686473297,0.05814795,129.56,129.54,37.5558781]
["bitfinex-derivatives","SOLF0:USTF0",1744686474598,0.05814795,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744686476200,0.05814795,129.56,129.54,29.8352781]
["bitfinex-derivatives","SOLF0:USTF0",1744686477397,0.05814795,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744686477999,0.05814795,129.56,129.54,37.5559781]
["bitfinex-derivatives","SOLF0:USTF0",1744686479500,0.05814795,129.56,129.54,29.8352781]
["bitfinex-derivatives","SOLF0:USTF0",1744686481101,4.1311,129.64,129.54,38.20955124]
["bitfinex-derivatives","SOLF0:USTF0",1744686481300,4.1311,129.64,129.56,8.37427314]
["bitfinex-derivatives","SOLF0:USTF0",1744686481502,8.37427314,129.63,129.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686481701,7.7179,129.6,129.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686481896,8.37427314,129.63,129.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686482097,7.7167,129.62,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744686482296,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686482599,0.05948711,129.61,129.59,7.7746633]
["bitfinex-derivatives","SOLF0:USTF0",1744686483500,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686483903,0.05948711,129.61,129.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686484103,7.77628711,129.61,129.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744686485104,7.7174,129.6,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686485297,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686486598,7.7174,129.6,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686486803,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686487104,0.05948711,129.61,129.59,7.7745633]
["bitfinex-derivatives","SOLF0:USTF0",1744686487401,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686488208,7.77628711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686488909,0.05948711,129.61,129.59,7.7749633]
["bitfinex-derivatives","SOLF0:USTF0",1744686489109,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686489507,7.77668711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686489703,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686490104,7.7174,129.6,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686492809,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686492810,7.77638711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686493409,7.7174,129.6,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686496717,0.05948711,129.61,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686497017,0.05948711,129.61,129.6,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686499322,7.77628711,129.61,129.6,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686507326,7.7174,129.6,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686507723,13.06634154,129.6,129.59,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1744686510224,7.721,129.55,129.52,7.44604154]
["bitfinex-derivatives","SOLF0:USTF0",1744686510429,5.34894154,129.56,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686510819,7.7211,129.54,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686511425,7.77021274,129.55,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686511726,7.77021274,129.55,129.54,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686511727,0.04971274,129.55,129.54,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686514830,0.04971274,129.55,129.54,13.06994154]
["bitfinex-derivatives","SOLF0:USTF0",1744686515221,0.04971274,129.55,129.54,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686518028,7.77011274,129.55,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686518335,0.04971274,129.55,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686519232,7.721,129.54,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686519631,0.04971274,129.55,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686519832,7.77021274,129.55,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686520033,5.39865428,129.55,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686520539,7.721,129.54,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686522636,0.04971274,129.55,129.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686522832,0.04971274,129.55,129.54,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686524240,0.04971274,129.55,129.54,13.06994154]
["bitfinex-derivatives","SOLF0:USTF0",1744686525334,5.34894154,129.61,129.54,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686525637,5.34894154,129.61,129.56,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686525831,7.7183,129.59,129.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686526032,5.34894154,129.61,129.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686526233,5.34894154,129.6,129.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686526432,7.7186,129.58,129.57,29.77088318]
["bitfinex-derivatives","SOLF0:USTF0",1744686531238,13.06754154,129.58,129.57,29.77088318]
["bitfinex-derivatives","SOLF0:USTF0",1744686531439,13.06754154,129.58,129.57,0.05088318]
["bitfinex-derivatives","SOLF0:USTF0",1744686532637,7.7204,129.55,129.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686533940,7.77459848,129.56,129.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686534238,7.77459848,129.56,129.54,35.06894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686534942,7.7204,129.55,129.54,35.06894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686535235,5.34894154,129.55,129.53,0.05031466]
["bitfinex-derivatives","SOLF0:USTF0",1744686535441,7.721,129.54,129.53,0.05031466]
["bitfinex-derivatives","SOLF0:USTF0",1744686538041,13.06994154,129.54,129.53,0.05031466]
["bitfinex-derivatives","SOLF0:USTF0",1744686538239,7.7222,129.52,129.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686538442,13.07114154,129.52,129.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686540940,7.7222,129.52,129.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686541838,13.07114154,129.52,129.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686542340,7.7222,129.52,129.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744686542537,0.05501239,129.53,129.51,35.06894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686542737,0.05501239,129.53,129.52,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686542931,5.34894154,129.58,129.52,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686543137,7.7196,129.57,129.54,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686543336,7.7196,129.57,129.54,35.04894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686544138,7.77648273,129.57,129.54,35.10767322]
["bitfinex-derivatives","SOLF0:USTF0",1744686544439,7.7198,129.56,129.54,35.10767322]
["bitfinex-derivatives","SOLF0:USTF0",1744686544642,5.34894154,129.56,129.54,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1744686545441,7.7204,129.55,129.54,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1744686546940,13.06934154,129.55,129.54,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1744686548641,7.7204,129.55,129.54,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1744686548944,13.06894154,129.56,129.54,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1744686549143,7.72,129.56,129.54,29.75873168]
["bitfinex-derivatives","SOLF0:USTF0",1744686549342,0.05688273,129.57,129.54,29.75873168]
["bitfinex-derivatives","SOLF0:USTF0",1744686549642,0.05688273,129.57,129.55,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686550540,0.05688273,129.57,129.56,13.06874154]
["bitfinex-derivatives","SOLF0:USTF0",1744686550843,7.717,129.61,129.58,5.34894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686551038,7.717,129.61,129.58,35.04894154]
["bitfinex-derivatives","SOLF0:USTF0",1744686551236,7.717,129.61,129.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686551543,7.717,129.61,129.58,37.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744686551843,7.77097412,129.61,129.58,37.47060599]
["bitfinex-derivatives","SOLF0:USTF0",1744686552243,0.05397412,129.61,129.58,37.47060599]
["bitfinex-derivatives","SOLF0:USTF0",1744686553746,7.77117412,129.61,129.58,37.47060599]
["bitfinex-derivatives","SOLF0:USTF0",1744686553942,0.05397412,129.61,129.59,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744686554136,0.05397412,129.61,129.58,29.75240599]
["bitfinex-derivatives","SOLF0:USTF0",1744686554640,0.05397412,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744686554840,10.53186128,129.66,129.58,29.75240599]
["bitfinex-derivatives","SOLF0:USTF0",1744686555140,7.7153,129.64,129.6,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744686555346,10.53186128,129.66,129.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686555946,0.04986041,129.65,129.62,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1744686557141,0.04986041,129.65,129.62,7.77233922]
["bitfinex-derivatives","SOLF0:USTF0",1744686557648,0.04986041,129.65,129.62,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1744686558347,7.7156,129.63,129.62,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1744686559842,16.12172169,129.65,129.62,7.77243922]
["bitfinex-derivatives","SOLF0:USTF0",1744686560148,0.04986041,129.65,129.62,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1744686560545,0.04986041,129.65,129.62,7.77233922]
["bitfinex-derivatives","SOLF0:USTF0",1744686560945,0.04986041,129.65,129.62,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1744686561146,7.7152,129.64,129.62,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1744686562445,7.7156,129.63,129.62,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1744686562845,0.04986041,129.65,129.62,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1744686563545,0.04986041,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744686563745,10.35126128,129.7,129.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686564045,7.7124,129.69,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744686564245,7.7124,129.69,129.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686564649,7.7124,129.69,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744686564846,0.05867474,129.68,129.65,7.76610582]
["bitfinex-derivatives","SOLF0:USTF0",1744686565350,7.7133,129.67,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686565550,0.05867474,129.68,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686566052,7.7136,129.67,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686567955,7.77147474,129.68,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686568148,0.05867474,129.68,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686568344,7.7138,129.67,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686568551,0.05867474,129.68,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686569551,7.7133,129.67,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686569752,0.05867474,129.68,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686570051,7.77157474,129.68,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686572458,8.41593602,129.68,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686572962,7.7132,129.67,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686573262,8.41593602,129.68,129.65,0.05180582]
["bitfinex-derivatives","SOLF0:USTF0",1744686573660,8.35726128,129.66,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686573864,8.35726128,129.62,129.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686574568,7.718,129.59,129.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686574957,8.41015104,129.6,129.57,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1744686575263,7.7186,129.58,129.57,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1744686575860,16.07586128,129.58,129.57,0.05230712]
["bitfinex-derivatives","SOLF0:USTF0",1744686576056,8.35726128,129.58,129.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686576261,8.35726128,129.56,129.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686576659,8.35726128,129.56,129.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686576858,8.35726128,129.54,129.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686577357,7.7229,129.51,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686578160,0.05619949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686578663,7.77809949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686579762,0.05619949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686579966,0.05619949,129.53,129.5,8.41353063]
["bitfinex-derivatives","SOLF0:USTF0",1744686580266,0.05619949,129.53,129.5,10.52463063]
["bitfinex-derivatives","SOLF0:USTF0",1744686580466,0.05619949,129.53,129.5,12.70363063]
["bitfinex-derivatives","SOLF0:USTF0",1744686581267,0.05619949,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744686581467,0.05619949,129.53,129.52,37.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744686581669,0.05619949,129.53,129.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686582057,0.05619949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686582367,7.7223,129.52,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686582566,0.05619949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686582762,8.35726128,129.52,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686583165,7.7228,129.51,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686585766,2.068,129.52,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686585966,7.77799949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686586172,0.05619949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686587273,7.77779949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686587671,0.05619949,129.53,129.5,7.77956935]
["bitfinex-derivatives","SOLF0:USTF0",1744686587866,0.05619949,129.53,129.5,0.05626935]
["bitfinex-derivatives","SOLF0:USTF0",1744686589872,0.05619949,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744686590073,0.05619949,129.53,129.52,37.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744686590775,13.39358724,129.62,129.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686590970,19.75578724,129.62,129.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686591170,13.39358724,129.6,129.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686591670,13.39358724,129.56,129.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686591870,0.05037358,129.54,129.51,0.05816381]
["bitfinex-derivatives","SOLF0:USTF0",1744686592678,7.77137358,129.54,129.51,0.05816381]
["bitfinex-derivatives","SOLF0:USTF0",1744686594178,0.05037358,129.54,129.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686595378,0.05037358,129.54,129.51,0.05816381]
["bitfinex-derivatives","SOLF0:USTF0",1744686595577,7.7222,129.52,129.51,0.05816381]
["bitfinex-derivatives","SOLF0:USTF0",1744686602581,0.05037358,129.54,129.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686602781,357.0,129.59,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744686602977,7.7199,129.56,129.52,37.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744686603182,370.39358724,129.59,129.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686603381,13.39358724,129.57,129.48,31.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744686603583,13.39358724,129.55,129.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686603885,4.1733,129.54,129.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686604792,0.05838921,129.52,129.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686605177,0.05838921,129.52,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744686605692,7.7229,129.51,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744686605889,7.7229,129.51,129.48,0.05326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686606283,7.7229,129.51,129.48,7.77776229]
["bitfinex-derivatives","SOLF0:USTF0",1744686606690,7.7229,129.51,129.48,0.05326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686606989,7.78078921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686607492,7.78078921,129.52,129.48,37.45756229]
["bitfinex-derivatives","SOLF0:USTF0",1744686607690,7.78078921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686609189,7.78078921,129.52,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744686609387,7.7228,129.51,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686609687,0.05838921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686609889,7.7229,129.51,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686610791,7.78078921,129.52,129.48,37.45766229]
["bitfinex-derivatives","SOLF0:USTF0",1744686610994,0.05838921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686611592,7.7231,129.51,129.48,37.45756229]
["bitfinex-derivatives","SOLF0:USTF0",1744686613192,7.78068921,129.52,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744686613392,7.78068921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686613591,0.05838921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686615390,0.05838921,129.52,129.48,37.45776229]
["bitfinex-derivatives","SOLF0:USTF0",1744686615788,0.05838921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686615994,7.7233,129.51,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686616292,0.05838921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686616686,0.05838921,129.52,129.48,0.05326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686616896,0.05838921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686617495,7.7231,129.51,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686618795,7.7234,129.5,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686619305,0.05838921,129.52,129.48,37.45756229]
["bitfinex-derivatives","SOLF0:USTF0",1744686619598,0.05838921,129.52,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686620398,7.7232,129.51,129.48,29.73326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686620893,7.7239,129.49,129.48,0.05326229]
["bitfinex-derivatives","SOLF0:USTF0",1744686622909,7.7257,129.46,129.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686623201,38.04957154,129.5,129.42,39.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744686624104,0.04922769,129.47,129.45,0.04891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686624704,7.7257,129.46,129.45,0.04891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686626605,0.04922769,129.47,129.45,37.45471773]
["bitfinex-derivatives","SOLF0:USTF0",1744686626801,2.1478,129.51,129.45,37.45471773]
["bitfinex-derivatives","SOLF0:USTF0",1744686626802,10.43337154,129.52,129.45,29.72891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686627708,8.36957154,129.5,129.45,29.72891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686628007,7.7255,129.47,129.45,29.72891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686628404,0.0491638,129.47,129.45,29.72891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686628605,7.7257,129.46,129.45,29.72891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686628798,7.7257,129.46,129.45,0.04891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686629607,16.09527154,129.46,129.45,0.04891773]
["bitfinex-derivatives","SOLF0:USTF0",1744686630006,7.7275,129.43,129.42,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686630209,8.36957154,129.44,129.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686630512,8.36957154,129.44,129.36,31.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744686631002,7.7292,129.41,129.37,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744686631210,0.04947497,129.42,129.39,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744686633710,7.7293,129.4,129.39,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744686633909,0.04947497,129.42,129.39,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744686634212,7.7291,129.41,129.39,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744686640112,7.7293,129.4,129.39,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744686641412,0.04947497,129.42,129.39,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744686641813,7.7292,129.41,129.39,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744686642706,0.04947497,129.42,129.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686642913,37.15106927,129.5,129.4,37.15106927]
["bitfinex-derivatives","SOLF0:USTF0",1744686643113,7.7242,129.49,129.42,7.45106927]
["bitfinex-derivatives","SOLF0:USTF0",1744686643309,7.7242,129.49,129.46,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744686643511,37.15106927,129.5,129.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744686643910,0.05324358,129.48,129.45,7.78391689]
["bitfinex-derivatives","SOLF0:USTF0",1744686645316,7.77794358,129.48,129.45,0.05771689]
["bitfinex-derivatives","SOLF0:USTF0",1744686646118,7.7253,129.47,129.45,0.05771689]
["bitfinex-derivatives","SOLF0:USTF0",1744686646319,0.05324358,129.48,129.45,0.05771689]
["bitfinex-derivatives","SOLF0:USTF0",1744686646618,7.50431285,129.48,129.45,0.05771689]
["bitfinex-derivatives","SOLF0:USTF0",1744686646819,7.7257,129.46,129.45,0.05771689]
["bitfinex-derivatives","SOLF0:USTF0",1744686649319,15.17676927,129.46,129.45,0.05771689]
["bitfinex-derivatives","SOLF0:USTF0",1744686649517,7.728,129.43,129.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686649718,7.45106927,129.44,129.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686650117,7.728,129.43,129.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686650720,7.77840527,129.43,129.4,29.72920653]
["bitfinex-derivatives","SOLF0:USTF0",1744686652822,7.77840527,129.43,129.4,37.45820653]
["bitfinex-derivatives","SOLF0:USTF0",1744686656725,7.7287,129.41,129.4,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1744686656926,0.05040527,129.43,129.4,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1744686657432,7.45106927,129.42,129.4,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1744686658223,7.7287,129.41,129.4,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1744686660225,7.7287,129.41,129.4,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744686660425,29.68,129.41,129.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686660625,7.45106927,129.38,129.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686661523,0.04929479,129.37,129.34,0.05783]
["bitfinex-derivatives","SOLF0:USTF0",1744686661723,0.04929479,129.37,129.34,7.45106927]
["bitfinex-derivatives","SOLF0:USTF0",1744686662029,0.04929479,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744686662228,0.04929479,129.37,129.36,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686663124,7.78039479,129.37,129.36,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686663325,0.04929479,129.37,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686664231,7.7323,129.35,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686667930,7.7319,129.36,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686668333,0.04929479,129.37,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686669335,7.7323,129.35,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686675841,7.7319,129.36,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686678643,7.78069479,129.37,129.34,7.78558201]
["bitfinex-derivatives","SOLF0:USTF0",1744686678847,0.04929479,129.37,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686682245,0.04929479,129.37,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744686683544,0.04929479,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744686683946,0.04929479,129.37,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686684348,0.04929479,129.37,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744686687349,0.04929479,129.37,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686687847,7.7322,129.36,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686688049,7.45807831,129.36,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686688749,7.7323,129.35,129.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1744686690545,7.7342,129.32,129.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686690744,7.45807831,129.36,129.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686691240,7.45807831,129.38,129.3,31.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744686691439,393.0258,129.41,129.33,7.45807831]
["bitfinex-derivatives","SOLF0:USTF0",1744686691641,0.05833374,129.35,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686691846,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686692041,0.05954065,129.36,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744686693149,0.05954065,129.36,129.34,37.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744686693347,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686694251,7.79154065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686694452,7.51761896,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686695449,7.7329,129.34,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686701158,7.7325,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686701358,0.05954065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686702360,7.7326,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686702560,0.05954065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686702862,7.7329,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686704061,7.79144065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686704359,0.05954065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686705264,0.05954065,129.36,129.33,7.78870116]
["bitfinex-derivatives","SOLF0:USTF0",1744686705459,0.05954065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686705664,7.79164065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686707067,0.05954065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686707266,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686708668,7.79124065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686708867,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686709268,7.79154065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686712371,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686714172,7.79124065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686715070,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686717568,7.79134065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686717764,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686718771,0.05954065,129.36,129.34,37.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744686719270,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686719474,7.79124065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686719674,0.05954065,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686721578,0.05954065,129.36,129.34,37.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744686722378,4.83147727,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686722578,7.7323,129.35,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686722774,4.83147727,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686723479,12.56357727,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686723679,4.83147727,129.36,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744686724181,4.83147727,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686724979,0.05954065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686725180,0.05954065,129.36,129.33,7.78850116]
["bitfinex-derivatives","SOLF0:USTF0",1744686725879,0.05954065,129.36,129.34,37.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744686726083,0.05954065,129.36,129.34,42.16473662]
["bitfinex-derivatives","SOLF0:USTF0",1744686727584,0.05954065,129.36,129.34,37.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744686732290,7.79154065,129.36,129.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686732590,4.83147727,129.36,129.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686732789,4.83147727,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686732996,4.77193662,129.34,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686733991,12.50423662,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686734892,0.05954065,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686735487,4.77193662,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686736694,12.50463662,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686737894,12.50483662,129.34,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686738594,12.50453662,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686739294,7.7326,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686739492,12.50483662,129.34,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686742096,7.7324,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686742295,12.50433662,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686744199,0.05954065,129.36,129.33,4.82733778]
["bitfinex-derivatives","SOLF0:USTF0",1744686744396,0.05954065,129.36,129.34,34.43193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686745201,0.05954065,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744686746101,0.05954065,129.36,129.34,42.16453662]
["bitfinex-derivatives","SOLF0:USTF0",1744686746301,0.05954065,129.36,129.34,37.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744686750408,0.05954065,129.36,129.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686751103,0.05954065,129.36,129.34,37.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744686752404,0.05954065,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744686753801,0.05954065,129.36,129.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686754705,7.79124065,129.36,129.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686758013,12.56317727,129.36,129.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744686758207,12.56317727,129.36,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686758612,12.50423662,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686758914,4.77193662,129.35,129.33,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1744686760517,0.05954065,129.36,129.33,7.78880116]
["bitfinex-derivatives","SOLF0:USTF0",1744686760710,0.05954065,129.36,129.33,12.56073778]
["bitfinex-derivatives","SOLF0:USTF0",1744686761315,0.05954065,129.36,129.33,42.20073778]
["bitfinex-derivatives","SOLF0:USTF0",1744686761919,4.2306,129.41,129.35,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686762111,9.00253662,129.41,129.36,34.41193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686762318,34.41193662,129.44,129.39,12.50183662]
["bitfinex-derivatives","SOLF0:USTF0",1744686762517,29.64,129.44,129.4,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686762817,363.88693662,129.45,129.4,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686763010,12.49933662,129.44,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744686763213,4.82265789,129.44,129.41,0.05951487]
["bitfinex-derivatives","SOLF0:USTF0",1744686763515,4.82265789,129.44,129.41,7.78821487]
["bitfinex-derivatives","SOLF0:USTF0",1744686763717,0.05072127,129.44,129.41,7.78821487]
["bitfinex-derivatives","SOLF0:USTF0",1744686763907,0.05072127,129.44,129.41,4.83145149]
["bitfinex-derivatives","SOLF0:USTF0",1744686764109,0.05072127,129.44,129.42,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744686765419,0.05072127,129.44,129.41,0.05951487]
["bitfinex-derivatives","SOLF0:USTF0",1744686767220,7.77782127,129.44,129.41,7.78821487]
["bitfinex-derivatives","SOLF0:USTF0",1744686767821,0.05072127,129.44,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744686769216,4.82265789,129.44,129.41,0.05951487]
["bitfinex-derivatives","SOLF0:USTF0",1744686769422,12.49983662,129.43,129.41,0.05951487]
["bitfinex-derivatives","SOLF0:USTF0",1744686770119,7.77782127,129.44,129.41,0.05951487]
["bitfinex-derivatives","SOLF0:USTF0",1744686770321,0.05072127,129.44,129.41,4.83145149]
["bitfinex-derivatives","SOLF0:USTF0",1744686770516,0.05072127,129.44,129.41,12.55975149]
["bitfinex-derivatives","SOLF0:USTF0",1744686771621,0.05072127,129.44,129.41,7.78781487]
["bitfinex-derivatives","SOLF0:USTF0",1744686771821,7.77772127,129.44,129.41,7.78781487]
["bitfinex-derivatives","SOLF0:USTF0",1744686776422,0.05072127,129.44,129.41,7.78781487]
["bitfinex-derivatives","SOLF0:USTF0",1744686776720,0.05072127,129.44,129.41,12.55975149]
["bitfinex-derivatives","SOLF0:USTF0",1744686777022,0.05072127,129.44,129.42,12.49993662]
["bitfinex-derivatives","SOLF0:USTF0",1744686777221,0.05072127,129.44,129.42,42.11993662]
["bitfinex-derivatives","SOLF0:USTF0",1744686777920,0.05072127,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744686779424,4.77193662,129.49,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744686779720,7.7247,129.48,129.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744686780221,12.49603662,129.49,129.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744686780430,4.77193662,129.51,129.46,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686780726,0.05254822,129.48,129.46,4.82408157]
["bitfinex-derivatives","SOLF0:USTF0",1744686781226,0.05254822,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744686781423,4.77193662,129.53,129.47,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686781627,4.77193662,129.53,129.48,34.39193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686781826,4.77193662,129.53,129.49,12.49553662]
["bitfinex-derivatives","SOLF0:USTF0",1744686782228,4.77193662,129.52,129.48,34.39193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686782423,4.77193662,129.51,129.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744686782626,4.82632888,129.51,129.49,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1744686782926,7.7238,129.5,129.49,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1744686792035,0.05439226,129.51,129.49,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1744686792230,0.05439226,129.51,129.49,4.82585465]
["bitfinex-derivatives","SOLF0:USTF0",1744686792629,0.05439226,129.51,129.49,12.54945465]
["bitfinex-derivatives","SOLF0:USTF0",1744686793234,0.05439226,129.51,129.49,4.82585465]
["bitfinex-derivatives","SOLF0:USTF0",1744686794334,0.05439226,129.51,129.49,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1744686794832,4.82632888,129.51,129.49,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1744686795335,12.54922888,129.51,129.49,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1744686795736,7.77729226,129.51,129.49,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1744686796530,0.05439226,129.51,129.49,4.82585465]
["bitfinex-derivatives","SOLF0:USTF0",1744686797134,0.05439226,129.51,129.49,12.54945465]
["bitfinex-derivatives","SOLF0:USTF0",1744686797335,0.05439226,129.51,129.49,4.82585465]
["bitfinex-derivatives","SOLF0:USTF0",1744686798135,0.05439226,129.51,129.5,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686798336,7.7212,129.54,129.5,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686798537,7.7212,129.54,129.51,34.37193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686799436,7.77434066,129.54,129.51,34.37193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686799936,0.05314066,129.54,129.52,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686800328,0.05314066,129.54,129.52,4.82729533]
["bitfinex-derivatives","SOLF0:USTF0",1744686802142,0.05314066,129.54,129.52,12.54939533]
["bitfinex-derivatives","SOLF0:USTF0",1744686802343,0.05314066,129.54,129.53,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686803044,0.05314066,129.54,129.53,12.49353662]
["bitfinex-derivatives","SOLF0:USTF0",1744686803245,4.77193662,129.6,129.54,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686803437,4.77193662,129.6,129.55,34.35193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686804040,4.77193662,129.59,129.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744686804246,4.77193662,129.58,129.57,0.04927779]
["bitfinex-derivatives","SOLF0:USTF0",1744686804741,12.49053662,129.58,129.57,0.04927779]
["bitfinex-derivatives","SOLF0:USTF0",1744686808555,7.7198,129.56,129.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744686808744,4.77193662,129.56,129.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744686808948,4.77193662,129.55,129.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744686809152,4.77193662,129.56,129.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744686809654,0.05701239,129.55,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686809951,7.721,129.54,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686815258,7.77751239,129.55,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686815652,0.05701239,129.55,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686816363,4.77193662,129.54,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686816755,12.49293662,129.54,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686817460,7.77771239,129.55,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686817657,0.05701239,129.55,129.53,4.82410409]
["bitfinex-derivatives","SOLF0:USTF0",1744686819868,0.05701239,129.55,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686820368,4.82894901,129.55,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686820570,4.77193662,129.54,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686821270,12.49293662,129.54,129.53,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1744686823667,12.49293662,129.54,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744686823668,7.7234,129.5,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686824172,7.7239,129.49,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686824769,12.49583662,129.49,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686825774,12.55113436,129.5,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686826869,4.82753436,129.5,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686827075,31.5797,129.56,129.49,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686827373,4.77193662,129.55,129.5,4.77193662]
["bitfinex-derivatives","SOLF0:USTF0",1744686828175,7.77929194,129.54,129.51,0.05932146]
["bitfinex-derivatives","SOLF0:USTF0",1744686828776,0.05799194,129.54,129.51,7.78202146]
["bitfinex-derivatives","SOLF0:USTF0",1744686830878,0.05799194,129.54,129.51,37.34202146]
["bitfinex-derivatives","SOLF0:USTF0",1744686833583,7.77899194,129.54,129.51,37.34202146]
["bitfinex-derivatives","SOLF0:USTF0",1744686834083,0.05799194,129.54,129.51,37.34202146]
["bitfinex-derivatives","SOLF0:USTF0",1744686834283,4.77193662,129.53,129.51,29.61932146]
["bitfinex-derivatives","SOLF0:USTF0",1744686834481,4.77193662,129.52,129.51,0.05932146]
["bitfinex-derivatives","SOLF0:USTF0",1744686834687,7.7245,129.49,129.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686834878,4.77193662,129.48,129.45,37.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744686835182,4.77193662,129.48,129.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686835384,12.49683662,129.48,129.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686835585,4.77193662,129.48,129.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686835879,4.77193662,129.46,129.45,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1744686836085,12.49763662,129.46,129.45,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1744686836686,7.7257,129.46,129.45,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1744686836985,0.05652837,129.48,129.45,4.82902578]
["bitfinex-derivatives","SOLF0:USTF0",1744686837187,0.05652837,129.48,129.45,29.61708916]
["bitfinex-derivatives","SOLF0:USTF0",1744686837688,0.05652837,129.48,129.45,37.34318916]
["bitfinex-derivatives","SOLF0:USTF0",1744686838184,0.05652837,129.48,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744686838683,0.05652837,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744686841687,0.05652837,129.48,129.45,37.06005342]
["bitfinex-derivatives","SOLF0:USTF0",1744686842989,0.05652837,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744686843192,357.0,129.54,129.47,7.44296426]
["bitfinex-derivatives","SOLF0:USTF0",1744686843395,7.44296426,129.56,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686843589,7.7213,129.54,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686843789,7.44296426,129.56,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686843988,7.44296426,129.56,129.49,7.44296426]
["bitfinex-derivatives","SOLF0:USTF0",1744686844185,7.7207,129.55,129.49,7.44296426]
["bitfinex-derivatives","SOLF0:USTF0",1744686844389,0.05905409,129.54,129.51,0.05542284]
["bitfinex-derivatives","SOLF0:USTF0",1744686845394,7.7219,129.53,129.51,0.05542284]
["bitfinex-derivatives","SOLF0:USTF0",1744686847791,7.7222,129.52,129.51,0.05542284]
["bitfinex-derivatives","SOLF0:USTF0",1744686849596,7.7239,129.49,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744686850094,7.7248,129.48,129.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744686850298,7.44296426,129.52,129.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744686850595,7.7253,129.47,129.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744686850786,7.7253,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686850989,7.78411674,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686851189,7.7257,129.46,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686853695,0.05881674,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686854997,7.7257,129.46,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686856498,7.78421674,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686856797,0.05881674,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686856995,7.78391674,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686858598,0.05881674,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686858799,0.05881674,129.47,129.45,37.03500765]
["bitfinex-derivatives","SOLF0:USTF0",1744686858999,0.05881674,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686859700,0.05881674,129.47,129.45,37.31804339]
["bitfinex-derivatives","SOLF0:USTF0",1744686864998,0.05881674,129.47,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686865700,7.7257,129.46,129.45,29.59204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686866303,7.7257,129.46,129.45,0.05204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686870712,7.78421674,129.47,129.45,0.05204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686871008,0.05881674,129.47,129.45,0.05204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686872208,7.7257,129.46,129.45,0.05204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686878709,0.05881674,129.47,129.45,34.33672299]
["bitfinex-derivatives","SOLF0:USTF0",1744686878915,0.05881674,129.47,129.46,4.7646796]
["bitfinex-derivatives","SOLF0:USTF0",1744686879118,0.05881674,129.47,129.45,34.33672299]
["bitfinex-derivatives","SOLF0:USTF0",1744686879317,7.7257,129.46,129.45,29.57204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686882016,7.7257,129.46,129.45,0.05204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686883723,0.05881674,129.47,129.45,29.57204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686884622,7.78401674,129.47,129.45,29.57204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686887222,0.05881674,129.47,129.45,29.57204339]
["bitfinex-derivatives","SOLF0:USTF0",1744686889520,0.05881674,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744686889724,2.1842,129.55,129.45,44.73709634]
["bitfinex-derivatives","SOLF0:USTF0",1744686889916,4.1996,129.57,129.5,7.44505295]
["bitfinex-derivatives","SOLF0:USTF0",1744686890113,2.0309,129.57,129.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686890318,9.62925295,129.59,129.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686890518,2.1842,129.59,129.52,7.44505295]
["bitfinex-derivatives","SOLF0:USTF0",1744686890718,386.52,129.6,129.52,7.44505295]
["bitfinex-derivatives","SOLF0:USTF0",1744686890918,0.04890805,129.57,129.54,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1744686891624,7.7201,129.56,129.54,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1744686892625,7.76830805,129.57,129.54,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1744686892926,7.76830805,129.57,129.54,29.57381716]
["bitfinex-derivatives","SOLF0:USTF0",1744686895225,7.493961,129.57,129.54,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1744686895619,7.7198,129.56,129.54,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1744686896527,7.7204,129.55,129.54,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1744686897123,7.7222,129.52,129.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686897329,7.44505295,129.53,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686897523,7.44505295,129.51,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686897725,7.7239,129.49,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686899631,7.78130515,129.5,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686900231,7.7239,129.49,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686902338,7.78120515,129.5,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686902536,0.05760515,129.5,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686903235,7.78130515,129.5,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686903533,0.05760515,129.5,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686903737,7.7239,129.49,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686904433,0.05760515,129.5,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686905437,7.7239,129.49,129.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744686912441,7.7239,129.49,129.47,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1744686913646,7.7245,129.48,129.47,0.05009682]
["bitfinex-derivatives","SOLF0:USTF0",1744686913842,7.5026581,129.5,129.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744686914141,7.44505295,129.48,129.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744686914339,4.3406,129.49,129.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744686914943,7.77681943,129.47,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686916245,0.05141943,129.47,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686918047,7.77671943,129.47,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686918750,7.7257,129.46,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686918943,12.49007779,129.46,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686921548,4.76437779,129.46,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686921753,0.05141943,129.47,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686922053,0.05141943,129.47,129.45,7.77884098]
["bitfinex-derivatives","SOLF0:USTF0",1744686922653,0.05141943,129.47,129.46,37.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744686923659,0.05141943,129.47,129.46,41.99007779]
["bitfinex-derivatives","SOLF0:USTF0",1744686924455,0.05141943,129.47,129.46,34.26437779]
["bitfinex-derivatives","SOLF0:USTF0",1744686924953,0.05141943,129.47,129.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744686928753,12.54089722,129.47,129.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744686930056,7.7257,129.46,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686930458,12.49007779,129.46,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686930951,7.77681943,129.47,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686931156,0.05141943,129.47,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686931655,7.77661943,129.47,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686933559,0.05141943,129.47,129.45,7.77914098]
["bitfinex-derivatives","SOLF0:USTF0",1744686934560,0.05141943,129.47,129.46,37.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744686935260,0.05141943,129.47,129.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744686940361,0.05141943,129.47,129.46,37.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744686942661,0.05141943,129.47,129.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744686944366,0.05141943,129.47,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686944664,12.49007779,129.46,129.45,0.05284098]
["bitfinex-derivatives","SOLF0:USTF0",1744686945367,7.7269,129.44,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686945565,12.49127779,129.44,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686946170,7.7269,129.44,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686948368,7.7266,129.45,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686948572,7.7266,129.45,129.43,34.24437779]
["bitfinex-derivatives","SOLF0:USTF0",1744686949491,7.7266,129.45,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686950471,7.726,129.46,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686950974,7.7265,129.45,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686954576,4.81579722,129.47,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686954577,7.7269,129.44,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686956476,7.7266,129.45,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686957179,7.7269,129.44,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686957579,12.49127779,129.44,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686958380,7.7269,129.44,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686961284,7.7266,129.45,129.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744686961485,0.05141943,129.47,129.43,34.24437779]
["bitfinex-derivatives","SOLF0:USTF0",1744686961785,7.77691943,129.47,129.43,34.24437779]
["bitfinex-derivatives","SOLF0:USTF0",1744686961987,7.77691943,129.47,129.43,41.97187779]
["bitfinex-derivatives","SOLF0:USTF0",1744686962379,0.05141943,129.47,129.46,4.76437779]
["bitfinex-derivatives","SOLF0:USTF0",1744686962579,363.76817779,129.52,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744686962782,6.76817779,129.52,129.47,12.48947779]
["bitfinex-derivatives","SOLF0:USTF0",1744686963280,7.7237,129.5,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744686963585,0.05373866,129.5,129.47,0.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1744686964386,7.77743866,129.5,129.47,7.77413814]
["bitfinex-derivatives","SOLF0:USTF0",1744686966087,7.7241,129.49,129.47,0.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1744686966283,0.05373866,129.5,129.48,4.76437779]
["bitfinex-derivatives","SOLF0:USTF0",1744686966489,361.76437779,129.56,129.49,34.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1744686966689,7.7207,129.55,129.52,4.76437779]
["bitfinex-derivatives","SOLF0:USTF0",1744686966990,7.7207,129.55,129.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744686967589,7.77685,129.55,129.52,29.5102078]
["bitfinex-derivatives","SOLF0:USTF0",1744686967987,7.77685,129.55,129.52,37.2320078]
["bitfinex-derivatives","SOLF0:USTF0",1744686968495,7.77685,129.55,129.52,29.5102078]
["bitfinex-derivatives","SOLF0:USTF0",1744686969095,7.77685,129.55,129.52,37.2323078]
["bitfinex-derivatives","SOLF0:USTF0",1744686969598,7.77685,129.55,129.52,29.5102078]
["bitfinex-derivatives","SOLF0:USTF0",1744686970796,0.05615,129.55,129.52,37.2320078]
["bitfinex-derivatives","SOLF0:USTF0",1744686972397,7.77675,129.55,129.52,29.5102078]
["bitfinex-derivatives","SOLF0:USTF0",1744686972695,0.05615,129.55,129.52,29.5102078]
["bitfinex-derivatives","SOLF0:USTF0",1744686972991,0.05615,129.55,129.52,37.2323078]
["bitfinex-derivatives","SOLF0:USTF0",1744686973798,7.77655,129.55,129.52,37.2323078]
["bitfinex-derivatives","SOLF0:USTF0",1744686973998,7.77655,129.55,129.52,29.5102078]
["bitfinex-derivatives","SOLF0:USTF0",1744686974495,0.05615,129.55,129.52,37.2322078]
["bitfinex-derivatives","SOLF0:USTF0",1744686975200,0.05615,129.55,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744686977297,0.05615,129.55,129.52,41.99648559]
["bitfinex-derivatives","SOLF0:USTF0",1744686977594,0.05615,129.55,129.52,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1744686977595,4.82052779,129.55,129.52,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1744686977801,4.76437779,129.53,129.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686978100,4.76437779,129.49,129.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686978300,4.76437779,129.47,129.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686978701,12.48927779,129.48,129.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686978902,0.05467647,129.48,129.46,29.49192219]
["bitfinex-derivatives","SOLF0:USTF0",1744686979102,0.05467647,129.48,129.46,34.25629998]
["bitfinex-derivatives","SOLF0:USTF0",1744686979504,0.05467647,129.48,129.46,41.98159998]
["bitfinex-derivatives","SOLF0:USTF0",1744686979902,0.05467647,129.48,129.46,29.49192219]
["bitfinex-derivatives","SOLF0:USTF0",1744686982301,7.77927647,129.48,129.46,29.49192219]
["bitfinex-derivatives","SOLF0:USTF0",1744686983003,7.77927647,129.48,129.46,34.49192219]
["bitfinex-derivatives","SOLF0:USTF0",1744686983705,12.48947779,129.47,129.46,5.05192219]
["bitfinex-derivatives","SOLF0:USTF0",1744686983901,4.76437779,129.47,129.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686984203,4.76437779,129.44,129.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686984400,4.76437779,129.43,129.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686984602,12.49287779,129.42,129.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686984801,7.7285,129.42,129.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686985002,0.04959031,129.42,129.4,29.49536502]
["bitfinex-derivatives","SOLF0:USTF0",1744686986108,7.7258,129.46,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744686986301,7.7258,129.46,129.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686986501,36.88945198,129.5,129.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686986705,36.88945198,129.5,129.43,36.88945198]
["bitfinex-derivatives","SOLF0:USTF0",1744686987005,366.44635198,129.52,129.43,36.88945198]
["bitfinex-derivatives","SOLF0:USTF0",1744686987201,0.05167943,129.48,129.45,7.77647843]
["bitfinex-derivatives","SOLF0:USTF0",1744686987407,0.05167943,129.48,129.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686987706,0.05167943,129.48,129.46,37.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744686988307,0.05167943,129.48,129.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686988910,7.44945198,129.55,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744686989112,7.44945198,129.55,129.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744686990011,7.44945198,129.55,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744686990012,0.05528986,129.53,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744686990212,7.7227,129.52,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744686992108,7.77708986,129.53,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744686992512,0.05528986,129.53,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744686994214,7.7222,129.52,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744686999813,7.77708986,129.53,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744687000018,0.05528986,129.53,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744687000214,0.05528986,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744687003817,7.50474184,129.53,129.51,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1744687004017,7.50474184,129.53,129.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744687004218,7.44945198,129.51,129.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744687004419,7.7243,129.49,129.46,37.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744687005318,0.05795558,129.49,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744687007512,0.05795558,129.49,129.46,29.47558968]
["bitfinex-derivatives","SOLF0:USTF0",1744687007717,7.78225558,129.49,129.46,29.47558968]
["bitfinex-derivatives","SOLF0:USTF0",1744687008220,7.78225558,129.49,129.46,37.20128968]
["bitfinex-derivatives","SOLF0:USTF0",1744687008621,0.05795558,129.49,129.46,37.20128968]
["bitfinex-derivatives","SOLF0:USTF0",1744687009624,0.05795558,129.49,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744687010018,0.05795558,129.49,129.46,29.47558968]
["bitfinex-derivatives","SOLF0:USTF0",1744687010222,0.05795558,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744687013221,386.42,129.56,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744687013524,29.42,129.56,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744687014224,7.7213,129.54,129.52,0.04986678]
["bitfinex-derivatives","SOLF0:USTF0",1744687014425,0.05501366,129.55,129.52,0.04986678]
["bitfinex-derivatives","SOLF0:USTF0",1744687015723,0.05501366,129.55,129.52,7.77176678]
["bitfinex-derivatives","SOLF0:USTF0",1744687016125,7.77541366,129.55,129.52,7.77176678]
["bitfinex-derivatives","SOLF0:USTF0",1744687017726,0.05501366,129.55,129.52,0.04986678]
["bitfinex-derivatives","SOLF0:USTF0",1744687018025,7.50446564,129.55,129.52,0.04986678]
["bitfinex-derivatives","SOLF0:USTF0",1744687018627,7.7216,129.53,129.52,0.04986678]
["bitfinex-derivatives","SOLF0:USTF0",1744687021224,44.58945198,129.53,129.44,562.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744687021418,7.44945198,129.51,129.44,591.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744687021623,7.7243,129.49,129.44,591.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744687021925,7.44945198,129.51,129.44,591.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744687022328,0.05491608,129.49,129.46,0.05836721]
["bitfinex-derivatives","SOLF0:USTF0",1744687022529,0.05491608,129.49,129.47,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744687022727,0.05491608,129.49,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744687024827,393.86945198,129.59,129.48,15.16945198]
["bitfinex-derivatives","SOLF0:USTF0",1744687025029,393.86945198,129.59,129.51,7.44945198]
["bitfinex-derivatives","SOLF0:USTF0",1744687025326,7.719,129.58,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744687025717,0.057607,129.57,129.55,0.05480173]
["bitfinex-derivatives","SOLF0:USTF0",1744687025920,0.057607,129.57,129.55,37.19480173]
["bitfinex-derivatives","SOLF0:USTF0",1744687028733,0.057607,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744687030532,7.7163,129.62,129.58,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744687030727,7.44945198,129.64,129.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744687030927,7.44945198,129.62,129.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744687031132,7.7177,129.6,129.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744687031633,7.77227685,129.6,129.58,29.45260428]
["bitfinex-derivatives","SOLF0:USTF0",1744687032335,7.718,129.59,129.58,29.45260428]
["bitfinex-derivatives","SOLF0:USTF0",1744687032535,7.718,129.59,129.58,0.05260428]
["bitfinex-derivatives","SOLF0:USTF0",1744687035039,7.77207685,129.6,129.58,0.05260428]
["bitfinex-derivatives","SOLF0:USTF0",1744687035233,0.05457685,129.6,129.58,0.05260428]
["bitfinex-derivatives","SOLF0:USTF0",1744687035936,0.05457685,129.6,129.58,37.15080428]
["bitfinex-derivatives","SOLF0:USTF0",1744687038036,0.05457685,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744687038641,7.7157,129.63,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744687039740,7.77337555,129.63,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744687040136,0.05767555,129.63,129.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687040542,0.05767555,129.63,129.61,29.43386328]
["bitfinex-derivatives","SOLF0:USTF0",1744687040836,7.7134,129.67,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744687041542,7.7134,129.67,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744687041743,7.7128,129.68,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744687042040,0.05598888,129.67,129.65,0.05830227]
["bitfinex-derivatives","SOLF0:USTF0",1744687042341,7.7142,129.66,129.65,0.05830227]
["bitfinex-derivatives","SOLF0:USTF0",1744687042744,2.1796,129.66,129.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687042943,7.7144,129.65,129.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687043243,7.44945198,129.67,129.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687043444,7.44945198,129.63,129.52,563.14945198]
["bitfinex-derivatives","SOLF0:USTF0",1744687043646,7.44945198,129.6,129.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687043840,7.44945198,129.58,129.56,0.05752146]
["bitfinex-derivatives","SOLF0:USTF0",1744687044140,7.7192,129.57,129.56,0.05752146]
["bitfinex-derivatives","SOLF0:USTF0",1744687044643,7.7212,129.54,129.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687045741,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687046038,7.50175317,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687046444,7.7222,129.52,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687051750,7.77410119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687051959,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687052552,7.77440119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687052755,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687054560,0.05230119,129.53,129.51,7.78165031]
["bitfinex-derivatives","SOLF0:USTF0",1744687054859,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687057463,0.05230119,129.53,129.51,7.78195031]
["bitfinex-derivatives","SOLF0:USTF0",1744687057764,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687058469,7.77400119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687059065,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687059869,7.77390119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687062172,7.7222,129.52,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687062470,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687064167,7.77390119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687065670,7.7222,129.52,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687066472,7.77410119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687066771,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687067073,0.05230119,129.53,129.51,7.78205031]
["bitfinex-derivatives","SOLF0:USTF0",1744687067370,0.05230119,129.53,129.51,0.05945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687068173,7.7194,129.57,129.53,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744687068371,7.7194,129.57,129.53,37.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744687068672,29.38,129.6,129.53,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687068971,7.7183,129.59,129.55,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744687069173,0.05110481,129.58,129.55,0.05900175]
["bitfinex-derivatives","SOLF0:USTF0",1744687069467,0.05110481,129.58,129.56,37.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744687069769,0.05110481,129.58,129.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687069969,0.05110481,129.58,129.56,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744687070769,7.76970481,129.58,129.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687070966,0.05110481,129.58,129.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687072074,7.7192,129.57,129.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687072372,7.48235604,129.58,129.55,0.05900175]
["bitfinex-derivatives","SOLF0:USTF0",1744687072775,7.7198,129.56,129.55,0.05900175]
["bitfinex-derivatives","SOLF0:USTF0",1744687077668,15.15105123,129.56,129.55,0.05900175]
["bitfinex-derivatives","SOLF0:USTF0",1744687077873,7.7216,129.53,129.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687078169,7.43125123,129.56,129.49,37.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744687078379,7.43125123,129.56,129.49,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744687078677,7.43125123,129.56,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744687078978,7.7214,129.54,129.52,0.05433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687080475,7.7763744,129.55,129.52,7.77643907]
["bitfinex-derivatives","SOLF0:USTF0",1744687080780,0.0557744,129.55,129.52,29.43433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687081171,0.0557744,129.55,129.52,0.05433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687081679,7.7761744,129.55,129.52,7.77633907]
["bitfinex-derivatives","SOLF0:USTF0",1744687082381,0.0557744,129.55,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744687083977,0.0557744,129.55,129.52,37.15623907]
["bitfinex-derivatives","SOLF0:USTF0",1744687084280,0.0557744,129.55,129.52,29.43433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687084783,7.7763744,129.55,129.52,37.15603907]
["bitfinex-derivatives","SOLF0:USTF0",1744687086083,0.0557744,129.55,129.52,29.43433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687086782,7.721,129.54,129.52,29.43433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687087986,7.7763744,129.55,129.52,29.43433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687088185,0.0557744,129.55,129.52,29.43433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687088383,7.7761744,129.55,129.52,37.15623907]
["bitfinex-derivatives","SOLF0:USTF0",1744687091288,0.0557744,129.55,129.52,29.43433907]
["bitfinex-derivatives","SOLF0:USTF0",1744687091987,0.0557744,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744687094285,7.43125123,129.62,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744687094491,7.43125123,129.62,129.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744687095390,0.05411364,129.6,129.58,0.05772357]
["bitfinex-derivatives","SOLF0:USTF0",1744687097996,0.05411364,129.6,129.58,7.77592357]
["bitfinex-derivatives","SOLF0:USTF0",1744687098597,0.05411364,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744687098795,0.05411364,129.6,129.59,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1744687098990,29.36,129.66,129.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744687098991,36.79125123,129.66,129.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744687099294,7.7158,129.63,129.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744687099995,7.7158,129.63,129.59,37.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744687100197,7.76982237,129.62,129.6,0.04975626]
["bitfinex-derivatives","SOLF0:USTF0",1744687100496,0.05342237,129.62,129.6,0.04975626]
["bitfinex-derivatives","SOLF0:USTF0",1744687102800,7.43125123,129.68,129.6,7.48100749]
["bitfinex-derivatives","SOLF0:USTF0",1744687103000,7.43125123,129.7,129.6,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687103296,7.43125123,129.7,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744687103504,11.73305123,129.72,129.66,37.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744687103802,7.43125123,129.7,129.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687104000,0.05359317,129.7,129.68,0.04886552]
["bitfinex-derivatives","SOLF0:USTF0",1744687104200,15.14325123,129.69,129.68,0.04886552]
["bitfinex-derivatives","SOLF0:USTF0",1744687104401,7.43125123,129.69,129.63,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687104696,7.43125123,129.65,129.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687105105,2.1205,129.67,129.6,36.77125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687105404,7.7151,129.64,129.6,36.77125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687105599,7.7151,129.64,129.62,0.0548226]
["bitfinex-derivatives","SOLF0:USTF0",1744687106402,7.7156,129.63,129.62,0.0548226]
["bitfinex-derivatives","SOLF0:USTF0",1744687108303,7.43125123,129.63,129.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687108497,7.43125123,129.6,129.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687108806,7.43125123,129.6,129.54,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1744687109305,7.77005964,129.58,129.56,0.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1744687110400,7.7192,129.57,129.56,0.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1744687112506,0.05095964,129.58,129.56,0.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1744687114103,7.7192,129.57,129.56,0.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1744687114411,7.48221087,129.58,129.51,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687114608,7.7209,129.55,129.51,37.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744687114808,7.43125123,129.58,129.51,37.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744687115605,7.7208,129.55,129.53,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1744687115807,0.05322444,129.56,129.53,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1744687116309,7.7209,129.55,129.53,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1744687116912,7.721,129.54,129.53,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1744687121415,0.05322444,129.56,129.53,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1744687121714,0.05322444,129.56,129.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687121914,2.1236,129.62,129.54,36.77125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687122116,7.43125123,129.64,129.55,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744687122517,364.43125123,129.66,129.58,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687122719,357.0,129.66,129.59,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687122919,7.7147,129.65,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744687123119,0.04924748,129.64,129.61,7.77283636]
["bitfinex-derivatives","SOLF0:USTF0",1744687123820,0.04924748,129.64,129.61,0.05633636]
["bitfinex-derivatives","SOLF0:USTF0",1744687124016,0.04924748,129.64,129.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687124619,0.04924748,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744687125121,29.34,129.73,129.67,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744687125322,7.43125123,129.72,129.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687126323,0.04892591,129.7,129.68,0.04997336]
["bitfinex-derivatives","SOLF0:USTF0",1744687127023,7.76072591,129.7,129.68,0.04997336]
["bitfinex-derivatives","SOLF0:USTF0",1744687127524,7.712,129.69,129.68,0.04997336]
["bitfinex-derivatives","SOLF0:USTF0",1744687128423,7.7132,129.67,129.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687128618,7.7132,129.67,129.63,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1744687128823,7.43125123,129.68,129.63,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687129325,7.43125123,129.66,129.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687129529,7.7144,129.65,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687135529,7.76981486,129.66,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687136628,0.05591486,129.66,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687137631,7.76991486,129.66,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687138134,0.05591486,129.66,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687138330,7.7144,129.65,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687140536,7.77001486,129.66,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687140837,0.05591486,129.66,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687141033,7.7144,129.65,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687142035,0.05591486,129.66,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687142429,7.77031486,129.66,129.64,0.05850237]
["bitfinex-derivatives","SOLF0:USTF0",1744687142628,7.48716609,129.66,129.57,31.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744687142842,7.43125123,129.62,129.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687143137,7.718,129.59,129.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687144041,7.77664773,129.59,129.57,29.37658987]
["bitfinex-derivatives","SOLF0:USTF0",1744687144337,0.05864773,129.59,129.57,29.37658987]
["bitfinex-derivatives","SOLF0:USTF0",1744687146538,7.77664773,129.59,129.57,29.37658987]
["bitfinex-derivatives","SOLF0:USTF0",1744687148441,0.05864773,129.59,129.57,29.37658987]
["bitfinex-derivatives","SOLF0:USTF0",1744687148635,0.05864773,129.59,129.57,36.8078411]
["bitfinex-derivatives","SOLF0:USTF0",1744687148839,29.32,129.64,129.57,36.8078411]
["bitfinex-derivatives","SOLF0:USTF0",1744687149137,7.7167,129.62,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744687149835,0.05455198,129.61,129.59,0.05245865]
["bitfinex-derivatives","SOLF0:USTF0",1744687150034,0.05455198,129.61,129.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687151040,0.05455198,129.61,129.6,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744687151740,0.05455198,129.61,129.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687156844,0.05455198,129.61,129.6,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744687157245,7.7152,129.64,129.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687157444,7.7152,129.64,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744687157943,7.7152,129.64,129.6,37.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744687158349,7.77081295,129.63,129.61,0.05554017]
["bitfinex-derivatives","SOLF0:USTF0",1744687159751,0.05521295,129.63,129.61,7.77234017]
["bitfinex-derivatives","SOLF0:USTF0",1744687160053,0.05521295,129.63,129.61,0.05554017]
["bitfinex-derivatives","SOLF0:USTF0",1744687160347,0.05521295,129.63,129.61,4.32704017]
["bitfinex-derivatives","SOLF0:USTF0",1744687160650,0.05521295,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744687162047,7.7135,129.67,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744687162243,38.86925123,129.71,129.63,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687162553,9.54925123,129.71,129.65,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744687163050,7.7620385,129.69,129.67,0.05286877]
["bitfinex-derivatives","SOLF0:USTF0",1744687165760,7.7126,129.68,129.67,0.05286877]
["bitfinex-derivatives","SOLF0:USTF0",1744687167047,7.7619385,129.69,129.67,0.05286877]
["bitfinex-derivatives","SOLF0:USTF0",1744687170257,7.7126,129.68,129.67,0.05286877]
["bitfinex-derivatives","SOLF0:USTF0",1744687171362,15.15125123,129.68,129.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687171553,7.43125123,129.65,129.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687171859,7.7175,129.6,129.57,37.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744687172262,7.43125123,129.63,129.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687172561,7.7183,129.59,129.57,29.35316037]
["bitfinex-derivatives","SOLF0:USTF0",1744687174055,0.04994591,129.6,129.57,0.05316037]
["bitfinex-derivatives","SOLF0:USTF0",1744687174562,7.7186,129.58,129.57,0.05316037]
["bitfinex-derivatives","SOLF0:USTF0",1744687175964,7.722,129.53,129.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687176261,7.43125123,129.56,129.5,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744687176563,7.43125123,129.54,129.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687176762,36.73125123,129.54,129.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687177056,0.04897634,129.52,129.5,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1744687177261,7.77147634,129.52,129.5,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1744687177762,7.7228,129.51,129.5,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1744687177962,0.04897634,129.52,129.5,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1744687182062,7.7228,129.51,129.5,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1744687182270,0.04897634,129.52,129.5,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1744687182574,7.77157634,129.52,129.5,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1744687186772,36.75125123,129.51,129.37,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1744687187073,36.75125123,129.51,129.42,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687187074,40.93055123,129.51,129.42,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687187274,7.43125123,129.55,129.46,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687187474,29.32,129.56,129.48,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687187674,29.32,129.56,129.48,36.75125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687187875,7.77049239,129.53,129.51,0.05372455]
["bitfinex-derivatives","SOLF0:USTF0",1744687189480,7.7222,129.52,129.51,0.05372455]
["bitfinex-derivatives","SOLF0:USTF0",1744687189677,36.80004362,129.53,129.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687189977,7.7256,129.47,129.43,11.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744687190177,29.32,129.5,129.43,11.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744687190774,0.05163404,129.48,129.45,0.05157363]
["bitfinex-derivatives","SOLF0:USTF0",1744687190975,0.05163404,129.48,129.41,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687191279,36.75125123,129.5,129.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687191876,7.7262,129.46,129.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687192077,7.7262,129.46,129.45,0.0493324]
["bitfinex-derivatives","SOLF0:USTF0",1744687197882,7.7275,129.43,129.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687198981,0.05217407,129.44,129.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687199282,0.05302041,129.44,129.42,29.37386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687199679,7.77992041,129.44,129.42,29.37386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687200184,0.05302041,129.44,129.42,29.37386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687200482,7.7275,129.43,129.42,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687200980,0.05302041,129.44,129.42,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687201376,7.7275,129.43,129.42,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687201584,0.05302041,129.44,129.42,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687201981,7.7275,129.43,129.42,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687202684,0.05302041,129.44,129.42,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1744687202886,7.43125123,129.5,129.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687203184,7.43125123,129.5,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744687203379,7.43125123,129.5,129.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687203578,7.7252,129.47,129.43,37.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744687204084,0.05664441,129.46,129.44,7.77935604]
["bitfinex-derivatives","SOLF0:USTF0",1744687204880,0.05664441,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744687205681,366.57645123,129.52,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744687205986,2.1452,129.52,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744687206186,29.34,129.53,129.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687206385,7.43125123,129.54,129.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687206386,7.7225,129.52,129.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687206587,7.7225,129.52,129.48,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744687206788,0.0587159,129.5,129.49,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687206983,36.77125123,129.56,129.49,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744687207187,36.77125123,129.56,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744687207393,7.77720356,129.54,129.51,0.05049205]
["bitfinex-derivatives","SOLF0:USTF0",1744687208589,0.05610356,129.54,129.51,0.05049205]
["bitfinex-derivatives","SOLF0:USTF0",1744687208784,0.05610356,129.54,129.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687209789,7.77710356,129.54,129.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687210790,7.7216,129.53,129.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687214290,7.77730356,129.54,129.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687215793,29.34,129.59,129.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744687216095,40.83335123,129.62,129.53,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687216294,7.43125123,129.6,129.53,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744687216492,7.43125123,129.6,129.53,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744687216995,7.7191,129.58,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744687217201,0.05555256,129.58,129.55,29.37689579]
["bitfinex-derivatives","SOLF0:USTF0",1744687218198,7.7193,129.57,129.55,29.37689579]
["bitfinex-derivatives","SOLF0:USTF0",1744687219599,0.05555256,129.58,129.55,29.37689579]
["bitfinex-derivatives","SOLF0:USTF0",1744687221199,7.77415256,129.58,129.55,37.09699579]
["bitfinex-derivatives","SOLF0:USTF0",1744687222499,0.05555256,129.58,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744687222699,0.05555256,129.58,129.55,29.37689579]
["bitfinex-derivatives","SOLF0:USTF0",1744687223200,0.05555256,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744687223898,7.7164,129.62,129.58,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744687224102,7.7164,129.62,129.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687224602,7.716,129.63,129.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687225102,0.05044005,129.62,129.59,0.05918176]
["bitfinex-derivatives","SOLF0:USTF0",1744687225809,0.05044005,129.62,129.6,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744687226810,0.05044005,129.62,129.59,0.05918176]
["bitfinex-derivatives","SOLF0:USTF0",1744687227609,7.76694005,129.62,129.59,7.77708176]
["bitfinex-derivatives","SOLF0:USTF0",1744687228905,0.05044005,129.62,129.59,0.05918176]
["bitfinex-derivatives","SOLF0:USTF0",1744687229115,13.65605123,129.7,129.6,7.43125123]
["bitfinex-derivatives","SOLF0:USTF0",1744687229309,7.43125123,129.68,129.61,31.318]
["bitfinex-derivatives","SOLF0:USTF0",1744687229613,7.43125123,129.68,129.61,39.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744687230114,7.7148,129.65,129.61,39.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744687230314,7.7148,129.65,129.63,0.05854359]
["bitfinex-derivatives","SOLF0:USTF0",1744687230515,0.04964842,129.66,129.63,0.05854359]
["bitfinex-derivatives","SOLF0:USTF0",1744687230717,7.715,129.64,129.63,0.05854359]
["bitfinex-derivatives","SOLF0:USTF0",1744687231221,15.14625123,129.64,129.63,0.05854359]
["bitfinex-derivatives","SOLF0:USTF0",1744687231423,7.43125123,129.64,129.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687232325,7.43125123,129.62,129.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687232525,7.7168,129.61,129.6,0.05399989]
["bitfinex-derivatives","SOLF0:USTF0",1744687232726,7.43125123,129.62,129.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687232923,35.4304,129.65,129.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687232924,7.43125123,129.57,129.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687233131,7.43125123,129.53,129.48,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744687233328,7.43125123,129.53,129.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687233628,7.7235,129.5,129.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687233926,7.77801642,129.5,129.48,29.35755731]
["bitfinex-derivatives","SOLF0:USTF0",1744687234124,7.7239,129.49,129.48,29.35755731]
["bitfinex-derivatives","SOLF0:USTF0",1744687234531,0.05451642,129.5,129.48,29.35755731]
["bitfinex-derivatives","SOLF0:USTF0",1744687235930,0.05451642,129.5,129.48,37.08175731]
["bitfinex-derivatives","SOLF0:USTF0",1744687236132,0.05451642,129.5,129.48,29.35755731]
["bitfinex-derivatives","SOLF0:USTF0",1744687236627,0.05451642,129.5,129.48,37.08175731]
["bitfinex-derivatives","SOLF0:USTF0",1744687238526,0.05451642,129.5,129.48,29.35755731]
["bitfinex-derivatives","SOLF0:USTF0",1744687239231,7.7205,129.55,129.48,29.35755731]
["bitfinex-derivatives","SOLF0:USTF0",1744687239428,7.7205,129.55,129.49,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744687239625,7.7199,129.56,129.49,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744687239821,29.28,129.58,129.5,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744687240022,4.1356,129.6,129.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687240228,0.05390727,129.57,129.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744687240933,0.05390727,129.57,129.54,37.05566961]
["bitfinex-derivatives","SOLF0:USTF0",1744687241631,0.05390727,129.57,129.54,29.33496961]
["bitfinex-derivatives","SOLF0:USTF0",1744687243137,7.77320727,129.57,129.54,37.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1744687243441,0.05390727,129.57,129.54,29.33496961]
["bitfinex-derivatives","SOLF0:USTF0",1744687244241,7.7201,129.56,129.54,29.33496961]
["bitfinex-derivatives","SOLF0:USTF0",1744687244936,7.7204,129.55,129.54,29.33496961]
["bitfinex-derivatives","SOLF0:USTF0",1744687245145,7.7204,129.55,129.54,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744687245346,48.90338511,129.55,129.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687245646,11.90338511,129.53,129.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687245845,41.18338511,129.55,129.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687246337,7.7231,129.51,129.5,0.05144066]
["bitfinex-derivatives","SOLF0:USTF0",1744687252042,7.77589726,129.52,129.5,0.05144066]
["bitfinex-derivatives","SOLF0:USTF0",1744687252847,7.7228,129.51,129.5,0.05144066]
["bitfinex-derivatives","SOLF0:USTF0",1744687253946,0.05349726,129.52,129.5,29.35144066]
["bitfinex-derivatives","SOLF0:USTF0",1744687255448,0.05349726,129.52,129.5,0.05144066]
["bitfinex-derivatives","SOLF0:USTF0",1744687256550,357.0,129.61,129.51,36.73892853]
["bitfinex-derivatives","SOLF0:USTF0",1744687256751,7.43892853,129.62,129.53,7.43892853]
["bitfinex-derivatives","SOLF0:USTF0",1744687257053,7.43892853,129.6,129.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687257252,7.43892853,129.6,129.54,37.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744687257454,7.43892853,129.6,129.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687257754,7.7192,129.57,129.56,0.05087088]
["bitfinex-derivatives","SOLF0:USTF0",1744687257950,7.48794144,129.58,129.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687258252,7.7199,129.56,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744687258446,2.0024,129.57,129.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687259053,7.77867183,129.55,129.53,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1744687259452,0.05777183,129.55,129.45,11.89806892]
["bitfinex-derivatives","SOLF0:USTF0",1744687259752,11.89806892,129.51,129.44,31.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744687259951,11.89806892,129.53,129.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687260146,1.9765,129.54,129.45,41.19806892]
["bitfinex-derivatives","SOLF0:USTF0",1744687260347,1.9765,129.54,129.46,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744687260853,0.05650811,129.51,129.49,0.05194579]
["bitfinex-derivatives","SOLF0:USTF0",1744687261047,0.05650811,129.51,129.49,29.35194579]
["bitfinex-derivatives","SOLF0:USTF0",1744687261249,0.05650811,129.51,129.49,37.07554579]
["bitfinex-derivatives","SOLF0:USTF0",1744687261449,0.05650811,129.51,129.49,29.35194579]
["bitfinex-derivatives","SOLF0:USTF0",1744687262058,0.05650811,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744687262456,2.0024,129.57,129.49,29.35194579]
["bitfinex-derivatives","SOLF0:USTF0",1744687262656,7.7205,129.55,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744687262857,7.7205,129.55,129.52,37.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744687263255,7.72,129.56,129.52,37.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744687263557,2.0039,129.58,129.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687263762,364.7177,129.6,129.53,11.95079306]
["bitfinex-derivatives","SOLF0:USTF0",1744687263955,29.3,129.63,129.53,18.11049306]
["bitfinex-derivatives","SOLF0:USTF0",1744687264157,11.89806892,129.61,129.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687264557,11.89806892,129.61,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744687264757,7.7181,129.59,129.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744687265057,0.05049136,129.59,129.56,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1744687265253,0.05049136,129.59,129.56,7.77800246]
["bitfinex-derivatives","SOLF0:USTF0",1744687265449,7.76869136,129.59,129.56,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1744687266955,0.05049136,129.59,129.56,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1744687267459,7.7189,129.58,129.56,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1744687268160,7.76869136,129.59,129.56,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1744687268558,0.05049136,129.59,129.56,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1744687269463,0.05049136,129.59,129.56,7.77780246]
["bitfinex-derivatives","SOLF0:USTF0",1744687270056,0.05049136,129.59,129.57,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744687270256,0.05049136,129.59,129.56,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1744687270759,0.05049136,129.59,129.56,7.77760246]
["bitfinex-derivatives","SOLF0:USTF0",1744687271471,0.05049136,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744687271759,2.1328,129.64,129.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687271960,7.7163,129.62,129.58,36.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744687272364,7.7163,129.62,129.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687272759,0.05080617,129.61,129.59,0.05440432]
["bitfinex-derivatives","SOLF0:USTF0",1744687273564,0.05080617,129.61,129.59,7.77230432]
["bitfinex-derivatives","SOLF0:USTF0",1744687274665,7.76770617,129.61,129.59,0.05440432]
["bitfinex-derivatives","SOLF0:USTF0",1744687276760,7.7174,129.6,129.59,0.05440432]
["bitfinex-derivatives","SOLF0:USTF0",1744687277857,7.719,129.58,129.55,37.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744687278061,43.31086892,129.64,129.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687278461,7.7177,129.6,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744687278664,7.7177,129.6,129.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687278865,7.76926734,129.6,129.57,0.04958314]
["bitfinex-derivatives","SOLF0:USTF0",1744687280862,7.718,129.59,129.57,0.04958314]
["bitfinex-derivatives","SOLF0:USTF0",1744687281564,7.7186,129.58,129.57,0.04958314]
["bitfinex-derivatives","SOLF0:USTF0",1744687282366,14.11803626,129.6,129.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687282569,11.89806892,129.58,129.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687282865,41.17806892,129.58,129.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687283465,0.0556714,129.56,129.54,0.05020575]
["bitfinex-derivatives","SOLF0:USTF0",1744687283666,11.95374032,129.56,129.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687284066,0.0556714,129.56,129.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687284259,2.1378,129.57,129.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687284464,7.7217,129.53,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744687284661,2.1378,129.57,129.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687284662,11.89806892,129.56,129.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687284867,0.05752024,129.53,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687285971,7.7232,129.51,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687292673,0.05752024,129.53,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687294275,7.7223,129.52,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687294882,7.7228,129.51,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687295383,7.7224,129.52,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687297583,7.7228,129.51,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687300883,7.7224,129.52,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687301686,7.7228,129.51,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687303079,7.7222,129.52,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687304087,7.77942024,129.53,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687304384,0.05752024,129.53,129.5,0.05685364]
["bitfinex-derivatives","SOLF0:USTF0",1744687304587,31.4686,129.59,129.5,6.36695364]
["bitfinex-derivatives","SOLF0:USTF0",1744687304788,7.7201,129.56,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744687304988,7.7201,129.56,129.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687305190,31.4686,129.59,129.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687305687,0.04994925,129.57,129.55,0.05564733]
["bitfinex-derivatives","SOLF0:USTF0",1744687306991,7.7198,129.56,129.55,0.05564733]
["bitfinex-derivatives","SOLF0:USTF0",1744687310892,0.04994925,129.57,129.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687311393,7.7207,129.55,129.52,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744687311790,7.7207,129.55,129.52,7.77611395]
["bitfinex-derivatives","SOLF0:USTF0",1744687312095,7.76954925,129.57,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744687312286,7.76954925,129.57,129.52,0.05411395]
["bitfinex-derivatives","SOLF0:USTF0",1744687312287,0.04994925,129.57,129.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687312796,388.4384,129.62,129.54,41.18211554]
["bitfinex-derivatives","SOLF0:USTF0",1744687312994,29.28,129.62,129.55,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744687313288,41.18211554,129.68,129.57,11.90211554]
["bitfinex-derivatives","SOLF0:USTF0",1744687313493,11.90211554,129.65,129.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687313883,0.05696352,129.63,129.6,0.05922834]
["bitfinex-derivatives","SOLF0:USTF0",1744687314286,7.7168,129.61,129.6,0.05922834]
["bitfinex-derivatives","SOLF0:USTF0",1744687314691,11.90211554,129.61,129.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687314889,7.7195,129.57,129.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687315195,7.43430231,129.6,129.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687315596,7.7198,129.56,129.52,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744687316097,0.05539765,129.55,129.53,0.05656182]
["bitfinex-derivatives","SOLF0:USTF0",1744687318496,357.0,129.63,129.54,7.43430231]
["bitfinex-derivatives","SOLF0:USTF0",1744687318696,7.717,129.61,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744687318898,357.0,129.63,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744687319298,357.0,129.63,129.56,15.15370231]
["bitfinex-derivatives","SOLF0:USTF0",1744687319498,7.7173,129.61,129.56,15.15370231]
["bitfinex-derivatives","SOLF0:USTF0",1744687319700,0.05135816,129.61,129.58,0.0520878]
["bitfinex-derivatives","SOLF0:USTF0",1744687319901,7.76845816,129.61,129.58,0.0520878]
["bitfinex-derivatives","SOLF0:USTF0",1744687320101,0.05135816,129.61,129.58,29.3320878]
["bitfinex-derivatives","SOLF0:USTF0",1744687320401,7.76835816,129.61,129.58,29.3320878]
["bitfinex-derivatives","SOLF0:USTF0",1744687321800,0.05135816,129.61,129.58,29.3320878]
["bitfinex-derivatives","SOLF0:USTF0",1744687322006,361.2539,129.69,129.59,7.43430231]
["bitfinex-derivatives","SOLF0:USTF0",1744687322305,9.58770231,129.68,129.59,7.43430231]
["bitfinex-derivatives","SOLF0:USTF0",1744687322505,9.58770231,129.68,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744687323004,7.7156,129.64,129.63,0.0549619]
["bitfinex-derivatives","SOLF0:USTF0",1744687326814,7.7177,129.6,129.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687327111,7.43430231,129.64,129.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687327712,7.7178,129.6,129.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744687327906,7.7178,129.6,129.58,29.33638369]
["bitfinex-derivatives","SOLF0:USTF0",1744687328106,7.76785077,129.6,129.58,29.33638369]
["bitfinex-derivatives","SOLF0:USTF0",1744687328713,0.05005077,129.6,129.58,29.33638369]
["bitfinex-derivatives","SOLF0:USTF0",1744687329316,0.05005077,129.6,129.58,37.05468369]
["bitfinex-derivatives","SOLF0:USTF0",1744687331715,0.05005077,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744687332316,0.05005077,129.6,129.58,37.05468369]
["bitfinex-derivatives","SOLF0:USTF0",1744687333414,0.05005077,129.6,129.58,29.33638369]
["bitfinex-derivatives","SOLF0:USTF0",1744687334118,7.76785077,129.6,129.58,29.33638369]
["bitfinex-derivatives","SOLF0:USTF0",1744687335819,0.05005077,129.6,129.58,37.05478369]
["bitfinex-derivatives","SOLF0:USTF0",1744687336013,0.05005077,129.6,129.58,29.33638369]
["bitfinex-derivatives","SOLF0:USTF0",1744687336220,7.7153,129.64,129.6,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744687336422,7.7153,129.64,129.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744687336720,7.7146,129.65,129.62,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744687337319,0.0581075,129.65,129.62,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1744687337517,0.0581075,129.65,129.62,7.76620853]
["bitfinex-derivatives","SOLF0:USTF0",1744687337715,0.0581075,129.65,129.62,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1744687338019,7.7153,129.64,129.62,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1744687338716,0.0581075,129.65,129.62,7.76650853]
["bitfinex-derivatives","SOLF0:USTF0",1744687338918,0.0581075,129.65,129.62,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1744687339120,0.0581075,129.65,129.62,7.48461084]
["bitfinex-derivatives","SOLF0:USTF0",1744687339317,0.0581075,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744687339515,7.43430231,129.71,129.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744687340318,43.12720231,129.73,129.64,36.69430231]
["bitfinex-derivatives","SOLF0:USTF0",1744687340722,7.76530573,129.7,129.67,0.05604182]
["bitfinex-derivatives","SOLF0:USTF0",1744687340912,0.05360573,129.7,129.67,29.31604182]
["bitfinex-derivatives","SOLF0:USTF0",1744687341818,0.05360573,129.7,129.67,37.02924182]
["bitfinex-derivatives","SOLF0:USTF0",1744687342522,7.76520573,129.7,129.67,37.02924182]
["bitfinex-derivatives","SOLF0:USTF0",1744687343622,0.05360573,129.7,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744687343823,0.05360573,129.7,129.67,29.31604182]
["bitfinex-derivatives","SOLF0:USTF0",1744687344024,7.7124,129.69,129.67,29.31604182]
["bitfinex-derivatives","SOLF0:USTF0",1744687344225,0.05360573,129.7,129.67,29.31604182]
["bitfinex-derivatives","SOLF0:USTF0",1744687344619,7.7126,129.68,129.67,29.31604182]
["bitfinex-derivatives","SOLF0:USTF0",1744687348429,7.7126,129.68,129.67,0.05604182]
["bitfinex-derivatives","SOLF0:USTF0",1744687351432,0.05360573,129.7,129.67,29.29604182]
["bitfinex-derivatives","SOLF0:USTF0",1744687351729,0.05360573,129.7,129.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687353333,0.05360573,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744687354531,0.05360573,129.7,129.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687355028,0.05360573,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744687358237,0.05360573,129.7,129.68,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744687358437,0.05360573,129.7,129.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687358838,0.05360573,129.7,129.68,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744687359037,0.05360573,129.7,129.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687359435,0.05360573,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744687360136,0.05360573,129.7,129.69,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1744687362032,0.05360573,129.7,129.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687368245,0.05360573,129.7,129.69,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1744687368838,0.05360573,129.7,129.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687370544,370.59150231,129.77,129.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687370842,7.7101,129.73,129.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687371041,7.7101,129.73,129.69,36.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744687371645,0.05787816,129.72,129.7,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1744687372640,0.05787816,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744687372846,0.27166,129.78,129.71,7.43430231]
["bitfinex-derivatives","SOLF0:USTF0",1744687373045,0.27166,129.78,129.74,7.43430231]
["bitfinex-derivatives","SOLF0:USTF0",1744687373246,0.27166,129.78,129.75,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744687373647,0.27166,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744687374749,0.27166,129.78,129.76,7.75680924]
["bitfinex-derivatives","SOLF0:USTF0",1744687374949,0.27166,129.78,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687376248,0.05785067,129.79,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687376249,7.76445067,129.79,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687377251,7.7071,129.78,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687379055,7.76425067,129.79,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687379251,0.05785067,129.79,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687381156,7.76415067,129.79,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687383658,7.7067,129.78,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687384157,0.05785067,129.79,129.76,7.75690924]
["bitfinex-derivatives","SOLF0:USTF0",1744687384863,0.05785067,129.79,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687385356,0.05785067,129.79,129.76,4.79040761]
["bitfinex-derivatives","SOLF0:USTF0",1744687385558,0.05785067,129.79,129.77,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687386057,0.05785067,129.79,129.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744687387759,7.76395067,129.79,129.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744687388563,0.05785067,129.79,129.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744687391864,7.76395067,129.79,129.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744687393370,0.05785067,129.79,129.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744687393965,0.05785067,129.79,129.77,12.44819837]
["bitfinex-derivatives","SOLF0:USTF0",1744687394170,0.05785067,129.79,129.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687395570,7.76395067,129.79,129.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687395771,0.05785067,129.79,129.76,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687396069,0.05785067,129.79,129.76,29.24920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687398173,7.7073,129.77,129.76,29.24920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687406978,7.7069,129.78,129.76,29.24920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687407180,0.05785067,129.79,129.76,29.24920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687407582,7.76435067,129.79,129.76,29.24920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687409082,7.7067,129.78,129.76,29.24920924]
["bitfinex-derivatives","SOLF0:USTF0",1744687412686,0.05785067,129.79,129.76,33.99040761]
["bitfinex-derivatives","SOLF0:USTF0",1744687413483,0.05785067,129.79,129.76,41.69780761]
["bitfinex-derivatives","SOLF0:USTF0",1744687414185,0.05785067,129.79,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744687414380,0.05785067,129.79,129.78,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687416585,0.05785067,129.79,129.78,12.44789837]
["bitfinex-derivatives","SOLF0:USTF0",1744687416886,5.04109837,129.85,129.8,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687417184,0.2999,129.85,129.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687417487,7.7032,129.84,129.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687417887,7.7037,129.83,129.81,29.25222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687418087,4.7988265,129.84,129.81,29.25222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687418688,12.5022265,129.84,129.81,29.25222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687419392,7.7038,129.83,129.81,29.25222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687419891,4.7988265,129.84,129.81,29.25222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687420495,7.7037,129.83,129.81,29.25222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687423494,7.7043,129.82,129.81,29.25222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687424699,12.44549837,129.82,129.81,29.25222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687426197,12.44549837,129.82,129.81,0.05222028]
["bitfinex-derivatives","SOLF0:USTF0",1744687426603,7.7067,129.79,129.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687426801,4.74119837,129.8,129.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687427101,7.7067,129.78,129.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687427698,7.7073,129.77,129.76,0.05730888]
["bitfinex-derivatives","SOLF0:USTF0",1744687433004,0.05443622,129.79,129.76,0.05730888]
["bitfinex-derivatives","SOLF0:USTF0",1744687433203,0.05443622,129.79,129.77,33.94119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687434005,7.76063622,129.79,129.77,33.94119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687434498,7.76063622,129.79,129.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687435805,7.7067,129.78,129.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687437507,0.05443622,129.79,129.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744687438108,941.2,129.89,129.78,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687438308,6.2816,129.88,129.82,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687438513,7.7021,129.86,129.82,33.94119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687439110,7.7027,129.85,129.82,33.94119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687439408,7.76183,129.85,129.83,0.05934704]
["bitfinex-derivatives","SOLF0:USTF0",1744687440210,0.05913,129.85,129.83,0.05934704]
["bitfinex-derivatives","SOLF0:USTF0",1744687440811,7.7031,129.84,129.83,0.05934704]
["bitfinex-derivatives","SOLF0:USTF0",1744687441104,0.05913,129.85,129.83,0.05934704]
["bitfinex-derivatives","SOLF0:USTF0",1744687441711,0.05913,129.85,129.83,4.80054541]
["bitfinex-derivatives","SOLF0:USTF0",1744687444108,0.05913,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744687444316,0.31714,129.9,129.83,6.98664541]
["bitfinex-derivatives","SOLF0:USTF0",1744687444613,0.31714,129.9,129.88,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687444813,0.31714,129.9,129.88,33.94119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687445313,0.37558349,129.9,129.88,33.99709745]
["bitfinex-derivatives","SOLF0:USTF0",1744687446820,0.37558349,129.9,129.88,41.69769745]
["bitfinex-derivatives","SOLF0:USTF0",1744687447010,0.37558349,129.9,129.88,33.99709745]
["bitfinex-derivatives","SOLF0:USTF0",1744687447411,8.07558349,129.9,129.88,33.99709745]
["bitfinex-derivatives","SOLF0:USTF0",1744687447819,0.37558349,129.9,129.88,33.99709745]
["bitfinex-derivatives","SOLF0:USTF0",1744687448020,0.37558349,129.9,129.88,29.25589908]
["bitfinex-derivatives","SOLF0:USTF0",1744687448209,0.37558349,129.9,129.88,33.99709745]
["bitfinex-derivatives","SOLF0:USTF0",1744687448913,0.37558349,129.9,129.88,29.25589908]
["bitfinex-derivatives","SOLF0:USTF0",1744687449723,7.7002,129.89,129.88,29.25589908]
["bitfinex-derivatives","SOLF0:USTF0",1744687450018,0.37558349,129.9,129.88,29.25589908]
["bitfinex-derivatives","SOLF0:USTF0",1744687450414,8.07538349,129.9,129.88,29.25589908]
["bitfinex-derivatives","SOLF0:USTF0",1744687451321,7.75824349,129.9,129.88,29.25589908]
["bitfinex-derivatives","SOLF0:USTF0",1744687451624,0.05844349,129.9,129.88,33.99709745]
["bitfinex-derivatives","SOLF0:USTF0",1744687452321,0.05844349,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744687453524,0.05844349,129.9,129.89,12.44139837]
["bitfinex-derivatives","SOLF0:USTF0",1744687453828,29.18,129.99,129.89,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687454124,4.74119837,129.95,129.9,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687454328,4.74119837,129.95,129.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744687454624,7.6976,129.94,129.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744687454924,7.74977164,129.94,129.91,29.21458541]
["bitfinex-derivatives","SOLF0:USTF0",1744687456225,7.74977164,129.94,129.91,41.65468378]
["bitfinex-derivatives","SOLF0:USTF0",1744687457026,7.6979,129.93,129.91,33.95578378]
["bitfinex-derivatives","SOLF0:USTF0",1744687457627,7.74947164,129.94,129.91,33.95578378]
["bitfinex-derivatives","SOLF0:USTF0",1744687458825,0.05217164,129.94,129.91,41.65438378]
["bitfinex-derivatives","SOLF0:USTF0",1744687459524,386.16,130.05,129.93,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687459718,4.74119837,130.02,129.97,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687459919,7.6952,129.98,129.95,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687460124,4.74119837,130.0,129.95,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687460530,12.43539837,130.0,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744687460731,7.6942,130.0,129.96,7.75283601]
["bitfinex-derivatives","SOLF0:USTF0",1744687461227,29.16,130.02,129.96,0.05723601]
["bitfinex-derivatives","SOLF0:USTF0",1744687461428,4.74119837,129.98,129.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744687461725,4.74119837,129.99,129.95,0.05376674]
["bitfinex-derivatives","SOLF0:USTF0",1744687461929,4.74119837,130.01,129.96,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687462322,4.74119837,130.01,129.97,0.05212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687462834,4.74119837,130.0,129.97,0.05212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687463332,7.6938,130.0,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687463632,4.74119837,130.0,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687463929,7.6948,129.98,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687469339,4.74119837,130.01,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687469529,357.0,130.04,129.97,33.95332411]
["bitfinex-derivatives","SOLF0:USTF0",1744687469724,7.6946,129.99,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687471036,4.74119837,130.02,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687471535,7.6942,130.0,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687471838,4.74119837,130.02,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687472337,7.6944,129.99,129.97,29.21212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687472940,12.43599837,129.98,129.97,0.05212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687473440,7.6944,129.99,129.97,0.05212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687473841,4.74119837,130.01,129.97,0.05212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687474043,7.6948,129.98,129.97,0.05212574]
["bitfinex-derivatives","SOLF0:USTF0",1744687475037,7.6966,129.95,129.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744687475239,4.74119837,129.98,129.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744687475545,7.6961,129.96,129.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744687475939,4.74119837,129.98,129.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744687476242,0.05212574,129.96,129.94,29.19683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687476644,7.74832574,129.96,129.94,29.19683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687477045,0.05212574,129.96,129.94,33.93803373]
["bitfinex-derivatives","SOLF0:USTF0",1744687477246,0.05212574,129.96,129.95,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687480146,0.05212574,129.96,129.94,36.89393536]
["bitfinex-derivatives","SOLF0:USTF0",1744687480147,0.05212574,129.96,129.94,41.63513373]
["bitfinex-derivatives","SOLF0:USTF0",1744687481349,0.05212574,129.96,129.94,33.93803373]
["bitfinex-derivatives","SOLF0:USTF0",1744687481843,7.6966,129.95,129.94,29.19683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687482048,7.6966,129.95,129.94,0.05683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687482246,0.05212574,129.96,129.94,0.05683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687482645,4.79332411,129.96,129.94,0.05683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687483151,7.6966,129.95,129.94,0.05683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687485047,12.43779837,129.95,129.94,0.05683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687490552,7.6966,129.95,129.94,0.05683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687490850,12.43779837,129.95,129.94,0.05683536]
["bitfinex-derivatives","SOLF0:USTF0",1744687494152,7.6984,129.92,129.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744687494551,7.6984,129.92,129.88,33.96119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687494746,7.699,129.91,129.88,33.96119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687495155,7.74961145,129.91,129.88,34.01209418]
["bitfinex-derivatives","SOLF0:USTF0",1744687496154,0.05061145,129.91,129.89,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687496757,0.05061145,129.91,129.88,29.27089581]
["bitfinex-derivatives","SOLF0:USTF0",1744687497055,0.05061145,129.91,129.89,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687497355,7.74961145,129.91,129.89,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687497657,0.05061145,129.91,129.89,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687497858,7.6996,129.9,129.88,34.01209418]
["bitfinex-derivatives","SOLF0:USTF0",1744687498254,0.05061145,129.91,129.88,34.01209418]
["bitfinex-derivatives","SOLF0:USTF0",1744687498556,7.74971145,129.91,129.88,34.01209418]
["bitfinex-derivatives","SOLF0:USTF0",1744687498752,0.05061145,129.91,129.88,34.01209418]
["bitfinex-derivatives","SOLF0:USTF0",1744687499058,0.05061145,129.91,129.9,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687500557,7.6996,129.9,129.88,34.01209418]
["bitfinex-derivatives","SOLF0:USTF0",1744687500758,0.05061145,129.91,129.88,34.01209418]
["bitfinex-derivatives","SOLF0:USTF0",1744687502258,7.74961145,129.91,129.88,34.01209418]
["bitfinex-derivatives","SOLF0:USTF0",1744687502555,0.05061145,129.91,129.9,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687502963,0.05061145,129.91,129.9,12.44079837]
["bitfinex-derivatives","SOLF0:USTF0",1744687503160,0.05061145,129.91,129.9,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687504864,0.05061145,129.91,129.9,12.44079837]
["bitfinex-derivatives","SOLF0:USTF0",1744687505066,4.74119837,129.98,129.9,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687505263,4.74119837,129.98,129.92,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687506058,4.74119837,129.98,129.94,0.0578238]
["bitfinex-derivatives","SOLF0:USTF0",1744687506263,0.05818548,129.96,129.94,0.0578238]
["bitfinex-derivatives","SOLF0:USTF0",1744687506562,7.6971,129.95,129.94,0.0578238]
["bitfinex-derivatives","SOLF0:USTF0",1744687510264,7.75448548,129.96,129.94,0.0578238]
["bitfinex-derivatives","SOLF0:USTF0",1744687511168,7.6966,129.95,129.94,0.0578238]
["bitfinex-derivatives","SOLF0:USTF0",1744687520178,7.6966,129.95,129.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744687520179,7.6993,129.91,129.88,33.90119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687520476,1.9787,129.95,129.88,33.90119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687520676,4.74119837,129.94,129.88,33.90119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687521381,0.05217799,129.92,129.9,0.05511024]
["bitfinex-derivatives","SOLF0:USTF0",1744687521681,7.6991,129.91,129.9,0.05511024]
["bitfinex-derivatives","SOLF0:USTF0",1744687523476,0.05217799,129.92,129.9,4.79630861]
["bitfinex-derivatives","SOLF0:USTF0",1744687524583,6.2764,129.99,129.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744687524880,6.2764,129.99,129.95,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687525582,0.05297682,129.98,129.96,0.04959129]
["bitfinex-derivatives","SOLF0:USTF0",1744687526982,7.6959,129.97,129.96,0.04959129]
["bitfinex-derivatives","SOLF0:USTF0",1744687533985,7.74807682,129.98,129.96,0.04959129]
["bitfinex-derivatives","SOLF0:USTF0",1744687536388,7.6954,129.97,129.96,0.04959129]
["bitfinex-derivatives","SOLF0:USTF0",1744687538086,4.79417519,129.98,129.9,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744687538388,7.6976,129.94,129.91,33.88119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687538588,4.74119837,129.96,129.91,33.88119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687539291,7.75107905,129.95,129.92,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1744687540794,0.05407905,129.95,129.93,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687541394,0.05407905,129.95,129.93,12.43889837]
["bitfinex-derivatives","SOLF0:USTF0",1744687541686,0.05407905,129.95,129.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744687541893,7.6946,129.99,129.94,33.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744687542189,7.6946,129.99,129.96,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687542386,7.6939,130.0,129.96,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687542591,33.88119837,130.04,129.98,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687542982,4.79456004,130.02,129.99,0.05899042]
["bitfinex-derivatives","SOLF0:USTF0",1744687543187,7.6935,130.01,129.99,0.05899042]
["bitfinex-derivatives","SOLF0:USTF0",1744687543482,4.79456004,130.02,129.99,0.05899042]
["bitfinex-derivatives","SOLF0:USTF0",1744687543682,7.6936,130.0,129.99,0.05899042]
["bitfinex-derivatives","SOLF0:USTF0",1744687544892,12.43479837,130.0,129.99,0.05899042]
["bitfinex-derivatives","SOLF0:USTF0",1744687547095,7.6936,130.0,129.99,0.05899042]
["bitfinex-derivatives","SOLF0:USTF0",1744687548993,12.43479837,130.0,129.99,0.05899042]
["bitfinex-derivatives","SOLF0:USTF0",1744687551195,4.74119837,130.0,129.95,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687552392,7.6948,129.98,129.96,0.05472306]
["bitfinex-derivatives","SOLF0:USTF0",1744687555498,7.6954,129.97,129.96,0.05472306]
["bitfinex-derivatives","SOLF0:USTF0",1744687555700,4.80040701,129.99,129.96,0.05472306]
["bitfinex-derivatives","SOLF0:USTF0",1744687556000,7.6952,129.98,129.96,0.05472306]
["bitfinex-derivatives","SOLF0:USTF0",1744687556201,0.05920864,129.99,129.97,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687556395,0.05920864,129.99,129.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744687557201,7.6921,130.03,129.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744687557506,7.6921,130.03,130.0,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687557700,390.88119837,130.06,130.0,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687558295,0.05758456,130.04,130.0,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687558501,0.05758456,130.04,130.02,0.05465165]
["bitfinex-derivatives","SOLF0:USTF0",1744687558903,7.6924,130.03,130.02,0.05465165]
["bitfinex-derivatives","SOLF0:USTF0",1744687563208,7.74898456,130.04,130.02,0.05465165]
["bitfinex-derivatives","SOLF0:USTF0",1744687564513,0.05758456,130.04,130.02,33.93585002]
["bitfinex-derivatives","SOLF0:USTF0",1744687564909,7.74938456,130.04,130.02,33.93585002]
["bitfinex-derivatives","SOLF0:USTF0",1744687566213,7.6919,130.03,130.02,29.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1744687566709,0.05758456,130.04,130.02,29.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1744687566915,0.05758456,130.04,130.02,33.93585002]
["bitfinex-derivatives","SOLF0:USTF0",1744687567312,0.05758456,130.04,130.03,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687568718,2.0871,130.1,130.04,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744687568919,2.0871,130.1,130.06,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687569111,7.6888,130.09,130.06,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687569318,4.74119837,130.13,130.08,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687569714,7.6875,130.11,130.09,0.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1744687571614,7.6877,130.1,130.09,0.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1744687577824,4.74119837,130.15,130.09,4.79295259]
["bitfinex-derivatives","SOLF0:USTF0",1744687578024,4.74119837,130.15,130.1,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687578326,7.6863,130.13,130.1,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687578626,4.74119837,130.15,130.1,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687578821,4.2516,130.16,130.1,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687579030,4.74119837,130.15,130.1,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687579329,4.74119837,130.15,130.12,0.05596215]
["bitfinex-derivatives","SOLF0:USTF0",1744687579529,7.6857,130.14,130.12,0.05596215]
["bitfinex-derivatives","SOLF0:USTF0",1744687580936,7.686,130.13,130.12,0.05596215]
["bitfinex-derivatives","SOLF0:USTF0",1744687582435,2.1094,130.16,130.12,0.05596215]
["bitfinex-derivatives","SOLF0:USTF0",1744687582736,4.74119837,130.17,130.13,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687583035,7.6843,130.16,130.13,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687583233,4.1446,130.2,130.13,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687583434,4.74119837,130.18,130.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687583635,7.6845,130.16,130.15,0.0576886]
["bitfinex-derivatives","SOLF0:USTF0",1744687584136,7.6837,130.17,130.15,0.0576886]
["bitfinex-derivatives","SOLF0:USTF0",1744687584434,4.74119837,130.18,130.15,0.0576886]
["bitfinex-derivatives","SOLF0:USTF0",1744687584935,12.42539837,130.16,130.15,0.0576886]
["bitfinex-derivatives","SOLF0:USTF0",1744687585134,4.74119837,130.16,130.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687585932,29.14881324,130.17,130.11,41.52799837]
["bitfinex-derivatives","SOLF0:USTF0",1744687586138,29.14881324,130.17,130.13,4.79250834]
["bitfinex-derivatives","SOLF0:USTF0",1744687586333,0.04881324,130.17,130.13,4.79250834]
["bitfinex-derivatives","SOLF0:USTF0",1744687587232,4.79001161,130.17,130.13,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744687587638,7.6845,130.16,130.13,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744687589245,0.04881324,130.17,130.14,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687591042,7.73251324,130.17,130.14,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687592044,4.74119837,130.16,130.13,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744687592445,4.79001161,130.17,130.13,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744687592645,7.6844,130.16,130.13,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744687592942,4.74119837,130.15,130.13,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744687593245,4.74119837,130.15,130.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687593246,4.74119837,130.14,130.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687593446,4.74119837,130.1,130.05,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687593843,7.6887,130.09,130.05,4.74119837]
["bitfinex-derivatives","SOLF0:USTF0",1744687594447,7.73823395,130.08,130.06,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1744687594650,7.73823395,130.08,130.06,4.79216646]
["bitfinex-derivatives","SOLF0:USTF0",1744687595249,7.73823395,130.08,130.06,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1744687596448,7.6895,130.07,130.06,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1744687596950,0.04923395,130.08,130.06,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1744687597749,7.6895,130.07,130.06,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1744687618363,5.55745637,130.08,129.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687618562,5.50822242,130.02,129.97,5.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1744687619467,7.7452508,130.01,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687620067,7.6936,130.0,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687620270,7.6936,130.0,129.98,5.56121928]
["bitfinex-derivatives","SOLF0:USTF0",1744687620768,7.6936,130.0,129.99,5.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1744687621063,7.6936,130.0,129.98,5.56121928]
["bitfinex-derivatives","SOLF0:USTF0",1744687621258,7.6942,129.99,129.98,5.56121928]
["bitfinex-derivatives","SOLF0:USTF0",1744687621561,7.6942,129.99,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687626173,0.0518508,130.01,129.98,5.56121928]
["bitfinex-derivatives","SOLF0:USTF0",1744687626472,0.0518508,130.01,129.99,5.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1744687626673,0.0518508,130.01,129.98,5.56121928]
["bitfinex-derivatives","SOLF0:USTF0",1744687627466,7.7453508,130.01,129.98,5.56121928]
["bitfinex-derivatives","SOLF0:USTF0",1744687627876,0.0518508,130.01,129.98,5.56121928]
["bitfinex-derivatives","SOLF0:USTF0",1744687628076,7.694,130.0,129.98,5.56121928]
["bitfinex-derivatives","SOLF0:USTF0",1744687628276,0.0518508,130.01,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687628478,7.6942,129.99,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687630473,0.0518508,130.01,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687630977,7.6941,130.0,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687632377,7.6942,129.99,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687633079,7.6938,130.0,129.98,0.05299686]
["bitfinex-derivatives","SOLF0:USTF0",1744687633282,0.0518508,130.01,129.99,5.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1744687633577,2.085,130.07,130.0,5.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1744687633781,34.62822242,130.11,130.05,5.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1744687633973,34.62822242,130.11,130.07,5.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1744687634177,7.6894,130.08,130.07,5.50822242]
["bitfinex-derivatives","SOLF0:USTF0",1744687635180,7.6895,130.07,130.06,0.05792214]
["bitfinex-derivatives","SOLF0:USTF0",1744687635379,0.05384929,130.09,130.06,0.05792214]
["bitfinex-derivatives","SOLF0:USTF0",1744687636180,7.689,130.08,130.06,0.05792214]
["bitfinex-derivatives","SOLF0:USTF0",1744687636379,0.05384929,130.09,130.06,0.05792214]
["bitfinex-derivatives","SOLF0:USTF0",1744687636880,7.74244929,130.09,130.06,0.05792214]
["bitfinex-derivatives","SOLF0:USTF0",1744687637178,0.05384929,130.09,130.06,37.78058911]
["bitfinex-derivatives","SOLF0:USTF0",1744687638081,0.05384929,130.09,130.06,45.47058911]
["bitfinex-derivatives","SOLF0:USTF0",1744687638680,0.05384929,130.09,130.07,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744687639082,0.05384929,130.09,130.06,37.78058911]
["bitfinex-derivatives","SOLF0:USTF0",1744687640886,0.05384929,130.09,130.06,45.47068911]
["bitfinex-derivatives","SOLF0:USTF0",1744687641789,7.74244929,130.09,130.06,37.78058911]
["bitfinex-derivatives","SOLF0:USTF0",1744687643592,0.05384929,130.09,130.06,37.78058911]
["bitfinex-derivatives","SOLF0:USTF0",1744687644091,0.05384929,130.09,130.06,45.47038911]
["bitfinex-derivatives","SOLF0:USTF0",1744687645189,591.40266697,130.16,130.08,8.60266697]
["bitfinex-derivatives","SOLF0:USTF0",1744687645190,37.72266697,130.16,130.08,8.60266697]
["bitfinex-derivatives","SOLF0:USTF0",1744687645395,29.12,130.16,130.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687645794,7.687,130.12,130.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687646090,29.12,130.16,130.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687646293,7.6876,130.11,130.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687646490,37.72266697,130.16,130.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687646692,37.72266697,130.16,130.09,29.15870274]
["bitfinex-derivatives","SOLF0:USTF0",1744687646897,7.6869,130.12,130.09,29.15870274]
["bitfinex-derivatives","SOLF0:USTF0",1744687647194,0.05210029,130.14,130.09,29.15870274]
["bitfinex-derivatives","SOLF0:USTF0",1744687647395,0.05210029,130.14,130.09,0.05870274]
["bitfinex-derivatives","SOLF0:USTF0",1744687647797,8.65476726,130.14,130.09,0.05870274]
["bitfinex-derivatives","SOLF0:USTF0",1744687648096,8.60266697,130.1,130.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687648398,37.70266697,130.1,130.02,37.70266697]
["bitfinex-derivatives","SOLF0:USTF0",1744687648595,7.6908,130.05,130.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687649197,7.74657516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687649496,0.05577516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687650096,7.6916,130.04,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687650795,7.6919,130.03,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687652499,7.6915,130.04,130.02,0.0545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687652799,0.05577516,130.05,130.02,0.0545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687652999,0.05577516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687654202,0.05577516,130.05,130.02,36.8468661]
["bitfinex-derivatives","SOLF0:USTF0",1744687655203,0.05577516,130.05,130.03,5.50811293]
["bitfinex-derivatives","SOLF0:USTF0",1744687655902,7.74657516,130.05,130.03,5.50811293]
["bitfinex-derivatives","SOLF0:USTF0",1744687656803,0.05577516,130.05,130.03,5.50811293]
["bitfinex-derivatives","SOLF0:USTF0",1744687657006,0.05577516,130.05,130.02,34.66267903]
["bitfinex-derivatives","SOLF0:USTF0",1744687657200,0.05577516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687657700,7.74677516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687658904,0.05577516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687659505,7.6917,130.04,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687660204,7.74667516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687661202,0.05577516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687661904,0.05577516,130.05,130.02,36.8466661]
["bitfinex-derivatives","SOLF0:USTF0",1744687665406,0.05577516,130.05,130.03,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744687667712,7.74667516,130.05,130.02,36.8467661]
["bitfinex-derivatives","SOLF0:USTF0",1744687667909,0.05577516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687668413,7.6917,130.04,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687668712,7.6919,130.03,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687670011,7.6914,130.04,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687670215,0.05577516,130.05,130.02,29.1545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687670414,0.05577516,130.05,130.02,0.0545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687670612,7.6919,130.03,130.02,0.0545661]
["bitfinex-derivatives","SOLF0:USTF0",1744687670803,7.6919,130.03,129.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687670804,8.60764903,130.04,129.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687671003,37.70764903,130.04,129.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687671408,37.70764903,130.04,129.96,36.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744687671914,7.6938,130.0,129.96,36.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744687672110,7.6938,130.0,129.99,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1744687674007,8.60764903,130.0,129.93,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744687674209,8.60764903,130.0,129.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687674615,7.6957,129.97,129.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687674807,8.60764903,130.0,129.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687675005,8.60764903,129.98,129.91,36.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744687675216,7.6954,129.97,129.96,0.0527195]
["bitfinex-derivatives","SOLF0:USTF0",1744687675418,8.66391758,129.98,129.91,36.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744687675610,8.60764903,129.98,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687675909,7.75389272,129.96,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687677616,0.05789272,129.96,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687678720,0.05789272,129.96,129.95,7.74922004]
["bitfinex-derivatives","SOLF0:USTF0",1744687679020,8.60764903,130.0,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687679216,4.72842074,129.98,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687679415,7.6958,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687679922,7.75129763,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687680118,12.47971837,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687680315,12.42442074,129.96,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687681221,7.696,129.96,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687684223,0.05549763,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687685126,0.05549763,129.97,129.95,7.74892004]
["bitfinex-derivatives","SOLF0:USTF0",1744687685428,0.05549763,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687686026,0.05549763,129.97,129.95,7.74892004]
["bitfinex-derivatives","SOLF0:USTF0",1744687686428,0.05549763,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687687729,0.05549763,129.97,129.95,7.74912004]
["bitfinex-derivatives","SOLF0:USTF0",1744687689527,0.05549763,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687689729,7.75089763,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687690330,7.696,129.96,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687691730,7.75119763,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687693832,0.05549763,129.97,129.95,7.74922004]
["bitfinex-derivatives","SOLF0:USTF0",1744687694032,0.05549763,129.97,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687695131,0.05549763,129.97,129.95,7.74892004]
["bitfinex-derivatives","SOLF0:USTF0",1744687695730,0.05549763,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744687696028,29.1,130.01,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687696234,7.6943,129.99,129.96,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744687697237,7.75186126,129.99,129.96,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744687697937,7.6952,129.98,129.95,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1744687698438,7.6952,129.98,129.95,7.74912004]
["bitfinex-derivatives","SOLF0:USTF0",1744687701540,7.75206126,129.99,129.96,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744687702039,0.05756126,129.99,129.96,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744687702641,0.05756126,129.99,129.97,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744687703941,0.05756126,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744687704138,8.9604063,130.05,129.98,4.7266063]
["bitfinex-derivatives","SOLF0:USTF0",1744687704333,8.9604063,130.05,130.0,4.7266063]
["bitfinex-derivatives","SOLF0:USTF0",1744687704545,6.8524063,130.05,130.0,33.8266063]
["bitfinex-derivatives","SOLF0:USTF0",1744687705243,0.05009633,130.04,130.01,0.05346994]
["bitfinex-derivatives","SOLF0:USTF0",1744687705941,0.05009633,130.04,130.01,4.78007624]
["bitfinex-derivatives","SOLF0:USTF0",1744687707143,0.05009633,130.04,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744687708745,0.05009633,130.04,130.01,12.47287624]
["bitfinex-derivatives","SOLF0:USTF0",1744687709146,7.74149633,130.04,130.01,0.05346994]
["bitfinex-derivatives","SOLF0:USTF0",1744687710448,0.05009633,130.04,130.01,12.47287624]
["bitfinex-derivatives","SOLF0:USTF0",1744687712749,0.05009633,130.04,130.01,4.78007624]
["bitfinex-derivatives","SOLF0:USTF0",1744687712950,0.05009633,130.04,130.03,4.7266063]
["bitfinex-derivatives","SOLF0:USTF0",1744687713149,0.05009633,130.04,130.03,33.8266063]
["bitfinex-derivatives","SOLF0:USTF0",1744687713345,0.05009633,130.04,130.03,41.5185063]
["bitfinex-derivatives","SOLF0:USTF0",1744687719762,0.05009633,130.04,130.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687720558,0.05009633,130.04,130.03,36.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744687722454,0.05009633,130.04,130.03,41.5185063]
["bitfinex-derivatives","SOLF0:USTF0",1744687723860,0.05009633,130.04,130.03,36.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744687724157,0.05009633,130.04,130.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744687724657,0.05009633,130.04,130.01,4.78007624]
["bitfinex-derivatives","SOLF0:USTF0",1744687724859,4.7266063,130.02,129.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687725059,4.7266063,130.0,129.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687725258,4.7266063,129.98,129.94,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1744687725454,12.4218063,129.98,129.94,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1744687725759,7.6952,129.98,129.94,587.6266063]
["bitfinex-derivatives","SOLF0:USTF0",1744687726158,0.05779049,129.97,129.95,0.05924268]
["bitfinex-derivatives","SOLF0:USTF0",1744687726761,7.75339049,129.97,129.95,0.05924268]
["bitfinex-derivatives","SOLF0:USTF0",1744687727065,0.05779049,129.97,129.95,0.05924268]
["bitfinex-derivatives","SOLF0:USTF0",1744687727554,7.75349049,129.97,129.95,0.05924268]
["bitfinex-derivatives","SOLF0:USTF0",1744687727757,0.05779049,129.97,129.95,0.05924268]
["bitfinex-derivatives","SOLF0:USTF0",1744687728454,7.696,129.96,129.95,0.05924268]
["bitfinex-derivatives","SOLF0:USTF0",1744687731768,7.75349049,129.97,129.95,0.05924268]
["bitfinex-derivatives","SOLF0:USTF0",1744687732362,0.05779049,129.97,129.95,7.75544268]
["bitfinex-derivatives","SOLF0:USTF0",1744687733167,0.05779049,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744687733368,9.43655434,130.02,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744687733668,7.6942,130.0,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744687733867,9.43655434,130.02,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744687734369,7.73977578,130.0,129.98,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1744687736969,7.6942,129.99,129.98,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1744687739167,7.6963,129.96,129.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687740271,7.75047344,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687740675,7.6966,129.95,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687740875,0.05417344,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687743174,0.05417344,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744687745573,7.6945,129.99,129.96,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744687746376,7.6945,129.99,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744687746679,0.04670047,129.98,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744687746877,7.74190047,129.98,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744687747980,0.04670047,129.98,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744687748174,0.04670047,129.98,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744687748478,0.04670047,129.98,129.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687749179,0.04670047,129.98,129.97,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744687749478,0.04670047,129.98,129.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687753781,0.04670047,129.98,129.97,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744687754377,0.04670047,129.98,129.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687754983,0.04670047,129.98,129.97,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744687756187,0.04670047,129.98,129.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687759889,0.04670047,129.98,129.97,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744687760182,0.04670047,129.98,129.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687760389,0.04670047,129.98,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687760587,4.72693152,129.96,129.94,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687761388,7.6966,129.95,129.94,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687761587,4.72693152,129.96,129.94,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687762391,7.6966,129.95,129.94,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687763287,12.42323152,129.96,129.94,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687764086,0.04670047,129.98,129.94,33.86007697]
["bitfinex-derivatives","SOLF0:USTF0",1744687764589,0.04670047,129.98,129.94,41.55687697]
["bitfinex-derivatives","SOLF0:USTF0",1744687765791,7.6955,129.97,129.94,41.55687697]
["bitfinex-derivatives","SOLF0:USTF0",1744687766892,7.6961,129.96,129.94,33.86007697]
["bitfinex-derivatives","SOLF0:USTF0",1744687770194,7.6957,129.97,129.94,41.55727697]
["bitfinex-derivatives","SOLF0:USTF0",1744687772497,7.6961,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687773701,7.6961,129.96,129.94,36.83034545]
["bitfinex-derivatives","SOLF0:USTF0",1744687773899,7.6957,129.97,129.94,36.83034545]
["bitfinex-derivatives","SOLF0:USTF0",1744687774098,4.77363199,129.98,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687775102,7.6965,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687775601,4.72693152,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687777199,0.04670047,129.98,129.94,33.86007697]
["bitfinex-derivatives","SOLF0:USTF0",1744687778003,7.74190047,129.98,129.94,33.86007697]
["bitfinex-derivatives","SOLF0:USTF0",1744687778607,7.74190047,129.98,129.95,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744687782009,0.04670047,129.98,129.94,33.86007697]
["bitfinex-derivatives","SOLF0:USTF0",1744687782312,4.72693152,129.97,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687782508,12.42353152,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687782812,4.72693152,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687783314,7.6966,129.95,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687785715,12.42323152,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687786016,7.6963,129.96,129.94,29.13314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687789521,12.42353152,129.95,129.94,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1744687790020,4.72693152,129.95,129.89,33.80693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687790220,4.72693152,129.93,129.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744687791019,0.05018913,129.92,129.9,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1744687791625,4.77712065,129.92,129.9,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1744687791923,7.699,129.91,129.9,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1744687792324,0.05018913,129.92,129.9,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1744687792922,0.05018913,129.92,129.9,4.78610832]
["bitfinex-derivatives","SOLF0:USTF0",1744687793726,0.05018913,129.92,129.9,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1744687795532,0.05018913,129.92,129.9,7.7586768]
["bitfinex-derivatives","SOLF0:USTF0",1744687797026,0.05018913,129.92,129.9,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1744687797526,0.05018913,129.92,129.9,7.7585768]
["bitfinex-derivatives","SOLF0:USTF0",1744687798131,0.05018913,129.92,129.9,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1744687802037,7.74868913,129.92,129.9,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1744687802732,0.05018913,129.92,129.91,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687803035,4.72693152,129.97,129.91,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687803234,4.72693152,129.97,129.9,6.1714768]
["bitfinex-derivatives","SOLF0:USTF0",1744687803235,7.6962,129.96,129.92,41.50503152]
["bitfinex-derivatives","SOLF0:USTF0",1744687803534,4.72693152,129.98,129.93,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687803731,7.695,129.98,129.94,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687803933,0.04934549,129.97,129.96,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687804133,4.72693152,130.0,129.95,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687804333,7.6958,129.97,129.95,0.05416413]
["bitfinex-derivatives","SOLF0:USTF0",1744687804741,0.04965679,129.98,129.95,0.05416413]
["bitfinex-derivatives","SOLF0:USTF0",1744687804935,0.04965679,129.98,129.95,4.78109565]
["bitfinex-derivatives","SOLF0:USTF0",1744687806136,0.04965679,129.98,129.96,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744687807239,7.74465679,129.98,129.95,36.83056413]
["bitfinex-derivatives","SOLF0:USTF0",1744687807437,0.04965679,129.98,129.95,36.83056413]
["bitfinex-derivatives","SOLF0:USTF0",1744687808137,0.04965679,129.98,129.95,29.13416413]
["bitfinex-derivatives","SOLF0:USTF0",1744687808336,4.77658831,129.98,129.95,29.13416413]
["bitfinex-derivatives","SOLF0:USTF0",1744687808638,12.47178831,129.98,129.95,29.13416413]
["bitfinex-derivatives","SOLF0:USTF0",1744687809834,7.6955,129.97,129.95,29.13416413]
["bitfinex-derivatives","SOLF0:USTF0",1744687811040,7.696,129.96,129.95,0.05416413]
["bitfinex-derivatives","SOLF0:USTF0",1744687811235,12.42293152,129.96,129.95,0.05416413]
["bitfinex-derivatives","SOLF0:USTF0",1744687817040,0.04965679,129.98,129.95,4.78109565]
["bitfinex-derivatives","SOLF0:USTF0",1744687817343,0.04965679,129.98,129.96,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687819148,0.04965679,129.98,129.96,12.42293152]
["bitfinex-derivatives","SOLF0:USTF0",1744687819751,0.04965679,129.98,129.97,12.42233152]
["bitfinex-derivatives","SOLF0:USTF0",1744687823847,6.73313152,130.03,129.97,12.42233152]
["bitfinex-derivatives","SOLF0:USTF0",1744687824046,6.73313152,130.03,129.98,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687824246,30.39879624,130.08,130.0,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687824446,4.72693152,130.07,130.02,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687824850,7.6911,130.05,130.02,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687825052,7.6911,130.05,130.03,0.05543061]
["bitfinex-derivatives","SOLF0:USTF0",1744687825451,7.6904,130.06,130.03,0.05543061]
["bitfinex-derivatives","SOLF0:USTF0",1744687825649,2.0951,130.09,130.04,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687825848,4.72693152,130.09,130.04,33.78693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687826351,4.72693152,130.1,130.05,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687826552,4.72693152,130.12,130.07,4.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687826755,4.72693152,130.12,130.07,33.78693152]
["bitfinex-derivatives","SOLF0:USTF0",1744687827050,7.6872,130.11,130.07,41.47603152]
["bitfinex-derivatives","SOLF0:USTF0",1744687827353,4.72693152,130.12,130.07,41.47603152]
["bitfinex-derivatives","SOLF0:USTF0",1744687827653,12.41373152,130.12,130.08,12.41583152]
["bitfinex-derivatives","SOLF0:USTF0",1744687828054,12.41373152,130.12,130.09,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1744687828554,7.6868,130.12,130.09,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1744687831952,33.2877,130.14,130.09,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1744687832147,8.59982557,130.13,130.09,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1744687832451,10.67872557,130.13,130.09,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1744687832852,8.59982557,130.11,130.09,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1744687833252,7.6877,130.1,130.09,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1744687834155,8.59982557,130.11,130.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744687834156,37.63982557,130.11,130.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744687834353,8.59982557,130.09,130.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744687834656,7.6918,130.04,130.0,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744687834864,10.67872557,130.13,129.89,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744687834865,8.59982557,130.03,129.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1744687835057,8.59982557,130.03,129.97,35.211]
["bitfinex-derivatives","SOLF0:USTF0",1744687835259,0.05310369,130.01,129.99,0.05457551]
["bitfinex-derivatives","SOLF0:USTF0",1744687835451,7.6937,130.0,129.99,0.05457551]
["bitfinex-derivatives","SOLF0:USTF0",1744687835659,8.65292926,130.01,129.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744687835958,7.6948,129.99,129.94,36.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744687836763,0.05331652,129.98,129.95,0.05594359]
["bitfinex-derivatives","SOLF0:USTF0",1744687836963,7.74821652,129.98,129.95,0.05594359]
["bitfinex-derivatives","SOLF0:USTF0",1744687837956,0.05331652,129.98,129.95,0.05594359]
["bitfinex-derivatives","SOLF0:USTF0",1744687838364,0.05331652,129.98,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744687838560,0.05331652,129.98,129.95,0.05594359]
["bitfinex-derivatives","SOLF0:USTF0",1744687838761,0.05331652,129.98,129.96,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687838963,37.63982557,130.05,129.97,33.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744687839162,7.6922,130.03,129.97,33.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744687839357,7.6922,130.03,129.99,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744687839761,7.6922,130.03,129.98,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687840063,0.05122011,130.02,130.01,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744687840262,10.71722557,130.07,130.01,36.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744687840464,0.05030506,130.03,130.01,36.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744687840861,0.05030506,130.03,130.01,36.78340327]
["bitfinex-derivatives","SOLF0:USTF0",1744687841059,0.05030506,130.03,130.01,29.09070327]
["bitfinex-derivatives","SOLF0:USTF0",1744687843464,0.05030506,130.03,130.02,16.29232557]
["bitfinex-derivatives","SOLF0:USTF0",1744687843668,39.76112557,130.11,130.02,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687843869,8.59982557,130.09,130.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744687844669,7.6904,130.06,130.04,0.05263765]
["bitfinex-derivatives","SOLF0:USTF0",1744687847071,7.6907,130.05,130.04,0.05263765]
["bitfinex-derivatives","SOLF0:USTF0",1744687847871,8.59982557,130.05,129.98,582.64]
["bitfinex-derivatives","SOLF0:USTF0",1744687848572,7.6924,130.03,129.98,590.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744687848774,0.05077713,130.02,129.99,0.05489269]
["bitfinex-derivatives","SOLF0:USTF0",1744687849674,0.05077713,130.02,130.0,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744687850572,0.05077713,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744687851176,0.05077713,130.02,130.0,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744687852675,0.05077713,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744687854274,0.05077713,130.02,130.01,36.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744687857579,7.6896,130.07,130.01,37.63982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687858776,7.6896,130.07,130.03,7.74629957]
["bitfinex-derivatives","SOLF0:USTF0",1744687859280,7.6903,130.06,130.03,7.74629957]
["bitfinex-derivatives","SOLF0:USTF0",1744687860379,10.59302557,130.1,130.03,0.05479957]
["bitfinex-derivatives","SOLF0:USTF0",1744687860380,37.63982557,130.08,130.03,0.05479957]
["bitfinex-derivatives","SOLF0:USTF0",1744687860874,7.6913,130.04,130.03,0.05479957]
["bitfinex-derivatives","SOLF0:USTF0",1744687861281,29.04,130.05,129.97,41.91772557]
["bitfinex-derivatives","SOLF0:USTF0",1744687861579,31.0136,130.05,129.97,41.91772557]
["bitfinex-derivatives","SOLF0:USTF0",1744687861973,7.6923,130.03,129.99,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744687862280,0.05694717,130.02,130.0,0.05096762]
["bitfinex-derivatives","SOLF0:USTF0",1744687863581,7.74944717,130.02,130.0,0.05096762]
["bitfinex-derivatives","SOLF0:USTF0",1744687866979,7.6931,130.01,130.0,0.05096762]
["bitfinex-derivatives","SOLF0:USTF0",1744687868380,7.6955,129.97,129.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744687868982,7.6961,129.96,129.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744687869484,7.7524077,129.96,129.94,29.09247722]
["bitfinex-derivatives","SOLF0:USTF0",1744687869985,0.0563077,129.96,129.94,36.78967722]
["bitfinex-derivatives","SOLF0:USTF0",1744687871381,0.0563077,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744687871584,29.04,130.03,129.94,37.69230279]
["bitfinex-derivatives","SOLF0:USTF0",1744687871882,8.59982557,130.02,129.95,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744687872486,7.6959,129.97,129.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744687872884,7.74601915,129.97,129.94,29.0960357]
["bitfinex-derivatives","SOLF0:USTF0",1744687874085,0.05011915,129.97,129.94,29.0960357]
["bitfinex-derivatives","SOLF0:USTF0",1744687874286,0.05011915,129.97,129.94,37.69586127]
["bitfinex-derivatives","SOLF0:USTF0",1744687874586,0.05011915,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744687874789,7.6934,130.01,129.94,37.69586127]
["bitfinex-derivatives","SOLF0:USTF0",1744687874979,29.04,130.03,129.96,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687875177,357.0,130.1,130.0,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687875382,394.63982557,130.1,130.02,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687875887,7.6891,130.08,130.05,0.04962609]
["bitfinex-derivatives","SOLF0:USTF0",1744687876084,29.04,130.1,130.05,0.04962609]
["bitfinex-derivatives","SOLF0:USTF0",1744687876385,7.6889,130.08,130.05,7.74002609]
["bitfinex-derivatives","SOLF0:USTF0",1744687877082,7.6885,130.09,130.05,0.04962609]
["bitfinex-derivatives","SOLF0:USTF0",1744687877286,7.6885,130.09,130.06,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744687877685,7.6874,130.11,130.07,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744687878186,7.6874,130.11,130.08,7.74134176]
["bitfinex-derivatives","SOLF0:USTF0",1744687878782,29.04,130.13,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687879388,7.6883,130.1,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687881383,7.6874,130.11,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687883189,29.04,130.13,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687883386,8.59982557,130.12,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687883891,8.59982557,130.14,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687884389,7.6864,130.13,130.08,8.65256733]
["bitfinex-derivatives","SOLF0:USTF0",1744687885485,7.6869,130.12,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687885691,8.59982557,130.14,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687886490,7.6866,130.12,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687886690,6.1765,130.15,130.08,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1744687886991,357.0,130.16,130.08,8.65256733]
["bitfinex-derivatives","SOLF0:USTF0",1744687887185,7.6852,130.15,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744687887383,357.0,130.16,130.11,29.07004893]
["bitfinex-derivatives","SOLF0:USTF0",1744687887584,7.6858,130.14,130.11,29.07004893]
["bitfinex-derivatives","SOLF0:USTF0",1744687889394,8.59982557,130.16,130.11,29.07004893]
["bitfinex-derivatives","SOLF0:USTF0",1744687889594,8.59982557,130.16,130.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744687889794,7.686,130.13,130.12,0.0495845]
["bitfinex-derivatives","SOLF0:USTF0",1744687899600,29.02,130.17,130.12,0.0495845]
["bitfinex-derivatives","SOLF0:USTF0",1744687900404,7.6854,130.15,130.12,0.0495845]
["bitfinex-derivatives","SOLF0:USTF0",1744687900804,29.02,130.17,130.12,0.0495845]
["bitfinex-derivatives","SOLF0:USTF0",1744687902304,7.6852,130.15,130.12,7.7360845]
["bitfinex-derivatives","SOLF0:USTF0",1744687902606,6.265,130.19,130.13,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687902806,7.6834,130.18,130.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744687903008,7.6834,130.18,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687904210,6.265,130.19,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687904410,14.86482557,130.19,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687905615,7.6842,130.16,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687908213,14.86482557,130.19,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687908214,7.6839,130.17,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687909716,7.6833,130.18,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687909911,6.265,130.19,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687910213,7.6839,130.17,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687910811,7.6842,130.16,130.15,0.05293743]
["bitfinex-derivatives","SOLF0:USTF0",1744687911713,1.33707304,130.25,130.15,375.332763]
["bitfinex-derivatives","SOLF0:USTF0",1744687912016,180.80126906,130.32,130.2,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687912319,180.80126906,130.32,130.25,8.64890689]
["bitfinex-derivatives","SOLF0:USTF0",1744687912517,180.80126906,130.32,130.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744687912717,180.80126906,130.32,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744687912914,180.80126906,130.32,130.28,0.05212098]
["bitfinex-derivatives","SOLF0:USTF0",1744687913217,180.80126906,130.32,130.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744687913417,180.80126906,130.32,130.3,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687915020,35.2737,130.39,130.3,8.59982557]
["bitfinex-derivatives","SOLF0:USTF0",1744687915219,7.6724,130.36,130.29,42.68878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687915415,35.2737,130.39,130.33,0.05088281]
["bitfinex-derivatives","SOLF0:USTF0",1744687915416,13.70878533,130.38,130.33,0.05088281]
["bitfinex-derivatives","SOLF0:USTF0",1744687915618,13.70878533,130.38,130.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744687916120,28.98,130.37,130.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744687916415,7.674,130.34,130.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744687916620,0.0544003,130.32,130.3,0.04959073]
["bitfinex-derivatives","SOLF0:USTF0",1744687917120,0.0544003,130.32,130.3,7.72539073]
["bitfinex-derivatives","SOLF0:USTF0",1744687917916,0.0544003,130.32,130.3,0.04959073]
["bitfinex-derivatives","SOLF0:USTF0",1744687921123,7.7292003,130.32,130.3,0.04959073]
["bitfinex-derivatives","SOLF0:USTF0",1744687921424,0.0544003,130.32,130.3,0.04959073]
["bitfinex-derivatives","SOLF0:USTF0",1744687923927,0.0544003,130.32,130.3,7.72509073]
["bitfinex-derivatives","SOLF0:USTF0",1744687925027,0.0544003,130.32,130.3,0.04959073]
["bitfinex-derivatives","SOLF0:USTF0",1744687926030,0.0544003,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744687926330,28.96,130.37,130.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744687926525,1.9753,130.38,130.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744687926730,1.9753,130.38,130.32,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744687927129,1.9753,130.38,130.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744687927327,1.9753,130.38,130.33,0.05248378]
["bitfinex-derivatives","SOLF0:USTF0",1744687927530,28.96,130.37,130.33,0.05248378]
["bitfinex-derivatives","SOLF0:USTF0",1744687928434,7.6736,130.34,130.33,0.05248378]
["bitfinex-derivatives","SOLF0:USTF0",1744687931133,357.0,130.45,130.33,36.69248378]
["bitfinex-derivatives","SOLF0:USTF0",1744687931324,4.1868,130.44,130.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744687931523,4.1868,130.44,130.38,0.05527192]
["bitfinex-derivatives","SOLF0:USTF0",1744687931836,357.0,130.45,130.38,0.05527192]
["bitfinex-derivatives","SOLF0:USTF0",1744687932929,28.96,130.47,130.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744687933133,28.96,130.47,130.39,30.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744687933334,28.96,130.47,130.42,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1744687933833,370.70878533,130.46,130.42,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1744687934029,13.70878533,130.43,130.3,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744687934234,4.0241,130.42,130.31,42.64878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687934432,361.0241,130.42,130.31,42.64878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687934736,13.70878533,130.4,130.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744687935038,0.05230292,130.37,130.34,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1744687935940,7.673,130.35,130.34,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1744687937541,36.613,130.35,130.34,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1744687937740,7.6755,130.31,130.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744687937942,13.70878533,130.34,130.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744687938543,28.94,130.33,130.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744687938842,0.0504017,130.31,130.28,0.05445106]
["bitfinex-derivatives","SOLF0:USTF0",1744687939345,7.6769,130.29,130.28,0.05445106]
["bitfinex-derivatives","SOLF0:USTF0",1744687940238,0.0504017,130.31,130.28,7.73445106]
["bitfinex-derivatives","SOLF0:USTF0",1744687940438,4.1951,130.4,130.3,13.70878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687940637,4.1951,130.4,130.33,13.70878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687940838,4.1951,130.4,130.33,44.58878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687941238,7.6713,130.38,130.33,44.58878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687941540,0.04947207,130.38,130.35,0.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1744687942239,0.04947207,130.38,130.36,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744687942940,0.04947207,130.38,130.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744687943138,0.04947207,130.38,130.37,38.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744687943743,0.04947207,130.38,130.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744687944344,0.04947207,130.38,130.37,38.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744687944543,0.04947207,130.38,130.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744687945041,0.04947207,130.38,130.35,0.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1744687945441,7.72107207,130.38,130.35,0.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1744687945640,0.04947207,130.38,130.35,0.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1744687946039,7.6724,130.36,130.35,0.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1744687946945,52.24878533,130.36,130.27,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744687947245,13.70878533,130.33,130.24,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744687947648,13.70878533,130.33,130.24,38.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744687947649,7.6765,130.29,130.24,38.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744687947947,7.6765,130.29,130.24,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744687948141,0.04935809,130.28,130.25,0.05423724]
["bitfinex-derivatives","SOLF0:USTF0",1744687949647,0.04935809,130.28,130.26,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744687949841,0.04935809,130.28,130.25,0.05423724]
["bitfinex-derivatives","SOLF0:USTF0",1744687950248,0.04935809,130.28,130.25,7.73273724]
["bitfinex-derivatives","SOLF0:USTF0",1744687951849,0.04935809,130.28,130.26,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744687952648,0.04935809,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744687953150,0.04935809,130.28,130.25,0.05423724]
["bitfinex-derivatives","SOLF0:USTF0",1744687953949,30.88,130.35,130.26,16.9263526]
["bitfinex-derivatives","SOLF0:USTF0",1744687954149,30.88,130.35,130.27,3.21756727]
["bitfinex-derivatives","SOLF0:USTF0",1744687954351,363.2005,130.37,130.32,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744687954648,44.58878533,130.4,130.29,13.70878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687954845,7.6733,130.35,130.31,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744687955147,0.05852986,130.36,130.33,0.05473187]
["bitfinex-derivatives","SOLF0:USTF0",1744687955350,7.6735,130.35,130.33,0.05473187]
["bitfinex-derivatives","SOLF0:USTF0",1744687955750,0.04867821,130.36,130.33,0.05473187]
["bitfinex-derivatives","SOLF0:USTF0",1744687956651,7.6736,130.34,130.33,0.05473187]
["bitfinex-derivatives","SOLF0:USTF0",1744687956950,4.2047,130.35,130.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744687957146,7.6761,130.3,130.28,3.23203318]
["bitfinex-derivatives","SOLF0:USTF0",1744687957347,7.6761,130.3,130.29,3.23203318]
["bitfinex-derivatives","SOLF0:USTF0",1744687957545,15.85958533,130.34,130.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744687957747,15.85958533,130.34,130.28,3.23225806]
["bitfinex-derivatives","SOLF0:USTF0",1744687957947,7.6765,130.3,130.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744687958251,0.05363913,130.32,130.28,3.2323721]
["bitfinex-derivatives","SOLF0:USTF0",1744687958550,0.05363913,130.32,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687959247,7.6765,130.3,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687961951,7.6756,130.31,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687963154,0.05363913,130.32,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687963955,7.72873913,130.32,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687964155,0.05363913,130.32,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687964655,7.6754,130.31,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687965754,7.72863913,130.32,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687966357,7.6754,130.31,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687968956,7.6759,130.3,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687974263,0.05363913,130.32,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687974567,357.0,130.36,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687974765,46.54228533,130.38,130.29,0.05260116]
["bitfinex-derivatives","SOLF0:USTF0",1744687975065,46.54228533,130.38,130.28,25.55818533]
["bitfinex-derivatives","SOLF0:USTF0",1744687975266,7.6751,130.32,130.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744687975767,7.73278025,130.32,130.29,30.72886202]
["bitfinex-derivatives","SOLF0:USTF0",1744687977573,7.6755,130.31,130.29,30.72886202]
["bitfinex-derivatives","SOLF0:USTF0",1744687977763,0.05768025,130.32,130.29,38.40536202]
["bitfinex-derivatives","SOLF0:USTF0",1744687977963,0.05768025,130.32,130.3,3.22608357]
["bitfinex-derivatives","SOLF0:USTF0",1744687978171,0.05768025,130.32,130.29,30.72886202]
["bitfinex-derivatives","SOLF0:USTF0",1744687978367,0.05768025,130.32,130.3,10.90168167]
["bitfinex-derivatives","SOLF0:USTF0",1744687978672,0.05768025,130.32,130.3,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744687978869,0.05768025,130.32,130.31,3.22961266]
["bitfinex-derivatives","SOLF0:USTF0",1744687979576,0.05768025,130.32,130.31,10.90491266]
["bitfinex-derivatives","SOLF0:USTF0",1744687979978,4.1298,130.4,130.31,3.22961266]
["bitfinex-derivatives","SOLF0:USTF0",1744687980177,4.1298,130.4,130.32,3.2293828]
["bitfinex-derivatives","SOLF0:USTF0",1744687980377,4.1298,130.4,130.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744687980584,4.1298,130.4,130.3,3.22930166]
["bitfinex-derivatives","SOLF0:USTF0",1744687980878,7.674,130.34,130.31,3.22930166]
["bitfinex-derivatives","SOLF0:USTF0",1744687981078,7.674,130.34,130.31,3.28349734]
["bitfinex-derivatives","SOLF0:USTF0",1744687981279,387.68,130.41,130.32,3.22945031]
["bitfinex-derivatives","SOLF0:USTF0",1744687981475,387.68,130.41,130.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744687981780,387.68,130.41,130.35,0.05701105]
["bitfinex-derivatives","SOLF0:USTF0",1744687982480,7.6701,130.4,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744687982872,7.6701,130.4,130.37,30.71110231]
["bitfinex-derivatives","SOLF0:USTF0",1744687983272,4.2579,130.45,130.37,30.71110231]
["bitfinex-derivatives","SOLF0:USTF0",1744687983481,4.2579,130.45,130.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744687983674,4.2579,130.45,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687984382,7.6688,130.43,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687984882,4.2579,130.45,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687985481,7.6692,130.42,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687986276,4.2579,130.45,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687987182,7.6692,130.42,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687987979,7.6695,130.41,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687988281,4.2579,130.45,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687988579,7.669,130.42,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687989182,7.6695,130.41,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687989680,4.2579,130.45,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687989981,7.6692,130.42,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687990186,4.2579,130.45,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687990481,7.6686,130.43,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687990883,15.88678533,130.48,130.4,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1744687991077,7.6661,130.47,130.42,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744687991384,15.88678533,130.48,130.43,0.05441021]
["bitfinex-derivatives","SOLF0:USTF0",1744687991685,7.6666,130.46,130.43,0.05441021]
["bitfinex-derivatives","SOLF0:USTF0",1744687991883,2.178,130.48,130.43,0.05441021]
["bitfinex-derivatives","SOLF0:USTF0",1744687993181,30.66,130.5,130.43,0.05441021]
["bitfinex-derivatives","SOLF0:USTF0",1744687993485,357.0,130.53,130.43,0.05441021]
["bitfinex-derivatives","SOLF0:USTF0",1744687993687,30.66,130.57,130.45,13.70878533]
["bitfinex-derivatives","SOLF0:USTF0",1744687993886,1.9973,130.56,130.47,0.050452]
["bitfinex-derivatives","SOLF0:USTF0",1744687994185,1.9973,130.56,130.5,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1744687994383,13.70878533,130.55,130.5,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1744687994889,7.6636,130.51,130.5,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1744687995084,13.70878533,130.52,130.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744687995281,357.0,130.54,130.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744687995483,7.664,130.51,130.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744687995980,370.70878533,130.54,130.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744687996176,0.05091145,130.5,130.47,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1744687996577,7.6652,130.49,130.47,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1744687998791,7.6653,130.48,130.47,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1744687999590,7.71561145,130.5,130.47,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1744688000889,7.6648,130.49,130.47,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1744688001088,0.05091145,130.5,130.47,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1744688002482,0.05091145,130.5,130.48,8.54727812]
["bitfinex-derivatives","SOLF0:USTF0",1744688002689,0.05091145,130.5,130.47,2.10746375]
["bitfinex-derivatives","SOLF0:USTF0",1744688002892,0.05091145,130.5,130.47,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1744688004992,1.9973,130.56,130.47,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1744688005189,1.9973,130.56,130.46,46.92098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688005485,7.6622,130.54,130.46,46.92098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688005990,7.6622,130.54,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744688006187,7.6622,130.54,130.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744688006783,7.6622,130.54,130.5,40.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744688006985,4.1453,130.59,130.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744688007194,235.73323117,130.65,130.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744688007394,7.6532,130.69,130.55,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688007594,215.50126906,130.72,130.63,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688007795,215.50126906,130.72,130.66,0.05106129]
["bitfinex-derivatives","SOLF0:USTF0",1744688007997,7.6546,130.67,130.6,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688008293,34.7,130.66,130.57,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688008494,7.6568,130.63,130.62,0.05504035]
["bitfinex-derivatives","SOLF0:USTF0",1744688008798,34.68,130.63,130.61,0.05697456]
["bitfinex-derivatives","SOLF0:USTF0",1744688009095,34.68,130.63,130.51,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688009697,7.6601,130.57,130.51,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688009996,42.3401,130.57,130.51,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688010197,0.05079341,130.55,130.53,0.05491667]
["bitfinex-derivatives","SOLF0:USTF0",1744688012991,34.68,130.6,130.53,0.05491667]
["bitfinex-derivatives","SOLF0:USTF0",1744688013292,17.72978339,130.64,130.51,48.36098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688013595,34.68,130.63,130.54,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688013795,34.68,130.62,130.54,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688014095,34.68,130.62,130.57,0.05665585]
["bitfinex-derivatives","SOLF0:USTF0",1744688014995,7.6595,130.58,130.57,0.05665585]
["bitfinex-derivatives","SOLF0:USTF0",1744688015196,42.3395,130.58,130.57,0.05665585]
["bitfinex-derivatives","SOLF0:USTF0",1744688015392,42.3395,130.58,130.51,48.36098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688015697,7.6609,130.56,130.51,48.36098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688015899,7.6609,130.56,130.51,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688016099,34.68,130.58,130.51,21.34448339]
["bitfinex-derivatives","SOLF0:USTF0",1744688016297,13.68098339,130.62,130.51,21.34448339]
["bitfinex-derivatives","SOLF0:USTF0",1744688016298,34.68,130.59,130.51,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688016696,7.6613,130.55,130.54,0.05150539]
["bitfinex-derivatives","SOLF0:USTF0",1744688017600,0.05375545,130.56,130.54,13.73248878]
["bitfinex-derivatives","SOLF0:USTF0",1744688018100,34.68,130.63,130.54,13.73248878]
["bitfinex-derivatives","SOLF0:USTF0",1744688018299,34.68,130.63,130.54,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688018593,7.6595,130.59,130.54,21.34268339]
["bitfinex-derivatives","SOLF0:USTF0",1744688019200,7.6595,130.59,130.55,0.05614055]
["bitfinex-derivatives","SOLF0:USTF0",1744688019801,34.68,130.63,130.55,0.05614055]
["bitfinex-derivatives","SOLF0:USTF0",1744688019802,7.6597,130.58,130.55,0.05614055]
["bitfinex-derivatives","SOLF0:USTF0",1744688019995,7.6597,130.58,130.54,21.34268339]
["bitfinex-derivatives","SOLF0:USTF0",1744688020195,7.6597,130.58,130.55,0.05315134]
["bitfinex-derivatives","SOLF0:USTF0",1744688020999,7.659,130.59,130.55,0.05315134]
["bitfinex-derivatives","SOLF0:USTF0",1744688021201,7.659,130.59,130.54,21.34268339]
["bitfinex-derivatives","SOLF0:USTF0",1744688021502,7.659,130.59,130.56,0.05114319]
["bitfinex-derivatives","SOLF0:USTF0",1744688024607,7.659,130.59,130.56,7.71174319]
["bitfinex-derivatives","SOLF0:USTF0",1744688024906,7.6579,130.61,130.58,13.68098339]
["bitfinex-derivatives","SOLF0:USTF0",1744688025099,7.6579,130.61,130.59,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688025309,2.0245,130.64,130.59,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688025505,7.6569,130.63,130.59,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688025905,7.6569,130.63,130.6,0.05369032]
["bitfinex-derivatives","SOLF0:USTF0",1744688027209,7.6564,130.64,130.61,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688027712,34.66,130.66,130.61,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688027905,7.6555,130.65,130.61,16.1883953]
["bitfinex-derivatives","SOLF0:USTF0",1744688028210,2.0261,130.67,130.62,0.05801303]
["bitfinex-derivatives","SOLF0:USTF0",1744688029408,7.6558,130.65,130.62,0.05801303]
["bitfinex-derivatives","SOLF0:USTF0",1744688029610,2.0261,130.67,130.62,0.05801303]
["bitfinex-derivatives","SOLF0:USTF0",1744688030210,7.6564,130.64,130.62,0.05801303]
["bitfinex-derivatives","SOLF0:USTF0",1744688030406,8.5310953,130.65,130.62,0.05801303]
["bitfinex-derivatives","SOLF0:USTF0",1744688030606,8.5310953,130.65,130.48,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688030607,8.5310953,130.63,130.54,43.1910953]
["bitfinex-derivatives","SOLF0:USTF0",1744688030806,34.66,130.66,130.54,43.1910953]
["bitfinex-derivatives","SOLF0:USTF0",1744688030807,7.6587,130.6,130.54,43.1910953]
["bitfinex-derivatives","SOLF0:USTF0",1744688031611,7.6587,130.6,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744688031808,0.05130494,130.58,130.56,7.71891852]
["bitfinex-derivatives","SOLF0:USTF0",1744688032013,0.05130494,130.58,130.56,0.05831852]
["bitfinex-derivatives","SOLF0:USTF0",1744688032209,2.0694,130.64,130.57,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688032409,2.0694,130.64,130.59,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688033217,7.6567,130.63,130.59,16.1893953]
["bitfinex-derivatives","SOLF0:USTF0",1744688033520,7.67949559,130.63,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688033915,7.6572,130.62,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688034817,7.67949559,130.63,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688035710,0.02279559,130.63,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688036520,7.6577,130.61,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688038320,0.02279559,130.63,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688039219,7.6576,130.62,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688039412,0.02279559,130.63,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688040221,7.6577,130.61,130.6,0.05186048]
["bitfinex-derivatives","SOLF0:USTF0",1744688040421,8.55389089,130.63,130.55,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744688040615,2.0694,130.64,130.56,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688040821,2.0694,130.64,130.57,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744688041223,7.6568,130.63,130.57,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744688041417,7.6568,130.63,130.59,0.04879933]
["bitfinex-derivatives","SOLF0:USTF0",1744688041620,0.05688737,130.61,130.59,0.04879933]
["bitfinex-derivatives","SOLF0:USTF0",1744688043119,8.5310953,130.6,130.5,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688043317,8.5310953,130.62,130.5,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744688043318,8.5310953,130.56,130.5,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744688043519,40.149,130.59,130.48,48.6963953]
["bitfinex-derivatives","SOLF0:USTF0",1744688043715,48.6800953,130.59,130.5,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688043914,40.149,130.59,130.48,48.6963953]
["bitfinex-derivatives","SOLF0:USTF0",1744688044122,16.1906953,130.58,130.5,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688044324,0.0523549,130.55,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688044720,7.7136549,130.55,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688044919,0.0523549,130.55,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688046327,0.0523549,130.55,130.52,7.71269044]
["bitfinex-derivatives","SOLF0:USTF0",1744688047228,0.0523549,130.55,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688048824,36.0323549,130.55,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688049230,43.6939549,130.55,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688049430,36.0323549,130.55,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688050330,7.6618,130.54,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688051937,0.0523549,130.55,130.52,0.05019044]
["bitfinex-derivatives","SOLF0:USTF0",1744688052437,0.0523549,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744688052832,0.0523549,130.55,130.52,8.58128574]
["bitfinex-derivatives","SOLF0:USTF0",1744688053235,0.0523549,130.55,130.53,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744688053731,0.0523549,130.55,130.54,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688053925,4.1898,130.63,130.58,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688054325,7.6578,130.61,130.58,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688054635,4.1898,130.63,130.58,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688055134,7.6581,130.61,130.59,0.05438467]
["bitfinex-derivatives","SOLF0:USTF0",1744688056436,7.6583,130.6,130.59,0.05438467]
["bitfinex-derivatives","SOLF0:USTF0",1744688059653,0.04946254,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744688059842,6.0623,130.69,130.61,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688060243,7.6557,130.65,130.61,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688060434,6.0623,130.69,130.61,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688060938,7.67673796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688061644,7.6554,130.65,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688062046,0.02163796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688062345,7.67673796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688062746,0.02163796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688063144,7.6554,130.65,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688064944,0.02163796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688064945,7.67653796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688066048,7.6554,130.65,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688066447,0.02163796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688066647,7.67683796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688067148,0.02163796,130.66,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688067650,35.5,130.73,130.64,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744688067849,37.5898,130.73,130.65,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688068246,8.5310953,130.71,130.63,44.0310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688068752,8.5310953,130.71,130.66,0.05190707]
["bitfinex-derivatives","SOLF0:USTF0",1744688068944,7.654,130.68,130.66,0.05190707]
["bitfinex-derivatives","SOLF0:USTF0",1744688069145,8.5310953,130.71,130.66,0.05190707]
["bitfinex-derivatives","SOLF0:USTF0",1744688069350,7.6542,130.67,130.66,0.05190707]
["bitfinex-derivatives","SOLF0:USTF0",1744688071851,7.6542,130.67,130.6,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1744688071852,7.6567,130.63,130.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744688073053,7.70860707,130.63,130.6,35.53906426]
["bitfinex-derivatives","SOLF0:USTF0",1744688075153,7.70860707,130.63,130.6,0.05906426]
["bitfinex-derivatives","SOLF0:USTF0",1744688075355,7.6571,130.62,130.6,0.05906426]
["bitfinex-derivatives","SOLF0:USTF0",1744688075852,0.05190707,130.63,130.6,0.05906426]
["bitfinex-derivatives","SOLF0:USTF0",1744688075853,7.6577,130.61,130.6,0.05906426]
["bitfinex-derivatives","SOLF0:USTF0",1744688077255,7.6596,130.58,130.56,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744688077456,2.0158,130.62,130.53,44.0110953]
["bitfinex-derivatives","SOLF0:USTF0",1744688077756,2.0158,130.62,130.53,51.6730953]
["bitfinex-derivatives","SOLF0:USTF0",1744688077954,7.6601,130.57,130.53,51.6730953]
["bitfinex-derivatives","SOLF0:USTF0",1744688078455,0.05468904,130.56,130.54,0.05615653]
["bitfinex-derivatives","SOLF0:USTF0",1744688079650,7.6612,130.55,130.54,0.05615653]
["bitfinex-derivatives","SOLF0:USTF0",1744688080857,0.05468904,130.56,130.54,0.05615653]
["bitfinex-derivatives","SOLF0:USTF0",1744688082557,0.05468904,130.56,130.55,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688082759,0.05468904,130.56,130.55,16.1922953]
["bitfinex-derivatives","SOLF0:USTF0",1744688083360,0.05468904,130.56,130.54,43.21775653]
["bitfinex-derivatives","SOLF0:USTF0",1744688087161,0.05468904,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744688088766,7.6578,130.61,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744688088965,1.9981,130.63,130.57,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688089160,1.9981,130.63,130.55,10.6894953]
["bitfinex-derivatives","SOLF0:USTF0",1744688089362,7.6587,130.6,130.55,10.6894953]
["bitfinex-derivatives","SOLF0:USTF0",1744688089563,7.6587,130.6,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744688089963,0.05368344,130.59,130.57,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1744688090162,7.71258344,130.59,130.57,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1744688090567,0.05368344,130.59,130.57,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1744688090767,7.71278344,130.59,130.57,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1744688092162,0.05368344,130.59,130.57,0.05227398]
["bitfinex-derivatives","SOLF0:USTF0",1744688092369,44.0310953,130.67,130.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744688092667,4.2453,130.66,130.59,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688093268,8.5310953,130.69,130.61,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688093469,35.5,130.7,130.63,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744688093668,35.5,130.7,130.64,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1744688094266,7.6548,130.66,130.64,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1744688094971,7.6554,130.65,130.64,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1744688098275,7.6551,130.66,130.64,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1744688098572,8.5310953,130.69,130.64,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1744688098872,7.6551,130.66,130.64,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1744688099374,7.6554,130.65,130.64,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1744688100270,8.5310953,130.65,130.57,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688100477,8.5310953,130.63,130.56,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744688101174,8.5310953,130.63,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744688101474,0.05140015,130.61,130.59,0.0511381]
["bitfinex-derivatives","SOLF0:USTF0",1744688101975,7.70940015,130.61,130.59,0.0511381]
["bitfinex-derivatives","SOLF0:USTF0",1744688102678,0.05140015,130.61,130.59,0.0511381]
["bitfinex-derivatives","SOLF0:USTF0",1744688103076,7.70950015,130.61,130.59,0.0511381]
["bitfinex-derivatives","SOLF0:USTF0",1744688104080,0.05140015,130.61,130.59,8.5822334]
["bitfinex-derivatives","SOLF0:USTF0",1744688104579,0.05140015,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744688105284,34.42,130.68,130.61,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744688105485,34.42,130.68,130.61,16.1885953]
["bitfinex-derivatives","SOLF0:USTF0",1744688105885,7.6554,130.65,130.61,16.1885953]
["bitfinex-derivatives","SOLF0:USTF0",1744688106084,38.5829,130.71,130.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744688106283,38.5829,130.71,130.65,0.04899234]
["bitfinex-derivatives","SOLF0:USTF0",1744688106582,47.1139953,130.71,130.65,0.04899234]
["bitfinex-derivatives","SOLF0:USTF0",1744688106788,7.6548,130.66,130.65,0.04899234]
["bitfinex-derivatives","SOLF0:USTF0",1744688108987,7.6569,130.63,130.59,42.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744688109584,42.9510953,130.67,130.58,559.7710953]
["bitfinex-derivatives","SOLF0:USTF0",1744688109782,2.1555,130.66,130.57,36.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744688110087,0.04899234,130.64,130.61,7.7135109]
["bitfinex-derivatives","SOLF0:USTF0",1744688110287,0.04899234,130.64,130.61,0.0558109]
["bitfinex-derivatives","SOLF0:USTF0",1744688110488,0.04899234,130.64,130.62,8.5310953]
["bitfinex-derivatives","SOLF0:USTF0",1744688110788,0.04899234,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744688112387,7.6534,130.69,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744688112588,34.42,130.7,130.62,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1744688112889,7.6536,130.68,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744688113291,7.6536,130.68,130.62,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1744688113490,7.6536,130.68,130.65,0.05292477]
["bitfinex-derivatives","SOLF0:USTF0",1744688113692,7.6542,130.67,130.65,0.05292477]
["bitfinex-derivatives","SOLF0:USTF0",1744688114182,7.6548,130.66,130.65,0.05292477]
["bitfinex-derivatives","SOLF0:USTF0",1744688114583,48.0629535,130.69,130.58,13.6429535]
["bitfinex-derivatives","SOLF0:USTF0",1744688114790,4.1523,130.68,130.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744688114990,7.6564,130.64,130.6,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1744688115290,4.1523,130.68,130.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744688115490,7.6551,130.66,130.62,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744688115690,0.05182131,130.65,130.63,0.05789282]
["bitfinex-derivatives","SOLF0:USTF0",1744688116190,7.70772131,130.65,130.63,0.05789282]
["bitfinex-derivatives","SOLF0:USTF0",1744688116687,7.656,130.64,130.63,0.05789282]
["bitfinex-derivatives","SOLF0:USTF0",1744688122998,48.11477481,130.65,130.56,36.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744688123199,48.0629535,130.65,130.57,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744688123394,7.6581,130.61,130.57,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744688123695,48.0629535,130.65,130.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744688123895,13.6429535,130.63,130.54,36.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744688124098,4.17525954,130.62,130.59,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744688124798,7.6583,130.6,130.59,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744688129401,7.658,130.61,130.59,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744688129602,4.17525954,130.62,130.59,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744688130204,7.6583,130.6,130.59,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744688130501,4.17525954,130.62,130.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744688130702,7.6605,130.57,130.52,572.4853535]
["bitfinex-derivatives","SOLF0:USTF0",1744688130900,7.6605,130.57,130.52,598.8629535]
["bitfinex-derivatives","SOLF0:USTF0",1744688131105,7.6605,130.57,130.52,593.760126]
["bitfinex-derivatives","SOLF0:USTF0",1744688131306,7.6605,130.57,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744688131507,7.661,130.56,130.52,593.760126]
["bitfinex-derivatives","SOLF0:USTF0",1744688131706,7.71121437,130.56,130.54,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1744688132701,0.05021437,130.56,130.54,7.71924857]
["bitfinex-derivatives","SOLF0:USTF0",1744688133108,0.05021437,130.56,130.54,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1744688134010,7.6612,130.55,130.54,0.05764857]
["bitfinex-derivatives","SOLF0:USTF0",1744688136312,7.6636,130.51,130.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744688136507,7.6636,130.51,130.47,38.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744688136704,8.540126,130.54,130.47,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744688137010,8.540126,130.54,130.46,559.800126]
["bitfinex-derivatives","SOLF0:USTF0",1744688137011,7.6648,130.49,130.44,10.686226]
["bitfinex-derivatives","SOLF0:USTF0",1744688137510,0.05473475,130.48,130.45,0.05093207]
["bitfinex-derivatives","SOLF0:USTF0",1744688137809,0.05473475,130.48,130.45,7.71783207]
["bitfinex-derivatives","SOLF0:USTF0",1744688138009,0.05473475,130.48,130.45,0.05093207]
["bitfinex-derivatives","SOLF0:USTF0",1744688138310,0.05473475,130.48,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744688140210,0.05473475,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744688141218,0.05473475,130.48,130.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744688141719,0.05473475,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744688141917,40.2042,130.55,130.46,13.67980311]
["bitfinex-derivatives","SOLF0:USTF0",1744688142118,40.2042,130.55,130.47,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744688142319,7.6632,130.52,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744688142915,7.72179792,130.51,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744688143217,7.72179792,130.51,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688144113,7.6642,130.5,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688144716,0.05819792,130.51,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688146319,7.72199792,130.51,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688146825,0.05819792,130.51,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688147824,7.72209792,130.51,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688148323,7.6642,130.5,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688150422,7.72199792,130.51,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688150623,0.05819792,130.51,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688151017,7.6642,130.5,130.49,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1744688153922,357.0,130.61,130.49,13.73185131]
["bitfinex-derivatives","SOLF0:USTF0",1744688154127,363.1855,130.61,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744688154627,13.67980311,130.6,130.49,13.67980311]
["bitfinex-derivatives","SOLF0:USTF0",1744688155028,7.71606171,130.56,130.53,0.05779958]
["bitfinex-derivatives","SOLF0:USTF0",1744688157434,7.6613,130.55,130.53,0.05779958]
["bitfinex-derivatives","SOLF0:USTF0",1744688159135,7.71576171,130.56,130.53,0.05779958]
["bitfinex-derivatives","SOLF0:USTF0",1744688159336,0.05496171,130.56,130.53,0.05779958]
["bitfinex-derivatives","SOLF0:USTF0",1744688160135,7.6612,130.55,130.53,0.05779958]
["bitfinex-derivatives","SOLF0:USTF0",1744688160336,0.05496171,130.56,130.53,0.05779958]
["bitfinex-derivatives","SOLF0:USTF0",1744688160732,357.0,130.65,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744688160934,1.988,130.65,130.56,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744688161231,10.52382623,130.65,130.56,41.59582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688161536,1.988,130.65,130.58,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688161728,7.6563,130.64,130.58,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688161933,0.05591802,130.63,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688162436,0.05591802,130.63,130.6,7.70951723]
["bitfinex-derivatives","SOLF0:USTF0",1744688163736,0.05591802,130.63,130.61,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744688165531,0.05591802,130.63,130.6,7.70971723]
["bitfinex-derivatives","SOLF0:USTF0",1744688165731,0.05591802,130.63,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688168938,7.71261802,130.63,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688170036,0.05591802,130.63,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688170240,8.53582623,130.62,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688170537,10.57522623,130.62,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688170941,2.0394,130.62,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688171135,0.05591802,130.63,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688171534,7.6574,130.62,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688172339,0.05591802,130.63,130.6,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1744688174340,0.05591802,130.63,130.6,7.70991723]
["bitfinex-derivatives","SOLF0:USTF0",1744688179654,0.05591802,130.63,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744688184244,33.04,130.69,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744688184836,40.6933,130.69,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744688185139,4.0531,130.71,130.65,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688185334,33.04,130.72,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688185534,33.04,130.72,130.66,7.70434165]
["bitfinex-derivatives","SOLF0:USTF0",1744688185734,33.04,130.72,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688186141,7.6539,130.68,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688186543,8.53582623,130.71,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688187542,7.6535,130.69,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688187742,8.53582623,130.71,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688188244,7.6541,130.68,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688188439,8.53582623,130.71,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688189144,7.6542,130.67,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688195748,33.04,130.72,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688196648,7.6534,130.69,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688197348,7.6537,130.68,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688197947,7.6542,130.67,130.66,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1744688199050,7.6542,130.67,130.66,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688199252,16.19002623,130.67,130.66,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688202649,7.6583,130.6,130.57,10.64542623]
["bitfinex-derivatives","SOLF0:USTF0",1744688203355,8.53582623,130.63,130.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744688203556,14.63382623,130.63,130.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744688203758,7.6589,130.59,130.58,0.05188197]
["bitfinex-derivatives","SOLF0:USTF0",1744688204058,8.58709431,130.61,130.53,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688204252,8.53582623,130.61,130.53,40.63582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688204657,7.6599,130.58,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744688205259,0.05200893,130.57,130.55,0.05539896]
["bitfinex-derivatives","SOLF0:USTF0",1744688206154,0.05200893,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744688206357,6.098,130.63,130.55,8.59122519]
["bitfinex-derivatives","SOLF0:USTF0",1744688206560,6.098,130.63,130.57,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688206959,7.6584,130.6,130.57,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688207355,7.6584,130.6,130.57,40.68693703]
["bitfinex-derivatives","SOLF0:USTF0",1744688207661,7.70954112,130.6,130.57,40.68693703]
["bitfinex-derivatives","SOLF0:USTF0",1744688207958,0.05114112,130.6,130.57,48.34693703]
["bitfinex-derivatives","SOLF0:USTF0",1744688208362,0.05114112,130.6,130.57,40.68693703]
["bitfinex-derivatives","SOLF0:USTF0",1744688208562,32.1,130.65,130.59,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688208859,40.63582623,130.68,130.59,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688209057,32.1,130.68,130.61,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688209253,32.1,130.71,130.63,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688209454,2.0567,130.72,130.67,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688209661,4.1801,130.73,130.67,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688209958,4.1801,130.73,130.69,0.05049374]
["bitfinex-derivatives","SOLF0:USTF0",1744688211362,7.6514,130.72,130.69,0.05049374]
["bitfinex-derivatives","SOLF0:USTF0",1744688213266,7.6519,130.71,130.69,0.05049374]
["bitfinex-derivatives","SOLF0:USTF0",1744688214264,7.6524,130.7,130.69,0.05049374]
["bitfinex-derivatives","SOLF0:USTF0",1744688220170,7.6521,130.71,130.69,0.05049374]
["bitfinex-derivatives","SOLF0:USTF0",1744688220366,8.53582623,130.71,130.69,0.05049374]
["bitfinex-derivatives","SOLF0:USTF0",1744688220868,7.6524,130.7,130.69,0.05049374]
["bitfinex-derivatives","SOLF0:USTF0",1744688223671,38.9924,130.7,130.69,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688223968,44.19072623,130.7,130.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744688224172,8.53582623,130.65,130.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744688224868,0.05049374,130.63,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688225270,7.6575,130.62,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688227666,7.70729374,130.63,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688228268,7.6576,130.62,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688229279,7.6577,130.61,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688230484,0.05049374,130.63,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688230485,7.6572,130.62,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688230982,0.05049374,130.63,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688231383,7.6571,130.62,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688231983,7.6577,130.61,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688232183,0.05049374,130.63,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688233180,7.70739374,130.63,130.6,7.7071933]
["bitfinex-derivatives","SOLF0:USTF0",1744688233586,0.05049374,130.63,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688233883,0.05049374,130.63,130.6,8.58501953]
["bitfinex-derivatives","SOLF0:USTF0",1744688234590,0.05049374,130.63,130.61,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744688234783,0.05049374,130.63,130.62,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744688235186,7.70749374,130.63,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688236389,7.6572,130.62,130.6,0.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1744688237293,15.3033,130.72,130.6,16.24501953]
["bitfinex-derivatives","SOLF0:USTF0",1744688237294,2.1535,130.7,130.6,16.24501953]
["bitfinex-derivatives","SOLF0:USTF0",1744688237591,2.1535,130.7,130.63,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688237786,7.6552,130.66,130.63,8.53582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688237987,7.6552,130.66,130.63,39.89582623]
["bitfinex-derivatives","SOLF0:USTF0",1744688238493,7.6552,130.66,130.63,39.95053604]
["bitfinex-derivatives","SOLF0:USTF0",1744688239092,7.6544,130.67,130.63,39.95053604]
["bitfinex-derivatives","SOLF0:USTF0",1744688239305,31.36,130.72,130.63,31.41470981]
["bitfinex-derivatives","SOLF0:USTF0",1744688239493,31.36,130.72,130.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744688239697,7.6541,130.68,130.66,0.05328031]
["bitfinex-derivatives","SOLF0:USTF0",1744688240888,7.6533,130.69,130.66,0.05328031]
["bitfinex-derivatives","SOLF0:USTF0",1744688241195,31.36,130.72,130.66,7.70798031]
["bitfinex-derivatives","SOLF0:USTF0",1744688241393,7.6528,130.7,130.66,7.70798031]
["bitfinex-derivatives","SOLF0:USTF0",1744688242094,31.36,130.72,130.66,0.05328031]
["bitfinex-derivatives","SOLF0:USTF0",1744688242095,7.6521,130.71,130.66,0.05328031]
["bitfinex-derivatives","SOLF0:USTF0",1744688242294,7.6521,130.71,130.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744688242798,7.6521,130.71,130.67,38.994]
["bitfinex-derivatives","SOLF0:USTF0",1744688243492,1.9812,130.74,130.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744688243692,15.62224996,130.74,130.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744688243893,15.62224996,130.74,130.69,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1744688244096,7.6524,130.7,130.69,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1744688251101,7.6524,130.7,130.69,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688252795,9.8008,130.7,130.69,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688252992,11.7627,130.7,130.69,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688253198,25.40374996,130.7,130.69,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688255899,11.7627,130.7,130.69,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688259102,7.6563,130.64,130.6,590.37046537]
["bitfinex-derivatives","SOLF0:USTF0",1744688259306,2.0554,130.69,130.6,598.02856537]
["bitfinex-derivatives","SOLF0:USTF0",1744688259509,39.25046537,130.68,130.6,46.90856537]
["bitfinex-derivatives","SOLF0:USTF0",1744688259700,39.25046537,130.68,130.6,39.25046537]
["bitfinex-derivatives","SOLF0:USTF0",1744688260304,0.05335722,130.65,130.63,0.05376488]
["bitfinex-derivatives","SOLF0:USTF0",1744688261106,7.656,130.64,130.63,0.05376488]
["bitfinex-derivatives","SOLF0:USTF0",1744688262307,0.05335722,130.65,130.63,0.05376488]
["bitfinex-derivatives","SOLF0:USTF0",1744688262805,7.656,130.64,130.63,0.05376488]
["bitfinex-derivatives","SOLF0:USTF0",1744688266108,39.25046537,130.64,130.57,34.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744688266310,39.25046537,130.64,130.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744688266501,41.22196537,130.64,130.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744688266898,7.6592,130.59,130.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744688267306,7.71554729,130.59,130.57,30.77836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688269306,0.05634729,130.59,130.57,30.77836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688269705,0.05634729,130.59,130.57,38.43826588]
["bitfinex-derivatives","SOLF0:USTF0",1744688270801,0.05634729,130.59,130.57,30.77836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688271509,7.71524729,130.59,130.57,30.77836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688272011,7.71524729,130.59,130.57,0.05836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688272409,7.6595,130.58,130.57,0.05836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688272813,0.05634729,130.59,130.57,0.05836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688274212,7.71554729,130.59,130.57,0.05836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688274814,7.71554729,130.59,130.57,7.71836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688274815,0.05634729,130.59,130.57,7.71836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688275113,0.05634729,130.59,130.57,15.18581381]
["bitfinex-derivatives","SOLF0:USTF0",1744688279011,7.71524729,130.59,130.57,0.05836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688279213,0.05634729,130.59,130.57,0.05836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688279712,7.6595,130.58,130.57,0.05836588]
["bitfinex-derivatives","SOLF0:USTF0",1744688280112,8.98717163,130.67,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744688280307,8.98717163,130.67,130.61,7.47091429]
["bitfinex-derivatives","SOLF0:USTF0",1744688280512,4.2499,130.7,130.61,7.47091429]
["bitfinex-derivatives","SOLF0:USTF0",1744688280815,7.6548,130.66,130.61,7.47091429]
["bitfinex-derivatives","SOLF0:USTF0",1744688281009,32.8582,130.69,130.61,7.47091429]
["bitfinex-derivatives","SOLF0:USTF0",1744688281206,7.6546,130.67,130.62,7.71062452]
["bitfinex-derivatives","SOLF0:USTF0",1744688281405,0.05564273,130.65,130.62,7.71062452]
["bitfinex-derivatives","SOLF0:USTF0",1744688282812,7.6562,130.64,130.62,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1744688283112,7.52655702,130.65,130.62,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1744688283515,7.656,130.64,130.62,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1744688283814,7.52655702,130.65,130.62,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1744688284620,7.6565,130.63,130.62,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1744688284918,30.52,130.63,130.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744688285113,30.52,130.63,130.57,38.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744688285114,7.6575,130.62,130.57,38.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744688285718,37.99091429,130.63,130.54,587.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744688285917,0.05040445,130.61,130.58,0.05703682]
["bitfinex-derivatives","SOLF0:USTF0",1744688286519,7.6589,130.59,130.58,0.05703682]
["bitfinex-derivatives","SOLF0:USTF0",1744688288518,7.6609,130.56,130.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744688288919,7.6609,130.56,130.52,38.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744688289621,0.05739877,130.55,130.53,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1744688290118,0.05739877,130.55,130.53,7.71463567]
["bitfinex-derivatives","SOLF0:USTF0",1744688290923,0.05739877,130.55,130.53,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1744688291422,0.05739877,130.55,130.53,7.71473567]
["bitfinex-derivatives","SOLF0:USTF0",1744688291923,0.05739877,130.55,130.53,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1744688293224,0.05739877,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744688294123,30.52,130.62,130.53,7.52324996]
["bitfinex-derivatives","SOLF0:USTF0",1744688294320,30.52,130.62,130.54,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1744688294519,7.6587,130.6,130.56,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744688295223,7.6587,130.6,130.54,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1744688295224,0.0569367,130.59,130.57,7.71260206]
["bitfinex-derivatives","SOLF0:USTF0",1744688295425,0.0569367,130.59,130.57,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744688296126,7.6595,130.58,130.57,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744688300221,7.7160367,130.59,130.57,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744688302125,0.0569367,130.59,130.57,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744688302326,37.99091429,130.65,130.57,38.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1744688302524,37.99091429,130.65,130.57,37.99091429]
["bitfinex-derivatives","SOLF0:USTF0",1744688302725,7.6575,130.62,130.58,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744688303426,0.0520686,130.61,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688305131,7.7099686,130.61,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688307131,7.6583,130.6,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688332171,43.01135168,130.61,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688332772,7.6583,130.6,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688334071,12.49105168,130.61,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688334276,0.0520686,130.61,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688334777,7.7099686,130.61,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688334973,0.0520686,130.61,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688335880,7.6583,130.6,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688338280,12.43958308,130.6,130.59,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744688340477,4.78128308,130.6,130.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744688340778,4.78128308,130.59,130.55,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688341079,7.66,130.58,130.55,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688341482,7.70940701,130.58,130.55,12.49502683]
["bitfinex-derivatives","SOLF0:USTF0",1744688342078,0.04940701,130.58,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688342281,4.83069009,130.58,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688342780,7.6601,130.57,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688343282,4.83069009,130.58,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688343481,7.6601,130.57,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688343982,4.83069009,130.58,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688344981,7.6601,130.57,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688345785,0.04940701,130.58,130.56,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688346283,7.70890701,130.58,130.56,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688346885,0.04940701,130.58,130.56,12.44188308]
["bitfinex-derivatives","SOLF0:USTF0",1744688348284,0.04940701,130.58,130.57,3.13762722]
["bitfinex-derivatives","SOLF0:USTF0",1744688349279,7.70890701,130.58,130.56,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688349485,4.83069009,130.58,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688349985,12.44188308,130.56,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688350380,7.6606,130.56,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688353087,12.44188308,130.56,130.55,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1744688353289,7.6638,130.51,130.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688353587,4.78128308,130.53,130.48,7.9241891]
["bitfinex-derivatives","SOLF0:USTF0",1744688353787,7.6633,130.52,130.49,3.14290602]
["bitfinex-derivatives","SOLF0:USTF0",1744688353980,7.6633,130.52,130.48,12.44658308]
["bitfinex-derivatives","SOLF0:USTF0",1744688354178,4.78128308,130.53,130.49,3.14208258]
["bitfinex-derivatives","SOLF0:USTF0",1744688354382,7.664,130.51,130.5,0.05832256]
["bitfinex-derivatives","SOLF0:USTF0",1744688356791,12.44528308,130.51,130.5,0.05832256]
["bitfinex-derivatives","SOLF0:USTF0",1744688358791,7.6654,130.48,130.45,10.89888308]
["bitfinex-derivatives","SOLF0:USTF0",1744688358991,4.78128308,130.49,130.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688359190,4.78128308,130.49,130.44,34.36128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688359390,7.6664,130.47,130.44,34.36128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688359587,4.78128308,130.5,130.45,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688359787,7.6657,130.48,130.46,0.0492679]
["bitfinex-derivatives","SOLF0:USTF0",1744688360191,0.05187285,130.49,130.46,0.0492679]
["bitfinex-derivatives","SOLF0:USTF0",1744688361090,0.05187285,130.49,130.46,4.83055098]
["bitfinex-derivatives","SOLF0:USTF0",1744688362192,7.71687285,130.49,130.46,4.83055098]
["bitfinex-derivatives","SOLF0:USTF0",1744688362394,0.05187285,130.49,130.47,12.44708308]
["bitfinex-derivatives","SOLF0:USTF0",1744688362595,0.05187285,130.49,130.48,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688363989,4.78128308,130.53,130.48,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688364193,29.6,130.55,130.51,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688364393,4.78128308,130.56,130.51,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688364596,7.6623,130.54,130.51,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688364892,4.78128308,130.56,130.51,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688365098,7.6623,130.54,130.51,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688365394,7.6623,130.54,130.52,0.05071288]
["bitfinex-derivatives","SOLF0:USTF0",1744688368998,7.6624,130.53,130.52,0.05071288]
["bitfinex-derivatives","SOLF0:USTF0",1744688369394,7.6624,130.53,130.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688369395,4.78128308,130.53,130.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688369595,7.6639,130.51,130.48,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688370300,7.6639,130.51,130.49,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688370500,0.05805777,130.51,130.49,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688370904,0.05805777,130.51,130.49,12.44598308]
["bitfinex-derivatives","SOLF0:USTF0",1744688372103,7.72175777,130.51,130.49,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688375308,0.05805777,130.51,130.49,12.44568308]
["bitfinex-derivatives","SOLF0:USTF0",1744688375510,0.05805777,130.51,130.5,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688376205,0.05805777,130.51,130.5,12.44548308]
["bitfinex-derivatives","SOLF0:USTF0",1744688376504,0.05805777,130.51,130.5,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688376905,0.05805777,130.51,130.48,4.83878187]
["bitfinex-derivatives","SOLF0:USTF0",1744688377104,0.05805777,130.51,130.48,0.05749879]
["bitfinex-derivatives","SOLF0:USTF0",1744688378202,7.6648,130.49,130.48,0.05749879]
["bitfinex-derivatives","SOLF0:USTF0",1744688380305,0.05805777,130.51,130.48,0.05749879]
["bitfinex-derivatives","SOLF0:USTF0",1744688381915,7.6642,130.5,130.48,0.05749879]
["bitfinex-derivatives","SOLF0:USTF0",1744688383011,7.6648,130.49,130.48,0.05749879]
["bitfinex-derivatives","SOLF0:USTF0",1744688386709,7.6671,130.45,130.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688386917,4.78128308,130.47,130.42,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688387813,7.668,130.44,130.43,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1744688388820,7.6674,130.45,130.43,4.83242434]
["bitfinex-derivatives","SOLF0:USTF0",1744688391719,7.6677,130.44,130.43,4.83242434]
["bitfinex-derivatives","SOLF0:USTF0",1744688391923,0.05129823,130.46,130.43,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1744688392321,7.71789823,130.46,130.43,12.50052434]
["bitfinex-derivatives","SOLF0:USTF0",1744688392523,0.05129823,130.46,130.43,4.83242434]
["bitfinex-derivatives","SOLF0:USTF0",1744688392823,0.05129823,130.46,130.43,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1744688393327,7.6671,130.45,130.43,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1744688393925,7.6677,130.44,130.43,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1744688394420,7.6674,130.45,130.43,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1744688397029,7.6674,130.45,130.43,4.83242434]
["bitfinex-derivatives","SOLF0:USTF0",1744688400831,7.6677,130.44,130.43,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1744688402129,0.05129823,130.46,130.43,4.83242434]
["bitfinex-derivatives","SOLF0:USTF0",1744688403232,7.71809823,130.46,130.43,12.50042434]
["bitfinex-derivatives","SOLF0:USTF0",1744688403832,29.6,130.51,130.45,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688404023,4.78128308,130.52,130.47,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688404223,4.78128308,130.51,130.46,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688404633,29.6,130.53,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744688404634,4.78128308,130.5,130.45,12.44808308]
["bitfinex-derivatives","SOLF0:USTF0",1744688405026,7.72279325,130.49,130.46,0.05815927]
["bitfinex-derivatives","SOLF0:USTF0",1744688405226,0.05789325,130.49,130.46,0.05815927]
["bitfinex-derivatives","SOLF0:USTF0",1744688406531,0.05789325,130.49,130.46,12.50564235]
["bitfinex-derivatives","SOLF0:USTF0",1744688407535,0.05789325,130.49,130.47,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688407836,0.05789325,130.49,130.48,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688408739,1.9978,130.54,130.48,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688408941,4.78128308,130.55,130.5,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688409137,4.78128308,130.55,130.47,33.766]
["bitfinex-derivatives","SOLF0:USTF0",1744688409335,7.6628,130.53,130.5,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688409941,7.71982002,130.53,130.5,4.83185419]
["bitfinex-derivatives","SOLF0:USTF0",1744688410144,0.05702002,130.53,130.5,4.83185419]
["bitfinex-derivatives","SOLF0:USTF0",1744688410340,0.05702002,130.53,130.52,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688412446,0.05702002,130.53,130.52,12.44428308]
["bitfinex-derivatives","SOLF0:USTF0",1744688413446,29.58,130.61,130.52,12.44128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688413657,6.75068308,130.63,130.59,4.78128308]
["bitfinex-derivatives","SOLF0:USTF0",1744688414440,0.05568031,130.62,130.6,0.05382813]
["bitfinex-derivatives","SOLF0:USTF0",1744688414743,7.6578,130.61,130.6,0.05382813]
["bitfinex-derivatives","SOLF0:USTF0",1744688415749,0.05568031,130.62,130.6,0.05382813]
["bitfinex-derivatives","SOLF0:USTF0",1744688416349,7.6577,130.61,130.6,0.05382813]
["bitfinex-derivatives","SOLF0:USTF0",1744688416849,7.71298031,130.62,130.6,0.05382813]
["bitfinex-derivatives","SOLF0:USTF0",1744688417145,0.05568031,130.62,130.6,0.05382813]
["bitfinex-derivatives","SOLF0:USTF0",1744688417346,0.05568031,130.62,130.6,29.61382813]
["bitfinex-derivatives","SOLF0:USTF0",1744688419347,0.05568031,130.62,130.6,37.27212813]
["bitfinex-derivatives","SOLF0:USTF0",1744688419546,0.05568031,130.62,130.6,29.61382813]
["bitfinex-derivatives","SOLF0:USTF0",1744688419744,0.05568031,130.62,130.6,37.08162387]
["bitfinex-derivatives","SOLF0:USTF0",1744688420053,2.1204,130.69,130.6,37.08162387]
["bitfinex-derivatives","SOLF0:USTF0",1744688420251,2.1204,130.69,130.62,15.12459574]
["bitfinex-derivatives","SOLF0:USTF0",1744688420452,7.46779574,130.73,130.64,7.46779574]
["bitfinex-derivatives","SOLF0:USTF0",1744688420651,7.46779574,130.73,130.64,9.51459574]
["bitfinex-derivatives","SOLF0:USTF0",1744688421054,0.04851746,130.7,130.67,0.04883552]
["bitfinex-derivatives","SOLF0:USTF0",1744688421351,7.654,130.68,130.67,0.04883552]
["bitfinex-derivatives","SOLF0:USTF0",1744688421853,0.04851746,130.7,130.67,0.04883552]
["bitfinex-derivatives","SOLF0:USTF0",1744688422449,7.6534,130.69,130.67,0.04883552]
["bitfinex-derivatives","SOLF0:USTF0",1744688423254,0.04851746,130.7,130.67,0.04883552]
["bitfinex-derivatives","SOLF0:USTF0",1744688423650,0.04851746,130.7,130.67,7.51663126]
["bitfinex-derivatives","SOLF0:USTF0",1744688423858,0.04851746,130.7,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744688424156,0.04851746,130.7,130.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744688426252,7.70091746,130.7,130.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744688427258,7.6534,130.69,130.67,0.04883552]
["bitfinex-derivatives","SOLF0:USTF0",1744688427452,7.5163132,130.7,130.67,0.04883552]
["bitfinex-derivatives","SOLF0:USTF0",1744688427955,7.6536,130.68,130.67,0.04883552]
["bitfinex-derivatives","SOLF0:USTF0",1744688428255,7.46779574,130.68,130.58,7.46779574]
["bitfinex-derivatives","SOLF0:USTF0",1744688428451,7.46779574,130.65,130.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688428954,7.6572,130.62,130.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688429257,7.71023762,130.62,130.59,29.59232903]
["bitfinex-derivatives","SOLF0:USTF0",1744688429557,0.05303762,130.62,130.59,29.59232903]
["bitfinex-derivatives","SOLF0:USTF0",1744688430255,0.05303762,130.62,130.6,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744688430551,0.05303762,130.62,130.59,29.59232903]
["bitfinex-derivatives","SOLF0:USTF0",1744688430756,0.05303762,130.62,130.59,37.25062903]
["bitfinex-derivatives","SOLF0:USTF0",1744688430951,0.05303762,130.62,130.59,29.59232903]
["bitfinex-derivatives","SOLF0:USTF0",1744688431657,0.05303762,130.62,130.6,7.46779574]
["bitfinex-derivatives","SOLF0:USTF0",1744688431857,29.54,130.68,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744688432057,29.54,130.68,130.62,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688432357,7.46779574,130.67,130.62,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688432856,7.656,130.64,130.63,0.05419927]
["bitfinex-derivatives","SOLF0:USTF0",1744688441564,7.6579,130.61,130.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688441958,7.46779574,130.64,130.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688442160,7.46779574,130.62,130.55,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688442380,7.46779574,130.6,130.51,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688442563,7.46779574,130.56,130.51,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688442863,7.46779574,130.56,130.44,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1744688442864,7.6636,130.51,130.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688443165,7.71836754,130.5,130.48,0.04925967]
["bitfinex-derivatives","SOLF0:USTF0",1744688444964,7.52146328,130.5,130.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688445165,7.46779574,130.48,130.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744688445368,7.6681,130.44,130.4,33.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744688445759,7.46779574,130.46,130.4,33.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744688445957,7.72503012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688446163,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688448167,0.05713012,130.44,130.42,7.72152175]
["bitfinex-derivatives","SOLF0:USTF0",1744688450168,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688451165,7.72503012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688451365,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688453370,7.72483012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688455171,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688456070,0.05713012,130.44,130.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688456576,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688456767,7.6683,130.43,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688456965,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688457564,7.72523012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688458275,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688460981,7.6683,130.43,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688461880,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688463484,0.05713012,130.44,130.42,7.72182175]
["bitfinex-derivatives","SOLF0:USTF0",1744688464184,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688464687,0.05713012,130.44,130.42,7.72152175]
["bitfinex-derivatives","SOLF0:USTF0",1744688464884,0.05713012,130.44,130.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688465890,0.05713012,130.44,130.43,37.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744688466282,0.05713012,130.44,130.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688466788,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688468088,7.72483012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688469995,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688471094,7.72483012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688471295,0.05713012,130.44,130.42,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1744688471695,0.05713012,130.44,130.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688471895,2.01983012,130.44,130.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688472493,7.46779574,130.43,130.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688472690,7.6704,130.4,130.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688472895,0.05358771,130.41,130.39,0.05528786]
["bitfinex-derivatives","SOLF0:USTF0",1744688474191,7.67,130.4,130.39,0.05528786]
["bitfinex-derivatives","SOLF0:USTF0",1744688474600,0.05358771,130.41,130.39,0.05528786]
["bitfinex-derivatives","SOLF0:USTF0",1744688475602,7.72358771,130.41,130.39,0.05528786]
["bitfinex-derivatives","SOLF0:USTF0",1744688476801,7.67,130.4,130.39,0.05528786]
["bitfinex-derivatives","SOLF0:USTF0",1744688481908,7.72328771,130.41,130.39,0.05528786]
["bitfinex-derivatives","SOLF0:USTF0",1744688482310,0.05358771,130.41,130.39,0.05528786]
["bitfinex-derivatives","SOLF0:USTF0",1744688483007,7.67,130.4,130.39,0.05528786]
["bitfinex-derivatives","SOLF0:USTF0",1744688486608,7.6728,130.36,130.33,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688486811,7.46779574,130.37,130.32,551.92]
["bitfinex-derivatives","SOLF0:USTF0",1744688487002,7.46779574,130.37,130.33,3.12325672]
["bitfinex-derivatives","SOLF0:USTF0",1744688487202,7.46779574,130.37,130.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688487402,7.46779574,130.37,130.33,3.12955122]
["bitfinex-derivatives","SOLF0:USTF0",1744688487606,7.46779574,130.37,130.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688487813,0.05773019,130.36,130.34,0.04987877]
["bitfinex-derivatives","SOLF0:USTF0",1744688489311,7.673,130.35,130.34,0.04987877]
["bitfinex-derivatives","SOLF0:USTF0",1744688490406,15.14079574,130.35,130.34,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688490611,44.74079574,130.35,130.34,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744688493716,7.6756,130.31,130.27,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744688493906,7.6756,130.31,130.28,3.12451972]
["bitfinex-derivatives","SOLF0:USTF0",1744688494112,7.675,130.32,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744688494312,37.06779574,130.35,130.27,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744688494512,37.06779574,130.35,130.28,3.12334268]
["bitfinex-derivatives","SOLF0:USTF0",1744688494717,0.05222489,130.32,130.3,0.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1744688496321,7.72702489,130.32,130.3,0.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1744688498121,7.6753,130.31,130.3,0.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1744688500517,7.6777,130.27,130.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688500720,7.46779574,130.31,130.24,3.12106169]
["bitfinex-derivatives","SOLF0:USTF0",1744688500916,29.6,130.32,130.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688500917,7.46779574,130.29,130.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688501522,7.6786,130.26,130.25,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1744688501924,0.05101442,130.27,130.25,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1744688503922,7.6783,130.26,130.25,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1744688506527,7.68,130.24,130.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688507226,7.46779574,130.27,130.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688507526,7.46779574,130.25,130.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688507727,7.6795,130.24,130.23,0.04861394]
["bitfinex-derivatives","SOLF0:USTF0",1744688508223,7.683,130.18,130.13,552.52]
["bitfinex-derivatives","SOLF0:USTF0",1744688508424,7.46779574,130.21,130.13,589.60779574]
["bitfinex-derivatives","SOLF0:USTF0",1744688508624,37.08779574,130.23,130.13,589.60779574]
["bitfinex-derivatives","SOLF0:USTF0",1744688509025,7.6818,130.2,130.15,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744688509328,0.05304687,130.19,130.16,0.05630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688509630,7.73544687,130.19,130.16,0.05630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688510029,7.73544687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688513127,7.6831,130.18,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688513329,0.05304687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688514032,7.73584687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688514628,0.05304687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688515030,0.05304687,130.19,130.16,37.36050337]
["bitfinex-derivatives","SOLF0:USTF0",1744688515829,7.73604687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688516331,0.05304687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688516533,7.6831,130.18,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688516733,0.05304687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688517131,7.73584687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688517936,7.683,130.18,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688519534,0.05304687,130.19,130.16,29.67630337]
["bitfinex-derivatives","SOLF0:USTF0",1744688519835,7.46779574,130.17,130.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744688520036,7.6858,130.14,130.1,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744688520333,7.46779574,130.17,130.1,37.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744688520533,7.6852,130.15,130.1,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744688520835,7.6852,130.15,130.11,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744688521035,0.05106487,130.14,130.11,7.73857331]
["bitfinex-derivatives","SOLF0:USTF0",1744688521237,0.05106487,130.14,130.11,0.05157331]
["bitfinex-derivatives","SOLF0:USTF0",1744688521637,7.6865,130.13,130.11,0.05157331]
["bitfinex-derivatives","SOLF0:USTF0",1744688521835,0.05106487,130.14,130.11,0.05157331]
["bitfinex-derivatives","SOLF0:USTF0",1744688522137,7.6865,130.13,130.11,0.05157331]
["bitfinex-derivatives","SOLF0:USTF0",1744688522736,7.6865,130.12,130.11,0.05157331]
["bitfinex-derivatives","SOLF0:USTF0",1744688522929,0.05106487,130.14,130.11,0.05157331]
["bitfinex-derivatives","SOLF0:USTF0",1744688523133,0.05106487,130.14,130.11,29.69157331]
["bitfinex-derivatives","SOLF0:USTF0",1744688523329,7.6838,130.17,130.11,37.15936905]
["bitfinex-derivatives","SOLF0:USTF0",1744688523533,7.6838,130.17,130.13,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744688523734,33.7786,130.2,130.13,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744688524239,7.46779574,130.19,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744688524437,7.6841,130.17,130.15,0.0527785]
["bitfinex-derivatives","SOLF0:USTF0",1744688524732,0.05685176,130.18,130.15,0.0527785]
["bitfinex-derivatives","SOLF0:USTF0",1744688524940,7.6836,130.17,130.15,0.0527785]
["bitfinex-derivatives","SOLF0:USTF0",1744688525234,0.05685176,130.18,130.15,0.0527785]
["bitfinex-derivatives","SOLF0:USTF0",1744688525939,7.6842,130.16,130.15,0.0527785]
["bitfinex-derivatives","SOLF0:USTF0",1744688527130,0.05685176,130.18,130.15,0.0527785]
["bitfinex-derivatives","SOLF0:USTF0",1744688527337,0.05685176,130.18,130.16,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744688527533,7.46779574,130.25,130.17,7.46779574]
["bitfinex-derivatives","SOLF0:USTF0",1744688527836,7.46779574,130.24,130.16,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744688528533,7.46779574,130.22,130.16,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744688528736,0.04957816,130.21,130.19,0.05881512]
["bitfinex-derivatives","SOLF0:USTF0",1744688528934,7.6822,130.2,130.19,0.05881512]
["bitfinex-derivatives","SOLF0:USTF0",1744688536836,0.04957816,130.21,130.19,29.69881512]
["bitfinex-derivatives","SOLF0:USTF0",1744688537237,7.6818,130.2,130.19,0.05881512]
["bitfinex-derivatives","SOLF0:USTF0",1744688541150,0.04957816,130.21,130.19,34.50883484]
["bitfinex-derivatives","SOLF0:USTF0",1744688541445,0.04957816,130.21,130.2,4.81001972]
["bitfinex-derivatives","SOLF0:USTF0",1744688541639,7.6797,130.24,130.2,4.81001972]
["bitfinex-derivatives","SOLF0:USTF0",1744688541844,7.6797,130.24,130.2,10.93651972]
["bitfinex-derivatives","SOLF0:USTF0",1744688542042,7.6797,130.24,130.21,4.81001972]
["bitfinex-derivatives","SOLF0:USTF0",1744688542843,7.72990603,130.24,130.21,4.85981296]
["bitfinex-derivatives","SOLF0:USTF0",1744688543049,7.72990603,130.24,130.21,12.54071296]
["bitfinex-derivatives","SOLF0:USTF0",1744688543237,0.05020603,130.24,130.21,7.73069324]
["bitfinex-derivatives","SOLF0:USTF0",1744688543845,0.05020603,130.24,130.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744688545150,29.64,130.33,130.25,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744688545354,37.14997221,130.33,130.25,37.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744688545545,37.14997221,130.33,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744688546244,37.14997221,130.33,130.29,0.05910335]
["bitfinex-derivatives","SOLF0:USTF0",1744688546245,7.676,130.3,130.29,0.05910335]
["bitfinex-derivatives","SOLF0:USTF0",1744688546446,0.05522165,130.31,130.29,0.05910335]
["bitfinex-derivatives","SOLF0:USTF0",1744688547458,7.73082165,130.31,130.29,0.05910335]
["bitfinex-derivatives","SOLF0:USTF0",1744688547952,0.05522165,130.31,130.29,0.05910335]
["bitfinex-derivatives","SOLF0:USTF0",1744688548548,0.05522165,130.31,130.29,7.73520335]
["bitfinex-derivatives","SOLF0:USTF0",1744688549556,29.62,130.36,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744688549755,29.62,130.36,130.3,7.50997221]
["bitfinex-derivatives","SOLF0:USTF0",1744688549955,2.1308,130.37,130.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744688550155,2.1308,130.37,130.31,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1744688550355,2.1308,130.37,130.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744688550557,7.6739,130.34,130.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744688550759,7.6739,130.34,130.33,0.05290694]
["bitfinex-derivatives","SOLF0:USTF0",1744688565175,12.47416546,130.34,130.33,0.05290694]
["bitfinex-derivatives","SOLF0:USTF0",1744688565875,7.6739,130.34,130.33,0.05290694]
["bitfinex-derivatives","SOLF0:USTF0",1744688567577,7.72547287,130.35,130.33,0.05290694]
["bitfinex-derivatives","SOLF0:USTF0",1744688568073,0.05237287,130.35,130.33,12.5272724]
["bitfinex-derivatives","SOLF0:USTF0",1744688568271,0.05237287,130.35,130.34,34.40026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688568675,0.05237287,130.35,130.34,42.07386546]
["bitfinex-derivatives","SOLF0:USTF0",1744688569279,0.05237287,130.35,130.34,34.40026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688570983,0.05237287,130.35,130.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688571780,0.05237287,130.35,130.34,42.07386546]
["bitfinex-derivatives","SOLF0:USTF0",1744688571981,4.80026546,130.39,130.34,34.40026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688572181,2.0482,130.42,130.34,34.40026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688572376,4.80026546,130.39,130.35,4.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688572571,4.80026546,130.4,130.35,4.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688572771,7.6717,130.38,130.35,4.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688572972,7.72857446,130.38,130.35,4.85377408]
["bitfinex-derivatives","SOLF0:USTF0",1744688574581,7.6719,130.37,130.35,4.85377408]
["bitfinex-derivatives","SOLF0:USTF0",1744688574978,0.05687446,130.38,130.35,0.05350862]
["bitfinex-derivatives","SOLF0:USTF0",1744688575284,7.6718,130.37,130.35,0.05350862]
["bitfinex-derivatives","SOLF0:USTF0",1744688575480,0.05687446,130.38,130.35,4.85377408]
["bitfinex-derivatives","SOLF0:USTF0",1744688575776,7.72837446,130.38,130.35,0.05350862]
["bitfinex-derivatives","SOLF0:USTF0",1744688576084,4.80026546,130.36,130.35,0.05350862]
["bitfinex-derivatives","SOLF0:USTF0",1744688576382,12.47266546,130.36,130.35,0.05350862]
["bitfinex-derivatives","SOLF0:USTF0",1744688576583,4.80026546,130.36,130.3,42.07616546]
["bitfinex-derivatives","SOLF0:USTF0",1744688576783,4.80026546,130.34,130.3,34.40026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688576984,4.80026546,130.35,130.3,34.40026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688577285,7.6738,130.34,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744688577578,4.80026546,130.36,130.3,34.40026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688577883,0.05625933,130.34,130.31,0.053885]
["bitfinex-derivatives","SOLF0:USTF0",1744688578082,0.05625933,130.34,130.31,4.85415046]
["bitfinex-derivatives","SOLF0:USTF0",1744688578884,0.05625933,130.34,130.33,4.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688579287,0.05625933,130.34,130.32,12.47456546]
["bitfinex-derivatives","SOLF0:USTF0",1744688579476,0.05625933,130.34,130.32,4.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688580081,7.72985933,130.34,130.31,12.52905046]
["bitfinex-derivatives","SOLF0:USTF0",1744688580379,0.05625933,130.34,130.31,4.85415046]
["bitfinex-derivatives","SOLF0:USTF0",1744688580584,0.05625933,130.34,130.31,0.053885]
["bitfinex-derivatives","SOLF0:USTF0",1744688581285,7.6747,130.33,130.31,0.053885]
["bitfinex-derivatives","SOLF0:USTF0",1744688581485,0.05625933,130.34,130.31,4.85415046]
["bitfinex-derivatives","SOLF0:USTF0",1744688581887,0.05625933,130.34,130.31,12.52915046]
["bitfinex-derivatives","SOLF0:USTF0",1744688582078,0.05625933,130.34,130.33,4.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688582284,34.40026546,130.39,130.33,34.40026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688582484,33.6189,130.42,130.35,12.47296546]
["bitfinex-derivatives","SOLF0:USTF0",1744688582686,4.80026546,130.39,130.35,4.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688583086,7.6713,130.38,130.35,4.80026546]
["bitfinex-derivatives","SOLF0:USTF0",1744688583286,7.6713,130.38,130.34,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744688583491,7.72191258,130.38,130.35,0.04945257]
["bitfinex-derivatives","SOLF0:USTF0",1744688583788,7.72191258,130.38,130.35,7.72225257]
["bitfinex-derivatives","SOLF0:USTF0",1744688584288,0.05061258,130.38,130.36,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744688586491,0.05061258,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744688588085,37.09479877,130.45,130.4,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744688588290,29.6,130.45,130.4,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744688588587,11.53579877,130.47,130.39,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744688588789,7.6673,130.45,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744688589190,11.53579877,130.47,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688589390,0.05385286,130.44,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688589590,7.72185286,130.44,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688590394,7.6683,130.43,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688591490,15.16309877,130.43,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688594193,7.6683,130.43,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688594992,0.05385286,130.44,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688595690,7.6683,130.43,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688602499,15.16309877,130.43,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688605103,7.6683,130.43,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688605403,12.46248579,130.43,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688608498,7.6683,130.43,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688608805,0.05385286,130.44,130.42,0.0514151]
["bitfinex-derivatives","SOLF0:USTF0",1744688609001,0.05385286,130.44,130.42,4.84560089]
["bitfinex-derivatives","SOLF0:USTF0",1744688610506,29.58,130.48,130.43,12.46248579]
["bitfinex-derivatives","SOLF0:USTF0",1744688610507,34.37418579,130.48,130.43,12.46248579]
["bitfinex-derivatives","SOLF0:USTF0",1744688610711,29.58,130.48,130.44,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688611509,7.6664,130.47,130.44,12.46158579]
["bitfinex-derivatives","SOLF0:USTF0",1744688611708,7.71673483,130.47,130.45,0.05018487]
["bitfinex-derivatives","SOLF0:USTF0",1744688612411,0.05033483,130.47,130.45,7.71728487]
["bitfinex-derivatives","SOLF0:USTF0",1744688613011,0.05033483,130.47,130.45,0.05018487]
["bitfinex-derivatives","SOLF0:USTF0",1744688613510,0.05033483,130.47,130.45,4.84437066]
["bitfinex-derivatives","SOLF0:USTF0",1744688613709,0.05033483,130.47,130.45,12.51117066]
["bitfinex-derivatives","SOLF0:USTF0",1744688614811,7.71643483,130.47,130.45,0.05018487]
["bitfinex-derivatives","SOLF0:USTF0",1744688617417,7.6665,130.46,130.45,0.05018487]
["bitfinex-derivatives","SOLF0:USTF0",1744688619423,7.71653483,130.47,130.45,0.05018487]
["bitfinex-derivatives","SOLF0:USTF0",1744688622624,7.6665,130.46,130.45,0.05018487]
["bitfinex-derivatives","SOLF0:USTF0",1744688622825,12.46068579,130.46,130.45,0.05018487]
["bitfinex-derivatives","SOLF0:USTF0",1744688624526,7.6683,130.43,130.42,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744688624727,4.79418579,130.43,130.38,34.35418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688625628,4.79418579,130.43,130.39,0.05215159]
["bitfinex-derivatives","SOLF0:USTF0",1744688625827,0.05909981,130.42,130.39,0.05215159]
["bitfinex-derivatives","SOLF0:USTF0",1744688627126,7.6698,130.41,130.39,4.84633738]
["bitfinex-derivatives","SOLF0:USTF0",1744688627327,0.05909981,130.42,130.39,4.84633738]
["bitfinex-derivatives","SOLF0:USTF0",1744688627731,0.05909981,130.42,130.41,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688628521,0.05909981,130.42,130.4,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688628722,0.05909981,130.42,130.39,0.05215159]
["bitfinex-derivatives","SOLF0:USTF0",1744688629532,0.05909981,130.42,130.39,4.84633738]
["bitfinex-derivatives","SOLF0:USTF0",1744688629734,0.05909981,130.42,130.4,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688630328,0.05909981,130.42,130.41,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688630833,0.05909981,130.42,130.39,4.84633738]
["bitfinex-derivatives","SOLF0:USTF0",1744688632133,7.72829981,130.42,130.39,4.84633738]
["bitfinex-derivatives","SOLF0:USTF0",1744688632634,7.72829981,130.42,130.39,12.51663738]
["bitfinex-derivatives","SOLF0:USTF0",1744688633236,0.05909981,130.42,130.39,12.51663738]
["bitfinex-derivatives","SOLF0:USTF0",1744688635840,7.72809981,130.42,130.39,12.51663738]
["bitfinex-derivatives","SOLF0:USTF0",1744688638635,0.05909981,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744688638840,0.05909981,130.42,130.41,15.60810999]
["bitfinex-derivatives","SOLF0:USTF0",1744688639237,7.6667,130.46,130.42,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744688639438,4.79418579,130.46,130.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744688639637,4.79418579,130.44,130.39,3.14645179]
["bitfinex-derivatives","SOLF0:USTF0",1744688639942,4.79418579,130.45,130.39,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688640143,4.79418579,130.45,130.41,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688640342,0.04962077,130.43,130.41,12.51666382]
["bitfinex-derivatives","SOLF0:USTF0",1744688640637,0.05312102,130.43,130.41,12.51666382]
["bitfinex-derivatives","SOLF0:USTF0",1744688640842,0.05312102,130.43,130.41,0.05317803]
["bitfinex-derivatives","SOLF0:USTF0",1744688641440,7.6689,130.42,130.41,0.05317803]
["bitfinex-derivatives","SOLF0:USTF0",1744688642641,12.46308579,130.42,130.41,0.05317803]
["bitfinex-derivatives","SOLF0:USTF0",1744688643543,7.6689,130.42,130.41,0.05317803]
["bitfinex-derivatives","SOLF0:USTF0",1744688647351,0.05312102,130.43,130.41,0.05317803]
["bitfinex-derivatives","SOLF0:USTF0",1744688647551,0.05312102,130.43,130.41,34.40736382]
["bitfinex-derivatives","SOLF0:USTF0",1744688648156,29.56,130.49,130.42,3.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1744688648351,29.56,130.49,130.44,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688648855,7.6664,130.47,130.44,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688649156,7.70022189,130.47,130.44,0.05867125]
["bitfinex-derivatives","SOLF0:USTF0",1744688652958,7.6666,130.46,130.44,0.05867125]
["bitfinex-derivatives","SOLF0:USTF0",1744688654261,7.70002189,130.47,130.44,0.05867125]
["bitfinex-derivatives","SOLF0:USTF0",1744688654764,0.03382189,130.47,130.44,12.52015704]
["bitfinex-derivatives","SOLF0:USTF0",1744688655360,0.03382189,130.47,130.44,4.85285704]
["bitfinex-derivatives","SOLF0:USTF0",1744688655962,7.6666,130.46,130.44,0.05867125]
["bitfinex-derivatives","SOLF0:USTF0",1744688656160,4.79418579,130.45,130.44,0.05867125]
["bitfinex-derivatives","SOLF0:USTF0",1744688656565,12.46128579,130.45,130.44,0.05867125]
["bitfinex-derivatives","SOLF0:USTF0",1744688656766,4.79418579,130.45,130.39,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688656962,4.79418579,130.44,130.4,3.15886902]
["bitfinex-derivatives","SOLF0:USTF0",1744688657261,7.6687,130.43,130.39,12.46448579]
["bitfinex-derivatives","SOLF0:USTF0",1744688657457,7.6687,130.43,130.4,3.15906551]
["bitfinex-derivatives","SOLF0:USTF0",1744688657657,7.6687,130.43,130.39,12.46448579]
["bitfinex-derivatives","SOLF0:USTF0",1744688657863,7.72194603,130.43,130.4,10.88310392]
["bitfinex-derivatives","SOLF0:USTF0",1744688658063,7.72194603,130.43,130.4,7.72417174]
["bitfinex-derivatives","SOLF0:USTF0",1744688659768,7.72194603,130.43,130.41,3.15928761]
["bitfinex-derivatives","SOLF0:USTF0",1744688660070,7.72194603,130.43,130.41,12.46358579]
["bitfinex-derivatives","SOLF0:USTF0",1744688660071,0.05324603,130.43,130.41,12.46358579]
["bitfinex-derivatives","SOLF0:USTF0",1744688660366,0.05324603,130.43,130.41,42.00358579]
["bitfinex-derivatives","SOLF0:USTF0",1744688660566,0.05324603,130.43,130.41,37.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744688666271,0.05324603,130.43,130.42,3.16849845]
["bitfinex-derivatives","SOLF0:USTF0",1744688671077,4.84743182,130.43,130.4,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1744688671575,7.6689,130.42,130.4,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1744688672373,12.51593182,130.43,130.4,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1744688672573,12.51593182,130.43,130.41,3.1639022]
["bitfinex-derivatives","SOLF0:USTF0",1744688672774,4.84743182,130.43,130.4,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1744688674178,7.6695,130.41,130.4,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1744688675079,12.46368579,130.41,130.4,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1744688675378,7.6712,130.38,130.34,31.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744688675577,4.79418579,130.39,130.35,3.16380877]
["bitfinex-derivatives","SOLF0:USTF0",1744688675770,4.79418579,130.39,130.34,36.44698579]
["bitfinex-derivatives","SOLF0:USTF0",1744688675771,4.79418579,130.39,130.36,3.16380877]
["bitfinex-derivatives","SOLF0:USTF0",1744688675972,7.6716,130.38,130.35,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744688676173,7.6716,130.38,130.34,36.44698579]
["bitfinex-derivatives","SOLF0:USTF0",1744688676474,7.72551406,130.38,130.35,3.22306045]
["bitfinex-derivatives","SOLF0:USTF0",1744688676676,7.72551406,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688677678,7.72551406,130.38,130.35,7.73183862]
["bitfinex-derivatives","SOLF0:USTF0",1744688680479,7.72551406,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688687984,7.72551406,130.38,130.35,7.73153862]
["bitfinex-derivatives","SOLF0:USTF0",1744688687985,0.05391406,130.38,130.35,7.73153862]
["bitfinex-derivatives","SOLF0:USTF0",1744688690085,7.72521406,130.38,130.35,7.73153862]
["bitfinex-derivatives","SOLF0:USTF0",1744688692987,7.6721,130.37,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688698989,0.05391406,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688699193,4.84809985,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688699691,7.6721,130.37,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688700489,7.6724,130.36,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688700890,7.6722,130.37,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688703393,0.05391406,130.38,130.36,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688704597,0.05391406,130.38,130.36,12.46658579]
["bitfinex-derivatives","SOLF0:USTF0",1744688712302,0.05391406,130.38,130.37,3.15966805]
["bitfinex-derivatives","SOLF0:USTF0",1744688715301,7.72511406,130.38,130.37,3.15966805]
["bitfinex-derivatives","SOLF0:USTF0",1744688715503,4.84809985,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688715703,4.79418579,130.37,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688716506,12.51979985,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688716706,12.51979985,130.38,130.36,3.16692855]
["bitfinex-derivatives","SOLF0:USTF0",1744688717006,12.51979985,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688717206,0.05391406,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744688717502,0.05391406,130.38,130.37,15.63243902]
["bitfinex-derivatives","SOLF0:USTF0",1744688724509,0.05391406,130.38,130.37,10.83825323]
["bitfinex-derivatives","SOLF0:USTF0",1744688724715,0.05391406,130.38,130.37,15.63243902]
["bitfinex-derivatives","SOLF0:USTF0",1744688727523,0.05391406,130.38,130.37,10.83825323]
["bitfinex-derivatives","SOLF0:USTF0",1744688729927,0.05391406,130.38,130.37,3.16645323]
["bitfinex-derivatives","SOLF0:USTF0",1744688730227,0.05391406,130.38,130.37,3.16568076]
["bitfinex-derivatives","SOLF0:USTF0",1744688730727,4.84809985,130.38,130.35,37.27163862]
["bitfinex-derivatives","SOLF0:USTF0",1744688731024,4.84809985,130.38,130.36,3.16581799]
["bitfinex-derivatives","SOLF0:USTF0",1744688731325,4.84809985,130.38,130.35,37.27163862]
["bitfinex-derivatives","SOLF0:USTF0",1744688731526,4.84809985,130.38,130.36,3.16597433]
["bitfinex-derivatives","SOLF0:USTF0",1744688731726,4.84809985,130.38,130.35,37.27163862]
["bitfinex-derivatives","SOLF0:USTF0",1744688732027,4.84809985,130.38,130.36,3.16599137]
["bitfinex-derivatives","SOLF0:USTF0",1744688732222,4.84809985,130.38,130.35,29.59903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688732426,4.84809985,130.38,130.36,3.16612063]
["bitfinex-derivatives","SOLF0:USTF0",1744688732629,4.84809985,130.38,130.35,29.59903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688732927,7.6718,130.37,130.36,3.16626143]
["bitfinex-derivatives","SOLF0:USTF0",1744688733728,7.6718,130.37,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688734331,12.51959985,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688735231,12.51959985,130.38,130.36,3.16659237]
["bitfinex-derivatives","SOLF0:USTF0",1744688735428,12.51959985,130.38,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688735731,0.05391406,130.38,130.36,3.1668447]
["bitfinex-derivatives","SOLF0:USTF0",1744688735931,0.05391406,130.38,130.35,4.85322441]
["bitfinex-derivatives","SOLF0:USTF0",1744688736230,0.05391406,130.38,130.36,3.16673245]
["bitfinex-derivatives","SOLF0:USTF0",1744688736426,0.05391406,130.38,130.35,4.85322441]
["bitfinex-derivatives","SOLF0:USTF0",1744688736730,0.05391406,130.38,130.36,3.1684976]
["bitfinex-derivatives","SOLF0:USTF0",1744688737030,0.05391406,130.38,130.37,3.1684976]
["bitfinex-derivatives","SOLF0:USTF0",1744688739431,0.05391406,130.38,130.36,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744688739735,0.05391406,130.38,130.37,3.17019549]
["bitfinex-derivatives","SOLF0:USTF0",1744688740039,7.72511406,130.38,130.37,3.17019549]
["bitfinex-derivatives","SOLF0:USTF0",1744688740237,7.72511406,130.38,130.35,37.27183862]
["bitfinex-derivatives","SOLF0:USTF0",1744688740537,7.72511406,130.38,130.36,3.17125091]
["bitfinex-derivatives","SOLF0:USTF0",1744688740730,7.72511406,130.38,130.35,37.27183862]
["bitfinex-derivatives","SOLF0:USTF0",1744688740926,7.72511406,130.38,130.36,3.17126178]
["bitfinex-derivatives","SOLF0:USTF0",1744688741137,7.72511406,130.38,130.35,37.27183862]
["bitfinex-derivatives","SOLF0:USTF0",1744688741337,7.72511406,130.38,130.36,3.1713224]
["bitfinex-derivatives","SOLF0:USTF0",1744688741538,7.72511406,130.38,130.35,37.27183862]
["bitfinex-derivatives","SOLF0:USTF0",1744688741837,7.72511406,130.38,130.36,3.17233776]
["bitfinex-derivatives","SOLF0:USTF0",1744688742032,7.72511406,130.38,130.35,37.27183862]
["bitfinex-derivatives","SOLF0:USTF0",1744688742227,7.72511406,130.38,130.36,3.17347908]
["bitfinex-derivatives","SOLF0:USTF0",1744688742432,7.72511406,130.38,130.35,37.27183862]
["bitfinex-derivatives","SOLF0:USTF0",1744688742638,7.72511406,130.38,130.36,3.17327897]
["bitfinex-derivatives","SOLF0:USTF0",1744688742841,7.6719,130.37,130.35,29.59903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688743035,7.6719,130.37,130.36,3.17383236]
["bitfinex-derivatives","SOLF0:USTF0",1744688743332,12.46608579,130.37,130.36,3.17383236]
["bitfinex-derivatives","SOLF0:USTF0",1744688744838,7.6724,130.36,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688745133,12.46658579,130.36,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688745837,7.6724,130.36,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688749235,12.46658579,130.36,130.35,0.05903862]
["bitfinex-derivatives","SOLF0:USTF0",1744688752444,7.6748,130.32,130.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744688752643,7.6748,130.32,130.28,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688752936,7.6754,130.31,130.28,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688753142,4.79418579,130.33,130.28,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688753443,7.7254278,130.32,130.29,0.05576671]
["bitfinex-derivatives","SOLF0:USTF0",1744688754745,4.79418579,130.39,130.31,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688754939,4.79418579,130.38,130.33,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688755344,4.79418579,130.37,130.32,12.46878579]
["bitfinex-derivatives","SOLF0:USTF0",1744688755748,0.04924563,130.36,130.33,0.05813023]
["bitfinex-derivatives","SOLF0:USTF0",1744688755935,7.72204563,130.36,130.33,0.05813023]
["bitfinex-derivatives","SOLF0:USTF0",1744688758346,7.72204563,130.36,130.33,7.73223023]
["bitfinex-derivatives","SOLF0:USTF0",1744688759246,7.72204563,130.36,130.33,0.05813023]
["bitfinex-derivatives","SOLF0:USTF0",1744688760845,4.79418579,130.35,130.33,0.05813023]
["bitfinex-derivatives","SOLF0:USTF0",1744688761049,4.79418579,130.34,130.33,0.05813023]
["bitfinex-derivatives","SOLF0:USTF0",1744688761439,4.79418579,130.34,130.28,12.47098579]
["bitfinex-derivatives","SOLF0:USTF0",1744688761645,4.79418579,130.32,130.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744688761946,4.79418579,130.32,130.27,34.31418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688762147,7.6756,130.31,130.27,41.99148579]
["bitfinex-derivatives","SOLF0:USTF0",1744688762448,4.79418579,130.33,130.28,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688762649,0.05419827,130.3,130.28,4.85071847]
["bitfinex-derivatives","SOLF0:USTF0",1744688762851,0.05419827,130.3,130.28,0.05653268]
["bitfinex-derivatives","SOLF0:USTF0",1744688763249,0.05419827,130.3,130.28,12.52771847]
["bitfinex-derivatives","SOLF0:USTF0",1744688764552,0.05419827,130.3,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744688764952,0.05419827,130.3,130.29,12.47068579]
["bitfinex-derivatives","SOLF0:USTF0",1744688765152,4.79418579,130.36,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744688765352,7.6733,130.35,130.31,12.46948579]
["bitfinex-derivatives","SOLF0:USTF0",1744688765653,4.79418579,130.37,130.32,12.46848579]
["bitfinex-derivatives","SOLF0:USTF0",1744688765852,4.79418579,130.37,130.32,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688766148,0.05401096,130.36,130.32,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688766451,0.05401096,130.36,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688767853,7.673,130.35,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688768658,7.72671096,130.36,130.33,7.72983477]
["bitfinex-derivatives","SOLF0:USTF0",1744688769453,7.673,130.35,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688769654,0.05401096,130.36,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688770351,7.72671096,130.36,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688770552,4.84819675,130.36,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688771755,7.6733,130.35,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688776662,12.52079675,130.36,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688776960,12.52079675,130.36,130.33,7.72983477]
["bitfinex-derivatives","SOLF0:USTF0",1744688777362,0.05401096,130.36,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688777558,0.05401096,130.36,130.34,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744688780963,0.05401096,130.36,130.34,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688781465,0.05401096,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744688783971,0.05401096,130.36,130.34,12.46748579]
["bitfinex-derivatives","SOLF0:USTF0",1744688784966,0.05401096,130.36,130.35,12.46718579]
["bitfinex-derivatives","SOLF0:USTF0",1744688785466,0.05401096,130.36,130.35,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688785666,0.05401096,130.36,130.34,12.46748579]
["bitfinex-derivatives","SOLF0:USTF0",1744688786267,0.05401096,130.36,130.33,37.22973477]
["bitfinex-derivatives","SOLF0:USTF0",1744688786477,4.79418579,130.34,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688786770,12.46778579,130.34,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688787071,4.84819675,130.36,130.33,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1744688787370,0.05401096,130.36,130.33,12.52402056]
["bitfinex-derivatives","SOLF0:USTF0",1744688787570,0.05401096,130.36,130.35,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688789173,0.05401096,130.36,130.35,12.46718579]
["bitfinex-derivatives","SOLF0:USTF0",1744688797185,4.79418579,130.41,130.37,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744688797386,4.79418579,130.41,130.37,12.46578579]
["bitfinex-derivatives","SOLF0:USTF0",1744688797688,7.6698,130.41,130.37,12.46578579]
["bitfinex-derivatives","SOLF0:USTF0",1744688798386,7.72503571,130.4,130.38,0.05533133]
["bitfinex-derivatives","SOLF0:USTF0",1744688798985,7.6706,130.39,130.38,0.05533133]
["bitfinex-derivatives","SOLF0:USTF0",1744688800291,12.46478579,130.39,130.38,0.05533133]
["bitfinex-derivatives","SOLF0:USTF0",1744688802187,34.27418579,130.39,130.27,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1744688802487,4.79418579,130.36,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744688802792,12.46748579,130.35,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744688803191,0.04911245,130.34,130.32,0.05484448]
["bitfinex-derivatives","SOLF0:USTF0",1744688804493,7.72281245,130.34,130.32,0.05484448]
["bitfinex-derivatives","SOLF0:USTF0",1744688805994,0.04911245,130.34,130.32,0.05484448]
["bitfinex-derivatives","SOLF0:USTF0",1744688808395,0.04911245,130.34,130.32,7.72944448]
["bitfinex-derivatives","SOLF0:USTF0",1744688808694,0.04911245,130.34,130.32,12.52363027]
["bitfinex-derivatives","SOLF0:USTF0",1744688809096,0.04911245,130.34,130.32,7.72944448]
["bitfinex-derivatives","SOLF0:USTF0",1744688809295,0.04911245,130.34,130.32,12.52363027]
["bitfinex-derivatives","SOLF0:USTF0",1744688817104,0.04911245,130.34,130.33,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688817299,0.04911245,130.34,130.33,12.46838579]
["bitfinex-derivatives","SOLF0:USTF0",1744688817502,34.25418579,130.4,130.33,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688817705,34.25418579,130.4,130.35,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688818203,7.6715,130.38,130.35,12.46688579]
["bitfinex-derivatives","SOLF0:USTF0",1744688818603,7.72285149,130.38,130.35,12.52046481]
["bitfinex-derivatives","SOLF0:USTF0",1744688819604,7.672,130.37,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688819805,0.05135149,130.38,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688819998,4.84553728,130.38,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688820604,7.6724,130.36,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688822007,4.84553728,130.38,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688822304,0.05135149,130.38,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688822506,0.05135149,130.38,130.35,7.72657902]
["bitfinex-derivatives","SOLF0:USTF0",1744688822695,7.72295149,130.38,130.35,7.72657902]
["bitfinex-derivatives","SOLF0:USTF0",1744688826911,0.05135149,130.38,130.36,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744688827109,0.05135149,130.38,130.36,12.46618579]
["bitfinex-derivatives","SOLF0:USTF0",1744688828309,0.05135149,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744688828515,0.05135149,130.38,130.37,12.46598579]
["bitfinex-derivatives","SOLF0:USTF0",1744688830703,0.05135149,130.38,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688830903,0.05135149,130.38,130.35,4.84776481]
["bitfinex-derivatives","SOLF0:USTF0",1744688831413,7.72285149,130.38,130.35,12.52046481]
["bitfinex-derivatives","SOLF0:USTF0",1744688831614,7.72285149,130.38,130.35,4.84776481]
["bitfinex-derivatives","SOLF0:USTF0",1744688831814,0.05135149,130.38,130.35,4.84776481]
["bitfinex-derivatives","SOLF0:USTF0",1744688832114,0.05135149,130.38,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688832315,7.6719,130.37,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688832615,0.05135149,130.38,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688832913,4.84553728,130.38,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688834416,7.6724,130.36,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688835815,12.46658579,130.36,130.35,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744688838312,4.79418579,130.36,130.3,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688838519,4.79418579,130.34,130.29,34.23418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688838815,7.675,130.32,130.29,41.91038579]
["bitfinex-derivatives","SOLF0:USTF0",1744688839014,4.79418579,130.34,130.29,41.91038579]
["bitfinex-derivatives","SOLF0:USTF0",1744688839420,0.04875526,130.33,130.3,0.05539679]
["bitfinex-derivatives","SOLF0:USTF0",1744688841222,7.6748,130.32,130.3,0.05539679]
["bitfinex-derivatives","SOLF0:USTF0",1744688842721,0.04875526,130.33,130.31,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688843017,6.93998579,130.39,130.32,34.23418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688843220,6.93998579,130.39,130.35,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688843521,6.93998579,130.39,130.34,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688843722,4.79418579,130.38,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744688843923,7.673,130.35,130.34,0.05545117]
["bitfinex-derivatives","SOLF0:USTF0",1744688845523,7.73086052,130.36,130.34,0.05545117]
["bitfinex-derivatives","SOLF0:USTF0",1744688845725,0.05836052,130.36,130.34,0.05545117]
["bitfinex-derivatives","SOLF0:USTF0",1744688846023,7.73096052,130.36,130.34,0.05545117]
["bitfinex-derivatives","SOLF0:USTF0",1744688846423,0.05836052,130.36,130.34,0.05545117]
["bitfinex-derivatives","SOLF0:USTF0",1744688846623,7.673,130.35,130.34,0.05545117]
["bitfinex-derivatives","SOLF0:USTF0",1744688848834,12.46718579,130.35,130.34,0.05545117]
["bitfinex-derivatives","SOLF0:USTF0",1744688849032,4.79418579,130.35,130.29,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688849334,4.79418579,130.33,130.28,37.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744688849536,4.79418579,130.32,130.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744688850037,7.72463655,130.31,130.29,0.04879558]
["bitfinex-derivatives","SOLF0:USTF0",1744688850639,7.6759,130.3,130.29,0.04879558]
["bitfinex-derivatives","SOLF0:USTF0",1744688852737,12.47008579,130.3,130.29,0.04879558]
["bitfinex-derivatives","SOLF0:USTF0",1744688853441,7.6775,130.28,130.25,34.23418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688853644,7.6775,130.28,130.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744688854540,7.72964325,130.28,130.25,29.4925119]
["bitfinex-derivatives","SOLF0:USTF0",1744688854839,0.05214325,130.28,130.27,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688855241,7.6748,130.32,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744688855441,7.6748,130.32,130.29,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688856444,0.05155286,130.32,130.29,4.84993135]
["bitfinex-derivatives","SOLF0:USTF0",1744688856744,0.05155286,130.32,130.29,12.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1744688856939,0.05155286,130.32,130.29,4.84993135]
["bitfinex-derivatives","SOLF0:USTF0",1744688857342,7.72635286,130.32,130.29,4.84993135]
["bitfinex-derivatives","SOLF0:USTF0",1744688857944,7.72635286,130.32,130.29,0.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1744688858242,7.72635286,130.32,130.29,4.84993135]
["bitfinex-derivatives","SOLF0:USTF0",1744688859543,0.05155286,130.32,130.29,12.52613135]
["bitfinex-derivatives","SOLF0:USTF0",1744688860044,7.72645286,130.32,130.29,12.52613135]
["bitfinex-derivatives","SOLF0:USTF0",1744688860943,0.05155286,130.32,130.29,4.84993135]
["bitfinex-derivatives","SOLF0:USTF0",1744688861439,0.05155286,130.32,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744688861742,0.05155286,130.32,130.29,4.84993135]
["bitfinex-derivatives","SOLF0:USTF0",1744688861743,0.05155286,130.32,130.31,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688861945,4.79418579,130.38,130.31,34.23418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688862245,7.6721,130.37,130.33,12.46798579]
["bitfinex-derivatives","SOLF0:USTF0",1744688862744,7.6725,130.36,130.33,4.79418579]
["bitfinex-derivatives","SOLF0:USTF0",1744688862937,7.72273654,130.36,130.33,4.84740132]
["bitfinex-derivatives","SOLF0:USTF0",1744688863138,7.72273654,130.36,130.33,0.05321553]
["bitfinex-derivatives","SOLF0:USTF0",1744688864437,7.72273654,130.36,130.33,7.72731553]
["bitfinex-derivatives","SOLF0:USTF0",1744688864846,0.05023654,130.36,130.33,7.72731553]
["bitfinex-derivatives","SOLF0:USTF0",1744688866346,7.72263654,130.36,130.33,7.72731553]
["bitfinex-derivatives","SOLF0:USTF0",1744688866546,7.72263654,130.36,130.33,0.05321553]
["bitfinex-derivatives","SOLF0:USTF0",1744688867249,7.673,130.35,130.33,0.05321553]
["bitfinex-derivatives","SOLF0:USTF0",1744688867549,0.05023654,130.36,130.33,0.05321553]
["bitfinex-derivatives","SOLF0:USTF0",1744688868147,7.72293654,130.36,130.33,0.05321553]
["bitfinex-derivatives","SOLF0:USTF0",1744688873146,0.05023654,130.36,130.33,0.05321553]
["bitfinex-derivatives","SOLF0:USTF0",1744688873751,0.05023654,130.36,130.33,7.72711553]
["bitfinex-derivatives","SOLF0:USTF0",1744688873952,0.05023654,130.36,130.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744688875155,0.05023654,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744688875455,7.671,130.39,130.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744688876557,0.05818884,130.38,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744688876857,0.05818884,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688877555,0.05818884,130.38,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744688877853,0.05818884,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688878158,0.05818884,130.38,130.35,7.72375575]
["bitfinex-derivatives","SOLF0:USTF0",1744688878351,0.05818884,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688879155,0.05818884,130.38,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744688880049,0.05818884,130.38,130.35,7.72375575]
["bitfinex-derivatives","SOLF0:USTF0",1744688880551,7.72958884,130.38,130.35,7.72375575]
["bitfinex-derivatives","SOLF0:USTF0",1744688880758,0.05818884,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688882157,7.6721,130.37,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688882354,0.05818884,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688883559,7.6724,130.36,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688885261,12.47095843,130.36,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688885560,0.05818884,130.38,130.35,4.84961418]
["bitfinex-derivatives","SOLF0:USTF0",1744688886060,0.05818884,130.38,130.36,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744688886960,0.05818884,130.38,130.35,12.52241418]
["bitfinex-derivatives","SOLF0:USTF0",1744688887358,0.05818884,130.38,130.35,4.84961418]
["bitfinex-derivatives","SOLF0:USTF0",1744688887659,0.05818884,130.38,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744688887957,0.05818884,130.38,130.35,4.84961418]
["bitfinex-derivatives","SOLF0:USTF0",1744688888462,0.05818884,130.38,130.35,12.52241418]
["bitfinex-derivatives","SOLF0:USTF0",1744688889158,0.05818884,130.38,130.35,4.84961418]
["bitfinex-derivatives","SOLF0:USTF0",1744688889355,0.05818884,130.38,130.37,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688889756,0.05818884,130.38,130.37,12.47035843]
["bitfinex-derivatives","SOLF0:USTF0",1744688892564,0.05818884,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744688893665,0.05818884,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688894065,0.05818884,130.38,130.35,7.72355575]
["bitfinex-derivatives","SOLF0:USTF0",1744688894762,7.72948884,130.38,130.35,7.72355575]
["bitfinex-derivatives","SOLF0:USTF0",1744688894963,0.05818884,130.38,130.35,4.84961418]
["bitfinex-derivatives","SOLF0:USTF0",1744688896163,0.05818884,130.38,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744688897863,0.05818884,130.38,130.35,12.52231418]
["bitfinex-derivatives","SOLF0:USTF0",1744688898762,0.05818884,130.38,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744688905868,0.05818884,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744688909369,0.05818884,130.38,130.36,12.47065843]
["bitfinex-derivatives","SOLF0:USTF0",1744688909669,0.05818884,130.38,130.36,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688909972,4.85674727,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688910569,0.05818884,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688911067,7.72978884,130.38,130.35,0.05105575]
["bitfinex-derivatives","SOLF0:USTF0",1744688911775,7.72978884,130.38,130.35,7.72405575]
["bitfinex-derivatives","SOLF0:USTF0",1744688912071,0.05818884,130.38,130.35,7.72405575]
["bitfinex-derivatives","SOLF0:USTF0",1744688913571,0.05818884,130.38,130.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744688914475,0.05818884,130.38,130.36,37.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744688916174,0.05818884,130.38,130.36,41.87085843]
["bitfinex-derivatives","SOLF0:USTF0",1744688916373,0.05818884,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744688918570,0.05818884,130.38,130.37,12.47035843]
["bitfinex-derivatives","SOLF0:USTF0",1744688918777,4.79855843,130.43,130.39,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744688919277,7.6698,130.41,130.38,12.46955843]
["bitfinex-derivatives","SOLF0:USTF0",1744688919680,7.6698,130.41,130.38,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744688919877,7.6698,130.41,130.38,7.72172371]
["bitfinex-derivatives","SOLF0:USTF0",1744688923180,4.79855843,130.41,130.38,0.05072371]
["bitfinex-derivatives","SOLF0:USTF0",1744688923377,4.79855843,130.39,130.38,0.05072371]
["bitfinex-derivatives","SOLF0:USTF0",1744688923580,4.79855843,130.39,130.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744688923781,7.6724,130.36,130.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744688923978,7.6724,130.36,130.33,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744688924779,7.7294994,130.36,130.33,7.731229]
["bitfinex-derivatives","SOLF0:USTF0",1744688924980,0.0570994,130.36,130.33,7.731229]
["bitfinex-derivatives","SOLF0:USTF0",1744688925179,0.0570994,130.36,130.33,12.52978743]
["bitfinex-derivatives","SOLF0:USTF0",1744688927383,0.0570994,130.36,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744688927583,0.0570994,130.36,130.34,12.47215843]
["bitfinex-derivatives","SOLF0:USTF0",1744688932390,0.0570994,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744688932597,0.0570994,130.36,130.35,41.83155843]
["bitfinex-derivatives","SOLF0:USTF0",1744688935591,0.0570994,130.36,130.35,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1744688937887,7.67,130.41,130.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744688938089,7.67,130.41,130.38,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688938294,7.6692,130.42,130.38,34.15855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688938991,7.6692,130.42,130.39,0.05655562]
["bitfinex-derivatives","SOLF0:USTF0",1744688943993,7.6695,130.41,130.39,0.05655562]
["bitfinex-derivatives","SOLF0:USTF0",1744688944791,7.67,130.4,130.39,0.05655562]
["bitfinex-derivatives","SOLF0:USTF0",1744688946992,7.672,130.37,130.34,41.83205843]
["bitfinex-derivatives","SOLF0:USTF0",1744688947595,7.6726,130.36,130.34,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744688948096,7.73075746,130.36,130.34,29.41411486]
["bitfinex-derivatives","SOLF0:USTF0",1744688948600,0.05815746,130.36,130.34,29.41411486]
["bitfinex-derivatives","SOLF0:USTF0",1744688948899,0.05815746,130.36,130.34,0.05411486]
["bitfinex-derivatives","SOLF0:USTF0",1744688949495,7.73095746,130.36,130.34,0.05411486]
["bitfinex-derivatives","SOLF0:USTF0",1744688950999,0.05815746,130.36,130.34,4.85267329]
["bitfinex-derivatives","SOLF0:USTF0",1744688951600,0.05815746,130.36,130.34,12.52607329]
["bitfinex-derivatives","SOLF0:USTF0",1744688952402,0.05815746,130.36,130.34,4.85267329]
["bitfinex-derivatives","SOLF0:USTF0",1744688953697,0.05815746,130.36,130.34,12.52627329]
["bitfinex-derivatives","SOLF0:USTF0",1744688953898,0.05815746,130.36,130.35,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688954703,31.4564,130.44,130.35,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688955002,4.79855843,130.43,130.38,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688955191,7.6693,130.42,130.39,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688955902,7.6693,130.42,130.39,4.85496267]
["bitfinex-derivatives","SOLF0:USTF0",1744688958301,7.6693,130.42,130.39,0.05640424]
["bitfinex-derivatives","SOLF0:USTF0",1744688962312,29.36,130.44,130.4,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688962511,8.86535843,130.45,130.4,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688962812,7.6687,130.43,130.4,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688964809,7.6687,130.43,130.4,12.46835843]
["bitfinex-derivatives","SOLF0:USTF0",1744688965014,16.53275843,130.45,130.4,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688965207,6.84435843,130.48,130.43,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688965609,6.84435843,130.48,130.44,0.05225651]
["bitfinex-derivatives","SOLF0:USTF0",1744688965904,7.6668,130.46,130.44,0.05225651]
["bitfinex-derivatives","SOLF0:USTF0",1744688967614,7.6671,130.45,130.44,0.05225651]
["bitfinex-derivatives","SOLF0:USTF0",1744688968018,4.79855843,130.45,130.38,586.17855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688968219,4.79855843,130.42,130.38,589.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744688968414,4.79855843,130.41,130.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744688969317,4.84978676,130.41,130.38,29.39727058]
["bitfinex-derivatives","SOLF0:USTF0",1744688970218,7.6701,130.4,130.38,29.39727058]
["bitfinex-derivatives","SOLF0:USTF0",1744688970618,0.05122833,130.41,130.38,29.39727058]
["bitfinex-derivatives","SOLF0:USTF0",1744688970815,7.72102833,130.41,130.38,41.86702901]
["bitfinex-derivatives","SOLF0:USTF0",1744688971011,0.05122833,130.41,130.4,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688973518,0.05122833,130.41,130.39,12.46895843]
["bitfinex-derivatives","SOLF0:USTF0",1744688973816,0.05122833,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744688974121,0.05122833,130.41,130.4,12.46855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688977226,1.9805,130.47,130.42,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688977420,7.6669,130.46,130.42,34.11855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688977621,1.9805,130.47,130.42,41.78715843]
["bitfinex-derivatives","SOLF0:USTF0",1744688977915,1.9805,130.47,130.42,34.11855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688978127,1.9805,130.47,130.43,0.05837084]
["bitfinex-derivatives","SOLF0:USTF0",1744688978323,1.9805,130.47,130.43,4.85692927]
["bitfinex-derivatives","SOLF0:USTF0",1744688978721,6.77905843,130.47,130.43,0.05837084]
["bitfinex-derivatives","SOLF0:USTF0",1744688979327,4.79855843,130.46,130.43,0.05837084]
["bitfinex-derivatives","SOLF0:USTF0",1744688979522,4.79855843,130.45,130.43,0.05837084]
["bitfinex-derivatives","SOLF0:USTF0",1744688979727,4.79855843,130.44,130.43,0.05837084]
["bitfinex-derivatives","SOLF0:USTF0",1744688981323,4.79855843,130.44,130.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744688981524,4.79855843,130.42,130.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744688982024,7.6698,130.41,130.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744688982231,4.79855843,130.42,130.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744688982531,4.84914818,130.42,130.39,29.36873151]
["bitfinex-derivatives","SOLF0:USTF0",1744688983130,7.6698,130.41,130.39,29.36873151]
["bitfinex-derivatives","SOLF0:USTF0",1744688986334,4.84914818,130.42,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744688986335,4.79855843,130.4,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744688986526,4.79855843,130.39,130.35,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688987134,7.6715,130.38,130.35,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688987531,0.05614471,130.38,130.35,4.8541677]
["bitfinex-derivatives","SOLF0:USTF0",1744688987733,0.05614471,130.38,130.35,12.5267677]
["bitfinex-derivatives","SOLF0:USTF0",1744688989337,0.05614471,130.38,130.36,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688989531,0.05614471,130.38,130.37,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688990036,0.05614471,130.38,130.37,34.11855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688990438,0.05614471,130.38,130.37,41.79035843]
["bitfinex-derivatives","SOLF0:USTF0",1744688991639,0.05614471,130.38,130.37,34.11855843]
["bitfinex-derivatives","SOLF0:USTF0",1744688992043,7.72734471,130.38,130.35,0.05560927]
["bitfinex-derivatives","SOLF0:USTF0",1744688992340,4.85470314,130.38,130.35,0.05560927]
["bitfinex-derivatives","SOLF0:USTF0",1744688992734,7.6721,130.37,130.35,0.05560927]
["bitfinex-derivatives","SOLF0:USTF0",1744688993438,0.05614471,130.38,130.35,4.8541677]
["bitfinex-derivatives","SOLF0:USTF0",1744688993741,0.05614471,130.38,130.35,12.5267677]
["bitfinex-derivatives","SOLF0:USTF0",1744688993941,0.05614471,130.38,130.35,4.8541677]
["bitfinex-derivatives","SOLF0:USTF0",1744688994741,0.05614471,130.38,130.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744688995144,0.05614471,130.38,130.36,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744688998353,0.05614471,130.38,130.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744689000455,0.05614471,130.38,130.36,36.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744689002951,0.05614471,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744689003157,34.09855843,130.44,130.37,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689003349,4.79855843,130.4,130.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744689003551,7.671,130.39,130.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744689004048,6.2275,130.43,130.38,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689004252,4.79855843,130.44,130.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744689004452,0.05257289,130.42,130.39,29.3527412]
["bitfinex-derivatives","SOLF0:USTF0",1744689004750,0.05257289,130.42,130.39,37.0230412]
["bitfinex-derivatives","SOLF0:USTF0",1744689005359,0.05257289,130.42,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744689005560,0.05257289,130.42,130.4,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689005858,0.05257289,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744689012261,0.05257289,130.42,130.41,12.46805843]
["bitfinex-derivatives","SOLF0:USTF0",1744689013558,0.05257289,130.42,130.4,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689013763,4.79855843,130.41,130.39,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1744689014562,12.46855843,130.41,130.39,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1744689014864,12.52023132,130.42,130.39,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1744689015163,7.72167289,130.42,130.39,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1744689015867,7.6695,130.41,130.39,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1744689018963,12.52023132,130.42,130.39,7.7233412]
["bitfinex-derivatives","SOLF0:USTF0",1744689020870,7.72167289,130.42,130.39,7.7233412]
["bitfinex-derivatives","SOLF0:USTF0",1744689021266,7.72167289,130.42,130.39,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1744689022870,7.72167289,130.42,130.39,7.7232412]
["bitfinex-derivatives","SOLF0:USTF0",1744689024472,0.05257289,130.42,130.39,7.7232412]
["bitfinex-derivatives","SOLF0:USTF0",1744689025869,0.05257289,130.42,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744689026568,0.05257289,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744689026774,0.05257289,130.42,130.41,12.46805843]
["bitfinex-derivatives","SOLF0:USTF0",1744689028476,0.05257289,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744689029570,0.05257289,130.42,130.41,12.46805843]
["bitfinex-derivatives","SOLF0:USTF0",1744689029872,7.6665,130.47,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744689030979,12.46505843,130.47,130.43,36.948]
["bitfinex-derivatives","SOLF0:USTF0",1744689031275,12.46505843,130.47,130.44,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1744689031575,12.46505843,130.47,130.44,7.71851322]
["bitfinex-derivatives","SOLF0:USTF0",1744689032577,7.6665,130.47,130.44,7.71851322]
["bitfinex-derivatives","SOLF0:USTF0",1744689033078,7.6656,130.48,130.45,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1744689034582,7.6656,130.48,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744689034882,7.6656,130.48,130.44,4.84947165]
["bitfinex-derivatives","SOLF0:USTF0",1744689035182,7.6656,130.48,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744689037680,29.28,130.51,130.44,4.84947165]
["bitfinex-derivatives","SOLF0:USTF0",1744689037888,7.665,130.49,130.46,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744689038186,7.665,130.49,130.46,7.71563209]
["bitfinex-derivatives","SOLF0:USTF0",1744689038382,12.46295843,130.5,130.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744689038574,7.6644,130.5,130.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744689038980,12.46155843,130.52,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744689039487,4.79855843,130.52,130.49,0.050811]
["bitfinex-derivatives","SOLF0:USTF0",1744689040186,7.6636,130.51,130.49,0.050811]
["bitfinex-derivatives","SOLF0:USTF0",1744689043485,7.6642,130.5,130.49,0.050811]
["bitfinex-derivatives","SOLF0:USTF0",1744689043689,4.79855843,130.5,130.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744689043885,4.79855843,130.49,130.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744689044083,4.79855843,130.49,130.46,36.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744689044786,4.84936943,130.49,130.46,36.9955264]
["bitfinex-derivatives","SOLF0:USTF0",1744689045189,12.51426943,130.49,130.46,36.9955264]
["bitfinex-derivatives","SOLF0:USTF0",1744689045684,4.84936943,130.49,130.46,29.3293264]
["bitfinex-derivatives","SOLF0:USTF0",1744689046282,12.51436943,130.49,130.46,29.3293264]
["bitfinex-derivatives","SOLF0:USTF0",1744689046588,0.050811,130.49,130.46,36.9953264]
["bitfinex-derivatives","SOLF0:USTF0",1744689046786,0.050811,130.49,130.46,34.12788483]
["bitfinex-derivatives","SOLF0:USTF0",1744689047490,0.050811,130.49,130.47,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744689048288,0.050811,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744689049689,0.050811,130.49,130.47,12.46425843]
["bitfinex-derivatives","SOLF0:USTF0",1744689050484,0.050811,130.49,130.48,12.46385843]
["bitfinex-derivatives","SOLF0:USTF0",1744689051489,0.050811,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744689051683,0.050811,130.49,130.48,12.46385843]
["bitfinex-derivatives","SOLF0:USTF0",1744689051888,7.6628,130.53,130.49,12.46305843]
["bitfinex-derivatives","SOLF0:USTF0",1744689052090,7.6628,130.53,130.49,41.72305843]
["bitfinex-derivatives","SOLF0:USTF0",1744689052890,7.6628,130.53,130.5,0.05189088]
["bitfinex-derivatives","SOLF0:USTF0",1744689055187,4.79855843,130.54,130.5,0.05189088]
["bitfinex-derivatives","SOLF0:USTF0",1744689055385,4.79855843,130.51,130.43,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689055587,4.79855843,130.51,130.42,34.03855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689055588,4.79855843,130.47,130.42,34.03855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689055785,4.79855843,130.47,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744689056391,12.46465843,130.47,130.44,0.0534636]
["bitfinex-derivatives","SOLF0:USTF0",1744689056590,0.05189088,130.46,130.44,0.0534636]
["bitfinex-derivatives","SOLF0:USTF0",1744689059900,0.05189088,130.46,130.44,7.7208636]
["bitfinex-derivatives","SOLF0:USTF0",1744689060199,0.05189088,130.46,130.44,0.0534636]
["bitfinex-derivatives","SOLF0:USTF0",1744689060697,0.05189088,130.46,130.44,7.7207636]
["bitfinex-derivatives","SOLF0:USTF0",1744689061204,4.79855843,130.45,130.44,0.0534636]
["bitfinex-derivatives","SOLF0:USTF0",1744689061395,12.46565843,130.45,130.44,0.0534636]
["bitfinex-derivatives","SOLF0:USTF0",1744689061596,4.79855843,130.44,130.39,34.03855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689061795,4.79855843,130.45,130.4,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689061997,4.79855843,130.46,130.41,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689062298,4.79855843,130.44,130.39,34.03855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689062498,4.79855843,130.42,130.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744689062797,4.79855843,130.42,130.4,0.04909479]
["bitfinex-derivatives","SOLF0:USTF0",1744689064688,7.6689,130.42,130.4,0.04909479]
["bitfinex-derivatives","SOLF0:USTF0",1744689064892,4.85557901,130.43,130.4,0.04909479]
["bitfinex-derivatives","SOLF0:USTF0",1744689065602,12.52447901,130.43,130.4,0.04909479]
["bitfinex-derivatives","SOLF0:USTF0",1744689066201,0.05702058,130.43,130.4,0.04909479]
["bitfinex-derivatives","SOLF0:USTF0",1744689066401,0.05702058,130.43,130.42,4.79855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689066602,0.05702058,130.43,130.42,34.03855843]
["bitfinex-derivatives","SOLF0:USTF0",1744689067204,0.05702058,130.43,130.42,41.70745843]
["bitfinex-derivatives","SOLF0:USTF0",1744689069107,7.6661,130.47,130.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744689069503,36.72549081,130.49,130.42,36.72549081]
["bitfinex-derivatives","SOLF0:USTF0",1744689069698,36.9051,130.49,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744689069902,7.6651,130.49,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744689070197,7.7134339,130.49,130.46,7.71723673]
["bitfinex-derivatives","SOLF0:USTF0",1744689071409,0.0483339,130.49,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744689071610,0.0483339,130.49,130.46,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1744689071812,0.0483339,130.49,130.46,7.71693673]
["bitfinex-derivatives","SOLF0:USTF0",1744689074011,7.7132339,130.49,130.46,7.71693673]
["bitfinex-derivatives","SOLF0:USTF0",1744689075113,7.6654,130.48,130.46,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1744689075309,7.53382471,130.49,130.46,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1744689075506,7.48549081,130.47,130.46,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1744689075710,7.48549081,130.47,130.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744689076011,7.48549081,130.43,130.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744689076711,0.04974281,130.41,130.39,0.05275954]
["bitfinex-derivatives","SOLF0:USTF0",1744689077715,7.67,130.4,130.39,0.05275954]
["bitfinex-derivatives","SOLF0:USTF0",1744689078010,36.77523362,130.41,130.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744689078212,7.6719,130.37,130.34,36.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744689078412,7.6719,130.37,130.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744689078913,7.7217612,130.37,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689079712,7.6724,130.36,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689080322,0.0498612,130.37,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689081517,0.0498612,130.37,130.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744689085212,0.0498612,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744689091522,0.0498612,130.37,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689092020,0.0498612,130.37,130.34,36.9674456]
["bitfinex-derivatives","SOLF0:USTF0",1744689092421,0.0498612,130.37,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689092720,0.0498612,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744689095225,0.0498612,130.37,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744689095624,0.0498612,130.37,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689095825,0.0498612,130.37,130.34,36.9675456]
["bitfinex-derivatives","SOLF0:USTF0",1744689096628,7.6726,130.36,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689097023,7.7218612,130.37,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689097229,12.5194335,130.37,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689098630,12.5194335,130.37,130.34,36.9677456]
["bitfinex-derivatives","SOLF0:USTF0",1744689099332,0.0498612,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744689099527,0.0498612,130.37,130.35,12.4704723]
["bitfinex-derivatives","SOLF0:USTF0",1744689103229,4.7975723,130.4,130.34,29.2942456]
["bitfinex-derivatives","SOLF0:USTF0",1744689103230,4.7975723,130.42,130.36,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689103436,4.7975723,130.41,130.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744689103636,12.4679723,130.4,130.37,36.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744689104232,12.4679723,130.4,130.37,36.96487734]
["bitfinex-derivatives","SOLF0:USTF0",1744689104438,12.52614684,130.4,130.37,36.96487734]
["bitfinex-derivatives","SOLF0:USTF0",1744689106338,7.6709,130.39,130.37,29.29327734]
["bitfinex-derivatives","SOLF0:USTF0",1744689106539,12.4684723,130.39,130.37,29.29327734]
["bitfinex-derivatives","SOLF0:USTF0",1744689107642,7.6709,130.39,130.37,29.29327734]
["bitfinex-derivatives","SOLF0:USTF0",1744689111243,7.6712,130.38,130.37,0.05327734]
["bitfinex-derivatives","SOLF0:USTF0",1744689111443,12.4687723,130.38,130.37,0.05327734]
["bitfinex-derivatives","SOLF0:USTF0",1744689120951,7.6735,130.35,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744689121148,4.7975723,130.35,130.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744689121450,7.6739,130.34,130.31,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1744689122151,0.04917802,130.34,130.33,12.4713723]
["bitfinex-derivatives","SOLF0:USTF0",1744689123748,0.04917802,130.34,130.32,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689123949,0.04917802,130.34,130.31,34.07623633]
["bitfinex-derivatives","SOLF0:USTF0",1744689124154,4.84675032,130.34,130.31,29.27866403]
["bitfinex-derivatives","SOLF0:USTF0",1744689124654,12.52065032,130.34,130.31,29.27866403]
["bitfinex-derivatives","SOLF0:USTF0",1744689126654,0.04917802,130.34,130.31,34.07623633]
["bitfinex-derivatives","SOLF0:USTF0",1744689126853,0.04917802,130.34,130.32,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689127154,0.04917802,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744689127553,0.04917802,130.34,130.32,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689127755,0.04917802,130.34,130.32,12.4717723]
["bitfinex-derivatives","SOLF0:USTF0",1744689127955,0.04917802,130.34,130.32,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689128656,0.04917802,130.34,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744689129757,4.84675032,130.34,130.31,29.27866403]
["bitfinex-derivatives","SOLF0:USTF0",1744689130259,7.6744,130.33,130.31,29.27866403]
["bitfinex-derivatives","SOLF0:USTF0",1744689131053,12.52065032,130.34,130.31,29.27866403]
["bitfinex-derivatives","SOLF0:USTF0",1744689131660,0.04917802,130.34,130.31,29.27866403]
["bitfinex-derivatives","SOLF0:USTF0",1744689131862,0.04917802,130.34,130.31,34.07623633]
["bitfinex-derivatives","SOLF0:USTF0",1744689132259,0.04917802,130.34,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744689134566,0.04917802,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744689152976,4.7975723,130.4,130.33,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689153175,6.2213,130.45,130.38,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689153380,7.6675,130.45,130.41,12.4666723]
["bitfinex-derivatives","SOLF0:USTF0",1744689153577,4.7975723,130.45,130.4,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689154080,7.72005492,130.44,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689154279,12.51762722,130.44,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689154579,4.84962722,130.44,130.41,7.7264176]
["bitfinex-derivatives","SOLF0:USTF0",1744689155176,0.05205492,130.44,130.41,7.7264176]
["bitfinex-derivatives","SOLF0:USTF0",1744689155480,0.05205492,130.44,130.41,36.9064176]
["bitfinex-derivatives","SOLF0:USTF0",1744689158579,12.4658723,130.43,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689158785,4.7975723,130.42,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689159282,12.4664723,130.42,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689163984,12.4660723,130.43,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689167291,12.51742722,130.44,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689167488,7.71985492,130.44,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689168195,7.71985492,130.44,130.41,7.7264176]
["bitfinex-derivatives","SOLF0:USTF0",1744689168594,7.71985492,130.44,130.41,36.9064176]
["bitfinex-derivatives","SOLF0:USTF0",1744689170098,0.05205492,130.44,130.41,36.9064176]
["bitfinex-derivatives","SOLF0:USTF0",1744689171296,7.71985492,130.44,130.41,36.9064176]
["bitfinex-derivatives","SOLF0:USTF0",1744689171894,7.6683,130.43,130.41,29.2373176]
["bitfinex-derivatives","SOLF0:USTF0",1744689172395,4.84962722,130.44,130.41,29.2373176]
["bitfinex-derivatives","SOLF0:USTF0",1744689172693,7.72015492,130.44,130.41,29.2373176]
["bitfinex-derivatives","SOLF0:USTF0",1744689173995,7.72015492,130.44,130.41,36.9067176]
["bitfinex-derivatives","SOLF0:USTF0",1744689175893,7.6685,130.43,130.41,29.2373176]
["bitfinex-derivatives","SOLF0:USTF0",1744689176794,7.6689,130.42,130.41,29.2373176]
["bitfinex-derivatives","SOLF0:USTF0",1744689177295,12.4664723,130.42,130.41,29.2373176]
["bitfinex-derivatives","SOLF0:USTF0",1744689177491,12.4664723,130.42,130.41,0.0573176]
["bitfinex-derivatives","SOLF0:USTF0",1744689177888,7.6706,130.39,130.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744689178192,7.6706,130.39,130.35,33.9375723]
["bitfinex-derivatives","SOLF0:USTF0",1744689178392,7.6706,130.39,130.35,41.6101723]
["bitfinex-derivatives","SOLF0:USTF0",1744689178696,12.4677723,130.4,130.35,33.9375723]
["bitfinex-derivatives","SOLF0:USTF0",1744689178897,0.05009236,130.39,130.36,7.72671414]
["bitfinex-derivatives","SOLF0:USTF0",1744689179098,0.05009236,130.39,130.36,4.85238644]
["bitfinex-derivatives","SOLF0:USTF0",1744689180300,0.05009236,130.39,130.37,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744689181301,0.05009236,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744689183502,0.05009236,130.39,130.37,12.4691723]
["bitfinex-derivatives","SOLF0:USTF0",1744689184003,4.84766466,130.39,130.36,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689184203,7.72089236,130.39,130.36,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689185204,7.72089236,130.39,130.36,7.72701414]
["bitfinex-derivatives","SOLF0:USTF0",1744689185901,7.72089236,130.39,130.36,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689186600,7.72089236,130.39,130.36,7.72711414]
["bitfinex-derivatives","SOLF0:USTF0",1744689187506,0.05009236,130.39,130.37,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689187698,0.05009236,130.39,130.37,33.9375723]
["bitfinex-derivatives","SOLF0:USTF0",1744689188004,0.05009236,130.39,130.38,12.4687723]
["bitfinex-derivatives","SOLF0:USTF0",1744689195604,0.05009236,130.39,130.37,41.6092723]
["bitfinex-derivatives","SOLF0:USTF0",1744689196915,0.05009236,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744689198215,0.05009236,130.39,130.37,36.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744689198713,0.05009236,130.39,130.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744689200913,7.72109236,130.39,130.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744689201412,12.51866466,130.39,130.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744689203215,7.6712,130.38,130.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744689204116,7.6718,130.37,130.36,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689204508,12.4693723,130.37,130.36,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689207224,12.4690723,130.38,130.36,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689207426,7.6715,130.38,130.36,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689207818,0.05009236,130.39,130.36,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689208014,0.05009236,130.39,130.36,4.85238644]
["bitfinex-derivatives","SOLF0:USTF0",1744689208316,0.05009236,130.39,130.36,33.97238644]
["bitfinex-derivatives","SOLF0:USTF0",1744689209321,0.05009236,130.39,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744689210427,7.72089236,130.39,130.36,29.17481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689211028,7.72089236,130.39,130.36,36.84711414]
["bitfinex-derivatives","SOLF0:USTF0",1744689213123,7.6713,130.38,130.36,29.17481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689213328,12.4688723,130.38,130.36,29.17481414]
["bitfinex-derivatives","SOLF0:USTF0",1744689217731,4.7975723,130.37,130.27,1.33489327]
["bitfinex-derivatives","SOLF0:USTF0",1744689217932,4.7975723,130.31,130.29,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744689218233,4.7975723,130.31,130.28,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744689218429,4.7975723,130.31,130.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744689218633,4.7975723,130.32,130.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744689218831,4.7975723,130.32,130.29,0.05237147]
["bitfinex-derivatives","SOLF0:USTF0",1744689219135,0.05601181,130.31,130.29,7.72887147]
["bitfinex-derivatives","SOLF0:USTF0",1744689220535,0.05601181,130.31,130.29,0.05237147]
["bitfinex-derivatives","SOLF0:USTF0",1744689220837,12.4734723,130.3,130.29,0.05237147]
["bitfinex-derivatives","SOLF0:USTF0",1744689230850,7.6772,130.28,130.25,36.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744689231050,12.4747723,130.28,130.25,36.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744689231951,12.52909571,130.28,130.25,36.85180181]
["bitfinex-derivatives","SOLF0:USTF0",1744689232850,12.52909571,130.28,130.25,29.17290181]
["bitfinex-derivatives","SOLF0:USTF0",1744689233544,4.85189571,130.28,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744689233754,0.05432341,130.28,130.26,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689233957,4.7975723,130.33,130.27,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689234158,4.7975723,130.33,130.28,33.9375723]
["bitfinex-derivatives","SOLF0:USTF0",1744689234357,7.6749,130.32,130.28,41.6143723]
["bitfinex-derivatives","SOLF0:USTF0",1744689234559,7.6749,130.32,130.28,33.9375723]
["bitfinex-derivatives","SOLF0:USTF0",1744689234759,12.4719723,130.33,130.29,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744689234960,4.7975723,130.31,130.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744689235159,4.7975723,130.31,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689235956,12.4728723,130.31,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689236151,7.6753,130.31,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689238263,12.53036616,130.32,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689239363,12.4728723,130.31,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689243865,4.7975723,130.31,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689244363,12.4728723,130.31,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689245866,4.85536616,130.32,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689247067,12.53016616,130.32,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689250064,12.4728723,130.31,130.3,0.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1744689250568,12.4728723,130.31,130.24,36.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744689250569,7.6771,130.28,130.24,36.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744689250772,12.4746723,130.28,130.24,36.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744689251671,0.05080472,130.27,130.25,0.05815988]
["bitfinex-derivatives","SOLF0:USTF0",1744689255567,0.05080472,130.27,130.25,7.73685988]
["bitfinex-derivatives","SOLF0:USTF0",1744689258376,7.72850472,130.27,130.25,0.05815988]
["bitfinex-derivatives","SOLF0:USTF0",1744689261471,7.6783,130.26,130.25,0.05815988]
["bitfinex-derivatives","SOLF0:USTF0",1744689263676,7.72880472,130.27,130.25,0.05815988]
["bitfinex-derivatives","SOLF0:USTF0",1744689263973,0.05080472,130.27,130.25,0.05815988]
["bitfinex-derivatives","SOLF0:USTF0",1744689264370,4.7975723,130.31,130.26,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689264570,4.7975723,130.32,130.27,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689264974,7.6757,130.31,130.27,41.5948723]
["bitfinex-derivatives","SOLF0:USTF0",1744689265474,0.05362699,130.3,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689266578,0.05362699,130.3,130.28,7.73416646]
["bitfinex-derivatives","SOLF0:USTF0",1744689269576,4.85119929,130.3,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689270486,7.6765,130.29,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689273588,0.05362699,130.3,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689274180,4.85119929,130.3,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689274985,4.7975723,130.29,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689276191,12.4740723,130.29,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689277786,4.85119929,130.3,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689279492,12.52719929,130.3,130.28,0.05716646]
["bitfinex-derivatives","SOLF0:USTF0",1744689280788,0.05362699,130.3,130.28,7.73416646]
["bitfinex-derivatives","SOLF0:USTF0",1744689280989,0.05362699,130.3,130.28,4.85473876]
["bitfinex-derivatives","SOLF0:USTF0",1744689281292,4.7975723,130.34,130.29,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689281481,4.7975723,130.34,130.3,33.8775723]
["bitfinex-derivatives","SOLF0:USTF0",1744689281687,4.7975723,130.35,130.3,33.8775723]
["bitfinex-derivatives","SOLF0:USTF0",1744689281893,12.4709723,130.35,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744689282092,4.7975723,130.35,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744689282293,0.05607156,130.34,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689282893,4.7975723,130.33,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689283393,12.4717723,130.33,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689291000,7.6742,130.33,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689291200,12.52744386,130.34,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689291900,4.85364386,130.34,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689292802,12.52734386,130.34,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689306021,4.85364386,130.34,130.32,7.72639237]
["bitfinex-derivatives","SOLF0:USTF0",1744689306511,4.85364386,130.34,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689307120,0.05607156,130.34,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689307315,0.05607156,130.34,130.33,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689308220,0.05607156,130.34,130.33,12.4717723]
["bitfinex-derivatives","SOLF0:USTF0",1744689308420,0.05607156,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744689311724,0.05607156,130.34,130.32,41.56376467]
["bitfinex-derivatives","SOLF0:USTF0",1744689311919,0.05607156,130.34,130.32,29.09169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689312217,12.4717723,130.33,130.32,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1744689313519,7.6758,130.31,130.27,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744689313714,29.04,130.35,130.26,35.8636723]
["bitfinex-derivatives","SOLF0:USTF0",1744689313918,4.7975723,130.32,130.27,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689314115,7.6749,130.32,130.29,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744689314621,7.73360523,130.32,130.29,7.7347721]
["bitfinex-derivatives","SOLF0:USTF0",1744689314822,0.05870523,130.32,130.3,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744689315020,0.05870523,130.32,130.3,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689316423,0.05870523,130.32,130.31,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689317225,0.05870523,130.32,130.31,12.4728723]
["bitfinex-derivatives","SOLF0:USTF0",1744689317619,6.8971723,130.39,130.31,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689317819,6.8971723,130.39,130.34,12.4710723]
["bitfinex-derivatives","SOLF0:USTF0",1744689318021,4.7975723,130.38,130.34,41.5110723]
["bitfinex-derivatives","SOLF0:USTF0",1744689318221,7.6721,130.37,130.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744689318924,7.72542051,130.37,130.34,29.09729844]
["bitfinex-derivatives","SOLF0:USTF0",1744689319124,7.72532051,130.37,130.34,29.09729844]
["bitfinex-derivatives","SOLF0:USTF0",1744689320826,0.05332051,130.37,130.34,33.89487074]
["bitfinex-derivatives","SOLF0:USTF0",1744689321325,0.05332051,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744689322425,0.05332051,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744689322631,4.7975723,130.43,130.36,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689322932,4.7975723,130.43,130.38,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689323331,7.6692,130.42,130.38,12.4684723]
["bitfinex-derivatives","SOLF0:USTF0",1744689323730,0.05196976,130.41,130.39,0.05034264]
["bitfinex-derivatives","SOLF0:USTF0",1744689325327,0.05196976,130.41,130.39,7.72094264]
["bitfinex-derivatives","SOLF0:USTF0",1744689325535,0.05196976,130.41,130.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744689326132,0.05196976,130.41,130.4,41.5075723]
["bitfinex-derivatives","SOLF0:USTF0",1744689327524,29.04,130.47,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744689327525,4.7975723,130.47,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744689328036,12.4638723,130.47,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744689328530,4.7975723,130.47,130.44,7.72468034]
["bitfinex-derivatives","SOLF0:USTF0",1744689328738,0.04881256,130.46,130.44,7.72468034]
["bitfinex-derivatives","SOLF0:USTF0",1744689329036,0.04881256,130.46,130.44,0.05708034]
["bitfinex-derivatives","SOLF0:USTF0",1744689329235,0.04881256,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744689331535,0.04881256,130.46,130.44,0.05708034]
["bitfinex-derivatives","SOLF0:USTF0",1744689332641,7.71531256,130.46,130.44,0.05708034]
["bitfinex-derivatives","SOLF0:USTF0",1744689333141,0.04881256,130.46,130.44,0.05708034]
["bitfinex-derivatives","SOLF0:USTF0",1744689333840,0.04881256,130.46,130.44,7.72478034]
["bitfinex-derivatives","SOLF0:USTF0",1744689334044,0.04881256,130.46,130.44,12.52235264]
["bitfinex-derivatives","SOLF0:USTF0",1744689334438,0.04881256,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744689337547,0.04881256,130.46,130.44,12.52205264]
["bitfinex-derivatives","SOLF0:USTF0",1744689337848,0.04881256,130.46,130.44,4.85465264]
["bitfinex-derivatives","SOLF0:USTF0",1744689338148,0.04881256,130.46,130.45,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689338746,4.7975723,130.51,130.45,4.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689339048,4.7975723,130.51,130.46,33.7975723]
["bitfinex-derivatives","SOLF0:USTF0",1744689339347,12.4614723,130.51,130.47,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744689339948,12.4614723,130.51,130.48,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1744689340245,7.6643,130.5,130.48,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1744689340452,4.7975723,130.49,130.48,0.05113788]
["bitfinex-derivatives","SOLF0:USTF0",1744689340648,4.7975723,130.49,130.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689340848,4.7975723,130.46,130.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689341553,7.6671,130.45,130.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689341851,12.4646723,130.45,130.44,0.05179606]
["bitfinex-derivatives","SOLF0:USTF0",1744689342151,4.7975723,130.45,130.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744689342345,4.7975723,130.42,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744689342541,4.7975723,130.43,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744689343051,7.71864812,130.42,130.4,0.05383924]
["bitfinex-derivatives","SOLF0:USTF0",1744689343350,0.04974812,130.42,130.4,0.05383924]
["bitfinex-derivatives","SOLF0:USTF0",1744689343745,0.04974812,130.42,130.4,4.85141154]
["bitfinex-derivatives","SOLF0:USTF0",1744689345150,0.04974812,130.42,130.4,0.05383924]
["bitfinex-derivatives","SOLF0:USTF0",1744689345350,0.04974812,130.42,130.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689346553,7.71864812,130.42,130.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689347150,0.04974812,130.42,130.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689351156,0.04974812,130.42,130.41,36.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744689353059,0.04974812,130.42,130.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689355561,0.04974812,130.42,130.41,36.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744689356060,7.48687652,130.47,130.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689356260,13.68597652,130.49,130.42,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744689356560,7.6664,130.47,130.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689356764,7.6664,130.47,130.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744689357060,7.6664,130.47,130.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689357256,0.05082012,130.46,130.44,0.0580683]
["bitfinex-derivatives","SOLF0:USTF0",1744689361064,7.6671,130.45,130.44,0.0580683]
["bitfinex-derivatives","SOLF0:USTF0",1744689366966,7.71752012,130.46,130.44,0.0580683]
["bitfinex-derivatives","SOLF0:USTF0",1744689367167,12.50846208,130.46,130.44,0.0580683]
["bitfinex-derivatives","SOLF0:USTF0",1744689368268,12.45804196,130.45,130.44,0.0580683]
["bitfinex-derivatives","SOLF0:USTF0",1744689369271,4.84176208,130.46,130.44,0.0580683]
["bitfinex-derivatives","SOLF0:USTF0",1744689369476,0.05082012,130.46,130.44,0.0580683]
["bitfinex-derivatives","SOLF0:USTF0",1744689369958,7.71732012,130.46,130.44,0.0580683]
["bitfinex-derivatives","SOLF0:USTF0",1744689370165,0.05082012,130.46,130.44,4.84901026]
["bitfinex-derivatives","SOLF0:USTF0",1744689370461,0.05082012,130.46,130.44,33.80901026]
["bitfinex-derivatives","SOLF0:USTF0",1744689370972,0.05082012,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744689371162,4.79094196,130.5,130.45,4.79094196]
["bitfinex-derivatives","SOLF0:USTF0",1744689371366,4.79094196,130.51,130.46,4.79094196]
["bitfinex-derivatives","SOLF0:USTF0",1744689371570,7.6643,130.5,130.46,12.45704196]
["bitfinex-derivatives","SOLF0:USTF0",1744689372271,7.6643,130.5,130.47,4.84722066]
["bitfinex-derivatives","SOLF0:USTF0",1744689372973,4.79094196,130.53,130.49,4.79094196]
["bitfinex-derivatives","SOLF0:USTF0",1744689373171,4.79094196,130.53,130.48,4.79094196]
["bitfinex-derivatives","SOLF0:USTF0",1744689373470,12.45454196,130.51,130.5,0.0541225]
["bitfinex-derivatives","SOLF0:USTF0",1744689375178,7.6636,130.51,130.5,0.0541225]
["bitfinex-derivatives","SOLF0:USTF0",1744689375869,6.375,130.54,130.5,0.0541225]
["bitfinex-derivatives","SOLF0:USTF0",1744689376075,7.6625,130.53,130.5,0.0541225]
["bitfinex-derivatives","SOLF0:USTF0",1744689377978,36.43973562,130.56,130.5,29.0141225]
["bitfinex-derivatives","SOLF0:USTF0",1744689378975,7.47973562,130.56,130.5,0.0541225]
["bitfinex-derivatives","SOLF0:USTF0",1744689379179,7.47973562,130.54,130.5,0.0541225]
["bitfinex-derivatives","SOLF0:USTF0",1744689379374,7.47973562,130.54,130.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744689379677,7.47973562,130.54,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689380079,28.96,130.55,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689380377,7.47973562,130.56,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689383682,7.6621,130.54,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689384582,7.6625,130.53,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689387488,7.6621,130.54,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689388186,7.6614,130.55,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689388489,7.6614,130.55,130.51,7.7196063]
["bitfinex-derivatives","SOLF0:USTF0",1744689389989,7.662,130.54,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689390480,7.6615,130.55,130.51,7.7198063]
["bitfinex-derivatives","SOLF0:USTF0",1744689391889,7.6619,130.54,130.51,7.7198063]
["bitfinex-derivatives","SOLF0:USTF0",1744689392084,40.59723562,130.58,130.51,7.7198063]
["bitfinex-derivatives","SOLF0:USTF0",1744689392484,7.6618,130.55,130.51,7.7198063]
["bitfinex-derivatives","SOLF0:USTF0",1744689394088,7.6611,130.56,130.51,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1744689394685,7.6611,130.56,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744689395192,12.44487844,130.56,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744689395489,7.6612,130.55,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744689396891,12.44467844,130.56,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744689397191,4.78377844,130.58,130.53,33.70377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689397593,7.6604,130.57,130.54,0.0486263]
["bitfinex-derivatives","SOLF0:USTF0",1744689398195,7.6604,130.57,130.54,7.7102263]
["bitfinex-derivatives","SOLF0:USTF0",1744689398692,4.78377844,130.58,130.54,0.0486263]
["bitfinex-derivatives","SOLF0:USTF0",1744689398892,4.78377844,130.58,130.54,7.7101263]
["bitfinex-derivatives","SOLF0:USTF0",1744689399194,7.6604,130.57,130.54,7.7101263]
["bitfinex-derivatives","SOLF0:USTF0",1744689399690,7.6608,130.56,130.54,0.0486263]
["bitfinex-derivatives","SOLF0:USTF0",1744689400197,4.1836,130.6,130.55,4.78377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689400395,7.6592,130.59,130.55,12.44477844]
["bitfinex-derivatives","SOLF0:USTF0",1744689400589,4.78377844,130.6,130.55,4.78377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689400788,4.78377844,130.6,130.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744689400989,6.94307844,130.61,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689401792,2.1593,130.61,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689401994,6.94307844,130.61,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689402195,7.6585,130.6,130.57,7.71724243]
["bitfinex-derivatives","SOLF0:USTF0",1744689402396,4.78377844,130.59,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689402789,7.6595,130.58,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689403196,4.78377844,130.59,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689403398,12.44297844,130.59,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689405399,4.78377844,130.58,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689408003,12.44297844,130.59,130.57,0.05734243]
["bitfinex-derivatives","SOLF0:USTF0",1744689409502,4.78377844,130.58,130.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744689409701,4.78377844,130.56,130.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744689409901,12.44557844,130.54,130.5,36.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744689410101,4.78377844,130.53,130.5,36.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744689410704,4.83929801,130.53,130.5,36.64256418]
["bitfinex-derivatives","SOLF0:USTF0",1744689411206,12.50189801,130.53,130.5,36.64256418]
["bitfinex-derivatives","SOLF0:USTF0",1744689411809,4.83929801,130.53,130.5,36.64256418]
["bitfinex-derivatives","SOLF0:USTF0",1744689412004,0.05551957,130.53,130.5,36.64256418]
["bitfinex-derivatives","SOLF0:USTF0",1744689414008,12.50179801,130.53,130.5,36.64256418]
["bitfinex-derivatives","SOLF0:USTF0",1744689414913,0.05551957,130.53,130.5,36.64256418]
["bitfinex-derivatives","SOLF0:USTF0",1744689416315,7.71801957,130.53,130.5,28.97886418]
["bitfinex-derivatives","SOLF0:USTF0",1744689416516,4.83929801,130.53,130.5,28.97886418]
["bitfinex-derivatives","SOLF0:USTF0",1744689416811,12.50199801,130.53,130.5,28.97886418]
["bitfinex-derivatives","SOLF0:USTF0",1744689418720,12.50199801,130.53,130.5,36.64306418]
["bitfinex-derivatives","SOLF0:USTF0",1744689419221,12.50199801,130.53,130.5,28.97886418]
["bitfinex-derivatives","SOLF0:USTF0",1744689420620,12.50199801,130.53,130.5,36.64296418]
["bitfinex-derivatives","SOLF0:USTF0",1744689420824,4.83929801,130.53,130.5,36.64296418]
["bitfinex-derivatives","SOLF0:USTF0",1744689421522,12.50169801,130.53,130.5,36.64296418]
["bitfinex-derivatives","SOLF0:USTF0",1744689422224,7.71791957,130.53,130.5,36.64296418]
["bitfinex-derivatives","SOLF0:USTF0",1744689422426,0.05551957,130.53,130.5,36.64296418]
["bitfinex-derivatives","SOLF0:USTF0",1744689424826,7.71791957,130.53,130.5,36.64296418]
["bitfinex-derivatives","SOLF0:USTF0",1744689425326,0.05551957,130.53,130.5,36.64296418]
["bitfinex-derivatives","SOLF0:USTF0",1744689425829,0.05551957,130.53,130.51,4.78377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689426028,4.78377844,130.57,130.52,4.78377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689426424,12.44407844,130.57,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744689426627,4.78377844,130.56,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744689427028,4.78377844,130.56,130.53,7.71342621]
["bitfinex-derivatives","SOLF0:USTF0",1744689428628,12.44447844,130.56,130.53,7.71342621]
["bitfinex-derivatives","SOLF0:USTF0",1744689429930,7.6607,130.56,130.53,7.71342621]
["bitfinex-derivatives","SOLF0:USTF0",1744689430830,12.44397844,130.57,130.53,7.71342621]
["bitfinex-derivatives","SOLF0:USTF0",1744689432325,12.44397844,130.57,130.53,0.05112621]
["bitfinex-derivatives","SOLF0:USTF0",1744689432528,2.0518,130.61,130.53,28.95112621]
["bitfinex-derivatives","SOLF0:USTF0",1744689432731,4.78377844,130.62,130.57,4.78377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689432933,7.6583,130.61,130.57,12.44347844]
["bitfinex-derivatives","SOLF0:USTF0",1744689433831,12.44207844,130.61,130.57,12.44347844]
["bitfinex-derivatives","SOLF0:USTF0",1744689434730,4.78377844,130.61,130.57,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744689435030,4.78377844,130.58,130.56,0.05852593]
["bitfinex-derivatives","SOLF0:USTF0",1744689435422,12.44387844,130.57,130.56,0.05852593]
["bitfinex-derivatives","SOLF0:USTF0",1744689436028,7.6616,130.55,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744689436225,4.78377844,130.52,130.42,69.85101192]
["bitfinex-derivatives","SOLF0:USTF0",1744689436427,4.78377844,130.49,130.44,35.06012198]
["bitfinex-derivatives","SOLF0:USTF0",1744689436628,4.78377844,130.52,130.48,4.78377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689437033,0.05096089,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689437233,4.83473933,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689439234,12.49853933,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689439937,4.83473933,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689440635,0.05096089,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689441531,0.05096089,130.51,130.49,7.7212397]
["bitfinex-derivatives","SOLF0:USTF0",1744689442236,0.05096089,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689443130,0.05096089,130.51,130.49,7.7216397]
["bitfinex-derivatives","SOLF0:USTF0",1744689443530,0.05096089,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689443830,4.83473933,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689445033,0.05096089,130.51,130.49,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1744689445336,4.78377844,130.61,130.5,33.68377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689445526,4.78377844,130.61,130.56,4.78377844]
["bitfinex-derivatives","SOLF0:USTF0",1744689445727,4.78377844,130.61,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689446238,4.78377844,130.61,130.58,0.05065694]
["bitfinex-derivatives","SOLF0:USTF0",1744689446735,4.78377844,130.6,130.58,0.05065694]
["bitfinex-derivatives","SOLF0:USTF0",1744689447138,7.6583,130.6,130.58,0.05065694]
["bitfinex-derivatives","SOLF0:USTF0",1744689447336,7.47043398,130.62,130.58,0.05065694]
["bitfinex-derivatives","SOLF0:USTF0",1744689447639,7.6581,130.61,130.58,0.05065694]
["bitfinex-derivatives","SOLF0:USTF0",1744689447939,36.37043398,130.64,130.58,0.05065694]
["bitfinex-derivatives","SOLF0:USTF0",1744689448638,7.6574,130.62,130.58,7.70975694]
["bitfinex-derivatives","SOLF0:USTF0",1744689448842,36.37043398,130.64,130.58,0.05065694]
["bitfinex-derivatives","SOLF0:USTF0",1744689449241,7.6569,130.63,130.59,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744689449837,7.6575,130.62,130.58,7.70995694]
["bitfinex-derivatives","SOLF0:USTF0",1744689450142,36.37043398,130.64,130.58,7.70995694]
["bitfinex-derivatives","SOLF0:USTF0",1744689450637,7.6575,130.62,130.59,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744689451141,7.6567,130.63,130.59,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744689451741,36.37043398,130.64,130.58,7.70995694]
["bitfinex-derivatives","SOLF0:USTF0",1744689452343,7.6574,130.62,130.58,7.70995694]
["bitfinex-derivatives","SOLF0:USTF0",1744689452946,7.6568,130.63,130.6,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744689453144,36.37043398,130.64,130.6,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744689453344,36.37043398,130.64,130.6,7.7125991]
["bitfinex-derivatives","SOLF0:USTF0",1744689454148,36.37043398,130.64,130.6,0.0544991]
["bitfinex-derivatives","SOLF0:USTF0",1744689454545,7.657,130.63,130.6,0.0544991]
["bitfinex-derivatives","SOLF0:USTF0",1744689456939,36.37043398,130.64,130.6,0.0544991]
["bitfinex-derivatives","SOLF0:USTF0",1744689457147,7.47043398,130.62,130.6,0.0544991]
["bitfinex-derivatives","SOLF0:USTF0",1744689458151,7.6577,130.61,130.6,0.0544991]
["bitfinex-derivatives","SOLF0:USTF0",1744689461451,7.6589,130.6,130.56,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744689461749,7.6589,130.6,130.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744689462448,0.05410962,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689462850,0.05410962,130.59,130.57,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744689463850,0.05410962,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744689467145,0.05410962,130.59,130.56,6.19176523]
["bitfinex-derivatives","SOLF0:USTF0",1744689467352,0.05410962,130.59,130.57,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744689467541,0.05410962,130.59,130.56,8.9596026]
["bitfinex-derivatives","SOLF0:USTF0",1744689467746,0.05410962,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744689468459,0.05410962,130.59,130.57,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744689469755,0.05410962,130.59,130.56,12.4921026]
["bitfinex-derivatives","SOLF0:USTF0",1744689469955,0.05410962,130.59,130.56,7.71296523]
["bitfinex-derivatives","SOLF0:USTF0",1744689472155,7.71300962,130.59,130.56,7.71296523]
["bitfinex-derivatives","SOLF0:USTF0",1744689472351,0.05410962,130.59,130.56,7.71296523]
["bitfinex-derivatives","SOLF0:USTF0",1744689473254,7.71310962,130.59,130.56,7.71296523]
["bitfinex-derivatives","SOLF0:USTF0",1744689474457,0.05410962,130.59,130.56,7.71296523]
["bitfinex-derivatives","SOLF0:USTF0",1744689476055,0.05410962,130.59,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689476256,0.05410962,130.59,130.56,4.8316026]
["bitfinex-derivatives","SOLF0:USTF0",1744689476455,0.05410962,130.59,130.57,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744689477454,0.05410962,130.59,130.56,4.8316026]
["bitfinex-derivatives","SOLF0:USTF0",1744689477655,0.05410962,130.59,130.58,12.43863737]
["bitfinex-derivatives","SOLF0:USTF0",1744689478260,0.05410962,130.59,130.57,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744689478662,0.05410962,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689478961,4.83324699,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689479856,4.77913737,130.57,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689480351,12.43923737,130.57,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689481162,7.6601,130.57,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689481758,7.52787765,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689482061,0.05410962,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689482562,0.05410962,130.59,130.56,7.71256523]
["bitfinex-derivatives","SOLF0:USTF0",1744689482763,0.05410962,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689483464,0.05410962,130.59,130.56,7.71286523]
["bitfinex-derivatives","SOLF0:USTF0",1744689484961,7.71310962,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689485560,0.05410962,130.59,130.56,7.71266523]
["bitfinex-derivatives","SOLF0:USTF0",1744689490068,0.05410962,130.59,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689490564,7.71310962,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689490759,36.36787765,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689491160,7.6598,130.58,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689491568,36.36787765,130.59,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689491768,7.6601,130.57,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689493669,15.13386803,130.57,130.56,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1744689497578,7.6617,130.55,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744689498576,0.05044024,130.55,130.52,0.05702418]
["bitfinex-derivatives","SOLF0:USTF0",1744689499582,0.05044024,130.55,130.53,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744689501376,0.05044024,130.55,130.52,0.05702418]
["bitfinex-derivatives","SOLF0:USTF0",1744689501982,0.05044024,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744689503685,12.49496086,130.55,130.52,0.05702418]
["bitfinex-derivatives","SOLF0:USTF0",1744689504077,4.78312062,130.53,130.52,0.05702418]
["bitfinex-derivatives","SOLF0:USTF0",1744689504880,12.44552062,130.53,130.52,0.05702418]
["bitfinex-derivatives","SOLF0:USTF0",1744689507585,7.6644,130.5,130.46,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744689507787,12.44752062,130.5,130.46,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744689507986,12.44752062,130.5,130.46,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744689508487,0.0576281,130.49,130.47,0.0551532]
["bitfinex-derivatives","SOLF0:USTF0",1744689508687,0.0576281,130.49,130.47,7.7208532]
["bitfinex-derivatives","SOLF0:USTF0",1744689509184,4.84074872,130.49,130.47,0.0551532]
["bitfinex-derivatives","SOLF0:USTF0",1744689509584,4.78312062,130.48,130.47,0.0551532]
["bitfinex-derivatives","SOLF0:USTF0",1744689510186,12.44842062,130.48,130.47,0.0551532]
["bitfinex-derivatives","SOLF0:USTF0",1744689511085,0.0576281,130.49,130.47,0.0551532]
["bitfinex-derivatives","SOLF0:USTF0",1744689512884,1.3337677,130.58,130.47,0.0551532]
["bitfinex-derivatives","SOLF0:USTF0",1744689513089,4.78312062,130.58,130.53,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689513591,12.44382062,130.56,130.52,36.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744689513779,4.78312062,130.53,130.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744689514094,0.05815759,130.52,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689515285,0.05815759,130.52,130.5,7.72252956]
["bitfinex-derivatives","SOLF0:USTF0",1744689516992,0.05815759,130.52,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689518492,0.05815759,130.52,130.5,7.72252956]
["bitfinex-derivatives","SOLF0:USTF0",1744689521094,0.05815759,130.52,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689522195,0.05815759,130.52,130.5,7.72252956]
["bitfinex-derivatives","SOLF0:USTF0",1744689531298,0.05815759,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744689531497,0.05815759,130.52,130.51,12.44672062]
["bitfinex-derivatives","SOLF0:USTF0",1744689535903,0.05815759,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744689540399,0.05815759,130.52,130.5,7.72252956]
["bitfinex-derivatives","SOLF0:USTF0",1744689540605,0.05815759,130.52,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689541107,0.05815759,130.52,130.5,7.72222956]
["bitfinex-derivatives","SOLF0:USTF0",1744689547713,0.05815759,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744689555122,0.05815759,130.52,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689555623,7.72115759,130.52,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689555825,0.05815759,130.52,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689556022,4.78312062,130.51,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689556823,12.44672062,130.51,130.5,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1744689557619,7.6654,130.48,130.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744689557820,12.44852062,130.48,130.43,33.60312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689558123,12.44852062,130.48,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744689558317,7.6661,130.47,130.43,33.60312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689558722,0.05653328,130.46,130.44,0.04897144]
["bitfinex-derivatives","SOLF0:USTF0",1744689559225,0.05653328,130.46,130.44,7.71647144]
["bitfinex-derivatives","SOLF0:USTF0",1744689562828,7.6649,130.49,130.45,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689563024,4.78312062,130.51,130.46,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689563432,7.6643,130.5,130.46,12.44932062]
["bitfinex-derivatives","SOLF0:USTF0",1744689563929,0.05651541,130.49,130.47,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1744689564129,0.05651541,130.49,130.47,7.72202109]
["bitfinex-derivatives","SOLF0:USTF0",1744689564830,0.05651541,130.49,130.47,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1744689565530,0.05651541,130.49,130.47,7.72212109]
["bitfinex-derivatives","SOLF0:USTF0",1744689566634,0.05651541,130.49,130.47,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1744689567134,12.50443603,130.49,130.47,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1744689569734,12.44842062,130.48,130.47,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1744689572535,7.6653,130.48,130.47,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1744689573733,0.05651541,130.49,130.47,4.83934171]
["bitfinex-derivatives","SOLF0:USTF0",1744689575136,0.05651541,130.49,130.47,12.50524171]
["bitfinex-derivatives","SOLF0:USTF0",1744689576637,0.05651541,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744689577637,0.05651541,130.49,130.47,12.50494171]
["bitfinex-derivatives","SOLF0:USTF0",1744689578738,0.05651541,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744689581042,7.6631,130.52,130.48,12.44842062]
["bitfinex-derivatives","SOLF0:USTF0",1744689581341,12.44622062,130.52,130.49,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744689581640,4.78312062,130.51,130.47,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1744689581837,4.78312062,130.51,130.47,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744689582140,0.04978287,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689583540,4.83290349,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689584041,0.04978287,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689584943,7.71408287,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689585346,0.04978287,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689588447,7.71398287,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689588647,4.78312062,130.49,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689589248,12.44792062,130.49,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689592347,4.78312062,130.49,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689592652,7.71428287,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689592850,0.04978287,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689594154,0.04978287,130.5,130.48,7.71733599]
["bitfinex-derivatives","SOLF0:USTF0",1744689598956,12.49710349,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689602357,7.6648,130.49,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689602761,4.83290349,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689603158,12.49760349,130.5,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689603557,7.6648,130.49,130.48,0.05203599]
["bitfinex-derivatives","SOLF0:USTF0",1744689603758,28.78,130.49,130.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744689603955,4.78312062,130.41,130.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744689604354,12.45242062,130.42,130.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744689604760,12.50939413,130.41,130.39,0.05722299]
["bitfinex-derivatives","SOLF0:USTF0",1744689606363,0.05667351,130.41,130.39,4.84034361]
["bitfinex-derivatives","SOLF0:USTF0",1744689606762,0.05667351,130.41,130.39,0.05722299]
["bitfinex-derivatives","SOLF0:USTF0",1744689607764,0.05667351,130.41,130.39,7.72742299]
["bitfinex-derivatives","SOLF0:USTF0",1744689608463,0.05667351,130.41,130.4,12.45312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689608758,4.78312062,130.44,130.4,12.45312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689608961,4.1388,130.48,130.4,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689609167,7.6664,130.47,130.43,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689609361,7.6664,130.47,130.44,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689609661,7.72383387,130.47,130.44,4.83705989]
["bitfinex-derivatives","SOLF0:USTF0",1744689610164,0.05743387,130.47,130.44,4.83705989]
["bitfinex-derivatives","SOLF0:USTF0",1744689611168,7.72343387,130.47,130.44,4.83705989]
["bitfinex-derivatives","SOLF0:USTF0",1744689611962,7.72343387,130.47,130.44,0.05393927]
["bitfinex-derivatives","SOLF0:USTF0",1744689612160,4.78312062,130.46,130.44,0.05393927]
["bitfinex-derivatives","SOLF0:USTF0",1744689612559,4.78312062,130.45,130.44,0.05393927]
["bitfinex-derivatives","SOLF0:USTF0",1744689612759,4.78312062,130.45,130.36,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744689612968,4.78312062,130.39,130.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744689613161,12.45432062,130.39,130.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744689613667,4.78312062,130.4,130.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744689613867,0.05104084,130.39,130.37,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689614067,0.05104084,130.39,130.38,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689614269,0.05104084,130.39,130.38,12.45432062]
["bitfinex-derivatives","SOLF0:USTF0",1744689614470,4.78312062,130.45,130.38,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689614670,4.78312062,130.45,130.4,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689614970,7.668,130.44,130.4,12.45292062]
["bitfinex-derivatives","SOLF0:USTF0",1744689615371,7.668,130.44,130.4,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689615571,0.05686699,130.43,130.41,0.05013091]
["bitfinex-derivatives","SOLF0:USTF0",1744689615971,4.78312062,130.42,130.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744689616273,4.78312062,130.39,130.35,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689616473,4.78312062,130.39,130.35,41.23582062]
["bitfinex-derivatives","SOLF0:USTF0",1744689616772,4.78312062,130.43,130.38,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689616972,33.56312062,130.44,130.39,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689617165,33.56312062,130.44,130.39,4.84164037]
["bitfinex-derivatives","SOLF0:USTF0",1744689617166,0.05420159,130.42,130.39,4.84164037]
["bitfinex-derivatives","SOLF0:USTF0",1744689617366,0.05420159,130.42,130.39,12.51214037]
["bitfinex-derivatives","SOLF0:USTF0",1744689618272,0.05420159,130.42,130.41,4.78312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689618672,0.05420159,130.42,130.41,33.56312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689618971,0.05420159,130.42,130.41,41.23262062]
["bitfinex-derivatives","SOLF0:USTF0",1744689619775,7.6662,130.47,130.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744689620070,4.78312062,130.49,130.44,33.56312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689620271,7.6659,130.47,130.44,33.56312062]
["bitfinex-derivatives","SOLF0:USTF0",1744689620874,7.71529619,130.47,130.44,33.61859407]
["bitfinex-derivatives","SOLF0:USTF0",1744689621171,7.48769871,130.46,130.44,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1744689621369,13.77479871,130.46,130.38,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744689621673,7.48769871,130.44,130.38,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744689622174,7.6693,130.42,130.38,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744689622375,0.05570421,130.41,130.39,0.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1744689624775,0.05570421,130.41,130.39,7.72230266]
["bitfinex-derivatives","SOLF0:USTF0",1744689624975,36.26769871,130.48,130.39,0.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1744689625174,7.48769871,130.48,130.4,7.48769871]
["bitfinex-derivatives","SOLF0:USTF0",1744689625374,7.48769871,130.48,130.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744689625570,7.6668,130.46,130.42,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744689625776,42.54579871,130.5,130.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744689625975,42.54579871,130.5,130.41,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744689626174,7.6665,130.46,130.44,0.05105095]
["bitfinex-derivatives","SOLF0:USTF0",1744689627168,7.6671,130.45,130.44,0.05105095]
["bitfinex-derivatives","SOLF0:USTF0",1744689630880,0.05140506,130.47,130.44,0.05105095]
["bitfinex-derivatives","SOLF0:USTF0",1744689632587,7.71730506,130.47,130.44,0.05105095]
["bitfinex-derivatives","SOLF0:USTF0",1744689633887,0.05140506,130.47,130.44,7.71865095]
["bitfinex-derivatives","SOLF0:USTF0",1744689636086,0.05140506,130.47,130.45,7.48769871]
["bitfinex-derivatives","SOLF0:USTF0",1744689636289,7.48769871,130.54,130.45,9.66099871]
["bitfinex-derivatives","SOLF0:USTF0",1744689636488,7.48769871,130.54,130.46,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744689636691,7.6635,130.52,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744689637289,7.6636,130.51,130.49,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1744689638489,7.6633,130.52,130.49,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1744689638686,7.48769871,130.52,130.49,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1744689638889,7.6642,130.5,130.49,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1744689639494,6.0944,130.53,130.49,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1744689640293,7.6642,130.5,130.49,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1744689641996,7.6631,130.52,130.49,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1744689643790,7.6626,130.53,130.49,7.71702794]
["bitfinex-derivatives","SOLF0:USTF0",1744689645393,36.24769871,130.55,130.49,0.05242794]
["bitfinex-derivatives","SOLF0:USTF0",1744689645991,7.6618,130.55,130.51,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744689646196,7.48769871,130.57,130.51,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744689646395,7.48769871,130.57,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689646593,7.6622,130.54,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689646892,7.48769871,130.55,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689647598,7.6624,130.53,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689647898,7.48769871,130.55,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689648098,7.662,130.54,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689648500,7.48769871,130.56,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689648995,7.6624,130.53,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689649196,7.48769871,130.56,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689649503,7.6616,130.55,130.52,7.715363]
["bitfinex-derivatives","SOLF0:USTF0",1744689649697,42.45249871,130.58,130.52,7.715363]
["bitfinex-derivatives","SOLF0:USTF0",1744689650601,7.661,130.56,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744689651500,7.6613,130.55,130.52,7.715563]
["bitfinex-derivatives","SOLF0:USTF0",1744689651695,7.6613,130.55,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689652598,7.6609,130.56,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689652802,7.6609,130.56,130.52,7.715663]
["bitfinex-derivatives","SOLF0:USTF0",1744689653202,7.6613,130.55,130.52,7.715663]
["bitfinex-derivatives","SOLF0:USTF0",1744689653403,42.45249871,130.58,130.52,7.715663]
["bitfinex-derivatives","SOLF0:USTF0",1744689654204,7.6613,130.55,130.52,7.715663]
["bitfinex-derivatives","SOLF0:USTF0",1744689654902,7.6613,130.55,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689656905,7.6618,130.54,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689657105,42.45249871,130.58,130.52,0.052763]
["bitfinex-derivatives","SOLF0:USTF0",1744689657803,42.45249871,130.58,130.52,7.715763]
["bitfinex-derivatives","SOLF0:USTF0",1744689658005,4.1605,130.58,130.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744689658303,7.6603,130.57,130.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744689658705,7.6603,130.57,130.54,0.0559232]
["bitfinex-derivatives","SOLF0:USTF0",1744689659207,7.6603,130.57,130.54,7.7175232]
["bitfinex-derivatives","SOLF0:USTF0",1744689660507,7.48769871,130.58,130.54,0.0559232]
["bitfinex-derivatives","SOLF0:USTF0",1744689660803,36.22769871,130.58,130.54,0.0559232]
["bitfinex-derivatives","SOLF0:USTF0",1744689661207,7.6602,130.57,130.54,7.7177232]
["bitfinex-derivatives","SOLF0:USTF0",1744689661907,30.8683,130.61,130.54,0.0559232]
["bitfinex-derivatives","SOLF0:USTF0",1744689662603,28.74,130.61,130.54,0.0559232]
["bitfinex-derivatives","SOLF0:USTF0",1744689662907,7.6587,130.6,130.54,0.0559232]
["bitfinex-derivatives","SOLF0:USTF0",1744689663108,7.48769871,130.62,130.53,36.22769871]
["bitfinex-derivatives","SOLF0:USTF0",1744689663407,7.6581,130.61,130.57,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744689663605,7.6581,130.61,130.57,36.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744689664005,36.22769871,130.64,130.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744689664305,36.22769871,130.64,130.59,0.05910764]
["bitfinex-derivatives","SOLF0:USTF0",1744689664702,7.6567,130.63,130.59,7.71800764]
["bitfinex-derivatives","SOLF0:USTF0",1744689664907,7.6567,130.63,130.59,0.05910764]
["bitfinex-derivatives","SOLF0:USTF0",1744689665209,43.88389871,130.64,130.59,0.05910764]
["bitfinex-derivatives","SOLF0:USTF0",1744689665907,36.3962,130.64,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744689666107,7.6562,130.64,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744689666406,7.6566,130.63,130.59,7.71770764]
["bitfinex-derivatives","SOLF0:USTF0",1744689666607,7.48769871,130.64,130.59,0.05910764]
["bitfinex-derivatives","SOLF0:USTF0",1744689666810,36.20769871,130.64,130.59,0.05910764]
["bitfinex-derivatives","SOLF0:USTF0",1744689668209,36.20769871,130.64,130.59,7.71790764]
["bitfinex-derivatives","SOLF0:USTF0",1744689668409,36.20769871,130.64,130.59,0.05910764]
["bitfinex-derivatives","SOLF0:USTF0",1744689668711,28.72,130.64,130.59,0.05910764]
["bitfinex-derivatives","SOLF0:USTF0",1744689668911,7.6563,130.64,130.6,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1744689669309,7.48769871,130.66,130.62,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744689669613,28.72,130.67,130.63,0.04958638]
["bitfinex-derivatives","SOLF0:USTF0",1744689670010,7.48769871,130.66,130.63,0.04958638]
["bitfinex-derivatives","SOLF0:USTF0",1744689670613,7.6558,130.65,130.63,0.04958638]
["bitfinex-derivatives","SOLF0:USTF0",1744689671214,15.14259871,130.66,130.63,0.04958638]
["bitfinex-derivatives","SOLF0:USTF0",1744689671413,7.48769871,130.66,130.63,0.04958638]
["bitfinex-derivatives","SOLF0:USTF0",1744689671811,7.6554,130.65,130.63,0.04958638]
["bitfinex-derivatives","SOLF0:USTF0",1744689673221,7.656,130.64,130.63,0.04958638]
["bitfinex-derivatives","SOLF0:USTF0",1744689673510,15.14369871,130.64,130.63,0.04958638]
["bitfinex-derivatives","SOLF0:USTF0",1744689673711,7.6575,130.62,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744689673916,7.48769871,130.62,130.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744689674215,7.6578,130.61,130.57,36.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744689674716,7.6578,130.61,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744689674912,0.04880059,130.6,130.58,7.71804541]
["bitfinex-derivatives","SOLF0:USTF0",1744689675116,0.04880059,130.6,130.58,0.05854541]
["bitfinex-derivatives","SOLF0:USTF0",1744689675617,0.04880059,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744689676016,28.7,130.67,130.58,7.54624412]
["bitfinex-derivatives","SOLF0:USTF0",1744689676315,36.18769871,130.67,130.58,7.48769871]
["bitfinex-derivatives","SOLF0:USTF0",1744689676515,7.6557,130.65,130.61,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744689676717,7.6557,130.65,130.6,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744689677115,7.6557,130.65,130.61,0.05729564]
["bitfinex-derivatives","SOLF0:USTF0",1744689677816,7.6557,130.65,130.61,7.71489564]
["bitfinex-derivatives","SOLF0:USTF0",1744689679523,7.6548,130.66,130.62,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744689680817,9.71,130.68,130.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744689681018,36.18769871,130.71,130.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744689681215,7.6534,130.69,130.65,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744689681417,36.18769871,130.71,130.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744689681618,36.18769871,130.71,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689682107,7.48769871,130.69,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689682313,7.48769871,130.67,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689682514,15.14189871,130.67,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689682714,2.133,130.68,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689683116,9.787,130.68,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689683426,36.18769871,130.71,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689683817,7.6529,130.7,130.66,7.70860021]
["bitfinex-derivatives","SOLF0:USTF0",1744689684019,36.18769871,130.71,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689684320,15.13989871,130.71,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744689684711,7.48769871,130.71,130.66,28.75420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689684914,7.6525,130.7,130.66,36.40870021]
["bitfinex-derivatives","SOLF0:USTF0",1744689685118,7.6525,130.7,130.66,28.75420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689685317,7.6525,130.7,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744689686420,15.13979871,130.71,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744689687315,7.6524,130.7,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744689687519,7.48769871,130.71,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744689689221,7.6525,130.7,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744689689521,7.48769871,130.69,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689689820,7.6542,130.67,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689690520,7.48769871,130.69,130.66,0.05420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689690721,2.133,130.73,130.66,28.75420021]
["bitfinex-derivatives","SOLF0:USTF0",1744689691117,7.6516,130.72,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744689691415,7.48769871,130.72,130.69,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1744689691923,7.652,130.71,130.69,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1744689692126,2.133,130.73,130.69,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1744689692521,7.48769871,130.72,130.69,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1744689692824,7.48769871,130.7,130.69,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1744689693023,7.48769871,130.7,130.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744689693325,36.18769871,130.72,130.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744689693630,7.6528,130.7,130.66,36.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744689694126,0.05319116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689695032,0.05319116,130.69,130.67,7.70573769]
["bitfinex-derivatives","SOLF0:USTF0",1744689695222,0.05319116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689695726,0.05319116,130.69,130.67,7.70573769]
["bitfinex-derivatives","SOLF0:USTF0",1744689696026,0.05319116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689696327,0.05319116,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744689697124,0.05319116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689698123,0.05319116,130.69,130.67,7.70583769]
["bitfinex-derivatives","SOLF0:USTF0",1744689698330,0.05319116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689698724,7.70659116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689699332,0.05319116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689700130,7.70619116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689701532,0.05319116,130.69,130.67,0.05163769]
["bitfinex-derivatives","SOLF0:USTF0",1744689702426,36.14769871,130.68,130.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689702727,7.48769871,130.66,130.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689702931,7.6557,130.65,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744689703535,7.71141655,130.64,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689704231,7.6565,130.63,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689705631,15.19921526,130.64,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689707031,7.6565,130.63,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689707536,7.54311526,130.64,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689707931,15.19931526,130.64,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689708432,7.6565,130.63,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689713438,0.05541655,130.64,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689715838,7.71141655,130.64,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689716939,15.14419871,130.63,130.62,0.04959635]
["bitfinex-derivatives","SOLF0:USTF0",1744689720244,7.6592,130.59,130.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744689720445,7.48769871,130.61,130.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744689720644,7.48769871,130.61,130.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744689720944,7.48769871,130.61,130.55,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744689721140,7.48769871,130.61,130.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744689721337,7.48769871,130.61,130.56,0.05154976]
["bitfinex-derivatives","SOLF0:USTF0",1744689721544,0.05897614,130.58,130.56,0.05154976]
["bitfinex-derivatives","SOLF0:USTF0",1744689722146,0.05897614,130.58,130.56,28.73154976]
["bitfinex-derivatives","SOLF0:USTF0",1744689722544,0.05897614,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744689723542,36.3375,130.62,130.56,28.73154976]
["bitfinex-derivatives","SOLF0:USTF0",1744689723951,7.48769871,130.65,130.56,36.21924847]
["bitfinex-derivatives","SOLF0:USTF0",1744689724151,7.48769871,130.65,130.56,36.16769871]
["bitfinex-derivatives","SOLF0:USTF0",1744689724450,7.6563,130.64,130.56,36.16769871]
["bitfinex-derivatives","SOLF0:USTF0",1744689724647,0.05659494,130.62,130.6,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744689725248,0.05659494,130.62,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744689725547,0.05659494,130.62,130.59,28.73688052]
["bitfinex-derivatives","SOLF0:USTF0",1744689725749,0.05659494,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744689726548,36.16769871,130.67,130.63,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744689726750,36.16769871,130.67,130.6,13.76199871]
["bitfinex-derivatives","SOLF0:USTF0",1744689726751,28.68,130.67,130.6,13.76199871]
["bitfinex-derivatives","SOLF0:USTF0",1744689727050,7.6551,130.66,130.6,13.76199871]
["bitfinex-derivatives","SOLF0:USTF0",1744689727249,28.68,130.67,130.63,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744689727448,7.48769871,130.69,130.62,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744689727751,0.04327681,130.67,130.64,0.04841355]
["bitfinex-derivatives","SOLF0:USTF0",1744689728351,7.69777681,130.67,130.64,0.04841355]
["bitfinex-derivatives","SOLF0:USTF0",1744689729149,7.69777681,130.67,130.64,7.70421355]
["bitfinex-derivatives","SOLF0:USTF0",1744689729351,0.04327681,130.67,130.64,0.04841355]
["bitfinex-derivatives","SOLF0:USTF0",1744689729849,2.1764,130.75,130.66,7.48769871]
["bitfinex-derivatives","SOLF0:USTF0",1744689730054,7.48769871,130.76,130.66,7.48769871]
["bitfinex-derivatives","SOLF0:USTF0",1744689730251,7.6504,130.74,130.7,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744689731053,7.6507,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689732356,7.6503,130.74,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689732557,9.52209871,130.76,130.71,7.70974975]
["bitfinex-derivatives","SOLF0:USTF0",1744689732961,7.6501,130.74,130.71,7.70974975]
["bitfinex-derivatives","SOLF0:USTF0",1744689733164,2.0344,130.76,130.72,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744689733459,7.6502,130.74,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689734664,7.6507,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689735063,9.52209871,130.76,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689735363,7.6503,130.74,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689736662,7.6507,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689737259,7.6503,130.74,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689737758,9.52209871,130.76,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689738365,7.48769871,130.74,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689738566,7.6511,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689739267,7.6503,130.74,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689745168,7.6507,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689745467,7.48769871,130.74,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689745864,7.6507,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689747072,7.6513,130.72,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689749167,7.6509,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689749569,7.6513,130.72,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689760072,12.42192758,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689762574,7.6509,130.73,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689763077,7.6513,130.72,130.71,0.05794975]
["bitfinex-derivatives","SOLF0:USTF0",1744689766774,7.6538,130.68,130.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689766980,4.77102758,130.69,130.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689767473,12.42442758,130.69,130.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689767875,4.77102758,130.69,130.66,28.69691971]
["bitfinex-derivatives","SOLF0:USTF0",1744689768083,7.6538,130.68,130.66,28.69691971]
["bitfinex-derivatives","SOLF0:USTF0",1744689768284,4.82600987,130.69,130.66,28.69691971]
["bitfinex-derivatives","SOLF0:USTF0",1744689768481,0.05498229,130.69,130.66,33.46794729]
["bitfinex-derivatives","SOLF0:USTF0",1744689769683,0.05498229,130.69,130.67,4.77102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689771276,0.05498229,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744689771482,0.05498229,130.69,130.67,4.77102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689771784,0.05498229,130.69,130.67,12.42482758]
["bitfinex-derivatives","SOLF0:USTF0",1744689773887,0.05498229,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744689774288,0.05498229,130.69,130.67,4.77102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689774484,4.82600987,130.69,130.66,28.69691971]
["bitfinex-derivatives","SOLF0:USTF0",1744689775386,12.47930987,130.69,130.66,36.35151971]
["bitfinex-derivatives","SOLF0:USTF0",1744689775986,7.70828229,130.69,130.66,36.35151971]
["bitfinex-derivatives","SOLF0:USTF0",1744689776290,0.05498229,130.69,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744689777389,0.05498229,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744689778390,0.05498229,130.69,130.68,12.42462758]
["bitfinex-derivatives","SOLF0:USTF0",1744689778891,0.05498229,130.69,130.67,12.42502758]
["bitfinex-derivatives","SOLF0:USTF0",1744689779292,0.05498229,130.69,130.67,4.77102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689779487,0.05498229,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744689781497,0.05498229,130.69,130.67,12.42492758]
["bitfinex-derivatives","SOLF0:USTF0",1744689782093,0.05498229,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744689786296,0.05498229,130.69,130.68,36.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744689786598,0.05498229,130.69,130.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744689787199,0.05498229,130.69,130.68,36.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744689789303,4.77102758,130.73,130.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744689789702,4.77102758,130.73,130.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744689790099,12.42212758,130.73,130.69,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744689790303,4.77102758,130.73,130.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744689790504,28.64,130.74,130.7,0.04924152]
["bitfinex-derivatives","SOLF0:USTF0",1744689790505,12.42292758,130.71,130.7,0.04924152]
["bitfinex-derivatives","SOLF0:USTF0",1744689793105,4.77102758,130.71,130.7,0.04924152]
["bitfinex-derivatives","SOLF0:USTF0",1744689793306,12.42262758,130.72,130.7,0.04924152]
["bitfinex-derivatives","SOLF0:USTF0",1744689793504,4.77102758,130.73,130.7,0.04924152]
["bitfinex-derivatives","SOLF0:USTF0",1744689793907,4.77102758,130.73,130.7,7.70124152]
["bitfinex-derivatives","SOLF0:USTF0",1744689794202,28.62,130.79,130.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744689794406,4.77102758,130.77,130.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744689794602,4.77102758,130.77,130.74,0.05654411]
["bitfinex-derivatives","SOLF0:USTF0",1744689795102,7.6493,130.76,130.74,0.05654411]
["bitfinex-derivatives","SOLF0:USTF0",1744689796201,6.3103,130.81,130.74,33.44757169]
["bitfinex-derivatives","SOLF0:USTF0",1744689796407,4.77102758,130.77,130.74,28.67654411]
["bitfinex-derivatives","SOLF0:USTF0",1744689796701,4.77102758,130.75,130.74,28.67654411]
["bitfinex-derivatives","SOLF0:USTF0",1744689796903,4.77102758,130.75,130.74,0.05654411]
["bitfinex-derivatives","SOLF0:USTF0",1744689797409,4.77102758,130.75,130.67,33.39102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689797701,4.77102758,130.74,130.68,4.77102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689798008,6.3103,130.81,130.73,4.77102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689798208,4.77102758,130.78,130.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744689798503,0.0526153,130.78,130.72,4.77102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689798707,4.77102758,130.78,130.73,4.77102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689799005,0.05787923,130.76,130.74,7.70005549]
["bitfinex-derivatives","SOLF0:USTF0",1744689799206,0.05787923,130.76,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689799407,4.82890681,130.76,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689799910,12.47810681,130.76,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689800208,4.82890681,130.76,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689800408,7.6495,130.75,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689800809,12.42052758,130.75,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689805520,7.70697923,130.76,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689805819,4.82890681,130.76,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689806322,12.42052758,130.75,130.74,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1744689807321,4.77102758,130.75,130.65,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1744689807526,12.42412758,130.69,130.65,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1744689807726,4.77102758,130.75,130.62,33.39102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689807727,4.77102758,130.67,130.62,33.39102758]
["bitfinex-derivatives","SOLF0:USTF0",1744689807915,4.77102758,130.67,130.62,41.04782758]
["bitfinex-derivatives","SOLF0:USTF0",1744689808119,12.42602758,130.66,130.62,36.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744689808323,4.77102758,130.64,130.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744689808520,4.77102758,130.64,130.63,0.05842797]
["bitfinex-derivatives","SOLF0:USTF0",1744689808725,12.42732758,130.64,130.63,0.05842797]
["bitfinex-derivatives","SOLF0:USTF0",1744689809029,33.39102758,130.64,130.56,26.19412947]
["bitfinex-derivatives","SOLF0:USTF0",1744689809216,7.47066183,130.62,130.56,26.19412947]
["bitfinex-derivatives","SOLF0:USTF0",1744689810229,28.62,130.64,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689810230,0.04863932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689816427,0.04863932,130.6,130.58,7.70787067]
["bitfinex-derivatives","SOLF0:USTF0",1744689816633,0.04863932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689819936,0.04863932,130.6,130.58,7.70807067]
["bitfinex-derivatives","SOLF0:USTF0",1744689821537,0.04863932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689822536,0.04863932,130.6,130.58,7.70807067]
["bitfinex-derivatives","SOLF0:USTF0",1744689827338,0.04863932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689829946,4.82852355,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689830240,4.77988423,130.59,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689830745,12.43878423,130.59,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689832342,0.04863932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689832538,0.04863932,130.6,130.58,7.70817067]
["bitfinex-derivatives","SOLF0:USTF0",1744689832742,12.48682355,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689833145,7.70693932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689833734,0.04863932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689834043,0.04863932,130.6,130.58,7.70807067]
["bitfinex-derivatives","SOLF0:USTF0",1744689837147,0.04863932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689837347,7.70703932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689837647,0.04863932,130.6,130.58,7.70797067]
["bitfinex-derivatives","SOLF0:USTF0",1744689839550,0.04863932,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744689840249,0.04863932,130.6,130.58,7.70787067]
["bitfinex-derivatives","SOLF0:USTF0",1744689840450,0.04863932,130.6,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689842152,0.04863932,130.6,130.58,7.70817067]
["bitfinex-derivatives","SOLF0:USTF0",1744689843053,7.46943331,130.59,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689843655,15.12833331,130.59,130.58,0.04867067]
["bitfinex-derivatives","SOLF0:USTF0",1744689845754,7.6615,130.55,130.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689846356,7.6619,130.54,130.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689846952,7.7183275,130.54,130.52,28.69592428]
["bitfinex-derivatives","SOLF0:USTF0",1744689847150,0.0564275,130.54,130.52,28.69592428]
["bitfinex-derivatives","SOLF0:USTF0",1744689848155,7.7186275,130.54,130.52,0.05592428]
["bitfinex-derivatives","SOLF0:USTF0",1744689848654,7.6624,130.53,130.52,0.05592428]
["bitfinex-derivatives","SOLF0:USTF0",1744689848956,0.0564275,130.54,130.52,0.05592428]
["bitfinex-derivatives","SOLF0:USTF0",1744689849153,0.0564275,130.54,130.52,7.71862428]
["bitfinex-derivatives","SOLF0:USTF0",1744689849456,0.0564275,130.54,130.52,0.05592428]
["bitfinex-derivatives","SOLF0:USTF0",1744689850256,7.6624,130.53,130.52,0.05592428]
["bitfinex-derivatives","SOLF0:USTF0",1744689851857,7.6646,130.5,130.46,32.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744689852354,7.6646,130.5,130.46,40.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744689853155,0.05768392,130.49,130.47,0.05272717]
["bitfinex-derivatives","SOLF0:USTF0",1744689853854,4.84581679,130.49,130.47,0.05272717]
["bitfinex-derivatives","SOLF0:USTF0",1744689854552,7.6653,130.48,130.47,0.05272717]
["bitfinex-derivatives","SOLF0:USTF0",1744689854752,0.05768392,130.49,130.47,0.05272717]
["bitfinex-derivatives","SOLF0:USTF0",1744689854950,0.05768392,130.49,130.47,4.84086004]
["bitfinex-derivatives","SOLF0:USTF0",1744689855250,0.05768392,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744689857859,0.05768392,130.49,130.47,12.50656004]
["bitfinex-derivatives","SOLF0:USTF0",1744689858357,4.78813287,130.48,130.47,0.05272717]
["bitfinex-derivatives","SOLF0:USTF0",1744689858961,4.78813287,130.48,130.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689859156,4.78813287,130.44,130.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689859354,7.6683,130.43,130.39,36.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744689859559,4.78813287,130.42,130.39,36.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744689859854,4.78813287,130.42,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744689860060,0.04849243,130.42,130.39,33.48418628]
["bitfinex-derivatives","SOLF0:USTF0",1744689860260,357.0,130.51,130.39,33.48418628]
["bitfinex-derivatives","SOLF0:USTF0",1744689860261,357.0,130.58,130.41,4.78813287]
["bitfinex-derivatives","SOLF0:USTF0",1744689860456,4.78813287,130.48,130.44,4.78813287]
["bitfinex-derivatives","SOLF0:USTF0",1744689860655,4.78813287,130.48,130.44,12.45543287]
["bitfinex-derivatives","SOLF0:USTF0",1744689861162,7.6656,130.48,130.44,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744689861558,0.05655747,130.47,130.45,0.05058468]
["bitfinex-derivatives","SOLF0:USTF0",1744689862959,0.05655747,130.47,130.45,7.71758468]
["bitfinex-derivatives","SOLF0:USTF0",1744689863159,0.05655747,130.47,130.45,0.05058468]
["bitfinex-derivatives","SOLF0:USTF0",1744689866462,0.05655747,130.47,130.45,7.71718468]
["bitfinex-derivatives","SOLF0:USTF0",1744689866665,0.05655747,130.47,130.45,0.05058468]
["bitfinex-derivatives","SOLF0:USTF0",1744689867764,0.05655747,130.47,130.45,7.71738468]
["bitfinex-derivatives","SOLF0:USTF0",1744689867960,0.05655747,130.47,130.45,0.05058468]
["bitfinex-derivatives","SOLF0:USTF0",1744689868361,7.48353246,130.46,130.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689868562,7.48353246,130.44,130.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689868763,36.12353246,130.44,130.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689868962,7.48353246,130.42,130.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689869166,7.6704,130.4,130.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689869456,0.04871474,130.39,130.37,0.04914986]
["bitfinex-derivatives","SOLF0:USTF0",1744689870262,0.04871474,130.39,130.37,7.72044986]
["bitfinex-derivatives","SOLF0:USTF0",1744689870759,0.04871474,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744689871464,7.6685,130.43,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744689871665,7.6685,130.43,130.39,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744689872266,7.6685,130.43,130.38,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744689872560,0.04868725,130.42,130.38,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744689872764,0.04868725,130.42,130.39,0.05372021]
["bitfinex-derivatives","SOLF0:USTF0",1744689873465,7.6698,130.41,130.39,0.05372021]
["bitfinex-derivatives","SOLF0:USTF0",1744689874567,7.67,130.4,130.39,0.05372021]
["bitfinex-derivatives","SOLF0:USTF0",1744689878470,7.6697,130.41,130.39,0.05372021]
["bitfinex-derivatives","SOLF0:USTF0",1744689878966,28.68868725,130.42,130.39,0.05372021]
["bitfinex-derivatives","SOLF0:USTF0",1744689879368,36.17221971,130.42,130.39,0.05372021]
["bitfinex-derivatives","SOLF0:USTF0",1744689879570,7.67,130.4,130.39,0.05372021]
["bitfinex-derivatives","SOLF0:USTF0",1744689879763,15.15353246,130.4,130.39,0.05372021]
["bitfinex-derivatives","SOLF0:USTF0",1744689880361,7.6716,130.38,130.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689880564,7.6716,130.38,130.34,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744689881170,7.6724,130.36,130.33,36.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744689881368,28.66,130.39,130.33,36.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744689881569,0.05352549,130.36,130.33,36.36384708]
["bitfinex-derivatives","SOLF0:USTF0",1744689881770,0.05352549,130.36,130.33,28.68994708]
["bitfinex-derivatives","SOLF0:USTF0",1744689882263,0.05352549,130.36,130.33,36.17347954]
["bitfinex-derivatives","SOLF0:USTF0",1744689882464,28.66,130.39,130.34,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744689882675,7.48353246,130.42,130.34,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744689882877,36.14353246,130.44,130.35,7.48353246]
["bitfinex-derivatives","SOLF0:USTF0",1744689883077,28.66,130.44,130.37,7.48353246]
["bitfinex-derivatives","SOLF0:USTF0",1744689883483,0.05660065,130.42,130.39,0.05399147]
["bitfinex-derivatives","SOLF0:USTF0",1744689883779,0.05660065,130.42,130.39,28.71399147]
["bitfinex-derivatives","SOLF0:USTF0",1744689884082,7.6675,130.45,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744689884276,7.6675,130.45,130.41,7.48353246]
["bitfinex-derivatives","SOLF0:USTF0",1744689884477,7.48353246,130.48,130.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689884677,28.66,130.49,130.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689884883,28.66,130.49,130.43,7.48353246]
["bitfinex-derivatives","SOLF0:USTF0",1744689885085,0.05198566,130.47,130.44,7.7206728]
["bitfinex-derivatives","SOLF0:USTF0",1744689885685,7.71798566,130.47,130.44,7.7206728]
["bitfinex-derivatives","SOLF0:USTF0",1744689885882,0.05198566,130.47,130.44,0.0533728]
["bitfinex-derivatives","SOLF0:USTF0",1744689886485,7.6669,130.46,130.44,0.0533728]
["bitfinex-derivatives","SOLF0:USTF0",1744689886684,0.05198566,130.47,130.44,0.0533728]
["bitfinex-derivatives","SOLF0:USTF0",1744689887087,7.6671,130.45,130.44,0.0533728]
["bitfinex-derivatives","SOLF0:USTF0",1744689888778,7.669,130.42,130.39,36.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744689889586,7.6684,130.43,130.39,36.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744689889883,0.04852423,130.42,130.4,0.0515089]
["bitfinex-derivatives","SOLF0:USTF0",1744689890186,0.04852423,130.42,130.4,7.7215089]
["bitfinex-derivatives","SOLF0:USTF0",1744689890487,0.04852423,130.42,130.4,0.0515089]
["bitfinex-derivatives","SOLF0:USTF0",1744689891290,0.04852423,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744689891483,28.66,130.49,130.41,7.48353246]
["bitfinex-derivatives","SOLF0:USTF0",1744689891786,28.66,130.49,130.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689891986,28.66,130.49,130.42,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744689892486,7.6665,130.46,130.44,0.04954572]
["bitfinex-derivatives","SOLF0:USTF0",1744689893387,7.6671,130.45,130.44,0.04954572]
["bitfinex-derivatives","SOLF0:USTF0",1744689893685,0.05353002,130.47,130.44,0.04954572]
["bitfinex-derivatives","SOLF0:USTF0",1744689894889,7.6671,130.45,130.44,0.04954572]
["bitfinex-derivatives","SOLF0:USTF0",1744689895983,0.05353002,130.47,130.44,0.04954572]
["bitfinex-derivatives","SOLF0:USTF0",1744689896687,7.6666,130.46,130.44,0.04954572]
["bitfinex-derivatives","SOLF0:USTF0",1744689898091,7.6671,130.45,130.44,0.04954572]
["bitfinex-derivatives","SOLF0:USTF0",1744689904599,7.6691,130.42,130.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689905090,7.48353246,130.44,130.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689905291,7.67,130.4,130.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689905489,7.67,130.4,130.37,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744689905697,7.48353246,130.4,130.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689905998,7.53210412,130.4,130.37,0.05325927]
["bitfinex-derivatives","SOLF0:USTF0",1744689906199,36.12353246,130.4,130.32,36.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744689906498,36.12353246,130.4,130.37,0.05687508]
["bitfinex-derivatives","SOLF0:USTF0",1744689906798,36.17376224,130.4,130.37,0.05687508]
["bitfinex-derivatives","SOLF0:USTF0",1744689906999,7.6712,130.38,130.37,0.05687508]
["bitfinex-derivatives","SOLF0:USTF0",1744689907202,15.15473246,130.38,130.37,0.05687508]
["bitfinex-derivatives","SOLF0:USTF0",1744689907500,7.48353246,130.38,130.32,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689907799,28.64,130.37,130.32,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689908190,28.64,130.4,130.34,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744689908499,28.64,130.4,130.32,36.12353246]
["bitfinex-derivatives","SOLF0:USTF0",1744689908701,7.6724,130.37,130.36,0.05163806]
["bitfinex-derivatives","SOLF0:USTF0",1744689911000,40.63555172,130.37,130.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744689911402,40.63555172,130.37,130.29,36.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744689911700,7.6749,130.32,130.29,36.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744689911900,40.63555172,130.37,130.29,36.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744689912102,0.04969651,130.32,130.29,36.37444974]
["bitfinex-derivatives","SOLF0:USTF0",1744689912298,0.04969651,130.32,130.29,28.69114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689912999,7.6754,130.31,130.29,28.69114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689913898,7.6759,130.3,130.29,28.69114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689914398,7.6759,130.3,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689915295,7.6755,130.31,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689915498,0.04969651,130.32,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689917797,7.6753,130.31,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689918104,0.04969651,130.32,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689918606,7.6757,130.31,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689918902,0.04969651,130.32,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689919105,7.6754,130.31,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689919506,0.04969651,130.32,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689919697,7.6759,130.3,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689922812,0.04969651,130.32,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689923806,7.72479651,130.32,130.29,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1744689924608,0.04969651,130.32,130.29,7.72724519]
["bitfinex-derivatives","SOLF0:USTF0",1744689925010,0.04969651,130.32,130.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689925203,30.8064,130.38,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744689925401,30.8064,130.38,130.3,34.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744689925903,7.674,130.34,130.3,42.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744689926104,32.8392,130.38,130.3,42.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744689926401,0.05658653,130.33,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689926608,28.66,130.35,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689926907,0.05199262,130.33,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689927108,7.72649262,130.33,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689928311,7.6748,130.32,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689931412,0.05199262,130.33,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689932614,0.05199262,130.33,130.31,7.73200167]
["bitfinex-derivatives","SOLF0:USTF0",1744689932814,0.05199262,130.33,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689933620,0.05199262,130.33,130.31,7.73170167]
["bitfinex-derivatives","SOLF0:USTF0",1744689934015,0.05199262,130.33,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689934517,7.55553736,130.33,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689934712,7.6748,130.32,130.31,0.05670167]
["bitfinex-derivatives","SOLF0:USTF0",1744689934909,28.66,130.32,130.24,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744689935111,7.50354474,130.29,130.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689935311,7.6792,130.25,130.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689936018,7.73295312,130.25,130.23,28.71202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689936220,7.6795,130.24,130.23,28.71202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689936411,7.6795,130.24,130.23,0.05202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689936816,0.05375312,130.25,130.23,0.05202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689937318,7.6795,130.24,130.23,0.05202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689937718,0.05375312,130.25,130.23,0.05202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689938413,7.6795,130.24,130.23,0.05202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689939111,7.73285312,130.25,130.23,0.05202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689941118,7.6795,130.24,130.23,0.05202999]
["bitfinex-derivatives","SOLF0:USTF0",1744689941315,7.55729786,130.25,130.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689941517,7.50354474,130.23,130.16,32.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744689941716,7.6826,130.19,130.16,32.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744689941919,36.16354474,130.23,130.16,32.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744689942417,7.6813,130.21,130.18,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1744689942624,7.7344133,130.21,130.18,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1744689943027,7.682,130.2,130.18,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1744689944125,0.0531133,130.21,130.18,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1744689945422,7.6818,130.2,130.18,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1744689945625,0.0531133,130.21,130.18,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1744689945928,7.6818,130.2,130.18,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1744689946128,0.0531133,130.21,130.18,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1744689946824,0.0531133,130.21,130.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744689947027,7.6791,130.25,130.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744689947226,28.68,130.27,130.19,32.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744689947633,7.6791,130.25,130.2,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744689947926,28.68,130.27,130.2,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744689948131,0.0552506,130.25,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689949230,7.6799,130.24,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689950928,7.7342506,130.25,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689951430,7.6795,130.24,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689953133,7.6801,130.23,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689955334,7.6797,130.24,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689955840,0.0552506,130.25,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689956138,7.6795,130.24,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689956535,7.6801,130.23,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689956937,0.0552506,130.25,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689958337,7.6798,130.24,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689959339,7.7343506,130.25,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689961138,7.6795,130.24,130.22,0.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689964039,0.0552506,130.25,130.22,7.73319329]
["bitfinex-derivatives","SOLF0:USTF0",1744689964338,0.0552506,130.25,130.22,36.41319329]
["bitfinex-derivatives","SOLF0:USTF0",1744689964646,0.0552506,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744689964833,34.9062,130.32,130.22,28.73259329]
["bitfinex-derivatives","SOLF0:USTF0",1744689965038,34.9062,130.32,130.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744689965242,42.41068852,130.32,130.25,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744689965540,42.41068852,130.32,130.25,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744689965942,7.6768,130.29,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689966541,7.6771,130.28,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689966944,0.0538551,130.3,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689968046,0.0538551,130.3,130.27,7.72720229]
["bitfinex-derivatives","SOLF0:USTF0",1744689968451,0.0538551,130.3,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689968642,0.0538551,130.3,130.27,7.72710229]
["bitfinex-derivatives","SOLF0:USTF0",1744689970148,0.0538551,130.3,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689971148,7.6769,130.29,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689972748,7.6771,130.28,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689974851,0.0538551,130.3,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689975453,7.7301551,130.3,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689976655,7.6766,130.29,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689977155,7.7301551,130.3,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689982158,7.6766,130.29,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689982357,0.0538551,130.3,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689982758,7.6771,130.28,130.27,0.04970229]
["bitfinex-derivatives","SOLF0:USTF0",1744689984465,11.71254362,130.3,130.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689984664,7.50448852,130.28,130.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689985159,7.50448852,130.28,130.22,36.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744689985564,0.05821614,130.26,130.24,0.05874882]
["bitfinex-derivatives","SOLF0:USTF0",1744689986165,7.73701614,130.26,130.24,0.05874882]
["bitfinex-derivatives","SOLF0:USTF0",1744689986461,0.05821614,130.26,130.24,7.73814882]
["bitfinex-derivatives","SOLF0:USTF0",1744689988469,30.7401,130.31,130.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689988665,38.28728852,130.34,130.25,36.16448852]
["bitfinex-derivatives","SOLF0:USTF0",1744689988966,38.28728852,130.34,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744689989166,7.50448852,130.32,130.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689989660,0.04988702,130.3,130.27,0.05351042]
["bitfinex-derivatives","SOLF0:USTF0",1744689990565,7.6771,130.28,130.27,0.05351042]
["bitfinex-derivatives","SOLF0:USTF0",1744689994565,7.6791,130.25,130.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744689995571,7.7349049,130.25,130.22,28.71580167]
["bitfinex-derivatives","SOLF0:USTF0",1744689996172,7.7349049,130.25,130.22,36.39610167]
["bitfinex-derivatives","SOLF0:USTF0",1744689998974,7.7349049,130.25,130.22,28.71580167]
["bitfinex-derivatives","SOLF0:USTF0",1744689999774,7.7349049,130.25,130.22,36.39640167]
["bitfinex-derivatives","SOLF0:USTF0",1744689999973,0.0558049,130.25,130.22,36.39640167]
["bitfinex-derivatives","SOLF0:USTF0",1744690000272,0.0558049,130.25,130.22,28.71580167]
["bitfinex-derivatives","SOLF0:USTF0",1744690000477,0.0558049,130.25,130.23,7.50448852]
["bitfinex-derivatives","SOLF0:USTF0",1744690000871,0.0558049,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744690001572,0.0558049,130.25,130.23,15.18418852]
["bitfinex-derivatives","SOLF0:USTF0",1744690002177,0.0558049,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744690002873,0.0558049,130.25,130.23,7.50448852]
["bitfinex-derivatives","SOLF0:USTF0",1744690003176,0.0558049,130.25,130.22,28.71580167]
["bitfinex-derivatives","SOLF0:USTF0",1744690004177,0.0558049,130.25,130.22,36.39610167]
["bitfinex-derivatives","SOLF0:USTF0",1744690005175,7.7351049,130.25,130.22,28.71580167]
["bitfinex-derivatives","SOLF0:USTF0",1744690005577,7.7351049,130.25,130.22,36.39640167]
["bitfinex-derivatives","SOLF0:USTF0",1744690005765,0.0558049,130.25,130.22,36.39640167]
["bitfinex-derivatives","SOLF0:USTF0",1744690006172,0.0558049,130.25,130.23,7.50448852]
["bitfinex-derivatives","SOLF0:USTF0",1744690006571,0.0558049,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744690008181,7.677,130.29,130.25,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744690008377,7.677,130.29,130.25,36.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744690009280,0.05739105,130.28,130.26,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1744690011481,7.73469105,130.28,130.26,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1744690012482,0.05739105,130.28,130.26,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1744690016287,0.05739105,130.28,130.26,7.73092229]
["bitfinex-derivatives","SOLF0:USTF0",1744690016881,0.05739105,130.28,130.26,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1744690018193,7.73459105,130.28,130.26,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1744690019695,0.05739105,130.28,130.26,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1744690022297,0.05739105,130.28,130.27,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690022597,4.80289269,130.35,130.27,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690022788,4.80289269,130.35,130.31,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690022987,6.97959269,130.36,130.31,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690023193,7.6736,130.34,130.31,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690023394,7.6736,130.34,130.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690023695,7.73015791,130.34,130.31,28.69703799]
["bitfinex-derivatives","SOLF0:USTF0",1744690024201,0.05655791,130.34,130.32,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690024403,0.05655791,130.34,130.33,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690024700,0.05655791,130.34,130.33,12.47709269]
["bitfinex-derivatives","SOLF0:USTF0",1744690025899,4.8594506,130.34,130.31,0.05703799]
["bitfinex-derivatives","SOLF0:USTF0",1744690026095,4.80289269,130.32,130.21,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690026303,1.9692,130.31,130.22,1.38853679]
["bitfinex-derivatives","SOLF0:USTF0",1744690026600,4.80289269,130.3,130.25,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690026802,4.1382,130.33,130.27,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690027002,4.80289269,130.35,130.3,4.80289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690027206,0.05814853,130.31,130.3,33.44289269]
["bitfinex-derivatives","SOLF0:USTF0",1744690027402,4.80289269,130.34,130.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690027602,0.05836757,130.32,130.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690028107,12.47819269,130.31,130.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690029001,7.6759,130.3,130.29,0.05269072]
["bitfinex-derivatives","SOLF0:USTF0",1744690029600,7.6755,130.31,130.29,0.05269072]
["bitfinex-derivatives","SOLF0:USTF0",1744690030402,0.05836757,130.32,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690030706,7.50328356,130.38,130.3,36.12328356]
["bitfinex-derivatives","SOLF0:USTF0",1744690031704,7.50328356,130.38,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690031905,0.05172132,130.35,130.33,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1744690032202,7.72482132,130.35,130.33,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1744690032805,7.6736,130.34,130.33,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1744690036907,7.72492132,130.35,130.33,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1744690037306,0.05172132,130.35,130.33,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1744690038607,7.72512132,130.35,130.33,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1744690038809,0.05172132,130.35,130.33,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1744690040309,7.6736,130.34,130.33,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1744690042713,7.50328356,130.34,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744690043312,7.6751,130.32,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744690044011,7.729763,130.31,130.29,0.05628914]
["bitfinex-derivatives","SOLF0:USTF0",1744690044413,0.054363,130.31,130.29,7.73278914]
["bitfinex-derivatives","SOLF0:USTF0",1744690044812,0.054363,130.31,130.29,0.05628914]
["bitfinex-derivatives","SOLF0:USTF0",1744690046508,0.054363,130.31,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690046814,7.50328356,130.38,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690047013,7.6728,130.36,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744690047205,7.6728,130.36,130.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690047509,7.50328356,130.38,130.33,36.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744690047713,0.05829912,130.37,130.34,0.05018101]
["bitfinex-derivatives","SOLF0:USTF0",1744690048711,7.50328356,130.36,130.34,0.05018101]
["bitfinex-derivatives","SOLF0:USTF0",1744690050217,7.673,130.35,130.34,0.05018101]
["bitfinex-derivatives","SOLF0:USTF0",1744690053221,7.6747,130.33,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690053516,7.50328356,130.36,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690054022,7.50328356,130.36,130.29,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744690054216,0.05224159,130.34,130.31,0.04906113]
["bitfinex-derivatives","SOLF0:USTF0",1744690054413,7.55552515,130.34,130.31,0.04906113]
["bitfinex-derivatives","SOLF0:USTF0",1744690054617,7.6751,130.32,130.31,0.04906113]
["bitfinex-derivatives","SOLF0:USTF0",1744690057111,7.50328356,130.32,130.21,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744690057316,7.50328356,130.29,130.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690057517,7.50328356,130.27,130.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690057716,7.6787,130.26,130.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690057916,7.50328356,130.27,130.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690058419,7.6789,130.25,130.24,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1744690059319,7.73106466,130.26,130.24,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1744690059521,0.05276466,130.26,130.24,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1744690060421,0.05276466,130.26,130.24,7.73217171]
["bitfinex-derivatives","SOLF0:USTF0",1744690063726,0.05276466,130.26,130.24,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1744690070533,7.73146466,130.26,130.24,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1744690072035,15.18218356,130.25,130.24,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1744690073829,0.05276466,130.26,130.24,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1744690074635,364.50328356,130.33,130.24,7.55625527]
["bitfinex-derivatives","SOLF0:USTF0",1744690074837,28.64,130.34,130.26,7.50328356]
["bitfinex-derivatives","SOLF0:USTF0",1744690075037,28.64,130.34,130.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690075835,0.04889956,130.32,130.29,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1744690076138,7.72369956,130.32,130.29,7.73011203]
["bitfinex-derivatives","SOLF0:USTF0",1744690077840,0.04889956,130.32,130.29,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1744690078337,7.6753,130.31,130.29,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1744690079834,7.6759,130.3,130.29,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1744690084944,0.04889956,130.32,130.29,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1744690085544,7.72379956,130.32,130.29,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1744690086241,7.72379956,130.32,130.29,7.73031203]
["bitfinex-derivatives","SOLF0:USTF0",1744690086444,0.04889956,130.32,130.29,7.73031203]
["bitfinex-derivatives","SOLF0:USTF0",1744690086645,0.04889956,130.32,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690086844,0.04889956,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744690088348,0.04889956,130.32,130.3,36.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744690089352,0.04889956,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744690089560,9.64318356,130.39,130.3,36.12328356]
["bitfinex-derivatives","SOLF0:USTF0",1744690090054,7.6727,130.36,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744690090256,7.50328356,130.37,130.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690090453,7.50328356,130.37,130.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690090654,7.6739,130.34,130.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690090951,7.6739,130.34,130.33,0.05685655]
["bitfinex-derivatives","SOLF0:USTF0",1744690095758,7.6755,130.31,130.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690096158,7.50328356,130.33,130.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690096559,7.6751,130.32,130.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690096853,0.05312979,130.32,130.29,28.67910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690097257,0.05312979,130.32,130.29,0.05910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690098163,7.6755,130.31,130.29,0.05910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690100060,7.6759,130.3,130.29,0.05910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690101060,7.6756,130.31,130.29,0.05910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690101861,7.72802979,130.32,130.29,0.05910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690102058,0.05312979,130.32,130.29,7.73520449]
["bitfinex-derivatives","SOLF0:USTF0",1744690103264,0.05312979,130.32,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690103562,0.05312979,130.32,130.3,36.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744690104358,0.05312979,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744690104565,0.05312979,130.32,130.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690105566,0.05312979,130.32,130.29,0.05910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690106165,7.6753,130.31,130.29,0.05910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690106363,0.05312979,130.32,130.29,0.05910449]
["bitfinex-derivatives","SOLF0:USTF0",1744690107364,7.6777,130.27,130.23,34.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744690107563,7.50328356,130.29,130.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690107762,7.50328356,130.27,130.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690108066,7.6788,130.26,130.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690108467,7.679,130.25,130.23,28.67514947]
["bitfinex-derivatives","SOLF0:USTF0",1744690110367,7.679,130.25,130.23,0.05514947]
["bitfinex-derivatives","SOLF0:USTF0",1744690110564,7.6795,130.24,130.23,0.05514947]
["bitfinex-derivatives","SOLF0:USTF0",1744690115473,7.6815,130.21,130.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690116070,7.682,130.2,130.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690116274,7.50328356,130.25,130.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690116573,7.6824,130.2,130.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690116968,7.73318397,130.2,130.18,28.67588412]
["bitfinex-derivatives","SOLF0:USTF0",1744690117168,7.73318397,130.2,130.18,0.05588412]
["bitfinex-derivatives","SOLF0:USTF0",1744690117375,7.6824,130.19,130.18,0.05588412]
["bitfinex-derivatives","SOLF0:USTF0",1744690119778,7.6831,130.18,130.14,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744690119967,7.50328356,130.19,130.11,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744690120171,7.50328356,130.17,130.1,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1744690120372,7.6852,130.15,130.1,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1744690120675,7.6852,130.15,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744690120869,7.6852,130.15,130.12,0.05238438]
["bitfinex-derivatives","SOLF0:USTF0",1744690121172,0.05016893,130.14,130.12,0.05238438]
["bitfinex-derivatives","SOLF0:USTF0",1744690122476,7.73556893,130.14,130.12,0.05238438]
["bitfinex-derivatives","SOLF0:USTF0",1744690122775,0.05016893,130.14,130.12,0.05238438]
["bitfinex-derivatives","SOLF0:USTF0",1744690123072,36.17345249,130.14,130.05,7.50328356]
["bitfinex-derivatives","SOLF0:USTF0",1744690123278,36.12328356,130.14,130.06,30.01928331]
["bitfinex-derivatives","SOLF0:USTF0",1744690123577,36.12328356,130.14,130.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690123777,28.62,130.14,130.07,8.90223291]
["bitfinex-derivatives","SOLF0:USTF0",1744690124079,7.50328356,130.16,130.1,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744690124376,0.0553317,130.12,130.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690124576,0.0553317,130.12,130.1,28.6746034]
["bitfinex-derivatives","SOLF0:USTF0",1744690125876,7.50328356,130.2,130.1,36.17788696]
["bitfinex-derivatives","SOLF0:USTF0",1744690126078,7.50328356,130.2,130.12,7.50328356]
["bitfinex-derivatives","SOLF0:USTF0",1744690126278,36.12328356,130.22,130.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690126579,7.50328356,130.2,130.13,32.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744690126972,0.05783451,130.18,130.15,7.73529038]
["bitfinex-derivatives","SOLF0:USTF0",1744690127379,7.74093451,130.18,130.15,0.05099038]
["bitfinex-derivatives","SOLF0:USTF0",1744690127579,0.05783451,130.18,130.15,0.05099038]
["bitfinex-derivatives","SOLF0:USTF0",1744690128079,7.6837,130.17,130.15,0.05099038]
["bitfinex-derivatives","SOLF0:USTF0",1744690128377,0.05783451,130.18,130.15,0.05099038]
["bitfinex-derivatives","SOLF0:USTF0",1744690129181,0.05783451,130.18,130.15,7.73569038]
["bitfinex-derivatives","SOLF0:USTF0",1744690129377,0.05783451,130.18,130.15,0.05099038]
["bitfinex-derivatives","SOLF0:USTF0",1744690129580,0.05783451,130.18,130.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744690129877,0.05783451,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744690130980,32.6828,130.25,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744690131174,36.3192,130.25,130.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690131373,7.6792,130.25,130.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690131668,7.6792,130.25,130.21,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744690131871,7.6796,130.24,130.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744690132075,0.05635626,130.24,130.22,0.04879864]
["bitfinex-derivatives","SOLF0:USTF0",1744690135381,0.05635626,130.24,130.22,7.72939864]
["bitfinex-derivatives","SOLF0:USTF0",1744690135582,0.05635626,130.24,130.22,28.66879864]
["bitfinex-derivatives","SOLF0:USTF0",1744690136180,0.05635626,130.24,130.22,36.34909864]
["bitfinex-derivatives","SOLF0:USTF0",1744690136583,0.05635626,130.24,130.22,28.66879864]
["bitfinex-derivatives","SOLF0:USTF0",1744690136777,0.05635626,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744690136977,0.05635626,130.24,130.22,28.66879864]
["bitfinex-derivatives","SOLF0:USTF0",1744690136978,2.011,130.31,130.22,36.1720822]
["bitfinex-derivatives","SOLF0:USTF0",1744690137281,7.6763,130.3,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744690137579,7.6763,130.3,130.26,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1744690137975,7.6763,130.3,130.27,0.05245416]
["bitfinex-derivatives","SOLF0:USTF0",1744690138179,0.04994379,130.29,130.27,0.05245416]
["bitfinex-derivatives","SOLF0:USTF0",1744690140183,0.04994379,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744690140483,0.04994379,130.29,130.27,0.05245416]
["bitfinex-derivatives","SOLF0:USTF0",1744690141382,0.04994379,130.29,130.27,7.72995416]
["bitfinex-derivatives","SOLF0:USTF0",1744690141882,0.04994379,130.29,130.27,0.05245416]
["bitfinex-derivatives","SOLF0:USTF0",1744690143683,0.04994379,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744690143980,38.20838356,130.38,130.28,7.50328356]
["bitfinex-derivatives","SOLF0:USTF0",1744690144185,38.20838356,130.38,130.29,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744690144478,38.20838356,130.38,130.31,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744690144684,38.20838356,130.38,130.3,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1744690144883,0.05583144,130.35,130.33,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1744690145581,0.05583144,130.35,130.33,7.72621054]
["bitfinex-derivatives","SOLF0:USTF0",1744690146785,0.05583144,130.35,130.33,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1744690156193,7.50328356,130.34,130.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690156690,7.50328356,130.32,130.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690156984,7.6766,130.29,130.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690157190,7.50328356,130.32,130.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690157391,0.05431663,130.29,130.26,28.63840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690157893,0.05431663,130.29,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690159197,7.6777,130.27,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690163099,0.05431663,130.29,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690163598,7.6771,130.28,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690164998,7.73101663,130.29,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690165494,0.05431663,130.29,130.26,36.33670037]
["bitfinex-derivatives","SOLF0:USTF0",1744690166399,7.73091663,130.29,130.26,28.65840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690168000,7.6771,130.28,130.26,28.65840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690169405,7.73101663,130.29,130.26,28.65840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690169699,0.05431663,130.29,130.26,28.65840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690169902,0.05431663,130.29,130.26,36.33630037]
["bitfinex-derivatives","SOLF0:USTF0",1744690171604,7.73101663,130.29,130.26,28.65840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690172603,7.6774,130.28,130.26,28.65840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690172800,7.6774,130.28,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690180108,12.53474108,130.29,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690180806,7.6771,130.28,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690184404,7.73101663,130.29,130.26,0.05840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690184605,7.73101663,130.29,130.26,28.63840037]
["bitfinex-derivatives","SOLF0:USTF0",1744690185112,0.05431663,130.29,130.27,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690185312,0.05431663,130.29,130.28,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690186214,0.05431663,130.29,130.28,12.48082445]
["bitfinex-derivatives","SOLF0:USTF0",1744690186808,7.6738,130.34,130.28,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690187010,7.6738,130.34,130.31,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690187215,7.6738,130.34,130.3,33.38372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690187413,7.6738,130.34,130.3,41.05942445]
["bitfinex-derivatives","SOLF0:USTF0",1744690187910,7.6738,130.34,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690188117,0.05763742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690188914,7.73203742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690192815,0.05763742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690193819,7.73183742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690195321,0.05763742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690195523,0.05763742,130.33,130.31,7.73388502]
["bitfinex-derivatives","SOLF0:USTF0",1744690197022,0.05763742,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744690197319,0.05763742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690197624,0.05763742,130.33,130.31,7.73368502]
["bitfinex-derivatives","SOLF0:USTF0",1744690201328,0.05763742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690201928,7.73213742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690202121,4.86136187,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690202624,7.6748,130.32,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690202830,12.47852445,130.32,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690204728,7.73203742,130.33,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690207533,7.6748,130.32,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690207733,12.47852445,130.32,130.31,0.05868502]
["bitfinex-derivatives","SOLF0:USTF0",1744690209737,4.80372445,130.32,130.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690209934,4.80372445,130.27,130.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690210633,12.48182445,130.27,130.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690210835,12.53328568,130.27,130.24,28.635173]
["bitfinex-derivatives","SOLF0:USTF0",1744690212037,4.80372445,130.26,130.24,28.635173]
["bitfinex-derivatives","SOLF0:USTF0",1744690212744,4.80372445,130.26,130.24,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744690212745,7.6789,130.25,130.24,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744690213151,4.80372445,130.26,130.24,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744690213345,12.48202445,130.26,130.24,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744690215146,7.6783,130.26,130.24,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744690215350,4.80372445,130.25,130.18,33.38372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690215551,4.80372445,130.23,130.18,33.38372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690216351,0.05273897,130.22,130.19,0.04863329]
["bitfinex-derivatives","SOLF0:USTF0",1744690217251,7.6813,130.21,130.19,0.04863329]
["bitfinex-derivatives","SOLF0:USTF0",1744690217752,7.73363897,130.22,130.19,0.04863329]
["bitfinex-derivatives","SOLF0:USTF0",1744690221051,0.05273897,130.22,130.19,4.85235774]
["bitfinex-derivatives","SOLF0:USTF0",1744690221356,0.05273897,130.22,130.19,12.53465774]
["bitfinex-derivatives","SOLF0:USTF0",1744690223861,0.05273897,130.22,130.2,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690224050,4.80372445,130.25,130.21,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690224461,12.48272445,130.25,130.21,36.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744690224960,7.679,130.25,130.21,41.06462445]
["bitfinex-derivatives","SOLF0:USTF0",1744690225161,7.73595274,130.24,130.22,0.05599667]
["bitfinex-derivatives","SOLF0:USTF0",1744690227764,0.05645274,130.24,130.22,7.73629667]
["bitfinex-derivatives","SOLF0:USTF0",1744690228057,0.05645274,130.24,130.22,12.54002112]
["bitfinex-derivatives","SOLF0:USTF0",1744690231165,7.73595274,130.24,130.22,0.05599667]
["bitfinex-derivatives","SOLF0:USTF0",1744690231569,4.80372445,130.23,130.22,0.05599667]
["bitfinex-derivatives","SOLF0:USTF0",1744690233172,12.48382445,130.23,130.22,0.05599667]
["bitfinex-derivatives","SOLF0:USTF0",1744690233869,7.6827,130.19,130.14,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744690234066,7.6827,130.19,130.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690234464,7.6827,130.19,130.15,36.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744690234964,7.6827,130.19,130.16,0.05182938]
["bitfinex-derivatives","SOLF0:USTF0",1744690235160,0.0582233,130.18,130.16,0.05182938]
["bitfinex-derivatives","SOLF0:USTF0",1744690235365,357.0,130.28,130.17,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690235563,6.259,130.29,130.18,29.9786211]
["bitfinex-derivatives","SOLF0:USTF0",1744690235768,11.06272445,130.29,130.23,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690235966,11.06272445,130.29,130.23,33.38372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690236167,7.6782,130.27,130.23,33.38372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690236370,0.04881846,130.26,130.24,0.05481724]
["bitfinex-derivatives","SOLF0:USTF0",1744690237872,0.04881846,130.26,130.24,4.85854169]
["bitfinex-derivatives","SOLF0:USTF0",1744690239169,0.04881846,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744690240669,4.80372445,130.31,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744690241172,4.80372445,130.31,130.28,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744690241674,4.85964531,130.31,130.28,7.73564915]
["bitfinex-derivatives","SOLF0:USTF0",1744690242273,0.05592086,130.31,130.28,4.8625736]
["bitfinex-derivatives","SOLF0:USTF0",1744690242476,0.05592086,130.31,130.28,0.05884915]
["bitfinex-derivatives","SOLF0:USTF0",1744690242777,0.05592086,130.31,130.29,36.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744690243871,0.05592086,130.31,130.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744690244278,0.05592086,130.31,130.28,7.73594915]
["bitfinex-derivatives","SOLF0:USTF0",1744690245177,7.73132086,130.31,130.28,7.73594915]
["bitfinex-derivatives","SOLF0:USTF0",1744690245476,7.73132086,130.31,130.28,0.05884915]
["bitfinex-derivatives","SOLF0:USTF0",1744690247176,7.6759,130.3,130.28,0.05884915]
["bitfinex-derivatives","SOLF0:USTF0",1744690247374,4.80372445,130.29,130.28,0.05884915]
["bitfinex-derivatives","SOLF0:USTF0",1744690248377,4.80372445,130.3,130.28,0.05884915]
["bitfinex-derivatives","SOLF0:USTF0",1744690248874,4.80372445,130.29,130.28,0.05884915]
["bitfinex-derivatives","SOLF0:USTF0",1744690249076,12.48022445,130.29,130.28,0.05884915]
["bitfinex-derivatives","SOLF0:USTF0",1744690250376,7.6781,130.27,130.23,41.04332445]
["bitfinex-derivatives","SOLF0:USTF0",1744690250572,4.80372445,130.28,130.23,33.36372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690250773,4.80372445,130.28,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744690250972,7.6773,130.28,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744690251178,4.80372445,130.29,130.24,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690251376,4.80372445,130.29,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744690251671,0.05623052,130.28,130.26,12.48202445]
["bitfinex-derivatives","SOLF0:USTF0",1744690251877,7.6761,130.3,130.26,41.04202445]
["bitfinex-derivatives","SOLF0:USTF0",1744690252076,0.05452374,130.28,130.26,41.09314664]
["bitfinex-derivatives","SOLF0:USTF0",1744690252473,0.05452374,130.28,130.26,33.41484664]
["bitfinex-derivatives","SOLF0:USTF0",1744690253178,0.05452374,130.28,130.26,28.61112219]
["bitfinex-derivatives","SOLF0:USTF0",1744690254576,4.80372445,130.27,130.26,0.05112219]
["bitfinex-derivatives","SOLF0:USTF0",1744690254877,4.80372445,130.27,130.2,33.36372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690255077,12.48312445,130.25,130.2,41.04502445]
["bitfinex-derivatives","SOLF0:USTF0",1744690255480,12.48312445,130.25,130.2,33.36372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690255672,12.48312445,130.25,130.21,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744690255870,0.05193619,130.24,130.21,7.73944009]
["bitfinex-derivatives","SOLF0:USTF0",1744690256184,0.05193619,130.24,130.22,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690256883,0.05193619,130.24,130.22,12.48422445]
["bitfinex-derivatives","SOLF0:USTF0",1744690257880,0.05193619,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744690258179,0.05193619,130.24,130.23,41.04382445]
["bitfinex-derivatives","SOLF0:USTF0",1744690258384,4.80372445,130.29,130.23,33.36372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690258585,7.6774,130.28,130.24,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690259381,0.05679044,130.27,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690259587,0.05679044,130.27,130.26,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690262888,0.05679044,130.27,130.26,33.36372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690264186,0.05679044,130.27,130.26,41.04202445]
["bitfinex-derivatives","SOLF0:USTF0",1744690264890,0.05679044,130.27,130.26,36.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744690270292,0.05679044,130.27,130.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744690271994,0.05679044,130.27,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690272193,4.80372445,130.26,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690272392,12.48202445,130.26,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690275594,7.73479044,130.27,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690275797,0.05679044,130.27,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690278196,7.73459044,130.27,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690279403,7.6783,130.26,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690279603,12.48202445,130.26,130.25,0.04907993]
["bitfinex-derivatives","SOLF0:USTF0",1744690280491,47.35532445,130.26,130.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744690280692,4.80372445,130.23,130.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744690280899,7.6828,130.19,130.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744690281603,7.6828,130.19,130.17,28.61539674]
["bitfinex-derivatives","SOLF0:USTF0",1744690281604,7.73631201,130.19,130.17,28.61539674]
["bitfinex-derivatives","SOLF0:USTF0",1744690284598,0.05351201,130.19,130.17,28.61539674]
["bitfinex-derivatives","SOLF0:USTF0",1744690285604,7.73601201,130.19,130.17,28.61539674]
["bitfinex-derivatives","SOLF0:USTF0",1744690285803,0.05351201,130.19,130.17,28.61539674]
["bitfinex-derivatives","SOLF0:USTF0",1744690287205,7.73601201,130.19,130.17,28.61539674]
["bitfinex-derivatives","SOLF0:USTF0",1744690288907,0.05351201,130.19,130.17,28.61539674]
["bitfinex-derivatives","SOLF0:USTF0",1744690291604,4.80372445,130.25,130.18,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690291905,4.80372445,130.23,130.18,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690292107,7.6823,130.2,130.18,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690292605,7.73950304,130.2,130.18,4.86176836]
["bitfinex-derivatives","SOLF0:USTF0",1744690301510,0.05720304,130.2,130.18,4.86176836]
["bitfinex-derivatives","SOLF0:USTF0",1744690301710,357.0,130.28,130.18,4.86176836]
["bitfinex-derivatives","SOLF0:USTF0",1744690301711,361.80372445,130.28,130.19,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690301914,4.80372445,130.28,130.2,30.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744690302115,4.80372445,130.28,130.23,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690302415,7.6792,130.25,130.23,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690302717,7.73820512,130.25,130.23,4.85346199]
["bitfinex-derivatives","SOLF0:USTF0",1744690303015,7.73820512,130.25,130.23,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1744690304017,0.05900512,130.25,130.23,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1744690304216,0.05900512,130.25,130.24,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690304416,0.05900512,130.25,130.24,33.36372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690305117,7.6773,130.28,130.24,41.04282445]
["bitfinex-derivatives","SOLF0:USTF0",1744690305317,7.6773,130.28,130.25,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690306117,7.73092091,130.28,130.25,4.85620045]
["bitfinex-derivatives","SOLF0:USTF0",1744690306316,0.05362091,130.28,130.25,4.85620045]
["bitfinex-derivatives","SOLF0:USTF0",1744690307619,7.73072091,130.28,130.25,4.85620045]
["bitfinex-derivatives","SOLF0:USTF0",1744690315419,0.05362091,130.28,130.25,12.53500045]
["bitfinex-derivatives","SOLF0:USTF0",1744690315824,0.05362091,130.28,130.25,4.85620045]
["bitfinex-derivatives","SOLF0:USTF0",1744690316025,0.05362091,130.28,130.25,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1744690316225,0.05362091,130.28,130.26,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690320329,7.73082091,130.28,130.26,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690321826,0.05362091,130.28,130.26,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690324731,358.33586687,130.38,130.27,33.34372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690324929,4.80372445,130.34,130.29,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690325131,4.80372445,130.34,130.3,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744690325435,7.6745,130.33,130.3,33.34372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690325836,7.73166489,130.33,130.3,33.4009878]
["bitfinex-derivatives","SOLF0:USTF0",1744690326334,0.05716489,130.33,130.3,41.0768878]
["bitfinex-derivatives","SOLF0:USTF0",1744690326630,0.05716489,130.33,130.31,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690327235,0.05716489,130.33,130.3,28.59726335]
["bitfinex-derivatives","SOLF0:USTF0",1744690327741,7.73176489,130.33,130.3,28.59726335]
["bitfinex-derivatives","SOLF0:USTF0",1744690328334,7.6751,130.32,130.3,28.59726335]
["bitfinex-derivatives","SOLF0:USTF0",1744690329434,0.05716489,130.33,130.3,28.59726335]
["bitfinex-derivatives","SOLF0:USTF0",1744690329633,0.05716489,130.33,130.3,33.4009878]
["bitfinex-derivatives","SOLF0:USTF0",1744690330235,0.05716489,130.33,130.3,41.0765878]
["bitfinex-derivatives","SOLF0:USTF0",1744690332941,0.05716489,130.33,130.3,33.4009878]
["bitfinex-derivatives","SOLF0:USTF0",1744690333239,0.05716489,130.33,130.32,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690333744,357.0,130.43,130.32,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690333942,4.80372445,130.39,130.34,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690334344,4.80372445,130.41,130.36,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690334538,363.2328,130.43,130.38,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690334539,6.2328,130.43,130.38,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690334739,4.80372445,130.41,130.36,33.32372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690334945,7.67,130.4,130.39,0.04906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690339744,12.47342445,130.41,130.39,0.04906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690342448,4.8613459,130.42,130.39,7.71966603]
["bitfinex-derivatives","SOLF0:USTF0",1744690342745,4.8613459,130.42,130.39,36.21966603]
["bitfinex-derivatives","SOLF0:USTF0",1744690342947,4.8613459,130.42,130.39,33.35279048]
["bitfinex-derivatives","SOLF0:USTF0",1744690342948,0.05762145,130.42,130.39,33.35279048]
["bitfinex-derivatives","SOLF0:USTF0",1744690343145,0.05762145,130.42,130.41,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690343341,0.05762145,130.42,130.39,33.35279048]
["bitfinex-derivatives","SOLF0:USTF0",1744690343541,0.05762145,130.42,130.39,41.02339048]
["bitfinex-derivatives","SOLF0:USTF0",1744690344150,0.05762145,130.42,130.39,36.21966603]
["bitfinex-derivatives","SOLF0:USTF0",1744690344451,0.05762145,130.42,130.39,41.02339048]
["bitfinex-derivatives","SOLF0:USTF0",1744690347551,4.8613459,130.42,130.39,28.54906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690347852,4.80372445,130.4,130.39,0.04906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690348649,12.47362445,130.41,130.39,0.04906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690349048,12.5304459,130.42,130.39,0.04906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690350456,12.5304459,130.42,130.39,7.71956603]
["bitfinex-derivatives","SOLF0:USTF0",1744690350751,0.05762145,130.42,130.39,0.04906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690350941,0.05762145,130.42,130.39,4.85279048]
["bitfinex-derivatives","SOLF0:USTF0",1744690351143,0.05762145,130.42,130.39,28.54906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690351345,12.5305459,130.42,130.39,28.54906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690352353,4.80372445,130.4,130.39,0.04906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690353147,12.47372445,130.4,130.39,0.04906603]
["bitfinex-derivatives","SOLF0:USTF0",1744690354756,4.80372445,130.4,130.35,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744690354954,4.80372445,130.39,130.35,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744690355556,12.47472445,130.39,130.35,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744690355755,0.05875929,130.38,130.36,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744690356250,4.80372445,130.37,130.36,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744690356457,33.30372445,130.37,130.3,33.30372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690356655,4.80372445,130.34,130.3,33.30372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690357056,4.80372445,130.35,130.3,33.30372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690357251,12.47702445,130.35,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744690357449,0.05497639,130.34,130.32,0.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1744690358758,4.85870084,130.34,130.32,0.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1744690359257,12.53250084,130.34,130.32,0.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1744690360858,4.85870084,130.34,130.32,0.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1744690361559,12.53230084,130.34,130.32,0.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1744690361959,4.85870084,130.34,130.32,0.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1744690363564,7.6742,130.33,130.32,0.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1744690364663,7.6755,130.31,130.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744690364963,12.47922445,130.31,130.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744690365662,7.72863994,130.3,130.28,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1744690365864,0.05263994,130.3,130.28,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1744690366965,0.05263994,130.3,130.28,7.73056106]
["bitfinex-derivatives","SOLF0:USTF0",1744690368067,0.05263994,130.3,130.28,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1744690369569,0.05263994,130.3,130.28,7.73066106]
["bitfinex-derivatives","SOLF0:USTF0",1744690370363,0.05263994,130.3,130.28,12.53438551]
["bitfinex-derivatives","SOLF0:USTF0",1744690370569,0.05263994,130.3,130.29,12.48022445]
["bitfinex-derivatives","SOLF0:USTF0",1744690371069,0.05263994,130.3,130.28,4.85728551]
["bitfinex-derivatives","SOLF0:USTF0",1744690371264,0.05263994,130.3,130.28,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1744690374178,7.72853994,130.3,130.28,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1744690376583,7.6765,130.29,130.28,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1744690377278,4.80372445,130.29,130.2,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744690377479,4.80372445,130.24,130.2,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744690377879,4.80372445,130.25,130.21,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690378078,4.80372445,130.27,130.21,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690378377,12.48132445,130.28,130.23,4.85468956]
["bitfinex-derivatives","SOLF0:USTF0",1744690378582,0.0493164,130.25,130.24,4.80372445]
["bitfinex-derivatives","SOLF0:USTF0",1744690380086,0.0493164,130.25,130.23,33.35468956]
["bitfinex-derivatives","SOLF0:USTF0",1744690380280,0.0493164,130.25,130.23,28.55096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690380583,4.85304085,130.25,130.23,28.55096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690381475,0.0493164,130.25,130.23,28.55096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690381778,4.85304085,130.25,130.23,28.55096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690381979,12.48322445,130.24,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690383186,15.1925113,130.24,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690384077,7.6795,130.24,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690384890,7.7284164,130.25,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690385387,0.0493164,130.25,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690385988,7.6795,130.24,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690387693,7.7286164,130.25,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690389089,0.0493164,130.25,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690389695,0.0493164,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744690389996,0.0493164,130.25,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690391896,0.0493164,130.25,130.23,7.73096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690392397,0.0493164,130.25,130.23,0.05096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690394398,0.0493164,130.25,130.23,7.73096511]
["bitfinex-derivatives","SOLF0:USTF0",1744690396694,0.0493164,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744690396895,28.52,130.31,130.23,13.85157641]
["bitfinex-derivatives","SOLF0:USTF0",1744690397096,28.52,130.31,130.23,13.8006113]
["bitfinex-derivatives","SOLF0:USTF0",1744690397397,7.6766,130.29,130.25,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744690397602,28.52,130.31,130.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744690397898,0.05263096,130.3,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690398101,7.5130113,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690399005,15.1901113,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690407112,12.48169033,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690410911,15.86260092,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690413217,15.86348504,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690413512,15.86391267,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690414213,12.48169033,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690414420,15.86391266,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690415416,15.86522511,130.28,130.27,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744690415617,36.68812511,130.28,130.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744690415917,4.80459033,130.24,130.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744690416319,7.6801,130.23,130.2,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744690416719,7.73639686,130.23,130.2,7.7306443]
["bitfinex-derivatives","SOLF0:USTF0",1744690416921,0.05629686,130.23,130.2,7.7306443]
["bitfinex-derivatives","SOLF0:USTF0",1744690419332,7.73639686,130.23,130.2,7.7306443]
["bitfinex-derivatives","SOLF0:USTF0",1744690419528,7.73639686,130.23,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690420231,7.73639686,130.23,130.2,7.7310443]
["bitfinex-derivatives","SOLF0:USTF0",1744690422828,7.73639686,130.23,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690423031,12.48579033,130.22,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690425833,7.6812,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690426837,12.48549033,130.22,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690428139,7.6812,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690429739,12.48549033,130.22,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690429935,4.80459033,130.22,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690430340,11.07114176,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690430537,11.0703714,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690431138,15.87496173,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690435443,12.48579033,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690436842,7.6812,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690437344,0.05629686,130.23,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690437544,4.80459033,130.22,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690438150,7.6812,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690439642,4.80459033,130.22,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690439846,12.48549033,130.22,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690440746,7.6812,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690442843,12.48579033,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690454658,15.87358953,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690457961,15.87602798,130.21,130.2,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1744690459464,7.6831,130.18,130.15,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744690460066,12.48729033,130.19,130.15,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744690460363,4.80459033,130.2,130.16,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744690460564,0.04844325,130.18,130.16,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1744690461668,7.73154325,130.18,130.16,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1744690461869,12.53613358,130.18,130.16,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1744690463571,7.6836,130.17,130.16,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1744690464066,3.39340489,130.17,130.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744690464264,4.80459033,130.14,130.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744690464464,12.49029033,130.14,130.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744690464762,4.80459033,130.14,130.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744690464967,4.80459033,130.14,130.11,36.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744690465267,4.86331511,130.14,130.11,28.52846307]
["bitfinex-derivatives","SOLF0:USTF0",1744690466171,12.54891511,130.14,130.11,28.52846307]
["bitfinex-derivatives","SOLF0:USTF0",1744690467270,7.686,130.13,130.11,28.52846307]
["bitfinex-derivatives","SOLF0:USTF0",1744690467464,12.49059033,130.13,130.11,28.52846307]
["bitfinex-derivatives","SOLF0:USTF0",1744690467867,12.49109033,130.12,130.11,0.04846307]
["bitfinex-derivatives","SOLF0:USTF0",1744690469865,7.6886,130.09,130.07,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744690470366,12.49259033,130.1,130.07,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744690470868,12.54569177,130.1,130.07,6.26967238]
["bitfinex-derivatives","SOLF0:USTF0",1744690471368,7.6883,130.09,130.07,6.26967238]
["bitfinex-derivatives","SOLF0:USTF0",1744690471770,12.54569177,130.1,130.07,6.26967238]
["bitfinex-derivatives","SOLF0:USTF0",1744690473166,7.6883,130.09,130.07,6.26967238]
["bitfinex-derivatives","SOLF0:USTF0",1744690473367,4.80459033,130.09,130.07,0.05107238]
["bitfinex-derivatives","SOLF0:USTF0",1744690474566,7.6889,130.08,130.07,0.05107238]
["bitfinex-derivatives","SOLF0:USTF0",1744690475173,4.80459033,130.08,130.07,0.05107238]
["bitfinex-derivatives","SOLF0:USTF0",1744690476172,12.49349033,130.08,130.07,0.05107238]
["bitfinex-derivatives","SOLF0:USTF0",1744690477675,4.80459033,130.08,130.07,0.05107238]
["bitfinex-derivatives","SOLF0:USTF0",1744690479275,12.49349033,130.08,130.07,0.05107238]
["bitfinex-derivatives","SOLF0:USTF0",1744690488283,7.6901,130.07,130.03,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744690488483,4.80459033,130.06,130.03,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744690489377,4.85786477,130.06,130.03,7.74438452]
["bitfinex-derivatives","SOLF0:USTF0",1744690490189,12.54806477,130.06,130.03,7.74438452]
["bitfinex-derivatives","SOLF0:USTF0",1744690491280,4.85786477,130.06,130.03,7.74438452]
["bitfinex-derivatives","SOLF0:USTF0",1744690491985,0.05327444,130.06,130.04,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744690492780,4.80459033,130.09,130.05,36.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744690492981,4.80459033,130.1,130.05,40.99529033]
["bitfinex-derivatives","SOLF0:USTF0",1744690493286,7.6886,130.09,130.05,40.99529033]
["bitfinex-derivatives","SOLF0:USTF0",1744690493586,4.80459033,130.1,130.05,33.30459033]
["bitfinex-derivatives","SOLF0:USTF0",1744690493785,7.689,130.08,130.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744690493983,7.689,130.08,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690494387,12.54390126,130.09,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690501595,4.80459033,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690502594,4.80459033,130.08,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690502794,0.05071093,130.09,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690502989,4.85530126,130.09,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690503290,12.54390126,130.09,130.06,7.74150071]
["bitfinex-derivatives","SOLF0:USTF0",1744690503495,4.85530126,130.09,130.06,7.74150071]
["bitfinex-derivatives","SOLF0:USTF0",1744690503692,0.05071093,130.09,130.06,4.85629104]
["bitfinex-derivatives","SOLF0:USTF0",1744690503998,0.05071093,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744690504197,0.05071093,130.09,130.06,4.85629104]
["bitfinex-derivatives","SOLF0:USTF0",1744690504490,0.05071093,130.09,130.07,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744690506297,0.05071093,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744690506497,0.05071093,130.09,130.06,4.85629104]
["bitfinex-derivatives","SOLF0:USTF0",1744690506903,4.85530126,130.09,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690507103,4.80459033,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690508002,12.49409033,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690508406,4.80459033,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690511100,12.49409033,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690512404,15.89122124,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690516908,8.20172124,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690517808,15.89122124,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690519715,8.20172124,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690520217,15.89122124,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690524819,8.20172124,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690525115,3.39713091,130.07,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690525317,0.05071093,130.09,130.06,4.85629104]
["bitfinex-derivatives","SOLF0:USTF0",1744690525518,0.05071093,130.09,130.07,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744690535427,0.05071093,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744690535926,0.05071093,130.09,130.07,12.49379033]
["bitfinex-derivatives","SOLF0:USTF0",1744690536123,0.05071093,130.09,130.07,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744690540729,0.05071093,130.09,130.06,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1744690541129,0.05071093,130.09,130.06,7.74150071]
["bitfinex-derivatives","SOLF0:USTF0",1744690542430,0.05071093,130.09,130.07,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744690545733,0.05071093,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744690547639,4.80459033,130.14,130.1,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744690548029,12.49019033,130.14,130.1,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744690548632,0.05139191,130.13,130.11,0.05712244]
["bitfinex-derivatives","SOLF0:USTF0",1744690549737,7.73739191,130.13,130.11,0.05712244]
["bitfinex-derivatives","SOLF0:USTF0",1744690550038,4.80459033,130.12,130.11,0.05712244]
["bitfinex-derivatives","SOLF0:USTF0",1744690550934,12.49109033,130.12,130.11,0.05712244]
["bitfinex-derivatives","SOLF0:USTF0",1744690556044,0.05139191,130.13,130.11,0.05712244]
["bitfinex-derivatives","SOLF0:USTF0",1744690556543,0.05139191,130.13,130.11,28.53712244]
["bitfinex-derivatives","SOLF0:USTF0",1744690556745,12.48899033,130.16,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744690557750,0.05234259,130.15,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744690559057,2.0263,130.21,130.14,4.80459033]
["bitfinex-derivatives","SOLF0:USTF0",1744690559348,4.80459033,130.19,130.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690559948,12.48709033,130.19,130.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690560145,4.80459033,130.19,130.16,0.0518541]
["bitfinex-derivatives","SOLF0:USTF0",1744690560353,0.05168383,130.18,130.16,0.0518541]
["bitfinex-derivatives","SOLF0:USTF0",1744690560557,0.05168383,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744690560943,0.05168383,130.18,130.16,0.0518541]
["bitfinex-derivatives","SOLF0:USTF0",1744690561251,0.05168383,130.18,130.16,7.7356541]
["bitfinex-derivatives","SOLF0:USTF0",1744690561457,0.05168383,130.18,130.16,0.0518541]
["bitfinex-derivatives","SOLF0:USTF0",1744690562655,0.05168383,130.18,130.16,7.7358541]
["bitfinex-derivatives","SOLF0:USTF0",1744690563260,0.05168383,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744690563458,28.46,130.23,130.17,4.80459033]
["bitfinex-derivatives","SOLF0:USTF0",1744690563655,33.26459033,130.23,130.18,33.26459033]
["bitfinex-derivatives","SOLF0:USTF0",1744690563854,4.80459033,130.23,130.18,33.26459033]
["bitfinex-derivatives","SOLF0:USTF0",1744690564160,12.48499033,130.23,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744690564459,4.80459033,130.24,130.19,4.80459033]
["bitfinex-derivatives","SOLF0:USTF0",1744690564659,0.05334786,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744690567161,0.05334786,130.23,130.21,36.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744690567559,0.05334786,130.23,130.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690567759,12.53813819,130.23,130.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690568361,12.48529033,130.22,130.2,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1744690568563,4.80459033,130.21,130.2,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1744690569160,4.85793819,130.23,130.2,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1744690569364,0.05334786,130.23,130.2,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1744690569665,0.05334786,130.23,130.21,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744690570360,0.05334786,130.23,130.2,7.73931385]
["bitfinex-derivatives","SOLF0:USTF0",1744690570565,4.80459033,130.22,130.2,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1744690570767,4.80459033,130.21,130.2,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1744690571167,12.48579033,130.21,130.2,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1744690571367,4.80459033,130.21,130.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690571570,4.80459033,130.18,130.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690572169,12.48789033,130.18,130.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690572472,12.54005275,130.18,130.15,28.51824821]
["bitfinex-derivatives","SOLF0:USTF0",1744690572668,7.6842,130.16,130.15,0.05824821]
["bitfinex-derivatives","SOLF0:USTF0",1744690572865,12.48879033,130.16,130.15,0.05824821]
["bitfinex-derivatives","SOLF0:USTF0",1744690573969,7.686,130.13,130.09,33.26459033]
["bitfinex-derivatives","SOLF0:USTF0",1744690574265,4.80459033,130.13,130.09,33.26459033]
["bitfinex-derivatives","SOLF0:USTF0",1744690574868,4.80459033,130.13,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744690575069,7.6856,130.14,130.1,7.74083339]
["bitfinex-derivatives","SOLF0:USTF0",1744690575070,0.05316826,130.12,130.1,7.74083339]
["bitfinex-derivatives","SOLF0:USTF0",1744690575266,0.05316826,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690575472,4.85775859,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690576171,0.05316826,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690577174,7.73976826,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690577474,0.05316826,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690577872,0.05316826,130.12,130.1,28.51313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690578372,0.05316826,130.12,130.1,36.20053339]
["bitfinex-derivatives","SOLF0:USTF0",1744690578576,4.85775859,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690578871,12.49169033,130.11,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690581174,7.6871,130.11,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690581477,7.73996826,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690581677,0.05316826,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690582178,0.05316826,130.12,130.1,28.49313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690582872,0.05316826,130.12,130.1,36.18053339]
["bitfinex-derivatives","SOLF0:USTF0",1744690583077,0.05316826,130.12,130.1,28.49313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690583278,0.05316826,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744690583478,0.05316826,130.12,130.1,28.49313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690583879,7.73976826,130.12,130.1,28.49313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690585080,0.05316826,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744690585476,0.05316826,130.12,130.1,28.49313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690585676,0.05316826,130.12,130.1,36.18073339]
["bitfinex-derivatives","SOLF0:USTF0",1744690586283,0.05316826,130.12,130.1,28.49313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690586677,0.05316826,130.12,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690586878,7.6871,130.11,130.1,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690590885,357.0,130.24,130.1,36.19313339]
["bitfinex-derivatives","SOLF0:USTF0",1744690591083,4.2006,130.22,130.14,7.5259324]
["bitfinex-derivatives","SOLF0:USTF0",1744690591284,4.2006,130.22,130.14,35.9859324]
["bitfinex-derivatives","SOLF0:USTF0",1744690591786,10.89694604,130.21,130.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690592078,7.73870276,130.19,130.17,0.04868134]
["bitfinex-derivatives","SOLF0:USTF0",1744690592986,0.05590276,130.19,130.17,0.04868134]
["bitfinex-derivatives","SOLF0:USTF0",1744690593490,7.73880276,130.19,130.17,0.04868134]
["bitfinex-derivatives","SOLF0:USTF0",1744690597986,0.05590276,130.19,130.17,7.73198134]
["bitfinex-derivatives","SOLF0:USTF0",1744690599587,0.05590276,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744690603699,0.05590276,130.19,130.17,40.98076802]
["bitfinex-derivatives","SOLF0:USTF0",1744690604594,0.05590276,130.19,130.17,0.04868134]
["bitfinex-derivatives","SOLF0:USTF0",1744690604896,4.80878668,130.18,130.17,0.04868134]
["bitfinex-derivatives","SOLF0:USTF0",1744690605202,7.683,130.18,130.17,0.04868134]
["bitfinex-derivatives","SOLF0:USTF0",1744690607006,7.73860276,130.19,130.17,0.04868134]
["bitfinex-derivatives","SOLF0:USTF0",1744690607303,0.05590276,130.19,130.17,0.04868134]
["bitfinex-derivatives","SOLF0:USTF0",1744690607703,0.05590276,130.19,130.18,12.49178668]
["bitfinex-derivatives","SOLF0:USTF0",1744690608797,7.6806,130.22,130.18,12.49178668]
["bitfinex-derivatives","SOLF0:USTF0",1744690609107,7.6806,130.22,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744690609708,7.51239542,130.25,130.18,7.51239542]
["bitfinex-derivatives","SOLF0:USTF0",1744690609901,0.05594207,130.21,130.18,7.51239542]
["bitfinex-derivatives","SOLF0:USTF0",1744690610107,0.05594207,130.21,130.2,0.05659302]
["bitfinex-derivatives","SOLF0:USTF0",1744690610405,0.05594207,130.21,130.2,7.73839302]
["bitfinex-derivatives","SOLF0:USTF0",1744690611103,0.05594207,130.21,130.2,36.17839302]
["bitfinex-derivatives","SOLF0:USTF0",1744690611307,28.44,130.27,130.22,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744690611603,7.6787,130.26,130.2,35.95239542]
["bitfinex-derivatives","SOLF0:USTF0",1744690611807,28.44,130.27,130.2,35.95239542]
["bitfinex-derivatives","SOLF0:USTF0",1744690612007,28.44,130.27,130.23,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744690612209,7.678,130.27,130.23,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744690612509,0.05728156,130.26,130.24,7.73522096]
["bitfinex-derivatives","SOLF0:USTF0",1744690615112,0.05728156,130.26,130.24,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1744690616810,0.05728156,130.26,130.24,7.73512096]
["bitfinex-derivatives","SOLF0:USTF0",1744690618512,0.05728156,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744690620417,0.05728156,130.26,130.24,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1744690623213,7.6789,130.25,130.24,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1744690624017,7.73578156,130.26,130.24,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1744690624818,7.6789,130.25,130.24,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1744690625012,15.19129542,130.25,130.24,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1744690625320,7.6812,130.21,130.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744690625514,7.6812,130.21,130.18,36.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744690625713,7.6817,130.21,130.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744690626318,7.6824,130.19,130.18,28.47743388]
["bitfinex-derivatives","SOLF0:USTF0",1744690626517,7.6824,130.19,130.18,0.05743388]
["bitfinex-derivatives","SOLF0:USTF0",1744690627608,7.682,130.2,130.18,0.05743388]
["bitfinex-derivatives","SOLF0:USTF0",1744690627815,0.05676631,130.21,130.18,7.74033388]
["bitfinex-derivatives","SOLF0:USTF0",1744690628015,0.05676631,130.21,130.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744690628518,0.05676631,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744690629719,0.05676631,130.21,130.2,15.19419542]
["bitfinex-derivatives","SOLF0:USTF0",1744690630018,7.6786,130.26,130.22,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744690630220,7.6786,130.26,130.22,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744690630419,7.6791,130.25,130.22,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744690630622,7.6791,130.25,130.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744690630919,7.73420568,130.25,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690631121,0.05510568,130.25,130.22,36.14994137]
["bitfinex-derivatives","SOLF0:USTF0",1744690631323,0.05510568,130.25,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690632224,0.05510568,130.25,130.22,36.14994137]
["bitfinex-derivatives","SOLF0:USTF0",1744690633724,0.05510568,130.25,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690634523,7.73420568,130.25,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690635020,0.05510568,130.25,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690636327,7.6796,130.24,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690643929,7.73420568,130.25,130.22,36.15024137]
["bitfinex-derivatives","SOLF0:USTF0",1744690644332,0.05510568,130.25,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690645325,7.6799,130.24,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690645529,0.05510568,130.25,130.22,28.46964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690645720,0.05510568,130.25,130.22,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690647126,7.6795,130.24,130.22,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690647326,0.05510568,130.25,130.22,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690647524,7.6795,130.24,130.22,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690648638,7.6801,130.23,130.22,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1744690650941,7.6818,130.21,130.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744690651440,7.6818,130.2,130.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744690655641,0.05740166,130.21,130.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744690655642,7.73890166,130.21,130.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744690656544,0.05740166,130.21,130.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744690657241,0.05740166,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744690657938,4.80717473,130.27,130.2,4.80717473]
["bitfinex-derivatives","SOLF0:USTF0",1744690658141,4.80717473,130.27,130.22,4.80717473]
["bitfinex-derivatives","SOLF0:USTF0",1744690658341,4.80717473,130.27,130.22,33.20717473]
["bitfinex-derivatives","SOLF0:USTF0",1744690658844,3.38525924,130.26,130.23,4.80717473]
["bitfinex-derivatives","SOLF0:USTF0",1744690659044,0.05307283,130.26,130.23,4.8589208]
["bitfinex-derivatives","SOLF0:USTF0",1744690659246,7.73147283,130.26,130.23,7.73154607]
["bitfinex-derivatives","SOLF0:USTF0",1744690663457,7.679,130.25,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690664756,0.05307283,130.26,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690665056,7.6789,130.25,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690665253,0.05307283,130.26,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690665455,3.38508334,130.25,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690665758,0.05307283,130.26,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690665955,3.38507345,130.25,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690666156,0.05307283,130.26,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690666357,3.38511451,130.25,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690666555,0.05307283,130.26,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690666755,3.38551741,130.25,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690666960,0.05307283,130.26,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690667158,7.6795,130.24,130.23,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1744690668361,7.681,130.22,130.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744690668961,7.681,130.22,130.19,36.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744690669357,0.05318574,130.22,130.19,28.45368787]
["bitfinex-derivatives","SOLF0:USTF0",1744690669554,0.05318574,130.22,130.2,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744690670661,0.05318574,130.22,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744690670862,13.75446883,130.28,130.2,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744690671064,3.38573478,130.27,130.2,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744690671263,11.06433478,130.26,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744690671560,3.38573478,130.25,130.22,36.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744690671763,7.6786,130.26,130.22,36.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744690671961,0.05658871,130.25,130.23,0.05288268]
["bitfinex-derivatives","SOLF0:USTF0",1744690672562,0.05658871,130.25,130.23,7.73288268]
["bitfinex-derivatives","SOLF0:USTF0",1744690674066,0.05658871,130.25,130.23,0.05288268]
["bitfinex-derivatives","SOLF0:USTF0",1744690675165,7.6795,130.24,130.23,0.05288268]
["bitfinex-derivatives","SOLF0:USTF0",1744690675364,0.05658871,130.25,130.23,0.05288268]
["bitfinex-derivatives","SOLF0:USTF0",1744690677272,7.73568871,130.25,130.23,0.05288268]
["bitfinex-derivatives","SOLF0:USTF0",1744690677573,0.05658871,130.25,130.23,7.73288268]
["bitfinex-derivatives","SOLF0:USTF0",1744690681166,0.05658871,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744690681480,0.05658871,130.25,130.23,0.05288268]
["bitfinex-derivatives","SOLF0:USTF0",1744690682071,0.05658871,130.25,130.23,4.62906054]
["bitfinex-derivatives","SOLF0:USTF0",1744690682475,0.05658871,130.25,130.23,12.30876054]
["bitfinex-derivatives","SOLF0:USTF0",1744690682671,359.0915,130.31,130.24,4.57617786]
["bitfinex-derivatives","SOLF0:USTF0",1744690682672,4.57617786,130.3,130.24,4.57617786]
["bitfinex-derivatives","SOLF0:USTF0",1744690682868,3.38294938,130.29,130.26,4.57617786]
["bitfinex-derivatives","SOLF0:USTF0",1744690683174,7.6775,130.28,130.25,40.63477786]
["bitfinex-derivatives","SOLF0:USTF0",1744690683873,7.73374499,130.28,130.25,40.68466182]
["bitfinex-derivatives","SOLF0:USTF0",1744690687180,0.05624499,130.28,130.25,40.68466182]
["bitfinex-derivatives","SOLF0:USTF0",1744690687381,0.05624499,130.28,130.26,12.25427786]
["bitfinex-derivatives","SOLF0:USTF0",1744690687771,0.05624499,130.28,130.26,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744690687977,0.05624499,130.28,130.25,44.78256182]
["bitfinex-derivatives","SOLF0:USTF0",1744690690082,7.73374499,130.28,130.25,44.78256182]
["bitfinex-derivatives","SOLF0:USTF0",1744690690280,0.05624499,130.28,130.25,28.42988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690690476,4.63242285,130.28,130.25,28.42988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690690676,7.678,130.27,130.25,28.42988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690693088,12.30952285,130.28,130.25,36.10868396]
["bitfinex-derivatives","SOLF0:USTF0",1744690693385,7.73334499,130.28,130.25,36.10868396]
["bitfinex-derivatives","SOLF0:USTF0",1744690693579,7.6782,130.27,130.25,28.42988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690693780,4.57617786,130.27,130.25,28.42988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690694083,4.57617786,130.27,130.25,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690694279,7.6783,130.26,130.25,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690695481,12.25447786,130.26,130.25,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690696883,7.6779,130.27,130.25,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690697186,0.05624499,130.28,130.25,28.42988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690697387,7.73354499,130.28,130.25,28.42988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690701287,12.30972285,130.28,130.25,28.42988396]
["bitfinex-derivatives","SOLF0:USTF0",1744690702089,7.73354499,130.28,130.25,36.10858396]
["bitfinex-derivatives","SOLF0:USTF0",1744690704888,0.05624499,130.28,130.25,36.10858396]
["bitfinex-derivatives","SOLF0:USTF0",1744690705790,7.73344499,130.28,130.25,36.10858396]
["bitfinex-derivatives","SOLF0:USTF0",1744690707402,0.05624499,130.28,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744690707696,0.05624499,130.28,130.27,4.57617786]
["bitfinex-derivatives","SOLF0:USTF0",1744690708787,0.05624499,130.28,130.27,12.25387786]
["bitfinex-derivatives","SOLF0:USTF0",1744690708989,4.57617786,130.34,130.27,4.57617786]
["bitfinex-derivatives","SOLF0:USTF0",1744690709294,11.04916934,130.33,130.29,12.25237786]
["bitfinex-derivatives","SOLF0:USTF0",1744690709494,3.37446934,130.32,130.29,12.25237786]
["bitfinex-derivatives","SOLF0:USTF0",1744690709696,7.6747,130.33,130.29,12.25237786]
["bitfinex-derivatives","SOLF0:USTF0",1744690709894,7.6748,130.32,130.29,12.25237786]
["bitfinex-derivatives","SOLF0:USTF0",1744690710095,7.73076378,130.32,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690711099,7.6753,130.31,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690711398,12.25147786,130.31,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690713500,7.73096378,130.32,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690715508,7.6753,130.31,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690716309,12.30322565,130.32,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690716504,0.05596378,130.32,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690716709,4.62842565,130.32,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690716903,7.6753,130.31,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690717311,12.24776187,130.31,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690717508,0.05596378,130.32,130.3,4.62829371]
["bitfinex-derivatives","SOLF0:USTF0",1744690717905,0.05596378,130.32,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690718111,7.73126378,130.32,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690719518,7.6753,130.31,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690721407,12.24834328,130.31,130.3,0.05583184]
["bitfinex-derivatives","SOLF0:USTF0",1744690721614,12.24834328,130.31,130.27,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744690721615,7.6778,130.27,130.19,552.46]
["bitfinex-derivatives","SOLF0:USTF0",1744690721810,4.57304328,130.28,130.23,4.57304328]
["bitfinex-derivatives","SOLF0:USTF0",1744690722013,4.57304328,130.28,130.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690722214,4.57304328,130.26,130.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690722914,7.94405796,130.25,130.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690723115,7.1560841,130.23,130.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690723313,7.1560841,130.23,130.18,36.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744690723718,7.6812,130.21,130.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690723920,7.1560841,130.21,130.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690724119,7.20784819,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690724820,7.6824,130.19,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690725220,0.05176409,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690725920,7.6819,130.2,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690727424,0.05176409,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690729222,7.73296409,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690730822,7.1560841,130.2,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690732426,7.6824,130.19,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690733227,7.6819,130.2,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690733427,0.05176409,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690733627,0.05176409,130.21,130.18,7.73234314]
["bitfinex-derivatives","SOLF0:USTF0",1744690733816,0.05176409,130.21,130.18,36.09234314]
["bitfinex-derivatives","SOLF0:USTF0",1744690737529,7.73306409,130.21,130.18,36.09234314]
["bitfinex-derivatives","SOLF0:USTF0",1744690740531,0.05176409,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690741332,7.6824,130.19,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690744833,7.6821,130.2,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690745034,0.05176409,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690745434,7.73346409,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690745630,0.05176409,130.21,130.18,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1744690745832,0.05176409,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744690746635,7.6791,130.25,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744690746838,7.6791,130.25,130.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690747034,41.7472841,130.28,130.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690747337,7.1560841,130.26,130.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690747536,7.6804,130.23,130.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690747738,7.6804,130.23,130.22,0.05334596]
["bitfinex-derivatives","SOLF0:USTF0",1744690748637,0.05686819,130.25,130.22,0.05334596]
["bitfinex-derivatives","SOLF0:USTF0",1744690748638,7.6797,130.24,130.22,0.05334596]
["bitfinex-derivatives","SOLF0:USTF0",1744690748938,0.05686819,130.25,130.22,0.05334596]
["bitfinex-derivatives","SOLF0:USTF0",1744690749237,7.6795,130.24,130.22,0.05334596]
["bitfinex-derivatives","SOLF0:USTF0",1744690749937,7.6801,130.23,130.22,0.05334596]
["bitfinex-derivatives","SOLF0:USTF0",1744690751033,7.6813,130.21,130.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690751239,35.5360841,130.22,130.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690751538,7.6833,130.18,130.15,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744690751735,28.38,130.22,130.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690751934,35.5360841,130.22,130.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690752136,0.05601678,130.19,130.17,0.05623697]
["bitfinex-derivatives","SOLF0:USTF0",1744690753037,7.73861678,130.19,130.17,0.05623697]
["bitfinex-derivatives","SOLF0:USTF0",1744690754339,7.683,130.18,130.17,0.05623697]
["bitfinex-derivatives","SOLF0:USTF0",1744690754942,7.73871678,130.19,130.17,0.05623697]
["bitfinex-derivatives","SOLF0:USTF0",1744690757237,7.683,130.18,130.17,0.05623697]
["bitfinex-derivatives","SOLF0:USTF0",1744690760048,7.73861678,130.19,130.17,0.05623697]
["bitfinex-derivatives","SOLF0:USTF0",1744690760450,0.05601678,130.19,130.17,0.05623697]
["bitfinex-derivatives","SOLF0:USTF0",1744690760753,7.683,130.18,130.17,0.05623697]
["bitfinex-derivatives","SOLF0:USTF0",1744690760955,7.1560841,130.18,130.12,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744690761753,7.1560841,130.18,130.12,36.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744690761953,0.05093156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690762260,7.6851,130.15,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690763156,7.73533156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690764055,7.6848,130.15,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690764253,0.05093156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690765662,0.05093156,130.16,130.14,7.73853046]
["bitfinex-derivatives","SOLF0:USTF0",1744690765861,0.05093156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690766064,0.05093156,130.16,130.14,7.73853046]
["bitfinex-derivatives","SOLF0:USTF0",1744690767663,0.05093156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690769563,7.73533156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690769760,4.63386338,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690770155,7.6848,130.15,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690770363,4.63386338,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690770563,0.05093156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690770764,7.73543156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690770960,0.05093156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690771267,7.73543156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690773661,0.05093156,130.16,130.14,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1744690773858,0.05093156,130.16,130.14,7.73833046]
["bitfinex-derivatives","SOLF0:USTF0",1744690774262,0.05093156,130.16,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744690774668,4.58293182,130.2,130.15,32.94293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690774869,3.36514515,130.19,130.15,32.94293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690775067,4.58293182,130.2,130.15,32.94293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690775257,3.3654061,130.19,130.15,32.94293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690775463,4.58293182,130.19,130.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690775867,4.63957723,130.18,130.16,0.05755727]
["bitfinex-derivatives","SOLF0:USTF0",1744690777069,7.6836,130.17,130.16,0.05755727]
["bitfinex-derivatives","SOLF0:USTF0",1744690777770,12.32277723,130.18,130.16,0.05755727]
["bitfinex-derivatives","SOLF0:USTF0",1744690779571,7.6836,130.17,130.16,0.05755727]
["bitfinex-derivatives","SOLF0:USTF0",1744690780665,7.6855,130.14,130.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690780872,4.58293182,130.14,130.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690781174,4.58293182,130.13,130.09,36.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744690781370,7.6863,130.13,130.09,32.94293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690781673,4.58293182,130.14,130.1,12.27023182]
["bitfinex-derivatives","SOLF0:USTF0",1744690781871,0.05437065,130.12,130.1,4.63219961]
["bitfinex-derivatives","SOLF0:USTF0",1744690782068,4.58293182,130.15,130.1,4.63219961]
["bitfinex-derivatives","SOLF0:USTF0",1744690782268,0.05877617,130.12,130.1,12.31969961]
["bitfinex-derivatives","SOLF0:USTF0",1744690783472,0.05877617,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744690784273,0.05877617,130.12,130.11,12.27003182]
["bitfinex-derivatives","SOLF0:USTF0",1744690784467,4.58293182,130.17,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744690784971,7.6845,130.16,130.12,32.96293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690785272,4.58293182,130.16,130.12,36.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744690785577,0.05541549,130.15,130.13,0.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1744690786372,0.05541549,130.15,130.13,4.63634855]
["bitfinex-derivatives","SOLF0:USTF0",1744690787175,0.05541549,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744690787466,4.58293182,130.21,130.14,4.58293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690787674,4.58293182,130.21,130.16,4.58293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690787874,7.6826,130.19,130.15,32.96293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690788176,12.26553182,130.19,130.15,32.96293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690788573,12.26553182,130.19,130.15,40.64723182]
["bitfinex-derivatives","SOLF0:USTF0",1744690788774,0.05511689,130.18,130.16,0.05772875]
["bitfinex-derivatives","SOLF0:USTF0",1744690790476,4.63804871,130.18,130.16,0.05772875]
["bitfinex-derivatives","SOLF0:USTF0",1744690790876,4.58293182,130.17,130.16,0.05772875]
["bitfinex-derivatives","SOLF0:USTF0",1744690792376,12.26653182,130.17,130.16,0.05772875]
["bitfinex-derivatives","SOLF0:USTF0",1744690793077,15.63182787,130.17,130.16,0.05772875]
["bitfinex-derivatives","SOLF0:USTF0",1744690794381,7.6855,130.14,130.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690794569,4.58293182,130.15,130.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690795372,7.6857,130.14,130.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690795677,7.6857,130.14,130.12,28.41007857]
["bitfinex-derivatives","SOLF0:USTF0",1744690800581,7.686,130.13,130.12,28.41007857]
["bitfinex-derivatives","SOLF0:USTF0",1744690800780,7.686,130.13,130.12,0.05007857]
["bitfinex-derivatives","SOLF0:USTF0",1744690801080,12.26893182,130.13,130.12,0.05007857]
["bitfinex-derivatives","SOLF0:USTF0",1744690801380,7.6877,130.1,130.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690801581,32.6471,130.14,130.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690801777,7.6872,130.11,130.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690802376,7.74027733,130.11,130.09,28.41411929]
["bitfinex-derivatives","SOLF0:USTF0",1744690802880,0.05307733,130.11,130.09,32.99705111]
["bitfinex-derivatives","SOLF0:USTF0",1744690803077,0.05307733,130.11,130.1,4.58293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690803478,0.05307733,130.11,130.1,12.27063182]
["bitfinex-derivatives","SOLF0:USTF0",1744690803878,4.58293182,130.16,130.1,4.58293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690804078,12.26743182,130.16,130.12,12.26893182]
["bitfinex-derivatives","SOLF0:USTF0",1744690804278,4.58293182,130.16,130.1,4.58293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690804480,7.94948235,130.15,130.1,4.58293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690804681,12.26813182,130.15,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744690804980,0.05207701,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690807378,0.05207701,130.14,130.12,7.73578708]
["bitfinex-derivatives","SOLF0:USTF0",1744690809082,4.63500883,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690809886,4.58293182,130.13,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690810685,12.26893182,130.13,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690810881,4.58293182,130.13,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690811286,4.63500883,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690811885,12.32050883,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690814591,7.686,130.13,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690814884,4.63500883,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690815090,12.32060883,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690815391,7.73767701,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690816295,0.05207701,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690816694,0.05207701,130.14,130.12,32.9923189]
["bitfinex-derivatives","SOLF0:USTF0",1744690816895,0.05207701,130.14,130.13,4.58293182]
["bitfinex-derivatives","SOLF0:USTF0",1744690817593,0.05207701,130.14,130.13,12.26893182]
["bitfinex-derivatives","SOLF0:USTF0",1744690822198,0.05207701,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744690825400,0.05207701,130.14,130.12,40.6786189]
["bitfinex-derivatives","SOLF0:USTF0",1744690825795,0.05207701,130.14,130.12,36.09568708]
["bitfinex-derivatives","SOLF0:USTF0",1744690830004,7.73797701,130.14,130.12,28.40938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690830198,4.63500883,130.14,130.12,28.40938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690830397,4.63500883,130.14,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690830803,12.26893182,130.13,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690831104,15.63848356,130.13,130.12,0.04938708]
["bitfinex-derivatives","SOLF0:USTF0",1744690831607,7.6877,130.1,130.09,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744690836511,7.6877,130.1,130.08,0.05705498]
["bitfinex-derivatives","SOLF0:USTF0",1744690836708,7.6883,130.09,130.08,0.05705498]
["bitfinex-derivatives","SOLF0:USTF0",1744690836908,11.98887905,130.09,130.08,0.05705498]
["bitfinex-derivatives","SOLF0:USTF0",1744690838307,15.36035671,130.09,130.08,0.05705498]
["bitfinex-derivatives","SOLF0:USTF0",1744690839007,7.6901,130.06,130.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690839211,11.99067905,130.06,130.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690839512,11.99067905,130.06,130.02,46.68057905]
["bitfinex-derivatives","SOLF0:USTF0",1744690840013,7.6907,130.05,130.02,46.68057905]
["bitfinex-derivatives","SOLF0:USTF0",1744690840202,7.73923115,130.05,130.03,0.05643717]
["bitfinex-derivatives","SOLF0:USTF0",1744690840402,0.04853115,130.05,130.03,0.05643717]
["bitfinex-derivatives","SOLF0:USTF0",1744690841110,7.73933115,130.05,130.03,0.05643717]
["bitfinex-derivatives","SOLF0:USTF0",1744690841311,0.04853115,130.05,130.03,0.05643717]
["bitfinex-derivatives","SOLF0:USTF0",1744690844413,0.04853115,130.05,130.03,7.74813717]
["bitfinex-derivatives","SOLF0:USTF0",1744690845011,0.04853115,130.05,130.03,0.05643717]
["bitfinex-derivatives","SOLF0:USTF0",1744690845913,0.04853115,130.05,130.03,4.35701622]
["bitfinex-derivatives","SOLF0:USTF0",1744690846304,0.04853115,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744690855612,0.04853115,130.05,130.04,11.99187905]
["bitfinex-derivatives","SOLF0:USTF0",1744690857219,4.30057905,130.09,130.04,4.30057905]
["bitfinex-derivatives","SOLF0:USTF0",1744690857419,4.30057905,130.09,130.05,32.66057905]
["bitfinex-derivatives","SOLF0:USTF0",1744690857718,11.98917905,130.09,130.05,32.66057905]
["bitfinex-derivatives","SOLF0:USTF0",1744690858218,0.05754591,130.08,130.06,0.05201604]
["bitfinex-derivatives","SOLF0:USTF0",1744690859219,0.05754591,130.08,130.06,7.74211604]
["bitfinex-derivatives","SOLF0:USTF0",1744690859417,0.05754591,130.08,130.06,12.04269509]
["bitfinex-derivatives","SOLF0:USTF0",1744690859923,0.05754591,130.08,130.07,11.99007905]
["bitfinex-derivatives","SOLF0:USTF0",1744690860318,0.05754591,130.08,130.06,12.04239509]
["bitfinex-derivatives","SOLF0:USTF0",1744690862221,0.05754591,130.08,130.06,4.35259509]
["bitfinex-derivatives","SOLF0:USTF0",1744690862421,4.35812496,130.08,130.06,0.05201604]
["bitfinex-derivatives","SOLF0:USTF0",1744690862922,12.04712496,130.08,130.06,0.05201604]
["bitfinex-derivatives","SOLF0:USTF0",1744690864619,11.99007905,130.07,130.06,0.05201604]
["bitfinex-derivatives","SOLF0:USTF0",1744690864817,4.30057905,130.07,130.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690865018,4.30057905,130.05,130.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690865820,11.99167905,130.05,130.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690866022,12.05022204,130.05,130.02,28.41332224]
["bitfinex-derivatives","SOLF0:USTF0",1744690866725,12.05022204,130.05,130.02,36.10572224]
["bitfinex-derivatives","SOLF0:USTF0",1744690868423,12.05427776,130.05,130.02,36.10572224]
["bitfinex-derivatives","SOLF0:USTF0",1744690869420,7.6914,130.04,130.02,28.41332224]
["bitfinex-derivatives","SOLF0:USTF0",1744690869620,4.30463477,130.04,130.02,28.41332224]
["bitfinex-derivatives","SOLF0:USTF0",1744690870023,11.99653477,130.03,130.02,28.41332224]
["bitfinex-derivatives","SOLF0:USTF0",1744690870224,11.99653477,130.03,130.02,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1744690872320,11.99806075,130.03,130.02,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1744690873529,7.6936,130.0,129.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690874021,7.6936,130.0,129.96,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744690874022,4.30616075,130.0,129.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690874222,4.30616075,129.99,129.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744690874729,4.30616075,129.97,129.96,28.41355294]
["bitfinex-derivatives","SOLF0:USTF0",1744690874923,4.30616075,129.97,129.96,0.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1744690875129,12.00156075,129.97,129.96,0.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1744690878430,12.00116075,129.98,129.96,0.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1744690878928,7.6954,129.97,129.96,0.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1744690881631,4.36337795,129.99,129.96,0.05355294]
["bitfinex-derivatives","SOLF0:USTF0",1744690881827,0.0572172,129.99,129.97,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690882132,0.0572172,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744690884834,0.0572172,129.99,129.98,12.00096075]
["bitfinex-derivatives","SOLF0:USTF0",1744690886235,4.30616075,130.04,130.0,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744690886533,4.30616075,130.03,129.99,32.66616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690886833,11.99836075,130.03,129.99,40.36006075]
["bitfinex-derivatives","SOLF0:USTF0",1744690887333,0.05674175,130.02,130.0,0.04961108]
["bitfinex-derivatives","SOLF0:USTF0",1744690887627,4.3629025,130.02,130.0,0.04961108]
["bitfinex-derivatives","SOLF0:USTF0",1744690888437,0.05674175,130.02,130.0,0.04961108]
["bitfinex-derivatives","SOLF0:USTF0",1744690888634,0.05674175,130.02,130.0,7.74321108]
["bitfinex-derivatives","SOLF0:USTF0",1744690889034,0.05674175,130.02,130.0,12.04937183]
["bitfinex-derivatives","SOLF0:USTF0",1744690889436,0.05674175,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744690889634,0.05674175,130.02,130.01,11.99926075]
["bitfinex-derivatives","SOLF0:USTF0",1744690890337,6.35156075,130.08,130.01,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690890539,30.4314,130.1,130.05,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690890540,4.30616075,130.09,130.05,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690890733,2.0714,130.1,130.06,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690890933,4.30616075,130.1,130.06,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690891334,4.30616075,130.09,130.06,11.99586075]
["bitfinex-derivatives","SOLF0:USTF0",1744690891537,4.35721877,130.09,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690893037,0.05105802,130.09,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690893639,0.05105802,130.09,130.07,7.7462529]
["bitfinex-derivatives","SOLF0:USTF0",1744690893840,0.05105802,130.09,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690894543,7.73945802,130.09,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690899941,7.6889,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690900139,11.99506075,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690905449,7.6889,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690905650,7.73955802,130.09,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690905946,0.05105802,130.09,130.07,4.36291365]
["bitfinex-derivatives","SOLF0:USTF0",1744690906747,0.05105802,130.09,130.07,12.05201365]
["bitfinex-derivatives","SOLF0:USTF0",1744690908253,0.05105802,130.09,130.07,32.70291365]
["bitfinex-derivatives","SOLF0:USTF0",1744690909051,7.73935802,130.09,130.07,32.70291365]
["bitfinex-derivatives","SOLF0:USTF0",1744690909454,0.05105802,130.09,130.07,40.39231365]
["bitfinex-derivatives","SOLF0:USTF0",1744690910455,7.73945802,130.09,130.07,32.70291365]
["bitfinex-derivatives","SOLF0:USTF0",1744690911154,0.05105802,130.09,130.07,32.70291365]
["bitfinex-derivatives","SOLF0:USTF0",1744690913758,7.73945802,130.09,130.07,32.70291365]
["bitfinex-derivatives","SOLF0:USTF0",1744690914560,7.6889,130.08,130.07,28.3967529]
["bitfinex-derivatives","SOLF0:USTF0",1744690916761,11.99506075,130.08,130.07,28.3967529]
["bitfinex-derivatives","SOLF0:USTF0",1744690916957,11.99506075,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690918764,7.6889,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690919467,12.04571877,130.09,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690919662,0.05105802,130.09,130.07,32.68291365]
["bitfinex-derivatives","SOLF0:USTF0",1744690919962,0.05105802,130.09,130.08,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690920968,0.05105802,130.09,130.07,32.68291365]
["bitfinex-derivatives","SOLF0:USTF0",1744690921765,0.05105802,130.09,130.07,28.3767529]
["bitfinex-derivatives","SOLF0:USTF0",1744690923368,4.35721877,130.09,130.07,28.3767529]
["bitfinex-derivatives","SOLF0:USTF0",1744690923765,7.6889,130.08,130.07,28.3767529]
["bitfinex-derivatives","SOLF0:USTF0",1744690928767,11.99506075,130.08,130.07,28.3767529]
["bitfinex-derivatives","SOLF0:USTF0",1744690929770,7.6889,130.08,130.07,28.3767529]
["bitfinex-derivatives","SOLF0:USTF0",1744690933868,11.0561048,130.08,130.07,28.3767529]
["bitfinex-derivatives","SOLF0:USTF0",1744690934074,7.6889,130.08,130.07,28.3767529]
["bitfinex-derivatives","SOLF0:USTF0",1744690934273,11.05856086,130.08,130.07,28.3767529]
["bitfinex-derivatives","SOLF0:USTF0",1744690939677,11.05856086,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690940474,11.05859178,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690942285,11.05718141,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690942782,3.36828141,130.08,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690943781,0.05105802,130.09,130.07,0.0567529]
["bitfinex-derivatives","SOLF0:USTF0",1744690943985,0.05105802,130.09,130.08,11.99506075]
["bitfinex-derivatives","SOLF0:USTF0",1744690944384,0.05105802,130.09,130.08,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690945884,0.05105802,130.09,130.08,11.99506075]
["bitfinex-derivatives","SOLF0:USTF0",1744690946088,3.36982692,130.14,130.11,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690946290,11.99136075,130.15,130.11,11.99296075]
["bitfinex-derivatives","SOLF0:USTF0",1744690946487,3.3700131,130.14,130.11,11.99296075]
["bitfinex-derivatives","SOLF0:USTF0",1744690946685,11.99136075,130.15,130.11,11.99296075]
["bitfinex-derivatives","SOLF0:USTF0",1744690946986,4.30616075,130.13,130.1,40.33366075]
["bitfinex-derivatives","SOLF0:USTF0",1744690947187,4.30616075,130.13,130.12,0.05617826]
["bitfinex-derivatives","SOLF0:USTF0",1744690947595,11.99246075,130.13,130.12,0.05617826]
["bitfinex-derivatives","SOLF0:USTF0",1744690947891,15.35859799,130.13,130.12,0.05617826]
["bitfinex-derivatives","SOLF0:USTF0",1744690950090,12.04410959,130.14,130.12,0.05617826]
["bitfinex-derivatives","SOLF0:USTF0",1744690950290,0.05244884,130.14,130.12,0.05617826]
["bitfinex-derivatives","SOLF0:USTF0",1744690950698,4.35860959,130.14,130.12,0.05617826]
["bitfinex-derivatives","SOLF0:USTF0",1744690952194,12.04430959,130.14,130.12,0.05617826]
["bitfinex-derivatives","SOLF0:USTF0",1744690952397,7.66978119,130.13,130.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744690952596,4.30616075,130.1,130.06,32.62616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690953096,11.99426075,130.1,130.06,40.31576075]
["bitfinex-derivatives","SOLF0:USTF0",1744690953595,0.05837563,130.09,130.07,7.74012221]
["bitfinex-derivatives","SOLF0:USTF0",1744690953895,0.05837563,130.09,130.08,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690954198,0.05837563,130.09,130.08,11.99506075]
["bitfinex-derivatives","SOLF0:USTF0",1744690954399,0.05837563,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744690955698,0.05837563,130.09,130.07,7.73982221]
["bitfinex-derivatives","SOLF0:USTF0",1744690955894,0.05837563,130.09,130.07,12.04598296]
["bitfinex-derivatives","SOLF0:USTF0",1744690958805,0.05837563,130.09,130.07,4.35678296]
["bitfinex-derivatives","SOLF0:USTF0",1744690959014,0.05837563,130.09,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690959310,4.36453638,130.09,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690959616,7.6889,130.08,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690964024,0.05837563,130.09,130.07,4.35678296]
["bitfinex-derivatives","SOLF0:USTF0",1744690965224,0.05837563,130.09,130.07,12.04598296]
["bitfinex-derivatives","SOLF0:USTF0",1744690966427,0.05837563,130.09,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690967625,7.6889,130.08,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690968229,7.74687563,130.09,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690969229,7.6889,130.08,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690969624,11.99506075,130.08,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690970726,12.05313638,130.09,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690971133,7.74697563,130.09,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690971631,7.6889,130.08,130.07,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1744690981239,7.691,130.05,130.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744690981437,11.99716075,130.05,130.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744690982338,7.6913,130.04,130.03,28.3526764]
["bitfinex-derivatives","SOLF0:USTF0",1744690982729,11.99746075,130.04,130.03,0.0526764]
["bitfinex-derivatives","SOLF0:USTF0",1744690983539,7.66702194,130.04,130.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744690983837,4.30616075,130.02,130.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744690984235,11.99916075,130.02,130.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744690984639,12.04965248,130.02,130.0,28.34929103]
["bitfinex-derivatives","SOLF0:USTF0",1744690985646,7.6931,130.01,130.0,28.34929103]
["bitfinex-derivatives","SOLF0:USTF0",1744690989342,11.99926075,130.01,130.0,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1744690990036,11.99926075,130.01,130.0,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744690992543,50.0025184,130.01,129.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744690992746,4.30616075,129.91,129.87,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690992944,12.00556075,129.91,129.87,12.00726075]
["bitfinex-derivatives","SOLF0:USTF0",1744690993146,4.30616075,129.91,129.87,12.00726075]
["bitfinex-derivatives","SOLF0:USTF0",1744690993439,12.00576075,129.9,129.86,40.32776075]
["bitfinex-derivatives","SOLF0:USTF0",1744690993644,12.05687639,129.9,129.88,0.05325471]
["bitfinex-derivatives","SOLF0:USTF0",1744690993845,0.05111564,129.9,129.88,0.05325471]
["bitfinex-derivatives","SOLF0:USTF0",1744690994940,0.05111564,129.9,129.89,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690995248,0.05111564,129.9,129.89,32.62616075]
["bitfinex-derivatives","SOLF0:USTF0",1744690995547,0.05111564,129.9,129.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744690997850,0.05111564,129.9,129.89,36.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744690998053,0.05111564,129.9,129.89,40.32636075]
["bitfinex-derivatives","SOLF0:USTF0",1744691000547,36.0168,129.95,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744691000750,4.30616075,129.94,129.9,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691001050,4.30616075,129.93,129.9,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691001250,4.30616075,129.93,129.9,12.00526075]
["bitfinex-derivatives","SOLF0:USTF0",1744691001550,4.30616075,129.93,129.9,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691001746,7.75647775,129.93,129.9,4.36114444]
["bitfinex-derivatives","SOLF0:USTF0",1744691001947,0.05857775,129.93,129.9,12.06064444]
["bitfinex-derivatives","SOLF0:USTF0",1744691004050,0.05857775,129.93,129.91,12.00466075]
["bitfinex-derivatives","SOLF0:USTF0",1744691004949,4.3647385,129.93,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691005750,4.30616075,129.92,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691006249,12.00456075,129.92,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691007248,12.00516075,129.91,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691007447,4.30616075,129.91,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691007647,4.30616075,129.92,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691007947,12.00496075,129.92,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691008148,4.30616075,129.92,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691008445,12.00476075,129.92,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691012251,7.699,129.91,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691012450,12.00516075,129.91,129.9,0.05498369]
["bitfinex-derivatives","SOLF0:USTF0",1744691015151,4.30616075,129.91,129.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691015350,12.00706075,129.88,129.85,36.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744691015849,12.00706075,129.88,129.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691016053,4.30616075,129.87,129.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691016249,4.36331421,129.87,129.85,28.37771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691016454,12.06481421,129.87,129.85,28.37771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691017355,7.75865346,129.87,129.85,28.37771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691017849,0.05715346,129.87,129.85,28.37771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691018353,12.06481421,129.87,129.85,28.37771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691020360,12.00806075,129.86,129.85,28.37771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691020559,12.00806075,129.86,129.85,0.05771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691023361,7.7019,129.86,129.85,0.05771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691023763,12.06491421,129.87,129.85,0.05771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691025164,7.7019,129.86,129.85,0.05771427]
["bitfinex-derivatives","SOLF0:USTF0",1744691028064,7.7037,129.84,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691028265,12.00986075,129.84,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691028960,7.7037,129.83,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691029362,12.00986075,129.83,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691029556,12.00986075,129.83,129.81,0.05640579]
["bitfinex-derivatives","SOLF0:USTF0",1744691029761,12.01046075,129.82,129.81,0.05640579]
["bitfinex-derivatives","SOLF0:USTF0",1744691029962,4.30616075,129.83,129.81,0.05640579]
["bitfinex-derivatives","SOLF0:USTF0",1744691030565,0.05753292,129.84,129.81,0.05640579]
["bitfinex-derivatives","SOLF0:USTF0",1744691030566,4.30616075,129.82,129.81,0.05640579]
["bitfinex-derivatives","SOLF0:USTF0",1744691031065,12.01046075,129.82,129.81,0.05640579]
["bitfinex-derivatives","SOLF0:USTF0",1744691033969,12.01046075,129.82,129.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691033970,4.30616075,129.82,129.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691034169,4.30616075,129.78,129.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691034364,4.30616075,129.77,129.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691034763,4.30616075,129.77,129.73,32.64616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691034969,0.05722095,129.76,129.74,0.05133513]
["bitfinex-derivatives","SOLF0:USTF0",1744691035465,4.30616075,129.75,129.74,0.05133513]
["bitfinex-derivatives","SOLF0:USTF0",1744691035971,4.30616075,129.75,129.7,32.64616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691036160,4.30616075,129.73,129.67,554.42]
["bitfinex-derivatives","SOLF0:USTF0",1744691036362,4.30616075,129.72,129.68,29.75012271]
["bitfinex-derivatives","SOLF0:USTF0",1744691036566,4.30616075,129.73,129.69,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691036769,28.34,129.77,129.71,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691036770,4.30616075,129.75,129.71,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691036970,4.30616075,129.76,129.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691037270,0.05034902,129.74,129.73,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691037571,0.0532279,129.75,129.73,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691037777,0.0532279,129.75,129.74,32.64616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691038070,28.34,129.79,129.74,32.64616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691038071,4.30616075,129.79,129.74,32.64616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691038373,4.30616075,129.79,129.75,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691038568,12.01276075,129.79,129.75,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691038768,4.30616075,129.79,129.75,4.30616075]
["bitfinex-derivatives","SOLF0:USTF0",1744691038967,4.30616075,129.79,129.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691039264,0.05209903,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691039461,6.80493104,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691039662,14.51213104,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691040171,6.80493104,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691040371,0.05209903,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691042074,0.05209903,129.78,129.76,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744691042372,0.05209903,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691042574,0.05209903,129.78,129.75,7.75983228]
["bitfinex-derivatives","SOLF0:USTF0",1744691042775,0.05209903,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691043270,0.05209903,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744691043474,0.05209903,129.78,129.77,36.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744691043674,0.05209903,129.78,129.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691044877,0.05209903,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691045281,6.75283201,129.77,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691045971,6.75283201,129.77,129.75,7.75993228]
["bitfinex-derivatives","SOLF0:USTF0",1744691046169,0.05209903,129.78,129.75,7.75993228]
["bitfinex-derivatives","SOLF0:USTF0",1744691046668,0.05209903,129.78,129.75,0.05183228]
["bitfinex-derivatives","SOLF0:USTF0",1744691047079,0.05209903,129.78,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744691047379,0.05209903,129.78,129.75,6.80466429]
["bitfinex-derivatives","SOLF0:USTF0",1744691047678,0.05209903,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744691047870,0.05209903,129.78,129.77,36.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744691050082,7.7039,129.83,129.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691050281,35.09283201,129.85,129.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691050481,6.75283201,129.82,129.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691050777,7.7052,129.81,129.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691050985,6.75283201,129.82,129.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691051186,0.04927353,129.8,129.78,7.75561774]
["bitfinex-derivatives","SOLF0:USTF0",1744691053286,0.04927353,129.8,129.78,0.04901774]
["bitfinex-derivatives","SOLF0:USTF0",1744691054785,0.04927353,129.8,129.78,7.75541774]
["bitfinex-derivatives","SOLF0:USTF0",1744691054986,0.04927353,129.8,129.78,0.04901774]
["bitfinex-derivatives","SOLF0:USTF0",1744691055890,0.04927353,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744691056188,0.04927353,129.8,129.78,0.04901774]
["bitfinex-derivatives","SOLF0:USTF0",1744691058193,0.04927353,129.8,129.78,7.75561774]
["bitfinex-derivatives","SOLF0:USTF0",1744691060295,6.75283201,129.79,129.78,0.04901774]
["bitfinex-derivatives","SOLF0:USTF0",1744691060892,0.04927353,129.8,129.78,0.04901774]
["bitfinex-derivatives","SOLF0:USTF0",1744691061399,0.04927353,129.8,129.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691062498,6.0406,129.88,129.79,32.66041814]
["bitfinex-derivatives","SOLF0:USTF0",1744691062699,4.32041814,129.86,129.82,4.32041814]
["bitfinex-derivatives","SOLF0:USTF0",1744691062893,12.02271814,129.86,129.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691063198,4.32041814,129.86,129.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691063492,0.05716791,129.86,129.84,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744691063697,0.05716791,129.86,129.84,12.02341814]
["bitfinex-derivatives","SOLF0:USTF0",1744691063899,4.37758605,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691064098,12.07988605,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691064298,4.37758605,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691064493,4.37758605,129.86,129.83,36.09633395]
["bitfinex-derivatives","SOLF0:USTF0",1744691064801,4.37758605,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691065198,0.05716791,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691065399,7.75946791,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691065802,0.05716791,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691066200,0.05716791,129.86,129.83,36.09633395]
["bitfinex-derivatives","SOLF0:USTF0",1744691066802,0.05716791,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744691067801,0.05716791,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691069002,0.05716791,129.86,129.84,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744691069499,0.05716791,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744691071402,0.05716791,129.86,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744691071606,0.05716791,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691072108,0.05716791,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744691073006,0.05716791,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744691075509,0.05716791,129.86,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744691076410,0.05716791,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744691078408,0.05716791,129.86,129.83,36.09603395]
["bitfinex-derivatives","SOLF0:USTF0",1744691078913,0.05716791,129.86,129.83,28.39283395]
["bitfinex-derivatives","SOLF0:USTF0",1744691079709,7.6998,129.9,129.87,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744691079906,14.4445692,129.9,129.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691080513,6.7447692,129.91,129.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691081012,6.79421803,129.91,129.88,28.37026947]
["bitfinex-derivatives","SOLF0:USTF0",1744691083213,6.79421803,129.91,129.88,36.07076947]
["bitfinex-derivatives","SOLF0:USTF0",1744691083615,14.49321803,129.91,129.88,36.07076947]
["bitfinex-derivatives","SOLF0:USTF0",1744691084922,6.79421803,129.91,129.88,36.07076947]
["bitfinex-derivatives","SOLF0:USTF0",1744691085218,6.79421803,129.91,129.88,28.37026947]
["bitfinex-derivatives","SOLF0:USTF0",1744691085410,14.49361803,129.91,129.88,28.37026947]
["bitfinex-derivatives","SOLF0:USTF0",1744691086121,6.7447692,129.89,129.88,0.05026947]
["bitfinex-derivatives","SOLF0:USTF0",1744691086719,6.7447692,129.89,129.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691087118,4.31589292,129.87,129.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691087323,12.01719292,129.87,129.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691088413,4.31589292,129.87,129.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691088624,4.31589292,129.84,129.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691088823,4.31589292,129.83,129.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691089519,4.3675654,129.83,129.81,28.36961603]
["bitfinex-derivatives","SOLF0:USTF0",1744691090321,0.05167248,129.83,129.81,28.36961603]
["bitfinex-derivatives","SOLF0:USTF0",1744691093127,7.75557248,129.83,129.81,28.36961603]
["bitfinex-derivatives","SOLF0:USTF0",1744691094032,0.05167248,129.83,129.81,28.36961603]
["bitfinex-derivatives","SOLF0:USTF0",1744691094823,0.05167248,129.83,129.81,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1744691095028,0.05167248,129.83,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691095230,7.75537248,129.83,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691097432,0.05167248,129.83,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691098126,7.75537248,129.83,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691106631,0.05167248,129.83,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691110239,7.75537248,129.83,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691110635,0.05167248,129.83,129.81,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1744691110837,14.45141346,129.82,129.81,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1744691111038,6.74711346,129.82,129.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691111336,6.74711346,129.8,129.76,582.58]
["bitfinex-derivatives","SOLF0:USTF0",1744691111532,7.7062,129.79,129.76,582.58]
["bitfinex-derivatives","SOLF0:USTF0",1744691112033,7.75854677,129.79,129.76,582.63098555]
["bitfinex-derivatives","SOLF0:USTF0",1744691112240,7.7068,129.78,129.76,582.63098555]
["bitfinex-derivatives","SOLF0:USTF0",1744691113137,12.02874858,129.78,129.76,582.63098555]
["bitfinex-derivatives","SOLF0:USTF0",1744691113534,12.02924858,129.77,129.76,28.37098555]
["bitfinex-derivatives","SOLF0:USTF0",1744691113936,4.32194858,129.77,129.76,28.37098555]
["bitfinex-derivatives","SOLF0:USTF0",1744691114136,4.32194858,129.78,129.76,28.37098555]
["bitfinex-derivatives","SOLF0:USTF0",1744691118542,12.02864858,129.78,129.76,28.37098555]
["bitfinex-derivatives","SOLF0:USTF0",1744691120244,4.32194858,129.78,129.76,28.37098555]
["bitfinex-derivatives","SOLF0:USTF0",1744691120542,0.05234677,129.79,129.77,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744691120747,0.05234677,129.79,129.77,4.32194858]
["bitfinex-derivatives","SOLF0:USTF0",1744691120939,0.05234677,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744691125543,0.05234677,129.79,129.77,12.02894858]
["bitfinex-derivatives","SOLF0:USTF0",1744691126244,0.05234677,129.79,129.77,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744691129446,0.05234677,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744691131450,0.05234677,129.79,129.77,12.02894858]
["bitfinex-derivatives","SOLF0:USTF0",1744691132149,4.32194858,129.82,129.77,4.32194858]
["bitfinex-derivatives","SOLF0:USTF0",1744691132350,4.32194858,129.82,129.77,10.55954858]
["bitfinex-derivatives","SOLF0:USTF0",1744691133046,0.05118969,129.81,129.78,0.05254577]
["bitfinex-derivatives","SOLF0:USTF0",1744691133247,0.05118969,129.81,129.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691133448,0.05118969,129.81,129.79,32.64194858]
["bitfinex-derivatives","SOLF0:USTF0",1744691133947,0.05118969,129.81,129.8,12.02744858]
["bitfinex-derivatives","SOLF0:USTF0",1744691136749,4.32194858,129.85,129.8,4.32194858]
["bitfinex-derivatives","SOLF0:USTF0",1744691136950,28.32,129.91,129.81,4.32194858]
["bitfinex-derivatives","SOLF0:USTF0",1744691137149,3.35603506,129.9,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691137350,4.32194858,129.86,129.83,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744691137650,12.02364858,129.87,129.83,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744691137846,0.05332347,129.86,129.84,0.05651525]
["bitfinex-derivatives","SOLF0:USTF0",1744691138251,12.07717205,129.86,129.84,0.05651525]
["bitfinex-derivatives","SOLF0:USTF0",1744691139454,4.37527205,129.86,129.84,0.05651525]
["bitfinex-derivatives","SOLF0:USTF0",1744691143557,12.07717205,129.86,129.84,0.05651525]
["bitfinex-derivatives","SOLF0:USTF0",1744691144460,4.32194858,129.85,129.84,0.05651525]
["bitfinex-derivatives","SOLF0:USTF0",1744691145053,4.32194858,129.85,129.77,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744691145257,4.32194858,129.81,129.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691145859,4.32194858,129.81,129.79,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744691146157,4.32194858,129.81,129.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691146358,4.32194858,129.8,129.79,0.05105071]
["bitfinex-derivatives","SOLF0:USTF0",1744691147266,12.08236437,129.81,129.79,0.05105071]
["bitfinex-derivatives","SOLF0:USTF0",1744691148365,4.32194858,129.8,129.79,0.05105071]
["bitfinex-derivatives","SOLF0:USTF0",1744691148867,7.7117,129.7,129.65,71.9272361]
["bitfinex-derivatives","SOLF0:USTF0",1744691149165,4.32194858,129.68,129.65,71.9272361]
["bitfinex-derivatives","SOLF0:USTF0",1744691149863,4.37442328,129.68,129.66,48.16579662]
["bitfinex-derivatives","SOLF0:USTF0",1744691150066,12.03514858,129.67,129.66,48.16579662]
["bitfinex-derivatives","SOLF0:USTF0",1744691150468,12.03514858,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691150663,40.35514858,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691151161,42.79970207,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691152068,14.47970207,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691152263,42.79970207,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691153070,14.47970207,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691153265,42.79970207,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691153467,42.81970207,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691154972,6.76650207,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691155164,35.10650207,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691155566,0.0524747,129.68,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691158672,7.7652747,129.68,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691159277,0.0524747,129.68,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691161179,0.0524747,129.68,129.66,7.76870715]
["bitfinex-derivatives","SOLF0:USTF0",1744691161780,6.76650207,129.71,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744691162483,14.47750207,129.71,129.66,7.76880715]
["bitfinex-derivatives","SOLF0:USTF0",1744691162677,14.47750207,129.71,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691162878,0.05841137,129.7,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691163382,7.77011137,129.7,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691163577,0.05841137,129.7,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691163776,6.76650207,129.69,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691164282,0.05841137,129.7,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691164682,0.05841137,129.7,129.66,7.76870715]
["bitfinex-derivatives","SOLF0:USTF0",1744691165182,7.77011137,129.7,129.66,7.76870715]
["bitfinex-derivatives","SOLF0:USTF0",1744691168587,0.05841137,129.7,129.66,7.76870715]
["bitfinex-derivatives","SOLF0:USTF0",1744691170883,0.05841137,129.7,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691171389,12.04040142,129.67,129.66,0.05520715]
["bitfinex-derivatives","SOLF0:USTF0",1744691172988,7.7141,129.66,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744691173187,4.32720142,129.65,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744691173488,4.32720142,129.66,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744691173686,12.04070142,129.67,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744691173889,4.32720142,129.67,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744691174090,0.05929364,129.66,129.64,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1744691174292,4.38649506,129.66,129.64,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1744691174589,0.05929364,129.66,129.64,7.76464881]
["bitfinex-derivatives","SOLF0:USTF0",1744691176389,4.32720142,129.65,129.64,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1744691178293,12.04160142,129.65,129.64,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1744691186700,7.7151,129.64,129.6,12.04440142]
["bitfinex-derivatives","SOLF0:USTF0",1744691186999,12.04230142,129.64,129.6,12.04440142]
["bitfinex-derivatives","SOLF0:USTF0",1744691187194,12.04230142,129.64,129.6,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744691187602,4.32720142,129.63,129.6,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744691187901,4.38410356,129.63,129.6,7.76642284]
["bitfinex-derivatives","SOLF0:USTF0",1744691191802,4.38410356,129.63,129.6,12.09362426]
["bitfinex-derivatives","SOLF0:USTF0",1744691192203,0.05690214,129.63,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744691192506,0.05690214,129.63,129.61,12.04400142]
["bitfinex-derivatives","SOLF0:USTF0",1744691192705,0.05690214,129.63,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744691193002,0.05690214,129.63,129.61,12.04400142]
["bitfinex-derivatives","SOLF0:USTF0",1744691193204,0.05690214,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744691193599,0.05690214,129.63,129.61,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691193800,0.05690214,129.63,129.61,12.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1744691193999,0.05690214,129.63,129.6,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1744691194203,4.38410356,129.63,129.6,5.78739775]
["bitfinex-derivatives","SOLF0:USTF0",1744691194503,4.38410356,129.63,129.6,12.09322426]
["bitfinex-derivatives","SOLF0:USTF0",1744691194900,4.38410356,129.63,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744691195102,0.05690214,129.63,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744691195305,0.05690214,129.63,129.61,12.04390142]
["bitfinex-derivatives","SOLF0:USTF0",1744691196510,0.05690214,129.63,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744691197105,0.05690214,129.63,129.6,12.09352426]
["bitfinex-derivatives","SOLF0:USTF0",1744691199505,0.05690214,129.63,129.61,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744691200609,0.05690214,129.63,129.6,12.09362426]
["bitfinex-derivatives","SOLF0:USTF0",1744691200907,0.05690214,129.63,129.6,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1744691201103,4.38410356,129.63,129.6,7.76632284]
["bitfinex-derivatives","SOLF0:USTF0",1744691203203,12.10010356,129.63,129.6,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1744691207511,0.05690214,129.63,129.6,4.37642426]
["bitfinex-derivatives","SOLF0:USTF0",1744691207711,0.05690214,129.63,129.61,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691208307,0.05690214,129.63,129.61,12.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1744691208706,0.05690214,129.63,129.61,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691208911,0.05690214,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744691209209,357.0,129.78,129.62,32.80720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691209408,35.94128809,129.77,129.68,12.03960142]
["bitfinex-derivatives","SOLF0:USTF0",1744691209613,4.32720142,129.72,129.68,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744691210410,0.05391733,129.71,129.69,0.05368823]
["bitfinex-derivatives","SOLF0:USTF0",1744691210619,0.05391733,129.71,129.7,12.03860142]
["bitfinex-derivatives","SOLF0:USTF0",1744691210913,0.05391733,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744691211515,4.32720142,129.73,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744691211710,4.32720142,129.72,129.68,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691211910,4.32720142,129.72,129.67,32.80720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691212409,4.32720142,129.72,129.69,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744691212712,7.7094,129.74,129.68,4.38164683]
["bitfinex-derivatives","SOLF0:USTF0",1744691212713,0.05042729,129.71,129.68,4.38164683]
["bitfinex-derivatives","SOLF0:USTF0",1744691212904,0.05042729,129.71,129.69,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691213110,0.05042729,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744691216213,0.05042729,129.71,129.7,36.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744691216414,0.05042729,129.71,129.7,40.51860142]
["bitfinex-derivatives","SOLF0:USTF0",1744691221329,0.05042729,129.71,129.7,41.92853453]
["bitfinex-derivatives","SOLF0:USTF0",1744691221525,0.05042729,129.71,129.7,40.51860142]
["bitfinex-derivatives","SOLF0:USTF0",1744691226930,4.32720142,129.77,129.7,32.80720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691227131,6.37960142,129.78,129.74,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691227325,6.37960142,129.78,129.74,32.66720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691227933,0.05100189,129.77,129.75,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691228129,0.05100189,129.77,129.75,4.37813959]
["bitfinex-derivatives","SOLF0:USTF0",1744691228437,0.05100189,129.77,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744691234237,0.05100189,129.77,129.76,12.03470142]
["bitfinex-derivatives","SOLF0:USTF0",1744691238637,7.7028,129.85,129.76,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691238942,4.32720142,129.84,129.8,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691239141,4.32720142,129.84,129.8,32.66720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691239644,4.32720142,129.84,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744691239840,0.0567665,129.83,129.81,4.38499401]
["bitfinex-derivatives","SOLF0:USTF0",1744691240037,4.32720142,129.86,129.82,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691240342,0.05887517,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744691240538,0.05618654,129.84,129.82,32.66720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691240841,0.05618654,129.84,129.83,12.03090142]
["bitfinex-derivatives","SOLF0:USTF0",1744691242944,4.32720142,129.89,129.86,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744691244043,4.37601522,129.89,129.86,7.75293687]
["bitfinex-derivatives","SOLF0:USTF0",1744691244344,0.0488138,129.89,129.86,12.08013829]
["bitfinex-derivatives","SOLF0:USTF0",1744691245142,4.37601522,129.89,129.86,7.75293687]
["bitfinex-derivatives","SOLF0:USTF0",1744691246841,4.37601522,129.89,129.86,0.05113687]
["bitfinex-derivatives","SOLF0:USTF0",1744691247048,4.32720142,129.87,129.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691247247,4.32720142,129.86,129.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744691248138,4.32720142,129.86,129.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691248347,4.32720142,129.83,129.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691248638,4.32720142,129.82,129.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691249146,4.32720142,129.81,129.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691249446,4.32720142,129.8,129.79,28.37774418]
["bitfinex-derivatives","SOLF0:USTF0",1744691251752,4.38611409,129.81,129.79,28.37774418]
["bitfinex-derivatives","SOLF0:USTF0",1744691253650,0.05891267,129.81,129.79,28.37774418]
["bitfinex-derivatives","SOLF0:USTF0",1744691253853,0.05891267,129.81,129.79,32.7049456]
["bitfinex-derivatives","SOLF0:USTF0",1744691254349,0.05891267,129.81,129.8,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691254650,0.05891267,129.81,129.8,12.03270142]
["bitfinex-derivatives","SOLF0:USTF0",1744691255351,0.05891267,129.81,129.79,28.37774418]
["bitfinex-derivatives","SOLF0:USTF0",1744691255548,4.38611409,129.81,129.79,28.37774418]
["bitfinex-derivatives","SOLF0:USTF0",1744691256044,1.3403948,129.94,129.8,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691256045,28.32,129.91,129.8,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691256249,4.32720142,129.89,129.85,4.32720142]
["bitfinex-derivatives","SOLF0:USTF0",1744691256749,4.32720142,129.89,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744691257150,4.37669423,129.89,129.86,7.75180336]
["bitfinex-derivatives","SOLF0:USTF0",1744691257351,0.04949281,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744691257853,4.37669423,129.89,129.86,12.07910478]
["bitfinex-derivatives","SOLF0:USTF0",1744691258053,4.32720142,129.87,129.86,0.05020336]
["bitfinex-derivatives","SOLF0:USTF0",1744691258351,12.02850142,129.87,129.86,0.05020336]
["bitfinex-derivatives","SOLF0:USTF0",1744691258554,4.32720142,129.87,129.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691258754,4.32720142,129.86,129.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691259254,6.74516193,129.88,129.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744691259753,0.05920967,129.87,129.85,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1744691260149,7.7019,129.86,129.85,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1744691261255,7.76080967,129.87,129.85,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1744691264455,14.44706193,129.86,129.85,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1744691264750,0.05920967,129.87,129.85,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1744691265054,6.2056,129.9,129.85,0.05614167]
["bitfinex-derivatives","SOLF0:USTF0",1744691265851,6.2056,129.9,129.88,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744691266053,6.25761379,129.9,129.88,7.75633841]
["bitfinex-derivatives","SOLF0:USTF0",1744691267757,6.25761379,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744691268657,4.14001379,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744691268955,2.16851379,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744691270957,2.16851379,129.9,129.88,7.75643841]
["bitfinex-derivatives","SOLF0:USTF0",1744691271653,0.05201379,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744691275063,0.05201379,129.9,129.88,7.75643841]
["bitfinex-derivatives","SOLF0:USTF0",1744691276063,0.05201379,129.9,129.88,0.05593841]
["bitfinex-derivatives","SOLF0:USTF0",1744691277163,0.05201379,129.9,129.88,7.75633841]
["bitfinex-derivatives","SOLF0:USTF0",1744691277358,0.05201379,129.9,129.88,0.05593841]
["bitfinex-derivatives","SOLF0:USTF0",1744691278058,23.15,130.08,129.89,6.74516193]
["bitfinex-derivatives","SOLF0:USTF0",1744691278263,3.35969365,129.97,129.91,6.74516193]
["bitfinex-derivatives","SOLF0:USTF0",1744691278461,12.97186193,129.98,129.91,6.74516193]
["bitfinex-derivatives","SOLF0:USTF0",1744691278666,7.6967,129.95,129.91,14.44376193]
["bitfinex-derivatives","SOLF0:USTF0",1744691279264,0.0503753,129.94,129.92,0.05413109]
["bitfinex-derivatives","SOLF0:USTF0",1744691281763,0.0503753,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691283970,7.7475753,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691284168,12.05822929,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691284866,7.7475753,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691285666,0.0503753,129.94,129.93,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691285968,0.0503753,129.94,129.93,40.30845399]
["bitfinex-derivatives","SOLF0:USTF0",1744691288173,4.36102929,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691288374,4.36102929,129.94,129.92,0.05413109]
["bitfinex-derivatives","SOLF0:USTF0",1744691288976,0.0503753,129.94,129.92,0.05413109]
["bitfinex-derivatives","SOLF0:USTF0",1744691289779,7.7478753,129.94,129.92,0.05413109]
["bitfinex-derivatives","SOLF0:USTF0",1744691289978,0.0503753,129.94,129.92,4.36478508]
["bitfinex-derivatives","SOLF0:USTF0",1744691290280,0.0503753,129.94,129.93,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691290974,0.0503753,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691291578,4.36102929,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691292080,12.05822929,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691292582,7.7475753,129.94,129.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691294882,7.6978,129.93,129.92,0.05413109]
["bitfinex-derivatives","SOLF0:USTF0",1744691295082,12.00845399,129.93,129.92,0.05413109]
["bitfinex-derivatives","SOLF0:USTF0",1744691298080,7.7012,129.88,129.82,554.4]
["bitfinex-derivatives","SOLF0:USTF0",1744691298382,7.7012,129.88,129.84,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691298383,12.01185399,129.88,129.84,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691298583,12.01185399,129.88,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744691299081,7.7014,129.87,129.83,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691299283,7.75480094,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691300483,12.06545493,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691303087,7.7019,129.86,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691305190,12.06555493,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691308289,7.7019,129.86,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691308685,12.06565493,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691309388,0.05340094,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691310090,0.05340094,129.87,129.85,7.75615545]
["bitfinex-derivatives","SOLF0:USTF0",1744691310891,0.05340094,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691311285,4.36405493,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691314196,12.06555493,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691314497,4.36405493,129.87,129.85,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1744691316199,4.36405493,129.87,129.85,7.75595545]
["bitfinex-derivatives","SOLF0:USTF0",1744691318994,0.05340094,129.87,129.85,7.75595545]
["bitfinex-derivatives","SOLF0:USTF0",1744691319306,0.05340094,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744691319499,4.31065399,129.9,129.86,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691320096,4.31065399,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691320600,4.36135407,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691321195,0.05070008,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691323301,0.05070008,129.9,129.87,12.01165399]
["bitfinex-derivatives","SOLF0:USTF0",1744691323498,0.05070008,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691323803,0.05070008,129.9,129.87,12.01165399]
["bitfinex-derivatives","SOLF0:USTF0",1744691325000,12.06105407,129.9,129.86,40.31235399]
["bitfinex-derivatives","SOLF0:USTF0",1744691325201,4.31065399,129.89,129.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691325504,4.31065399,129.88,129.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691327805,4.31065399,129.89,129.86,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744691329206,12.01085399,129.89,129.86,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744691329508,12.01085399,129.89,129.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691330209,4.31065399,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744691330409,0.05070008,129.9,129.86,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691330707,4.36135407,129.9,129.86,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691331109,4.36135407,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691332303,12.06095407,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691332507,4.31065399,129.89,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691335109,12.06095407,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691335610,4.36135407,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744691337310,4.36135407,129.9,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744691337701,4.36135407,129.9,129.88,7.75661739]
["bitfinex-derivatives","SOLF0:USTF0",1744691340615,4.36135407,129.9,129.88,0.05601739]
["bitfinex-derivatives","SOLF0:USTF0",1744691341816,4.36135407,129.9,129.88,7.75671739]
["bitfinex-derivatives","SOLF0:USTF0",1744691342618,0.05070008,129.9,129.89,40.31085399]
["bitfinex-derivatives","SOLF0:USTF0",1744691342817,4.31065399,129.95,129.89,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691343015,3.37355891,129.94,129.9,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691343214,4.31065399,129.95,129.9,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691343416,7.68421652,129.94,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744691343617,4.31065399,129.94,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744691343817,4.36465695,129.94,129.91,7.75062009]
["bitfinex-derivatives","SOLF0:USTF0",1744691344413,4.31065399,129.93,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691344613,4.31065399,129.92,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691345113,12.00905399,129.92,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691345517,15.37999632,129.92,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691346615,15.37951194,129.92,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691347019,12.00905399,129.92,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691350221,4.31065399,129.93,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691350423,4.36465695,129.94,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691350919,12.06185695,129.94,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691351813,7.6978,129.93,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691352019,12.00845399,129.93,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691354120,12.00905399,129.92,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691354419,15.37682397,129.92,129.91,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1744691355117,7.67842397,129.92,129.86,35.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744691355319,4.31065399,129.89,129.86,35.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744691356319,0.05279976,129.89,129.87,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744691356620,0.05279976,129.89,129.86,32.64116877]
["bitfinex-derivatives","SOLF0:USTF0",1744691356819,0.05279976,129.89,129.86,40.34256877]
["bitfinex-derivatives","SOLF0:USTF0",1744691357218,0.05279976,129.89,129.86,32.64116877]
["bitfinex-derivatives","SOLF0:USTF0",1744691357619,0.05279976,129.89,129.86,28.33051478]
["bitfinex-derivatives","SOLF0:USTF0",1744691357821,0.05279976,129.89,129.86,40.34286877]
["bitfinex-derivatives","SOLF0:USTF0",1744691358319,0.05279976,129.89,129.86,40.34296877]
["bitfinex-derivatives","SOLF0:USTF0",1744691360218,0.05279976,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744691361118,0.05279976,129.89,129.86,40.34286877]
["bitfinex-derivatives","SOLF0:USTF0",1744691361419,0.05279976,129.89,129.86,32.64116877]
["bitfinex-derivatives","SOLF0:USTF0",1744691362422,0.05279976,129.89,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744691363918,0.05279976,129.89,129.86,36.03231478]
["bitfinex-derivatives","SOLF0:USTF0",1744691364222,4.31065399,129.88,129.86,28.33051478]
["bitfinex-derivatives","SOLF0:USTF0",1744691364423,12.01175399,129.88,129.86,28.33051478]
["bitfinex-derivatives","SOLF0:USTF0",1744691365323,4.31065399,129.87,129.86,28.33051478]
["bitfinex-derivatives","SOLF0:USTF0",1744691365623,12.01195399,129.87,129.86,28.33051478]
["bitfinex-derivatives","SOLF0:USTF0",1744691365825,12.01195399,129.87,129.86,0.05051478]
["bitfinex-derivatives","SOLF0:USTF0",1744691369130,7.67972246,129.87,129.79,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744691369326,4.31065399,129.82,129.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691370229,4.36866441,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691371030,12.07296441,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691371228,4.31065399,129.81,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691373534,12.01585399,129.81,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691374230,4.31065399,129.8,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691374631,12.01585399,129.81,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691375131,0.05801042,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691375333,4.36866441,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691375538,4.31065399,129.81,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691376738,4.31065399,129.81,129.79,36.06067873]
["bitfinex-derivatives","SOLF0:USTF0",1744691376942,4.36866441,129.82,129.79,36.06067873]
["bitfinex-derivatives","SOLF0:USTF0",1744691377143,4.36866441,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691377444,12.07326441,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691377750,4.31065399,129.81,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691378037,4.31065399,129.81,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691378342,4.31065399,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691379138,12.01615399,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691382642,0.05801042,129.82,129.79,4.36543272]
["bitfinex-derivatives","SOLF0:USTF0",1744691383143,7.76231042,129.82,129.79,4.36543272]
["bitfinex-derivatives","SOLF0:USTF0",1744691383343,7.76231042,129.82,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691383543,12.07296441,129.82,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691383741,4.36866441,129.82,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691384044,0.05801042,129.82,129.79,32.66543272]
["bitfinex-derivatives","SOLF0:USTF0",1744691385144,0.05801042,129.82,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744691387846,0.05801042,129.82,129.81,12.01555399]
["bitfinex-derivatives","SOLF0:USTF0",1744691388951,0.05801042,129.82,129.8,12.01585399]
["bitfinex-derivatives","SOLF0:USTF0",1744691389441,0.05801042,129.82,129.79,32.66543272]
["bitfinex-derivatives","SOLF0:USTF0",1744691389643,4.36866441,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691391054,0.05801042,129.82,129.79,36.06077873]
["bitfinex-derivatives","SOLF0:USTF0",1744691391547,0.05801042,129.82,129.79,40.37143272]
["bitfinex-derivatives","SOLF0:USTF0",1744691394446,0.05801042,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691394650,4.36866441,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691394852,4.31065399,129.81,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691395646,12.07326441,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691396554,12.07326441,129.82,129.79,36.06087873]
["bitfinex-derivatives","SOLF0:USTF0",1744691397256,0.05801042,129.82,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691397954,7.7051,129.81,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691400752,7.7055,129.8,129.79,28.35477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691400951,12.01615399,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691406159,7.7055,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691409965,7.7051,129.81,129.79,4.36543272]
["bitfinex-derivatives","SOLF0:USTF0",1744691411467,7.7055,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691412365,12.01615399,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691416369,7.7055,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691416873,7.7052,129.81,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691417372,7.7055,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691418976,12.01615399,129.8,129.79,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1744691424883,7.7073,129.77,129.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744691425079,7.7073,129.77,129.73,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744691425080,4.31065399,129.77,129.73,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691425983,0.05227711,129.76,129.74,0.0583634]
["bitfinex-derivatives","SOLF0:USTF0",1744691426181,7.76057711,129.76,129.74,0.0583634]
["bitfinex-derivatives","SOLF0:USTF0",1744691426782,0.05227711,129.76,129.75,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691427784,6.34835399,129.81,129.75,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691427985,4.31065399,129.81,129.77,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691428485,7.7065,129.79,129.77,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691428674,7.7065,129.79,129.76,32.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691428878,7.7065,129.79,129.76,32.66555689]
["bitfinex-derivatives","SOLF0:USTF0",1744691429082,7.76342996,129.79,129.76,32.66555689]
["bitfinex-derivatives","SOLF0:USTF0",1744691430879,0.05692996,129.79,129.76,32.66555689]
["bitfinex-derivatives","SOLF0:USTF0",1744691431078,0.05692996,129.79,129.77,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691431779,0.05692996,129.79,129.76,32.66555689]
["bitfinex-derivatives","SOLF0:USTF0",1744691432786,0.05692996,129.79,129.76,28.3549029]
["bitfinex-derivatives","SOLF0:USTF0",1744691433086,4.36758395,129.79,129.76,28.3549029]
["bitfinex-derivatives","SOLF0:USTF0",1744691434187,7.7067,129.78,129.76,28.3549029]
["bitfinex-derivatives","SOLF0:USTF0",1744691434583,4.31065399,129.77,129.76,28.3549029]
["bitfinex-derivatives","SOLF0:USTF0",1744691434783,12.01795399,129.77,129.76,28.3549029]
["bitfinex-derivatives","SOLF0:USTF0",1744691438485,0.05692996,129.79,129.76,32.66555689]
["bitfinex-derivatives","SOLF0:USTF0",1744691438688,0.05692996,129.79,129.78,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691438888,1.34088545,129.9,129.78,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691439092,7.68575183,129.89,129.85,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691439289,3.37509784,129.88,129.85,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691439491,3.37509784,129.87,129.85,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691439688,4.31065399,129.88,129.85,4.31065399]
["bitfinex-derivatives","SOLF0:USTF0",1744691439884,4.31065399,129.88,129.85,4.35961726]
["bitfinex-derivatives","SOLF0:USTF0",1744691440087,7.7017,129.87,129.85,4.35961726]
["bitfinex-derivatives","SOLF0:USTF0",1744691440587,4.3644386,129.88,129.85,4.35961726]
["bitfinex-derivatives","SOLF0:USTF0",1744691440588,4.3644386,129.88,129.85,0.04896327]
["bitfinex-derivatives","SOLF0:USTF0",1744691440788,12.01255399,129.86,129.85,0.04896327]
["bitfinex-derivatives","SOLF0:USTF0",1744691441190,6.74707387,129.86,129.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744691441391,6.4147,129.87,129.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744691441392,7.7044,129.82,129.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744691441890,7.7039,129.83,129.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744691442293,7.75895083,129.83,129.8,28.33133714]
["bitfinex-derivatives","SOLF0:USTF0",1744691442499,0.05505083,129.83,129.8,28.33133714]
["bitfinex-derivatives","SOLF0:USTF0",1744691444096,7.75895083,129.83,129.8,28.33133714]
["bitfinex-derivatives","SOLF0:USTF0",1744691446094,0.05505083,129.83,129.8,28.33133714]
["bitfinex-derivatives","SOLF0:USTF0",1744691447195,7.75915083,129.83,129.8,28.33133714]
["bitfinex-derivatives","SOLF0:USTF0",1744691447697,0.05505083,129.83,129.8,28.33133714]
["bitfinex-derivatives","SOLF0:USTF0",1744691451300,0.05505083,129.83,129.81,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691451489,28.28,129.89,129.81,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691451791,6.1631,129.91,129.81,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691452500,0.05807241,129.87,129.84,0.04975452]
["bitfinex-derivatives","SOLF0:USTF0",1744691452698,0.05807241,129.87,129.84,28.30975452]
["bitfinex-derivatives","SOLF0:USTF0",1744691453197,7.75967241,129.87,129.84,28.30975452]
["bitfinex-derivatives","SOLF0:USTF0",1744691454198,0.05807241,129.87,129.84,28.30975452]
["bitfinex-derivatives","SOLF0:USTF0",1744691454398,0.05807241,129.87,129.85,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691455095,7.6993,129.91,129.85,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691455294,7.6993,129.91,129.87,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691455495,7.6993,129.91,129.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691456299,7.75017254,129.91,129.88,28.31034508]
["bitfinex-derivatives","SOLF0:USTF0",1744691456498,0.05087254,129.91,129.88,28.31034508]
["bitfinex-derivatives","SOLF0:USTF0",1744691456997,7.7002,129.89,129.88,28.31034508]
["bitfinex-derivatives","SOLF0:USTF0",1744691457192,7.7002,129.89,129.88,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1744691460802,35.96,129.89,129.79,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691461005,6.74707387,129.86,129.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691461301,6.74707387,129.84,129.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691461798,7.7046,129.82,129.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691461998,7.7046,129.82,129.8,0.05666233]
["bitfinex-derivatives","SOLF0:USTF0",1744691462601,7.7049,129.81,129.8,0.05666233]
["bitfinex-derivatives","SOLF0:USTF0",1744691465403,0.05405462,129.83,129.8,0.05666233]
["bitfinex-derivatives","SOLF0:USTF0",1744691465794,7.75815462,129.83,129.8,0.05666233]
["bitfinex-derivatives","SOLF0:USTF0",1744691466803,0.05405462,129.83,129.8,0.05666233]
["bitfinex-derivatives","SOLF0:USTF0",1744691467102,0.05405462,129.83,129.81,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691467302,0.05405462,129.83,129.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691468004,6.74707387,129.9,129.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691468205,6.74707387,129.9,129.83,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691468406,7.7011,129.88,129.83,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691468802,6.74707387,129.9,129.83,6.74707387]
["bitfinex-derivatives","SOLF0:USTF0",1744691469112,0.05385435,129.88,129.85,6.79742492]
["bitfinex-derivatives","SOLF0:USTF0",1744691469308,0.05385435,129.88,129.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691471107,7.7013,129.87,129.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691471406,6.80092822,129.88,129.85,0.05035105]
["bitfinex-derivatives","SOLF0:USTF0",1744691471609,6.74707387,129.86,129.85,0.05035105]
["bitfinex-derivatives","SOLF0:USTF0",1744691472511,14.44897387,129.86,129.85,0.05035105]
["bitfinex-derivatives","SOLF0:USTF0",1744691473112,7.7019,129.86,129.85,0.05035105]
["bitfinex-derivatives","SOLF0:USTF0",1744691475617,7.7045,129.82,129.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691476622,7.7539572,129.82,129.8,28.30942951]
["bitfinex-derivatives","SOLF0:USTF0",1744691476819,0.0494572,129.82,129.8,28.30942951]
["bitfinex-derivatives","SOLF0:USTF0",1744691480823,6.2336,129.89,129.8,39.10335323]
["bitfinex-derivatives","SOLF0:USTF0",1744691481023,6.2336,129.89,129.8,39.05392372]
["bitfinex-derivatives","SOLF0:USTF0",1744691482019,0.05182387,129.86,129.83,0.05688148]
["bitfinex-derivatives","SOLF0:USTF0",1744691482513,7.7031,129.84,129.83,0.05688148]
["bitfinex-derivatives","SOLF0:USTF0",1744691482719,0.05182387,129.86,129.83,0.05688148]
["bitfinex-derivatives","SOLF0:USTF0",1744691482919,7.7028,129.85,129.83,0.05688148]
["bitfinex-derivatives","SOLF0:USTF0",1744691484025,7.7031,129.84,129.83,0.05688148]
["bitfinex-derivatives","SOLF0:USTF0",1744691490031,28.26,129.84,129.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691490329,14.97802372,129.83,129.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691490725,7.7059,129.8,129.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691491021,7.75504671,129.8,129.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744691491227,7.75504671,129.8,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691497841,7.7062,129.79,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691498740,0.04914671,129.8,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691500140,7.7064,129.79,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691502942,7.7061,129.79,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691504241,7.75464671,129.8,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691504942,7.7061,129.79,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691506039,0.04914671,129.8,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691506543,7.7065,129.79,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691508248,7.7067,129.78,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691510547,7.7067,129.78,129.77,0.05412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691511447,7.7063,129.79,129.77,0.05412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691511843,0.04914671,129.8,129.77,0.05412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691512043,0.04914671,129.8,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691512446,0.04914671,129.8,129.77,35.06439963]
["bitfinex-derivatives","SOLF0:USTF0",1744691512950,0.04914671,129.8,129.77,42.77129963]
["bitfinex-derivatives","SOLF0:USTF0",1744691513146,0.04914671,129.8,129.77,35.06439963]
["bitfinex-derivatives","SOLF0:USTF0",1744691514150,0.04914671,129.8,129.77,42.77139963]
["bitfinex-derivatives","SOLF0:USTF0",1744691516848,0.04914671,129.8,129.77,35.06439963]
["bitfinex-derivatives","SOLF0:USTF0",1744691517049,7.75484671,129.8,129.77,35.06439963]
["bitfinex-derivatives","SOLF0:USTF0",1744691517652,7.75484671,129.8,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691520452,7.7063,129.79,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691521748,7.75494671,129.8,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691523254,0.04914671,129.8,129.77,28.31412545]
["bitfinex-derivatives","SOLF0:USTF0",1744691524156,0.04914671,129.8,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744691525461,0.04914671,129.8,129.77,36.02112545]
["bitfinex-derivatives","SOLF0:USTF0",1744691526753,0.04914671,129.8,129.78,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744691527256,0.04914671,129.8,129.79,4.31884728]
["bitfinex-derivatives","SOLF0:USTF0",1744691528154,0.04914671,129.8,129.78,4.31884728]
["bitfinex-derivatives","SOLF0:USTF0",1744691534368,0.04914671,129.8,129.79,4.31884728]
["bitfinex-derivatives","SOLF0:USTF0",1744691534561,4.31884728,129.86,129.79,4.31884728]
["bitfinex-derivatives","SOLF0:USTF0",1744691534761,4.31884728,129.86,129.81,4.31884728]
["bitfinex-derivatives","SOLF0:USTF0",1744691534965,7.7032,129.84,129.81,4.31884728]
["bitfinex-derivatives","SOLF0:USTF0",1744691535266,4.31884728,129.85,129.8,32.55884728]
["bitfinex-derivatives","SOLF0:USTF0",1744691535665,7.75472699,129.84,129.81,0.05152366]
["bitfinex-derivatives","SOLF0:USTF0",1744691536466,7.7043,129.82,129.81,0.05152366]
["bitfinex-derivatives","SOLF0:USTF0",1744691538364,7.7043,129.82,129.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744691538365,12.02314728,129.82,129.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744691538667,4.31884728,129.77,129.73,40.26804728]
["bitfinex-derivatives","SOLF0:USTF0",1744691539167,7.7071,129.78,129.73,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744691539464,6.75469459,129.79,129.73,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744691539663,0.05136418,129.77,129.74,0.05130356]
["bitfinex-derivatives","SOLF0:USTF0",1744691539865,7.75896418,129.77,129.74,0.05130356]
["bitfinex-derivatives","SOLF0:USTF0",1744691545873,0.05136418,129.77,129.75,6.75469459]
["bitfinex-derivatives","SOLF0:USTF0",1744691546077,4.2027,129.82,129.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744691546372,6.75469459,129.88,129.81,6.75469459]
["bitfinex-derivatives","SOLF0:USTF0",1744691546575,3.24118256,129.87,129.83,6.75469459]
["bitfinex-derivatives","SOLF0:USTF0",1744691546779,6.3449,129.89,129.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744691547078,0.05622568,129.88,129.85,6.81029138]
["bitfinex-derivatives","SOLF0:USTF0",1744691547279,0.05622568,129.88,129.85,0.05559679]
["bitfinex-derivatives","SOLF0:USTF0",1744691547580,7.7014,129.87,129.85,0.05559679]
["bitfinex-derivatives","SOLF0:USTF0",1744691547882,0.05622568,129.88,129.85,0.05559679]
["bitfinex-derivatives","SOLF0:USTF0",1744691548680,0.05622568,129.88,129.85,6.81029138]
["bitfinex-derivatives","SOLF0:USTF0",1744691549479,0.05622568,129.88,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744691549679,0.05622568,129.88,129.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744691560090,4.3259,129.93,129.87,34.99469459]
["bitfinex-derivatives","SOLF0:USTF0",1744691560292,2.1831,129.93,129.87,34.99469459]
["bitfinex-derivatives","SOLF0:USTF0",1744691561193,0.05032207,129.91,129.89,0.05473555]
["bitfinex-derivatives","SOLF0:USTF0",1744691565399,7.74932207,129.91,129.89,0.05473555]
["bitfinex-derivatives","SOLF0:USTF0",1744691566299,0.05032207,129.91,129.89,0.05473555]
["bitfinex-derivatives","SOLF0:USTF0",1744691568898,7.74932207,129.91,129.89,0.05473555]
["bitfinex-derivatives","SOLF0:USTF0",1744691570302,0.05032207,129.91,129.89,0.05473555]
["bitfinex-derivatives","SOLF0:USTF0",1744691574502,4.31264599,129.95,129.9,32.51264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691574705,4.31264599,129.95,129.91,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691575200,12.00974599,129.95,129.91,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691575505,7.6972,129.94,129.91,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691575803,7.7499362,129.94,129.92,0.05626498]
["bitfinex-derivatives","SOLF0:USTF0",1744691578106,0.0527362,129.94,129.92,0.05626498]
["bitfinex-derivatives","SOLF0:USTF0",1744691578508,0.0527362,129.94,129.92,4.36891097]
["bitfinex-derivatives","SOLF0:USTF0",1744691579610,0.0527362,129.94,129.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744691580216,0.0527362,129.94,129.93,40.21044599]
["bitfinex-derivatives","SOLF0:USTF0",1744691580511,4.31264599,129.99,129.93,32.51264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691580710,4.31264599,129.99,129.94,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691581213,7.6943,129.99,129.94,12.00974599]
["bitfinex-derivatives","SOLF0:USTF0",1744691581414,12.00694599,129.99,129.94,12.00974599]
["bitfinex-derivatives","SOLF0:USTF0",1744691581712,0.05290856,129.98,129.95,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1744691582816,7.74780856,129.98,129.95,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1744691583014,7.74780856,129.98,129.95,4.361322]
["bitfinex-derivatives","SOLF0:USTF0",1744691583015,0.05290856,129.98,129.95,4.361322]
["bitfinex-derivatives","SOLF0:USTF0",1744691584110,11.8477,130.03,129.97,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691584309,32.51264599,130.06,130.01,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691584511,4.31264599,130.06,130.01,12.00544599]
["bitfinex-derivatives","SOLF0:USTF0",1744691584915,12.00314599,130.06,130.01,12.00544599]
["bitfinex-derivatives","SOLF0:USTF0",1744691585317,6.257,130.07,130.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744691585318,0.05132066,130.05,130.03,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691585513,12.05496665,130.05,130.02,0.05709414]
["bitfinex-derivatives","SOLF0:USTF0",1744691587719,7.74232066,130.05,130.02,4.36974013]
["bitfinex-derivatives","SOLF0:USTF0",1744691588821,0.05132066,130.05,130.02,4.36974013]
["bitfinex-derivatives","SOLF0:USTF0",1744691589021,0.05132066,130.05,130.04,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691589418,28.18,130.16,130.04,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691589615,553.78,130.2,130.1,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691589616,4.31264599,130.14,130.1,4.31264599]
["bitfinex-derivatives","SOLF0:USTF0",1744691589816,4.31264599,130.11,130.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744691590521,0.02462938,130.11,130.08,28.23035347]
["bitfinex-derivatives","SOLF0:USTF0",1744691590721,0.02462938,130.11,130.08,35.91915347]
["bitfinex-derivatives","SOLF0:USTF0",1744691591717,0.02462938,130.11,130.08,28.23035347]
["bitfinex-derivatives","SOLF0:USTF0",1744691592321,0.02462938,130.11,130.08,35.91875347]
["bitfinex-derivatives","SOLF0:USTF0",1744691592817,0.02462938,130.11,130.08,28.23035347]
["bitfinex-derivatives","SOLF0:USTF0",1744691593023,0.02462938,130.11,130.09,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744691593420,0.02462938,130.11,130.08,35.91915347]
["bitfinex-derivatives","SOLF0:USTF0",1744691595329,0.02462938,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744691597930,0.02462938,130.11,130.09,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744691598531,0.02462938,130.11,130.08,42.63738547]
["bitfinex-derivatives","SOLF0:USTF0",1744691598733,0.02462938,130.11,130.08,28.23035347]
["bitfinex-derivatives","SOLF0:USTF0",1744691600331,0.02462938,130.11,130.08,34.94868547]
["bitfinex-derivatives","SOLF0:USTF0",1744691601134,0.02462938,130.11,130.09,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744691604240,0.02462938,130.11,130.1,6.718332]
["bitfinex-derivatives","SOLF0:USTF0",1744691605038,0.02462938,130.11,130.1,14.406032]
["bitfinex-derivatives","SOLF0:USTF0",1744691605438,12.854632,130.17,130.1,14.406032]
["bitfinex-derivatives","SOLF0:USTF0",1744691605638,7.6852,130.15,130.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744691606238,7.6852,130.15,130.11,35.847]
["bitfinex-derivatives","SOLF0:USTF0",1744691606540,7.6852,130.15,130.12,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1744691609534,7.6845,130.16,130.12,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1744691609833,12.854632,130.17,130.12,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1744691610038,7.6851,130.15,130.12,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1744691610338,12.854632,130.17,130.12,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1744691610531,28.16,130.18,130.12,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1744691610736,28.16,130.18,130.12,6.76877998]
["bitfinex-derivatives","SOLF0:USTF0",1744691611035,28.16,130.18,130.12,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1744691611235,4.29633421,130.17,130.13,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691611432,4.29633421,130.17,130.13,11.98193421]
["bitfinex-derivatives","SOLF0:USTF0",1744691611937,4.29633421,130.17,130.13,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691612138,4.29633421,130.17,130.13,11.98223421]
["bitfinex-derivatives","SOLF0:USTF0",1744691612739,11.98023421,130.17,130.13,11.98223421]
["bitfinex-derivatives","SOLF0:USTF0",1744691614141,11.98023421,130.17,130.13,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691615843,11.98023421,130.17,130.13,11.98223421]
["bitfinex-derivatives","SOLF0:USTF0",1744691619937,4.29633421,130.18,130.14,11.98133421]
["bitfinex-derivatives","SOLF0:USTF0",1744691620148,4.2505,130.2,130.17,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691620341,4.3305,130.25,130.19,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691620644,11.97803421,130.21,130.17,40.11973421]
["bitfinex-derivatives","SOLF0:USTF0",1744691620845,11.97803421,130.21,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691621045,4.29633421,130.21,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691621245,7.6823,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691622445,11.97863421,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691623545,7.6824,130.19,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691623846,11.97873421,130.19,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691624745,7.6824,130.19,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691625746,11.97843421,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691625941,4.29633421,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691626444,7.6824,130.19,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691627844,11.97843421,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691628043,7.6821,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691628848,7.6824,130.19,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691631748,7.6821,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691632445,11.97843421,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691634047,11.97873421,130.19,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691635848,11.97843421,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691636446,7.6821,130.2,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691636748,11.97773421,130.21,130.18,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1744691636943,4.29633421,130.22,130.18,4.34508912]
["bitfinex-derivatives","SOLF0:USTF0",1744691637144,6.3329,130.25,130.19,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691637345,10.62923421,130.25,130.21,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691637745,10.62923421,130.25,130.22,0.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1744691638047,11.97643421,130.23,130.22,0.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1744691639252,7.6801,130.23,130.22,0.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1744691640252,11.97623421,130.24,130.22,0.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1744691640442,7.6799,130.24,130.22,0.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1744691640647,28.12,130.26,130.22,0.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1744691640842,11.97553421,130.25,130.22,0.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1744691641751,4.29633421,130.26,130.22,4.3553244]
["bitfinex-derivatives","SOLF0:USTF0",1744691641953,28.12,130.29,130.22,4.3553244]
["bitfinex-derivatives","SOLF0:USTF0",1744691641954,4.29633421,130.27,130.23,32.41633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691642354,7.6784,130.26,130.24,0.05792111]
["bitfinex-derivatives","SOLF0:USTF0",1744691643154,11.97433421,130.27,130.24,0.05792111]
["bitfinex-derivatives","SOLF0:USTF0",1744691643852,4.29633421,130.27,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744691644050,4.29633421,130.29,130.25,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691644253,4.29633421,130.29,130.26,32.41633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691644554,4.29633421,130.29,130.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691645056,11.97323421,130.29,130.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691645557,11.97383421,130.28,130.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691645757,4.29633421,130.29,130.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691645950,4.29633421,130.29,130.26,28.17404151]
["bitfinex-derivatives","SOLF0:USTF0",1744691646152,13.981,130.3,130.26,35.85194151]
["bitfinex-derivatives","SOLF0:USTF0",1744691646347,4.29633421,130.28,130.26,28.17404151]
["bitfinex-derivatives","SOLF0:USTF0",1744691646646,11.97373421,130.28,130.26,28.17404151]
["bitfinex-derivatives","SOLF0:USTF0",1744691646955,6.3047,130.3,130.26,28.17404151]
["bitfinex-derivatives","SOLF0:USTF0",1744691646956,28.12,130.35,130.27,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691647156,4.29633421,130.3,130.26,32.41633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691647355,11.97293421,130.29,130.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691647555,11.97293421,130.29,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691647757,7.6771,130.28,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691648557,11.97303421,130.29,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691649261,7.6771,130.28,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691650161,11.97313421,130.29,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691650461,7.6768,130.29,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691652357,7.676,130.3,130.27,4.35513837]
["bitfinex-derivatives","SOLF0:USTF0",1744691652564,4.29633421,130.31,130.27,4.35513837]
["bitfinex-derivatives","SOLF0:USTF0",1744691652969,11.97203421,130.31,130.27,12.03283837]
["bitfinex-derivatives","SOLF0:USTF0",1744691653162,11.97203421,130.31,130.27,4.35513837]
["bitfinex-derivatives","SOLF0:USTF0",1744691653663,7.676,130.3,130.27,4.35513837]
["bitfinex-derivatives","SOLF0:USTF0",1744691653858,7.676,130.3,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691654059,4.29633421,130.29,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691654361,4.29633421,130.3,130.27,0.05880416]
["bitfinex-derivatives","SOLF0:USTF0",1744691654659,4.29633421,130.31,130.27,4.35513837]
["bitfinex-derivatives","SOLF0:USTF0",1744691654963,4.29633421,130.32,130.28,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691655158,4.29633421,130.32,130.29,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1744691656160,7.6755,130.31,130.29,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1744691657168,11.97223421,130.3,130.29,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1744691659157,7.6759,130.3,130.29,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1744691660171,4.29633421,130.33,130.29,4.34566079]
["bitfinex-derivatives","SOLF0:USTF0",1744691660364,4.29633421,130.31,130.29,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1744691660667,11.97223421,130.3,130.29,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1744691660967,7.6759,130.3,130.29,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1744691661167,11.97223421,130.3,130.29,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1744691661864,7.6784,130.26,130.2,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744691662067,4.29633421,130.27,130.23,4.29633421]
["bitfinex-derivatives","SOLF0:USTF0",1744691662264,4.29633421,130.27,130.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691662563,7.6783,130.26,130.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691663064,7.6789,130.25,130.24,28.15253836]
["bitfinex-derivatives","SOLF0:USTF0",1744691663270,4.29633421,130.25,130.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691663561,7.6817,130.21,130.17,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744691663761,4.29633421,130.2,130.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691663966,4.29633421,130.19,130.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691664158,7.683,130.18,130.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691664361,4.29633421,130.18,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691664562,4.34643418,130.19,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691664867,12.02883418,130.19,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691665168,7.73249997,130.19,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691666266,6.76074553,130.19,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691666762,7.6835,130.18,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691667065,6.76074553,130.19,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691667265,6.71064556,130.17,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691667460,14.39424556,130.17,130.16,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1744691667658,6.71064556,130.17,130.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691668059,6.71064556,130.15,130.08,6.71064556]
["bitfinex-derivatives","SOLF0:USTF0",1744691668264,6.71064556,130.15,130.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691668667,6.71064556,130.15,130.11,0.05581538]
["bitfinex-derivatives","SOLF0:USTF0",1744691668864,7.73549315,130.14,130.11,0.05581538]
["bitfinex-derivatives","SOLF0:USTF0",1744691669061,0.04999315,130.14,130.11,0.05581538]
["bitfinex-derivatives","SOLF0:USTF0",1744691669972,0.04999315,130.14,130.11,7.74281538]
["bitfinex-derivatives","SOLF0:USTF0",1744691670167,0.04999315,130.14,130.11,0.05581538]
["bitfinex-derivatives","SOLF0:USTF0",1744691671073,0.04999315,130.14,130.11,7.74261538]
["bitfinex-derivatives","SOLF0:USTF0",1744691673174,0.04999315,130.14,130.11,0.05581538]
["bitfinex-derivatives","SOLF0:USTF0",1744691675876,0.04999315,130.14,130.11,7.74281538]
["bitfinex-derivatives","SOLF0:USTF0",1744691676976,0.04999315,130.14,130.11,0.05581538]
["bitfinex-derivatives","SOLF0:USTF0",1744691677469,0.04999315,130.14,130.11,7.74291538]
["bitfinex-derivatives","SOLF0:USTF0",1744691679580,0.04999315,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744691679777,8.88184556,130.19,130.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691680275,16.56434556,130.19,130.14,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744691680978,0.05339891,130.18,130.15,0.05750653]
["bitfinex-derivatives","SOLF0:USTF0",1744691681178,0.05339891,130.18,130.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691681368,4.265,130.23,130.16,34.83064556]
["bitfinex-derivatives","SOLF0:USTF0",1744691682480,0.04932244,130.21,130.18,0.04979416]
["bitfinex-derivatives","SOLF0:USTF0",1744691683180,0.04932244,130.21,130.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691683875,8.85434556,130.26,130.2,6.71064556]
["bitfinex-derivatives","SOLF0:USTF0",1744691684585,16.53304556,130.26,130.21,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744691684778,9.8224,130.26,130.2,6.71064556]
["bitfinex-derivatives","SOLF0:USTF0",1744691684978,9.8224,130.26,130.22,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744691685781,7.6787,130.26,130.22,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744691685984,391.83064556,130.3,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744691686282,6.71064556,130.3,130.25,0.04892252]
["bitfinex-derivatives","SOLF0:USTF0",1744691686981,7.6775,130.28,130.25,0.04892252]
["bitfinex-derivatives","SOLF0:USTF0",1744691688584,6.71064556,130.3,130.25,0.04892252]
["bitfinex-derivatives","SOLF0:USTF0",1744691688883,6.71064556,130.28,130.25,0.04892252]
["bitfinex-derivatives","SOLF0:USTF0",1744691689282,7.6782,130.27,130.25,0.04892252]
["bitfinex-derivatives","SOLF0:USTF0",1744691689479,6.71064556,130.3,130.25,0.04892252]
["bitfinex-derivatives","SOLF0:USTF0",1744691689480,6.71064556,130.26,130.25,0.04892252]
["bitfinex-derivatives","SOLF0:USTF0",1744691689779,14.38894556,130.26,130.25,0.04892252]
["bitfinex-derivatives","SOLF0:USTF0",1744691694382,7.6794,130.25,130.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691694685,6.71064556,130.26,130.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691695487,7.73048346,130.25,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691696685,0.05128346,130.25,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691698488,7.73018346,130.25,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691699891,0.05128346,130.25,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691702189,7.73028346,130.25,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691702794,7.6795,130.24,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691703292,6.76192902,130.25,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691704493,14.44102902,130.25,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691704795,6.76192902,130.25,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691706194,7.6795,130.24,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691707296,11.97131735,130.24,130.23,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1744691710200,7.681,130.22,130.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691710397,4.29181735,130.22,130.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691710593,28.1,130.25,130.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691710796,4.29181735,130.25,130.21,4.29181735]
["bitfinex-derivatives","SOLF0:USTF0",1744691711300,0.05037506,130.24,130.22,0.05665655]
["bitfinex-derivatives","SOLF0:USTF0",1744691712805,7.73017506,130.24,130.22,0.05665655]
["bitfinex-derivatives","SOLF0:USTF0",1744691713203,0.05037506,130.24,130.22,0.05665655]
["bitfinex-derivatives","SOLF0:USTF0",1744691713501,4.29181735,130.29,130.23,32.39181735]
["bitfinex-derivatives","SOLF0:USTF0",1744691713698,4.29181735,130.26,130.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691713896,11.97041735,130.26,130.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691714301,4.29181735,130.24,130.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691714597,4.29181735,130.24,130.16,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744691714598,7.6802,130.23,130.22,0.05657832]
["bitfinex-derivatives","SOLF0:USTF0",1744691714898,7.6812,130.22,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691715104,4.29181735,130.22,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691715804,11.97241735,130.22,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691716696,0.04911972,130.24,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691716902,4.29181735,130.23,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691717102,4.29181735,130.22,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691718204,11.97241735,130.22,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691721708,12.02053707,130.24,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691721910,4.29181735,130.22,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691722307,11.97241735,130.22,130.21,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1744691723606,7.6825,130.19,130.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691723799,11.97431735,130.19,130.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691724607,12.03322291,130.19,130.17,28.15298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691725408,4.29181735,130.18,130.17,28.15298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691725605,4.35072291,130.19,130.17,28.15298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691726411,12.03352291,130.19,130.17,28.15298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691726613,4.35072291,130.19,130.17,28.15298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691727010,7.683,130.18,130.17,28.15298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691729309,12.03332291,130.19,130.17,28.15298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691729510,4.29181735,130.18,130.17,0.05298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691730209,11.97481735,130.18,130.17,0.05298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691733013,7.683,130.18,130.17,0.05298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691733214,11.97481735,130.18,130.17,0.05298068]
["bitfinex-derivatives","SOLF0:USTF0",1744691738118,32.39181735,130.18,130.09,585.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744691738318,4.29181735,130.13,130.09,34.40361735]
["bitfinex-derivatives","SOLF0:USTF0",1744691738918,4.29181735,130.12,130.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691739217,4.29181735,130.11,130.09,28.15680367]
["bitfinex-derivatives","SOLF0:USTF0",1744691741223,11.97931735,130.11,130.09,28.15680367]
["bitfinex-derivatives","SOLF0:USTF0",1744691741423,4.29181735,130.11,130.09,28.15680367]
["bitfinex-derivatives","SOLF0:USTF0",1744691741625,4.29181735,130.1,130.09,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1744691741822,4.29181735,130.1,130.07,27.06657036]
["bitfinex-derivatives","SOLF0:USTF0",1744691742025,4.29181735,130.08,130.06,72.17752096]
["bitfinex-derivatives","SOLF0:USTF0",1744691742221,11.98131735,130.07,130.06,72.17752096]
["bitfinex-derivatives","SOLF0:USTF0",1744691742521,4.29181735,130.07,130.05,108.2662814]
["bitfinex-derivatives","SOLF0:USTF0",1744691742721,4.29181735,130.06,130.05,108.2662814]
["bitfinex-derivatives","SOLF0:USTF0",1744691742920,11.98191735,130.06,130.05,108.2662814]
["bitfinex-derivatives","SOLF0:USTF0",1744691743125,11.98191735,130.06,130.03,208.5638024]
["bitfinex-derivatives","SOLF0:USTF0",1744691743126,11.98191735,130.06,130.04,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1744691744225,11.98141735,130.07,130.04,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1744691744420,0.04850097,130.08,130.05,4.29181735]
["bitfinex-derivatives","SOLF0:USTF0",1744691744623,0.04850097,130.08,130.07,4.29181735]
["bitfinex-derivatives","SOLF0:USTF0",1744691745030,4.29181735,130.13,130.07,4.29181735]
["bitfinex-derivatives","SOLF0:USTF0",1744691745226,4.29181735,130.13,130.09,4.29181735]
["bitfinex-derivatives","SOLF0:USTF0",1744691746229,0.05060175,130.12,130.1,0.05061812]
["bitfinex-derivatives","SOLF0:USTF0",1744691746721,7.73720175,130.12,130.1,0.05061812]
["bitfinex-derivatives","SOLF0:USTF0",1744691748834,0.05060175,130.12,130.1,0.05061812]
["bitfinex-derivatives","SOLF0:USTF0",1744691749334,0.05060175,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744691753728,14.40185635,130.16,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744691753729,7.6844,130.16,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744691753925,34.83745635,130.18,130.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691753926,7.6836,130.17,130.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691754327,6.71745635,130.18,130.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691754532,7.6851,130.15,130.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691754828,0.05809423,130.15,130.12,35.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744691755033,0.05809423,130.15,130.12,35.85561432]
["bitfinex-derivatives","SOLF0:USTF0",1744691757736,0.05809423,130.15,130.12,28.16911432]
["bitfinex-derivatives","SOLF0:USTF0",1744691758339,7.6859,130.14,130.12,28.16911432]
["bitfinex-derivatives","SOLF0:USTF0",1744691758532,0.05809423,130.15,130.12,28.16911432]
["bitfinex-derivatives","SOLF0:USTF0",1744691758728,6.71745635,130.14,130.12,0.04911432]
["bitfinex-derivatives","SOLF0:USTF0",1744691759545,7.686,130.13,130.12,0.04911432]
["bitfinex-derivatives","SOLF0:USTF0",1744691762034,7.6877,130.1,130.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691762437,10.89355635,130.14,130.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691762837,7.6875,130.11,130.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691763143,7.74398873,130.11,130.09,28.17655928]
["bitfinex-derivatives","SOLF0:USTF0",1744691765644,14.40515635,130.1,130.09,0.05655928]
["bitfinex-derivatives","SOLF0:USTF0",1744691767544,7.6877,130.1,130.09,0.05655928]
["bitfinex-derivatives","SOLF0:USTF0",1744691767741,7.74368873,130.11,130.09,0.05655928]
["bitfinex-derivatives","SOLF0:USTF0",1744691767947,0.05648873,130.11,130.09,35.86475928]
["bitfinex-derivatives","SOLF0:USTF0",1744691768643,6.71745635,130.2,130.09,34.89401563]
["bitfinex-derivatives","SOLF0:USTF0",1744691768849,14.40145635,130.17,130.11,6.71745635]
["bitfinex-derivatives","SOLF0:USTF0",1744691769046,6.71745635,130.17,130.12,35.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744691769347,4.29729591,130.16,130.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691769547,7.6852,130.15,130.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744691769948,7.73960936,130.15,130.12,28.17708187]
["bitfinex-derivatives","SOLF0:USTF0",1744691770449,12.03690527,130.15,130.12,28.17708187]
["bitfinex-derivatives","SOLF0:USTF0",1744691771247,7.73960936,130.15,130.12,28.17708187]
["bitfinex-derivatives","SOLF0:USTF0",1744691774050,7.6854,130.14,130.12,28.17708187]
["bitfinex-derivatives","SOLF0:USTF0",1744691775052,7.73940936,130.15,130.12,28.17708187]
["bitfinex-derivatives","SOLF0:USTF0",1744691777254,7.6854,130.14,130.12,28.17708187]
["bitfinex-derivatives","SOLF0:USTF0",1744691777554,0.05440936,130.15,130.12,28.17708187]
["bitfinex-derivatives","SOLF0:USTF0",1744691778061,7.6857,130.14,130.12,28.17708187]
["bitfinex-derivatives","SOLF0:USTF0",1744691782258,0.05440936,130.15,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744691783760,0.05440936,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744691783962,36.9471995,130.22,130.13,6.7148995]
["bitfinex-derivatives","SOLF0:USTF0",1744691784164,6.7148995,130.2,130.13,6.7148995]
["bitfinex-derivatives","SOLF0:USTF0",1744691784461,7.6831,130.18,130.13,6.7148995]
["bitfinex-derivatives","SOLF0:USTF0",1744691784858,7.6827,130.19,130.15,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744691785165,6.7148995,130.22,130.15,34.8148995]
["bitfinex-derivatives","SOLF0:USTF0",1744691786163,7.6819,130.2,130.17,0.05636494]
["bitfinex-derivatives","SOLF0:USTF0",1744691786759,34.8148995,130.22,130.17,0.05636494]
["bitfinex-derivatives","SOLF0:USTF0",1744691786963,6.7148995,130.2,130.17,0.05636494]
["bitfinex-derivatives","SOLF0:USTF0",1744691787861,7.6824,130.19,130.17,0.05636494]
["bitfinex-derivatives","SOLF0:USTF0",1744691791168,11.97850149,130.18,130.17,0.05636494]
["bitfinex-derivatives","SOLF0:USTF0",1744691792867,7.6853,130.15,130.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691793072,11.98080149,130.15,130.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691793972,12.03256321,130.15,130.12,28.1504348]
["bitfinex-derivatives","SOLF0:USTF0",1744691794672,7.686,130.13,130.12,28.1504348]
["bitfinex-derivatives","SOLF0:USTF0",1744691794871,7.686,130.13,130.12,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744691795972,11.98150149,130.13,130.12,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744691797176,7.686,130.13,130.12,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744691798476,11.98150149,130.13,130.12,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744691802174,7.6875,130.11,130.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691802477,4.29550149,130.1,130.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691802676,4.29550149,130.1,130.07,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744691803279,4.34578679,130.1,130.07,7.74526108]
["bitfinex-derivatives","SOLF0:USTF0",1744691804281,4.34578679,130.1,130.08,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744691804282,0.0502853,130.1,130.08,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744691804580,0.0502853,130.1,130.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691805179,0.0502853,130.1,130.09,35.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744691807581,0.0502853,130.1,130.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691809486,0.0502853,130.1,130.09,35.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744691815991,0.0502853,130.1,130.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691817391,0.0502853,130.1,130.09,35.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744691821990,0.0502853,130.1,130.09,40.08380149]
["bitfinex-derivatives","SOLF0:USTF0",1744691822196,28.1,130.16,130.09,40.08380149]
["bitfinex-derivatives","SOLF0:USTF0",1744691822197,4.29550149,130.13,130.09,32.39550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691822493,2.182,130.17,130.03,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1744691822494,11.98370149,130.1,130.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691822792,4.29550149,130.1,130.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744691823196,4.34539393,130.1,130.07,7.74525199]
["bitfinex-derivatives","SOLF0:USTF0",1744691823395,4.34539393,130.1,130.08,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744691827588,0.04989244,130.1,130.09,35.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744691827783,28.1,130.15,130.09,32.39550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691827784,4.29550149,130.13,130.09,32.39550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691827989,4.29550149,130.13,130.1,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744691828788,4.29550149,130.13,130.1,7.7432639]
["bitfinex-derivatives","SOLF0:USTF0",1744691829593,4.29550149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691831397,11.98260149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691836503,28.1,130.15,130.1,4.35116539]
["bitfinex-derivatives","SOLF0:USTF0",1744691836803,4.29550149,130.14,130.1,4.35116539]
["bitfinex-derivatives","SOLF0:USTF0",1744691836999,4.29550149,130.14,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691837201,11.98120149,130.14,130.11,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744691837499,4.29550149,130.13,130.11,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744691838402,4.29550149,130.12,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691838604,4.29550149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691841207,11.98260149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691844211,4.29550149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691844816,11.98260149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691847811,4.29550149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691848109,11.98230149,130.12,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691849718,4.29550149,130.12,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691850917,11.98220149,130.12,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691852214,11.98260149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691853219,4.29550149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691855319,11.98260149,130.11,130.1,0.0556639]
["bitfinex-derivatives","SOLF0:USTF0",1744691862018,2.0786,130.16,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744691862323,4.29550149,130.17,130.12,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691862522,4.29550149,130.17,130.13,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744691862719,4.29550149,130.17,130.13,28.15480614]
["bitfinex-derivatives","SOLF0:USTF0",1744691862915,4.29550149,130.16,130.13,35.84050614]
["bitfinex-derivatives","SOLF0:USTF0",1744691864027,4.29550149,130.16,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744691866329,4.29550149,130.16,130.13,35.84050614]
["bitfinex-derivatives","SOLF0:USTF0",1744691873325,4.29550149,130.16,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744691873532,4.29550149,130.18,130.14,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691873727,4.29550149,130.18,130.15,0.04837797]
["bitfinex-derivatives","SOLF0:USTF0",1744691875231,11.97860149,130.18,130.15,7.73277797]
["bitfinex-derivatives","SOLF0:USTF0",1744691875531,4.29550149,130.16,130.15,0.04837797]
["bitfinex-derivatives","SOLF0:USTF0",1744691875734,11.97970149,130.16,130.15,0.04837797]
["bitfinex-derivatives","SOLF0:USTF0",1744691878332,11.98110149,130.14,130.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744691878836,30.1753,130.21,130.13,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691879127,30.1753,130.21,130.15,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691879335,0.0524269,130.17,130.16,35.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744691879636,4.3489583,130.18,130.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744691879836,4.35044891,130.18,130.16,28.13076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691882440,4.35044891,130.18,130.16,35.81486035]
["bitfinex-derivatives","SOLF0:USTF0",1744691882739,4.35044891,130.18,130.16,28.13076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691883039,4.29550149,130.17,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691883439,11.97910149,130.17,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691884937,4.29550149,130.17,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691885341,12.03354891,130.18,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691885543,0.05494742,130.18,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691885744,0.05494742,130.18,130.16,28.13076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691885945,0.05494742,130.18,130.16,32.42626184]
["bitfinex-derivatives","SOLF0:USTF0",1744691886248,0.05494742,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744691888247,0.05494742,130.18,130.16,28.13076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691888248,4.35044891,130.18,130.16,28.13076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691888441,4.35044891,130.18,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691888442,4.29550149,130.17,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691889044,11.97910149,130.17,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691889342,4.29550149,130.17,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691890649,11.97910149,130.17,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691892249,12.03364891,130.18,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691893649,7.73814742,130.18,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691893949,0.05494742,130.18,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691894149,4.35044891,130.18,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691894651,0.05494742,130.18,130.16,0.05076035]
["bitfinex-derivatives","SOLF0:USTF0",1744691894853,0.05494742,130.18,130.16,32.42626184]
["bitfinex-derivatives","SOLF0:USTF0",1744691895047,0.05494742,130.18,130.17,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691895356,0.05494742,130.18,130.17,11.97910149]
["bitfinex-derivatives","SOLF0:USTF0",1744691895750,0.05494742,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744691896053,0.05494742,130.18,130.16,35.81476035]
["bitfinex-derivatives","SOLF0:USTF0",1744691896754,0.05494742,130.18,130.16,40.11026184]
["bitfinex-derivatives","SOLF0:USTF0",1744691896955,0.05494742,130.18,130.17,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691897856,0.05494742,130.18,130.17,11.97910149]
["bitfinex-derivatives","SOLF0:USTF0",1744691898055,4.29550149,130.23,130.17,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691898256,4.29550149,130.22,130.18,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691898460,4.29550149,130.21,130.17,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691899056,7.6821,130.2,130.18,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744691901157,11.97700149,130.21,130.18,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744691904456,4.29550149,130.21,130.18,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744691904655,4.29550149,130.19,130.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744691904856,4.29550149,130.18,130.14,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691905156,4.29550149,130.18,130.15,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744691905558,4.29550149,130.17,130.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744691905755,12.02832257,130.17,130.14,28.10863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691906254,7.6843,130.16,130.14,28.10863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691906459,4.29550149,130.16,130.14,28.10863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691906759,7.6848,130.15,130.14,28.10863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691909462,11.98030149,130.15,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691911061,4.29550149,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691911262,4.34432257,130.17,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691912963,12.02822257,130.17,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691914467,0.04882108,130.17,130.14,12.02913413]
["bitfinex-derivatives","SOLF0:USTF0",1744691914761,0.04882108,130.17,130.14,40.10913413]
["bitfinex-derivatives","SOLF0:USTF0",1744691915263,0.04882108,130.17,130.15,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744691915654,0.04882108,130.17,130.14,32.42413413]
["bitfinex-derivatives","SOLF0:USTF0",1744691916566,0.04882108,130.17,130.14,40.10913413]
["bitfinex-derivatives","SOLF0:USTF0",1744691917064,0.04882108,130.17,130.14,35.81363264]
["bitfinex-derivatives","SOLF0:USTF0",1744691917367,4.29550149,130.16,130.14,28.12863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691918367,12.02832257,130.17,130.14,28.12863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691920268,0.04882108,130.17,130.14,32.42413413]
["bitfinex-derivatives","SOLF0:USTF0",1744691921265,0.04882108,130.17,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744691921871,0.04882108,130.17,130.14,40.10923413]
["bitfinex-derivatives","SOLF0:USTF0",1744691924273,0.04882108,130.17,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744691925569,0.04882108,130.17,130.14,40.10933413]
["bitfinex-derivatives","SOLF0:USTF0",1744691925770,7.73252108,130.17,130.14,40.10933413]
["bitfinex-derivatives","SOLF0:USTF0",1744691925970,12.02802257,130.17,130.14,28.12863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691926675,7.6845,130.16,130.14,28.12863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691927472,7.6845,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691927675,11.98030149,130.15,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691927874,4.29550149,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691928176,4.34432257,130.17,130.14,7.73363264]
["bitfinex-derivatives","SOLF0:USTF0",1744691928378,4.34432257,130.17,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691928778,7.6845,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691933882,7.6848,130.15,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691935683,11.98030149,130.15,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691936182,11.97990149,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691936582,4.29550149,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691937285,7.6848,130.15,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691940191,0.04882108,130.17,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691940385,4.29550149,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691940989,11.97990149,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691941191,4.29550149,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691941388,4.29550149,130.15,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691941688,11.98030149,130.16,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691942288,7.6848,130.15,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691943387,11.98030149,130.15,130.14,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1744691944591,7.6868,130.12,130.08,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744691944787,4.29550149,130.11,130.05,581.02]
["bitfinex-derivatives","SOLF0:USTF0",1744691944987,4.29550149,130.1,130.06,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691945487,11.98330149,130.1,130.06,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744691945687,4.29550149,130.09,130.05,585.31550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691945882,7.689,130.08,130.07,0.05646259]
["bitfinex-derivatives","SOLF0:USTF0",1744691946087,11.98450149,130.08,130.07,0.05646259]
["bitfinex-derivatives","SOLF0:USTF0",1744691949891,11.98450149,130.08,130.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744691950092,4.29550149,130.05,130.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744691950398,4.29550149,130.04,130.0,35.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744691950695,4.29550149,130.02,130.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744691951095,4.34870125,130.02,130.0,28.13504669]
["bitfinex-derivatives","SOLF0:USTF0",1744691952197,4.34870125,130.02,130.0,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1744691953289,0.05319976,130.02,130.01,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691953699,0.05319976,130.02,130.01,11.98860149]
["bitfinex-derivatives","SOLF0:USTF0",1744691955301,0.05319976,130.02,130.01,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691957105,0.05319976,130.02,130.01,11.98860149]
["bitfinex-derivatives","SOLF0:USTF0",1744691957305,1.9761,130.08,130.01,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691957503,4.29550149,130.09,130.05,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691957905,7.6893,130.08,130.05,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691958307,4.29550149,130.09,130.05,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691958497,0.04901332,130.08,130.05,4.35010734]
["bitfinex-derivatives","SOLF0:USTF0",1744691959207,7.73801332,130.08,130.05,4.35010734]
["bitfinex-derivatives","SOLF0:USTF0",1744691959413,4.34451481,130.08,130.05,0.05460585]
["bitfinex-derivatives","SOLF0:USTF0",1744691959811,0.04901332,130.08,130.05,0.05460585]
["bitfinex-derivatives","SOLF0:USTF0",1744691960110,0.04901332,130.08,130.07,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691960505,0.04901332,130.08,130.05,4.35010734]
["bitfinex-derivatives","SOLF0:USTF0",1744691961009,0.04901332,130.08,130.05,12.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1744691962012,0.04901332,130.08,130.06,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691962509,0.04901332,130.08,130.06,32.37550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691965913,0.04901332,130.08,130.06,40.06540149]
["bitfinex-derivatives","SOLF0:USTF0",1744691966310,0.04901332,130.08,130.07,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691966515,7.6867,130.12,130.07,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691966715,4.29550149,130.12,130.08,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691967116,7.6871,130.11,130.08,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691967513,7.74101753,130.11,130.08,4.35446322]
["bitfinex-derivatives","SOLF0:USTF0",1744691969316,0.05391753,130.11,130.08,12.04316322]
["bitfinex-derivatives","SOLF0:USTF0",1744691970715,7.74111753,130.11,130.08,12.04316322]
["bitfinex-derivatives","SOLF0:USTF0",1744691972316,0.05391753,130.11,130.1,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691972517,6.2978,130.18,130.1,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691972814,4.29550149,130.19,130.15,4.29550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691973016,4.29550149,130.19,130.15,32.37550149]
["bitfinex-derivatives","SOLF0:USTF0",1744691973506,4.29550149,130.19,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744691973710,4.29550149,130.2,130.16,4.35073964]
["bitfinex-derivatives","SOLF0:USTF0",1744691974112,11.97640149,130.22,130.18,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744691974306,11.97640149,130.22,130.18,35.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744691974609,11.97640149,130.22,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691975116,7.6809,130.22,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691975609,6.1531,130.23,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691976111,7.6814,130.21,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691977217,6.1531,130.23,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691977518,7.6812,130.21,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691978013,7.6808,130.22,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691979817,7.6813,130.21,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691981219,7.6809,130.22,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691983921,7.6813,130.21,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691984321,6.70871671,130.22,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691984621,7.6816,130.21,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691988721,6.70871671,130.22,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691988926,6.1531,130.23,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691989725,6.70871671,130.2,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691990228,14.39051671,130.2,130.19,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1744691992131,7.6835,130.18,130.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744691993233,7.73280805,130.18,130.15,28.1140614]
["bitfinex-derivatives","SOLF0:USTF0",1744691996436,7.6842,130.16,130.15,28.1140614]
["bitfinex-derivatives","SOLF0:USTF0",1744691996629,0.04930805,130.18,130.15,28.1140614]
["bitfinex-derivatives","SOLF0:USTF0",1744691997138,7.6838,130.17,130.15,28.1140614]
["bitfinex-derivatives","SOLF0:USTF0",1744692002242,4.29581145,130.16,130.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692002540,4.29581145,130.15,130.12,32.35581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692002734,4.29581145,130.15,130.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692002937,11.98111145,130.15,130.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692003642,7.6855,130.14,130.12,28.11210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692004039,4.29581145,130.14,130.12,28.11210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692004344,11.98181145,130.13,130.12,28.11210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692005449,11.98181145,130.13,130.12,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692006242,4.29581145,130.13,130.12,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692006443,11.98131145,130.14,130.12,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692009242,11.98181145,130.13,130.12,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692016946,4.34817666,130.15,130.12,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692017440,11.98161145,130.14,130.12,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692020040,11.98181145,130.13,130.12,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1744692020752,7.6891,130.08,130.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692020940,4.29581145,130.09,130.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692021345,11.98391145,130.1,130.06,40.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1744692021849,0.05176496,130.09,130.07,12.03777289]
["bitfinex-derivatives","SOLF0:USTF0",1744692022148,0.05176496,130.09,130.08,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692022849,0.05176496,130.09,130.07,12.03777289]
["bitfinex-derivatives","SOLF0:USTF0",1744692026952,0.05176496,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744692027247,0.05176496,130.09,130.08,11.98471145]
["bitfinex-derivatives","SOLF0:USTF0",1744692030155,11.98141145,130.14,130.1,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692030454,4.29581145,130.15,130.11,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692030656,11.98111145,130.15,130.11,11.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1744692031155,12.03984107,130.14,130.12,0.04905486]
["bitfinex-derivatives","SOLF0:USTF0",1744692033757,11.98181145,130.13,130.12,0.04905486]
["bitfinex-derivatives","SOLF0:USTF0",1744692034258,4.29581145,130.13,130.12,0.04905486]
["bitfinex-derivatives","SOLF0:USTF0",1744692035558,4.29581145,130.13,130.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692035858,4.29581145,130.12,130.08,32.35581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692036158,11.98271145,130.12,130.08,40.04441145]
["bitfinex-derivatives","SOLF0:USTF0",1744692036557,7.74427698,130.11,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692037159,7.6877,130.1,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692038258,12.04028843,130.11,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692039962,7.74447698,130.11,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692040663,11.98351145,130.1,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692043065,12.04028843,130.11,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692045467,7.6877,130.1,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692045967,12.04028843,130.11,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692046266,4.35288843,130.11,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692046568,12.04038843,130.11,130.09,0.0537103]
["bitfinex-derivatives","SOLF0:USTF0",1744692046965,1.33774122,130.18,130.1,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692047167,7.6851,130.15,130.12,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692047363,4.29581145,130.16,130.12,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692047565,4.29581145,130.17,130.12,32.35581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692047967,11.97991145,130.17,130.12,40.04191145]
["bitfinex-derivatives","SOLF0:USTF0",1744692048167,0.05472929,130.16,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692048363,4.35054074,130.16,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692049266,12.03484074,130.16,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692049670,12.03484074,130.16,130.13,7.73837957]
["bitfinex-derivatives","SOLF0:USTF0",1744692050170,11.98071145,130.15,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692050569,4.29581145,130.15,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692050769,0.05472929,130.16,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692050770,4.35054074,130.16,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692051268,12.03494074,130.16,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692052571,7.6849,130.15,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692054268,11.98121145,130.14,130.13,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1744692054469,4.29581145,130.14,130.09,32.35581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692054667,4.29581145,130.13,130.09,40.04371145]
["bitfinex-derivatives","SOLF0:USTF0",1744692054871,11.98211145,130.13,130.09,40.04371145]
["bitfinex-derivatives","SOLF0:USTF0",1744692055071,7.6863,130.13,130.09,40.04371145]
["bitfinex-derivatives","SOLF0:USTF0",1744692055569,0.05797458,130.12,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692055773,0.05797458,130.12,130.1,4.35047584]
["bitfinex-derivatives","SOLF0:USTF0",1744692058281,4.29581145,130.11,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692058979,11.98291145,130.11,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692059180,7.6871,130.11,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692059374,4.35378603,130.12,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692060280,7.6871,130.11,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692060476,0.05797458,130.12,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692060680,4.35378603,130.12,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692060881,7.6871,130.11,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692061383,11.98291145,130.11,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692062484,12.04058603,130.12,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692062780,4.35378603,130.12,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692064180,7.6871,130.11,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692064380,11.98291145,130.11,130.1,0.05466439]
["bitfinex-derivatives","SOLF0:USTF0",1744692067479,7.6889,130.08,130.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692067681,11.98471145,130.08,130.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692069686,7.6895,130.07,130.06,0.05754069]
["bitfinex-derivatives","SOLF0:USTF0",1744692075991,11.98531145,130.07,130.06,0.05754069]
["bitfinex-derivatives","SOLF0:USTF0",1744692077793,7.6895,130.07,130.06,0.05754069]
["bitfinex-derivatives","SOLF0:USTF0",1744692079393,7.6895,130.07,130.06,4.35335214]
["bitfinex-derivatives","SOLF0:USTF0",1744692080191,7.6895,130.07,130.06,0.05754069]
["bitfinex-derivatives","SOLF0:USTF0",1744692088298,11.98531145,130.07,130.06,0.05754069]
["bitfinex-derivatives","SOLF0:USTF0",1744692088501,4.29581145,130.07,129.97,555.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744692088800,4.29581145,130.04,130.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692089701,7.6923,130.03,130.01,28.11320926]
["bitfinex-derivatives","SOLF0:USTF0",1744692090195,0.05864262,130.04,130.01,32.40902071]
["bitfinex-derivatives","SOLF0:USTF0",1744692090702,0.05864262,130.04,130.03,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692092900,0.05864262,130.04,130.02,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692094098,0.05864262,130.04,130.02,11.98821145]
["bitfinex-derivatives","SOLF0:USTF0",1744692096102,0.05864262,130.04,130.03,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692096702,0.05864262,130.04,130.03,11.98771145]
["bitfinex-derivatives","SOLF0:USTF0",1744692096904,4.29581145,130.09,130.03,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692097098,4.29581145,130.09,130.05,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692097298,910.46,130.19,130.08,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692097498,4.29581145,130.12,130.08,32.35581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692097798,7.6878,130.1,130.08,32.35581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692097995,7.6878,130.1,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692098906,7.73711836,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692101303,12.03292981,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692103507,4.34552981,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692103707,0.04971836,130.11,130.09,4.35310687]
["bitfinex-derivatives","SOLF0:USTF0",1744692105707,0.04971836,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692106506,0.04971836,130.11,130.09,7.74549542]
["bitfinex-derivatives","SOLF0:USTF0",1744692107910,0.04971836,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744692110008,0.04971836,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692110009,0.04971836,130.11,130.09,12.04120687]
["bitfinex-derivatives","SOLF0:USTF0",1744692110209,0.04971836,130.11,130.09,4.35310687]
["bitfinex-derivatives","SOLF0:USTF0",1744692111212,0.04971836,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744692112815,0.04971836,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692114518,0.04971836,130.11,130.09,7.74559542]
["bitfinex-derivatives","SOLF0:USTF0",1744692119719,0.04971836,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692119920,12.03282981,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692120117,4.34552981,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692120314,11.98351145,130.1,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692121625,4.29581145,130.1,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692122423,12.03282981,130.11,130.09,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1744692122620,0.04971836,130.11,130.1,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692123927,0.04971836,130.11,130.1,11.98351145]
["bitfinex-derivatives","SOLF0:USTF0",1744692131629,0.04971836,130.11,130.1,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692132932,0.04971836,130.11,130.1,11.98351145]
["bitfinex-derivatives","SOLF0:USTF0",1744692143136,4.29581145,130.16,130.15,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744692143441,4.29581145,130.2,130.15,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692143940,4.29581145,130.2,130.16,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692144139,28.04,130.22,130.15,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692144140,4.29581145,130.19,130.15,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692144338,0.05435275,130.19,130.17,4.35016239]
["bitfinex-derivatives","SOLF0:USTF0",1744692144540,0.05435275,130.19,130.17,32.39016239]
["bitfinex-derivatives","SOLF0:USTF0",1744692144740,0.05435275,130.19,130.17,40.07356239]
["bitfinex-derivatives","SOLF0:USTF0",1744692147440,0.05435275,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744692147647,4.1239,130.23,130.18,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692147845,4.1239,130.23,130.2,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692148041,4.1239,130.23,130.2,11.97721145]
["bitfinex-derivatives","SOLF0:USTF0",1744692148242,4.1239,130.23,130.2,40.01721145]
["bitfinex-derivatives","SOLF0:USTF0",1744692148746,4.1239,130.23,130.2,40.07463919]
["bitfinex-derivatives","SOLF0:USTF0",1744692148747,4.18009081,130.23,130.2,40.07463919]
["bitfinex-derivatives","SOLF0:USTF0",1744692148944,0.05619081,130.23,130.21,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692149146,0.05619081,130.23,130.22,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692150148,0.05619081,130.23,130.22,11.97641145]
["bitfinex-derivatives","SOLF0:USTF0",1744692151351,0.05619081,130.23,130.21,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744692152852,0.05619081,130.23,130.2,40.07483919]
["bitfinex-derivatives","SOLF0:USTF0",1744692154554,0.05619081,130.23,130.21,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744692154754,0.05619081,130.23,130.21,11.97691145]
["bitfinex-derivatives","SOLF0:USTF0",1744692154951,0.05619081,130.23,130.22,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692155148,0.05619081,130.23,130.22,11.97641145]
["bitfinex-derivatives","SOLF0:USTF0",1744692158651,6.29081145,130.28,130.22,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692158652,1.995,130.28,130.22,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692158953,1.995,130.28,130.25,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692159556,1.995,130.28,130.25,11.97461145]
["bitfinex-derivatives","SOLF0:USTF0",1744692159757,2.03656311,130.28,130.25,12.02922163]
["bitfinex-derivatives","SOLF0:USTF0",1744692160756,0.04156311,130.28,130.25,12.02922163]
["bitfinex-derivatives","SOLF0:USTF0",1744692161456,0.04156311,130.28,130.26,32.31581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692161651,0.04156311,130.28,130.27,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692163147,0.04156311,130.28,130.27,11.97351145]
["bitfinex-derivatives","SOLF0:USTF0",1744692166656,0.04156311,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744692166855,0.04156311,130.28,130.27,11.97351145]
["bitfinex-derivatives","SOLF0:USTF0",1744692167054,8.47721145,130.32,130.27,11.97351145]
["bitfinex-derivatives","SOLF0:USTF0",1744692167260,11.8564,130.32,130.28,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692168262,11.8564,130.32,130.29,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1744692170262,16.15221145,130.32,130.29,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1744692176865,7.6754,130.31,130.29,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1744692177166,11.97121145,130.31,130.29,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1744692180567,11.97171145,130.3,130.26,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744692180867,4.29581145,130.3,130.26,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744692181069,4.29581145,130.3,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744692181471,4.29581145,130.3,130.26,32.31581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692181770,0.04979996,130.29,130.28,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692182571,0.04979996,130.29,130.28,11.97251145]
["bitfinex-derivatives","SOLF0:USTF0",1744692183367,0.04979996,130.29,130.27,7.73412368]
["bitfinex-derivatives","SOLF0:USTF0",1744692183571,0.04979996,130.29,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692185370,4.34561141,130.29,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692185773,7.6771,130.28,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692185973,11.97291145,130.28,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692194180,0.04979996,130.29,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692194373,0.04979996,130.29,130.27,4.35253513]
["bitfinex-derivatives","SOLF0:USTF0",1744692194571,0.04979996,130.29,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692194875,4.34561141,130.29,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692195277,7.6771,130.28,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692195475,11.97291145,130.28,130.27,0.05672368]
["bitfinex-derivatives","SOLF0:USTF0",1744692195781,7.6786,130.26,130.23,39.97581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692195974,7.6786,130.26,130.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744692196573,7.6786,130.26,130.23,35.73173626]
["bitfinex-derivatives","SOLF0:USTF0",1744692196779,7.7367754,130.26,130.23,35.73173626]
["bitfinex-derivatives","SOLF0:USTF0",1744692197183,7.7367754,130.26,130.23,28.05173626]
["bitfinex-derivatives","SOLF0:USTF0",1744692198776,7.6791,130.25,130.23,28.05173626]
["bitfinex-derivatives","SOLF0:USTF0",1744692203089,12.03248685,130.26,130.23,28.05173626]
["bitfinex-derivatives","SOLF0:USTF0",1744692204387,0.0581754,130.26,130.24,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692204584,0.0581754,130.26,130.25,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692204983,11.97151145,130.31,130.25,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692205185,11.97151145,130.31,130.27,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692205488,13.97281145,130.32,130.27,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692205683,13.97281145,130.32,130.28,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692206084,0.04914619,130.31,130.29,0.05469264]
["bitfinex-derivatives","SOLF0:USTF0",1744692206283,0.04914619,130.31,130.29,4.35050409]
["bitfinex-derivatives","SOLF0:USTF0",1744692206990,0.04914619,130.31,130.29,12.02690409]
["bitfinex-derivatives","SOLF0:USTF0",1744692207288,0.04914619,130.31,130.3,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692207685,0.04914619,130.31,130.3,11.97171145]
["bitfinex-derivatives","SOLF0:USTF0",1744692208085,0.04914619,130.31,130.3,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692209290,3.9952,130.36,130.3,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692209588,4.29581145,130.36,130.33,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692209983,11.96871145,130.36,130.33,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692210385,4.24,130.39,130.35,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692210685,4.29581145,130.41,130.37,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692210894,6.3293,130.44,130.4,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692211089,11.96431145,130.43,130.4,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692211289,10.62511145,130.44,130.41,0.04942744]
["bitfinex-derivatives","SOLF0:USTF0",1744692211993,18.29301145,130.44,130.41,0.04942744]
["bitfinex-derivatives","SOLF0:USTF0",1744692213798,180.66171258,130.48,130.42,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692213993,4.29581145,130.46,130.42,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692214189,4.29581145,130.46,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692214994,7.666,130.47,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692215293,4.29581145,130.45,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692215593,11.96291145,130.45,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692216190,11.96251145,130.46,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692216496,4.29581145,130.46,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692217396,7.6671,130.45,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692219696,11.96251145,130.46,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692219898,4.29581145,130.46,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692221198,7.6671,130.45,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692225310,11.96291145,130.45,130.44,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1744692232914,7.6688,130.43,130.4,32.25581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692233108,4.29581145,130.43,130.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744692233413,4.29581145,130.45,130.41,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692233813,0.05745746,130.44,130.42,0.05812375]
["bitfinex-derivatives","SOLF0:USTF0",1744692234107,0.05745746,130.44,130.42,4.3539352]
["bitfinex-derivatives","SOLF0:USTF0",1744692235008,7.72525746,130.44,130.42,4.3539352]
["bitfinex-derivatives","SOLF0:USTF0",1744692235211,0.05745746,130.44,130.42,4.3539352]
["bitfinex-derivatives","SOLF0:USTF0",1744692236511,4.35326891,130.44,130.42,0.05812375]
["bitfinex-derivatives","SOLF0:USTF0",1744692237111,0.05745746,130.44,130.42,0.05812375]
["bitfinex-derivatives","SOLF0:USTF0",1744692237713,7.72535746,130.44,130.42,0.05812375]
["bitfinex-derivatives","SOLF0:USTF0",1744692237913,0.05745746,130.44,130.42,4.3539352]
["bitfinex-derivatives","SOLF0:USTF0",1744692240113,0.05745746,130.44,130.42,12.0224352]
["bitfinex-derivatives","SOLF0:USTF0",1744692240517,0.05745746,130.44,130.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692242419,7.72515746,130.44,130.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692243323,0.05745746,130.44,130.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692243526,0.05745746,130.44,130.43,32.23581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692243716,4.29581145,130.48,130.43,32.23581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692243913,7.6658,130.48,130.45,11.96271145]
["bitfinex-derivatives","SOLF0:USTF0",1744692244217,4.29581145,130.48,130.44,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692244519,4.29581145,130.48,130.43,32.23581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692244820,7.666,130.47,130.44,0.05639345]
["bitfinex-derivatives","SOLF0:USTF0",1744692245322,11.96181145,130.47,130.44,0.05639345]
["bitfinex-derivatives","SOLF0:USTF0",1744692246425,7.6667,130.46,130.44,0.05639345]
["bitfinex-derivatives","SOLF0:USTF0",1744692247123,11.96201145,130.47,130.44,0.05639345]
["bitfinex-derivatives","SOLF0:USTF0",1744692249728,7.6665,130.46,130.44,0.05639345]
["bitfinex-derivatives","SOLF0:USTF0",1744692249918,4.29581145,130.47,130.44,0.05639345]
["bitfinex-derivatives","SOLF0:USTF0",1744692251324,11.96201145,130.47,130.44,0.05639345]
["bitfinex-derivatives","SOLF0:USTF0",1744692253528,4.29581145,130.47,130.44,4.3522049]
["bitfinex-derivatives","SOLF0:USTF0",1744692253730,4.29581145,130.49,130.45,11.96281145]
["bitfinex-derivatives","SOLF0:USTF0",1744692254026,4.29581145,130.49,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692254327,11.96091145,130.49,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692255628,7.6654,130.48,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692255823,4.29581145,130.47,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692256528,11.96171145,130.47,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692257029,7.6659,130.47,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692257834,11.96141145,130.48,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692258732,7.6659,130.47,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692259235,11.96141145,130.48,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692259432,7.6656,130.48,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692262740,7.6659,130.47,130.46,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1744692263135,4.29581145,130.47,130.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692263438,27.94,130.5,130.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692263439,7.6677,130.44,130.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692264533,7.71632613,130.45,130.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692265336,0.04892613,130.45,130.44,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692265542,4.29581145,130.5,130.44,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692265742,4.29581145,130.5,130.46,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692265942,11.96031145,130.5,130.46,39.88221145]
["bitfinex-derivatives","SOLF0:USTF0",1744692266344,7.6645,130.5,130.46,39.88221145]
["bitfinex-derivatives","SOLF0:USTF0",1744692266643,7.6645,130.5,130.47,0.05542802]
["bitfinex-derivatives","SOLF0:USTF0",1744692267145,11.95961145,130.51,130.47,12.01693947]
["bitfinex-derivatives","SOLF0:USTF0",1744692267343,10.57861145,130.52,130.48,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692267837,4.29581145,130.52,130.48,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692268045,4.29581145,130.54,130.5,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692268342,4.29581145,130.54,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692269144,7.6628,130.53,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692270043,4.29581145,130.54,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692270246,4.29581145,130.53,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692270746,11.95861145,130.53,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692270936,4.29581145,130.53,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692271139,4.29581145,130.52,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692271342,11.95881145,130.52,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692274147,7.663,130.52,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692274347,11.95881145,130.52,130.51,0.05209036]
["bitfinex-derivatives","SOLF0:USTF0",1744692276550,7.6654,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692276750,4.29581145,130.47,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692277452,4.29581145,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692277651,4.34754505,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692277855,7.6659,130.47,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692279756,7.7173336,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692281461,0.0517336,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692281664,0.0517336,130.48,130.46,32.21581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692282662,0.0517336,130.48,130.46,39.88211145]
["bitfinex-derivatives","SOLF0:USTF0",1744692282859,4.34754505,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692283262,12.01324505,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692287065,7.6659,130.47,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692287257,4.34754505,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692287463,12.01324505,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692289366,7.6659,130.47,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692290065,12.01314505,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692291268,7.7173336,130.48,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692296266,7.6659,130.47,130.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692297572,7.6665,130.46,130.45,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1744692297871,4.29581145,130.47,130.45,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1744692298073,4.34754505,130.48,130.45,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1744692298574,7.6663,130.47,130.45,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1744692302681,0.0517336,130.48,130.46,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692302977,4.29581145,130.53,130.47,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692303277,4.29581145,130.53,130.49,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692303479,4.29581145,130.52,130.48,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692303667,4.29581145,130.51,130.47,11.96141145]
["bitfinex-derivatives","SOLF0:USTF0",1744692303869,7.6645,130.5,130.48,0.0513263]
["bitfinex-derivatives","SOLF0:USTF0",1744692304480,7.6648,130.49,130.48,0.0513263]
["bitfinex-derivatives","SOLF0:USTF0",1744692304781,11.96061145,130.49,130.48,0.0513263]
["bitfinex-derivatives","SOLF0:USTF0",1744692305577,4.29581145,130.49,130.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692305769,4.29581145,130.46,130.43,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692305969,4.29581145,130.47,130.43,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692306179,11.96211145,130.47,130.43,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692306379,11.96211145,130.47,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744692306677,12.01379451,130.47,130.44,7.72067758]
["bitfinex-derivatives","SOLF0:USTF0",1744692308480,12.01379451,130.47,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692309280,7.6668,130.46,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692309489,4.29581145,130.45,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692311882,0.05168306,130.47,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692312082,0.05168306,130.47,130.44,4.34908903]
["bitfinex-derivatives","SOLF0:USTF0",1744692312984,7.71768306,130.47,130.44,12.01638903]
["bitfinex-derivatives","SOLF0:USTF0",1744692313585,0.05168306,130.47,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744692314286,0.05168306,130.47,130.44,12.01658903]
["bitfinex-derivatives","SOLF0:USTF0",1744692314287,7.71768306,130.47,130.44,12.01658903]
["bitfinex-derivatives","SOLF0:USTF0",1744692315485,4.34749451,130.47,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692315779,4.29581145,130.45,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692316787,11.96291145,130.45,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692319391,4.29581145,130.45,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692319684,4.29581145,130.46,130.44,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1744692319887,4.29581145,130.46,130.44,7.72057758]
["bitfinex-derivatives","SOLF0:USTF0",1744692320587,0.05168306,130.47,130.44,4.34908903]
["bitfinex-derivatives","SOLF0:USTF0",1744692321390,4.34749451,130.47,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744692321584,0.05168306,130.47,130.44,4.34908903]
["bitfinex-derivatives","SOLF0:USTF0",1744692322091,0.05168306,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744692322285,4.29581145,130.52,130.46,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692322490,4.29581145,130.53,130.49,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692322892,4.29581145,130.55,130.51,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692323090,384.92,130.59,130.52,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692323389,4.29581145,130.56,130.54,7.71146427]
["bitfinex-derivatives","SOLF0:USTF0",1744692323585,27.92,130.59,130.54,32.26547572]
["bitfinex-derivatives","SOLF0:USTF0",1744692323792,4.29581145,130.57,130.54,27.96966427]
["bitfinex-derivatives","SOLF0:USTF0",1744692323983,4.29581145,130.57,130.54,35.63136427]
["bitfinex-derivatives","SOLF0:USTF0",1744692324185,4.29581145,130.56,130.54,27.96966427]
["bitfinex-derivatives","SOLF0:USTF0",1744692324586,4.29581145,130.57,130.54,32.26547572]
["bitfinex-derivatives","SOLF0:USTF0",1744692324990,35.5795,130.59,130.54,32.26547572]
["bitfinex-derivatives","SOLF0:USTF0",1744692325290,4.29581145,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744692325589,4.29581145,130.57,130.54,39.92707572]
["bitfinex-derivatives","SOLF0:USTF0",1744692327495,4.29581145,130.55,130.54,27.96966427]
["bitfinex-derivatives","SOLF0:USTF0",1744692328690,4.29581145,130.55,130.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692328991,6.0045,130.6,130.47,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744692328992,4.29581145,130.51,130.47,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692329191,4.29581145,130.5,130.46,34.22741145]
["bitfinex-derivatives","SOLF0:USTF0",1744692329390,4.29581145,130.48,130.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692329592,4.29581145,130.49,130.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692329789,4.34547572,130.49,130.46,35.61968846]
["bitfinex-derivatives","SOLF0:USTF0",1744692330991,7.6656,130.48,130.46,27.95328846]
["bitfinex-derivatives","SOLF0:USTF0",1744692331295,4.34547572,130.49,130.46,27.95328846]
["bitfinex-derivatives","SOLF0:USTF0",1744692331597,0.04966427,130.49,130.47,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744692332495,0.04966427,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744692336401,4.29581145,130.52,130.49,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744692336602,279.77688371,130.8,130.51,4.29581145]
["bitfinex-derivatives","SOLF0:USTF0",1744692336799,11.95741145,130.55,130.51,11.95921145]
["bitfinex-derivatives","SOLF0:USTF0",1744692337506,11.95741145,130.55,130.52,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1744692337693,4.29581145,130.53,130.52,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1744692338096,11.95821145,130.53,130.52,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1744692339104,7.6624,130.53,130.52,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1744692342713,14.33859401,130.54,130.52,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1744692342912,7.662,130.54,130.52,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1744692343113,34.57659401,130.56,130.52,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1744692343713,38.64169401,130.6,130.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692344106,38.64169401,130.6,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692344511,7.6605,130.57,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692344712,38.64169401,130.6,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692345111,7.6605,130.57,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692348022,7.6606,130.56,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692348317,14.33719401,130.56,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692348517,6.67659401,130.58,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692349621,14.33649401,130.58,130.55,7.71664835]
["bitfinex-derivatives","SOLF0:USTF0",1744692350723,7.6599,130.58,130.55,7.71664835]
["bitfinex-derivatives","SOLF0:USTF0",1744692351119,27.9,130.6,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692351423,7.6589,130.59,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692351624,6.67659401,130.59,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692351824,6.67659401,130.57,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692353227,7.6606,130.56,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692358132,7.6596,130.58,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692358732,7.6592,130.59,130.55,7.71674835]
["bitfinex-derivatives","SOLF0:USTF0",1744692359030,27.9,130.6,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692359231,27.9,130.6,130.55,4.32485615]
["bitfinex-derivatives","SOLF0:USTF0",1744692359428,7.6595,130.58,130.55,11.98565615]
["bitfinex-derivatives","SOLF0:USTF0",1744692359630,4.2690078,130.58,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692360433,4.2690078,130.56,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692360932,11.9296078,130.56,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692361135,7.6606,130.56,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692362127,14.33397308,130.57,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692362331,6.67387308,130.57,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692362634,7.6606,130.56,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692367837,14.33447308,130.56,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692373643,7.6598,130.58,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692374338,7.6592,130.59,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692374843,7.6592,130.59,130.55,7.71664835]
["bitfinex-derivatives","SOLF0:USTF0",1744692375143,7.6596,130.58,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692375646,6.67387308,130.6,130.55,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1744692376043,10.64927308,130.62,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744692376344,6.67387308,130.62,130.58,0.05027863]
["bitfinex-derivatives","SOLF0:USTF0",1744692377043,27.88,130.66,130.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692377246,6.67387308,130.65,130.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692377545,6.67387308,130.65,130.61,0.05906107]
["bitfinex-derivatives","SOLF0:USTF0",1744692378042,7.6561,130.64,130.61,0.05906107]
["bitfinex-derivatives","SOLF0:USTF0",1744692378245,6.67387308,130.65,130.61,0.05906107]
["bitfinex-derivatives","SOLF0:USTF0",1744692378545,7.6565,130.64,130.61,0.05906107]
["bitfinex-derivatives","SOLF0:USTF0",1744692378844,6.67387308,130.65,130.61,0.05906107]
["bitfinex-derivatives","SOLF0:USTF0",1744692379047,6.67387308,130.63,130.61,0.05906107]
["bitfinex-derivatives","SOLF0:USTF0",1744692379845,7.6571,130.62,130.61,0.05906107]
["bitfinex-derivatives","SOLF0:USTF0",1744692382651,7.6596,130.58,130.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692383149,6.67387308,130.6,130.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692383650,0.04887598,130.59,130.57,0.05729713]
["bitfinex-derivatives","SOLF0:USTF0",1744692384650,14.33387308,130.58,130.57,0.05729713]
["bitfinex-derivatives","SOLF0:USTF0",1744692385146,7.6618,130.54,130.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692385351,7.6618,130.54,130.5,35.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744692385545,6.67387308,130.55,130.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692386351,7.6628,130.53,130.51,0.05184612]
["bitfinex-derivatives","SOLF0:USTF0",1744692395459,7.663,130.52,130.51,0.05184612]
["bitfinex-derivatives","SOLF0:USTF0",1744692402864,7.71514857,130.54,130.51,0.05184612]
["bitfinex-derivatives","SOLF0:USTF0",1744692403364,4.27178682,130.52,130.51,0.05184612]
["bitfinex-derivatives","SOLF0:USTF0",1744692403569,11.93478682,130.52,130.51,0.05184612]
["bitfinex-derivatives","SOLF0:USTF0",1744692405173,14.34299147,130.52,130.51,0.05184612]
["bitfinex-derivatives","SOLF0:USTF0",1744692408774,7.6656,130.48,130.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692409775,14.34589147,130.47,130.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692409975,14.34589147,130.47,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692410275,7.71860714,130.48,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692410773,7.6659,130.47,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692413578,14.39849861,130.48,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692415480,6.73289861,130.48,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692415680,0.05290714,130.48,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692416081,7.71830714,130.48,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692417083,14.39829861,130.48,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692417282,7.6659,130.47,130.46,27.91288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692419983,7.6659,130.47,130.46,0.05288791]
["bitfinex-derivatives","SOLF0:USTF0",1744692420485,7.6677,130.44,130.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692420679,6.67999147,130.45,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744692420882,6.67999147,130.43,130.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692421183,7.6695,130.41,130.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692421382,6.67999147,130.43,130.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692421584,6.73123312,130.43,130.4,27.93742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692422084,0.05124165,130.43,130.4,27.93742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692422386,0.05124165,130.43,130.4,35.60742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692422582,0.05124165,130.43,130.4,27.93742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692423685,0.05124165,130.43,130.41,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744692424784,0.05124165,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744692425688,0.05124165,130.43,130.4,27.93742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692426208,0.05124165,130.43,130.4,35.60732018]
["bitfinex-derivatives","SOLF0:USTF0",1744692426781,14.34919147,130.42,130.4,27.93742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692427274,4.28091063,130.41,130.4,0.05742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692427787,0.05124165,130.43,130.4,4.33833081]
["bitfinex-derivatives","SOLF0:USTF0",1744692428087,0.05124165,130.43,130.41,35.549]
["bitfinex-derivatives","SOLF0:USTF0",1744692428282,4.33215228,130.43,130.41,35.549]
["bitfinex-derivatives","SOLF0:USTF0",1744692428485,4.28091063,130.42,130.41,35.549]
["bitfinex-derivatives","SOLF0:USTF0",1744692430588,4.28091063,130.42,130.4,0.05742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692430787,11.95041063,130.41,130.4,0.05742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692432187,4.28091063,130.41,130.4,0.05742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692433287,0.05124165,130.43,130.4,4.33833081]
["bitfinex-derivatives","SOLF0:USTF0",1744692433491,0.05124165,130.43,130.41,32.16091063]
["bitfinex-derivatives","SOLF0:USTF0",1744692435193,0.05124165,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744692440506,0.05124165,130.43,130.41,35.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744692447002,0.05124165,130.43,130.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692448202,0.05124165,130.43,130.41,35.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744692448606,0.05124165,130.43,130.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692448795,0.05124165,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744692448999,0.05124165,130.43,130.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692449999,0.05124165,130.43,130.4,0.05742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692450000,6.68489705,130.42,130.4,0.05742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692450205,7.6695,130.41,130.4,0.05742018]
["bitfinex-derivatives","SOLF0:USTF0",1744692452708,7.6714,130.38,130.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692453408,7.6719,130.37,130.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692453616,7.72464305,130.37,130.35,27.9350031]
["bitfinex-derivatives","SOLF0:USTF0",1744692453804,6.7376401,130.37,130.35,0.0550031]
["bitfinex-derivatives","SOLF0:USTF0",1744692454103,7.6724,130.36,130.35,0.0550031]
["bitfinex-derivatives","SOLF0:USTF0",1744692454508,7.6742,130.33,130.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692454810,6.68489705,130.33,130.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692455302,6.68489705,130.33,130.27,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744692455510,6.68489705,130.31,130.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692455710,6.73390951,130.31,130.29,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1744692456607,14.40930951,130.31,130.29,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1744692456810,0.04901246,130.31,130.29,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1744692457106,4.33616497,130.31,130.29,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1744692458310,12.01186497,130.31,130.29,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1744692458911,0.04901246,130.31,130.29,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1744692459107,0.04901246,130.31,130.29,4.34027367]
["bitfinex-derivatives","SOLF0:USTF0",1744692459411,0.04901246,130.31,130.29,32.22027367]
["bitfinex-derivatives","SOLF0:USTF0",1744692459908,0.04901246,130.31,130.3,11.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1744692460214,4.28715251,130.38,130.3,4.28715251]
["bitfinex-derivatives","SOLF0:USTF0",1744692460515,11.95875251,130.38,130.34,11.96065251]
["bitfinex-derivatives","SOLF0:USTF0",1744692460713,4.28715251,130.38,130.34,11.96065251]
["bitfinex-derivatives","SOLF0:USTF0",1744692460908,11.95855251,130.38,130.34,11.96065251]
["bitfinex-derivatives","SOLF0:USTF0",1744692461211,0.05812727,130.37,130.35,6.73933535]
["bitfinex-derivatives","SOLF0:USTF0",1744692461412,34.56933598,130.42,130.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692461606,5.9454,130.44,130.39,6.68933598]
["bitfinex-derivatives","SOLF0:USTF0",1744692461806,1.9839,130.44,130.39,34.58933598]
["bitfinex-derivatives","SOLF0:USTF0",1744692462013,0.05534651,130.43,130.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692462317,0.05534651,130.43,130.39,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744692462318,7.72404651,130.43,130.39,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744692464117,7.6689,130.42,130.39,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744692464318,0.05534651,130.43,130.39,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744692464917,7.72394651,130.43,130.39,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744692466320,7.72394651,130.43,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744692466822,0.05534651,130.43,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744692469720,0.05534651,130.43,130.41,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744692470014,27.88,130.54,130.42,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692470325,14.35333598,130.51,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744692470525,14.35333598,130.51,130.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692470827,14.35333598,130.51,130.47,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744692471132,0.05387962,130.5,130.48,0.05763067]
["bitfinex-derivatives","SOLF0:USTF0",1744692471625,0.05387962,130.5,130.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692472231,0.05387962,130.5,130.49,35.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744692475037,2.1179,130.55,130.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692475231,34.56933598,130.57,130.5,6.68933598]
["bitfinex-derivatives","SOLF0:USTF0",1744692475535,7.661,130.56,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744692476138,7.71490302,130.55,130.52,0.05213712]
["bitfinex-derivatives","SOLF0:USTF0",1744692476436,0.05350302,130.55,130.52,0.05213712]
["bitfinex-derivatives","SOLF0:USTF0",1744692477037,7.6619,130.54,130.52,0.05213712]
["bitfinex-derivatives","SOLF0:USTF0",1744692477238,6.742839,130.55,130.52,0.05213712]
["bitfinex-derivatives","SOLF0:USTF0",1744692477639,7.6618,130.54,130.52,0.05213712]
["bitfinex-derivatives","SOLF0:USTF0",1744692478136,6.742839,130.55,130.52,0.05213712]
["bitfinex-derivatives","SOLF0:USTF0",1744692479132,7.6624,130.53,130.52,0.05213712]
["bitfinex-derivatives","SOLF0:USTF0",1744692479842,14.35173598,130.53,130.52,0.05213712]
["bitfinex-derivatives","SOLF0:USTF0",1744692480039,7.6637,130.51,130.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692480840,7.6632,130.52,130.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692481142,0.05717986,130.52,130.49,27.93044567]
["bitfinex-derivatives","SOLF0:USTF0",1744692481541,6.68933598,130.51,130.49,0.05044567]
["bitfinex-derivatives","SOLF0:USTF0",1744692481737,6.68933598,130.5,130.4,917.76933598]
["bitfinex-derivatives","SOLF0:USTF0",1744692481939,7.6677,130.44,130.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692482441,6.68933598,130.46,130.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692482634,34.54933598,130.48,130.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692482837,0.05043055,130.46,130.43,27.91081816]
["bitfinex-derivatives","SOLF0:USTF0",1744692483641,0.05043055,130.46,130.44,6.68933598]
["bitfinex-derivatives","SOLF0:USTF0",1744692484140,8.84863598,130.52,130.44,6.68933598]
["bitfinex-derivatives","SOLF0:USTF0",1744692484348,34.54933598,130.54,130.46,6.68933598]
["bitfinex-derivatives","SOLF0:USTF0",1744692484539,6.68933598,130.54,130.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692484738,6.68933598,130.54,130.47,35.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744692484939,6.68933598,130.52,130.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692485438,0.05793819,130.51,130.48,0.05009407]
["bitfinex-derivatives","SOLF0:USTF0",1744692486143,7.6645,130.5,130.48,0.05009407]
["bitfinex-derivatives","SOLF0:USTF0",1744692486543,0.05793819,130.51,130.48,0.05009407]
["bitfinex-derivatives","SOLF0:USTF0",1744692486744,7.6648,130.49,130.48,0.05009407]
["bitfinex-derivatives","SOLF0:USTF0",1744692491049,41.23867196,130.5,130.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692491239,6.68933598,130.47,130.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692491435,6.68933598,130.45,130.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692491640,2.0037,130.49,130.36,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744692491641,6.68933598,130.43,130.36,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744692491838,6.68933598,130.43,130.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692492143,7.6704,130.4,130.38,27.9094801]
["bitfinex-derivatives","SOLF0:USTF0",1744692493840,7.6706,130.39,130.38,27.9094801]
["bitfinex-derivatives","SOLF0:USTF0",1744692494540,7.6702,130.4,130.38,27.9094801]
["bitfinex-derivatives","SOLF0:USTF0",1744692496746,7.71862203,130.41,130.38,27.9094801]
["bitfinex-derivatives","SOLF0:USTF0",1744692496946,0.04892203,130.41,130.38,27.9094801]
["bitfinex-derivatives","SOLF0:USTF0",1744692498145,7.6702,130.4,130.38,27.9094801]
["bitfinex-derivatives","SOLF0:USTF0",1744692498749,7.71852203,130.41,130.38,35.5806801]
["bitfinex-derivatives","SOLF0:USTF0",1744692501152,34.56933598,130.47,130.4,6.68933598]
["bitfinex-derivatives","SOLF0:USTF0",1744692501349,34.56933598,130.47,130.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692501652,6.68933598,130.47,130.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692502450,0.05101742,130.45,130.43,0.05668961]
["bitfinex-derivatives","SOLF0:USTF0",1744692502651,13.42968938,130.45,130.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692502849,6.68933598,130.42,130.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692503452,6.68933598,130.4,130.35,35.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744692503653,6.68933598,130.4,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692503654,0.05807448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692504754,7.6716,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692505755,7.72897448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692506851,7.6713,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692508153,7.72877448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692508457,0.05807448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692509356,7.6713,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692509558,0.05807448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692511159,7.72897448,130.39,130.36,7.72976808]
["bitfinex-derivatives","SOLF0:USTF0",1744692511759,7.72897448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692512261,7.6713,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692514665,7.6718,130.37,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692515657,0.05807448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692516063,7.72907448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692516564,7.6712,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692516864,0.05807448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692517060,7.6716,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692518763,7.6718,130.37,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692518964,0.05807448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692520068,7.6716,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692520467,0.05807448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692520668,7.72897448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692520870,0.05807448,130.39,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692522165,7.6714,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692523170,11.95437921,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692529874,7.6718,130.37,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692530573,11.95447921,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692530969,4.28297921,130.38,130.36,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1744692531269,4.28297921,130.37,130.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692531470,4.28297921,130.33,130.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692531668,4.28297921,130.32,130.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692531870,4.28297921,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744692532374,4.3335162,130.32,130.3,7.72552492]
["bitfinex-derivatives","SOLF0:USTF0",1744692533175,0.05053699,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692533576,0.05053699,130.32,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692533776,12.0084162,130.32,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692534376,12.0084162,130.32,130.3,7.72582492]
["bitfinex-derivatives","SOLF0:USTF0",1744692534572,4.3335162,130.32,130.3,7.72582492]
["bitfinex-derivatives","SOLF0:USTF0",1744692535776,0.05053699,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692536575,0.05053699,130.32,130.3,7.72562492]
["bitfinex-derivatives","SOLF0:USTF0",1744692539380,4.3335162,130.32,130.3,7.72562492]
["bitfinex-derivatives","SOLF0:USTF0",1744692540979,12.0083162,130.32,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692541282,4.3335162,130.32,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692541482,4.3335162,130.32,130.3,7.72552492]
["bitfinex-derivatives","SOLF0:USTF0",1744692541884,0.05053699,130.32,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692542078,0.05053699,130.32,130.31,4.28297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692542284,0.05053699,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692543084,0.05053699,130.32,130.3,12.00860413]
["bitfinex-derivatives","SOLF0:USTF0",1744692543583,0.05053699,130.32,130.3,7.72562492]
["bitfinex-derivatives","SOLF0:USTF0",1744692545687,4.28297921,130.31,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692549086,11.95827921,130.31,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692557293,4.28297921,130.31,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692558091,11.95827921,130.31,130.3,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1744692558494,4.28297921,130.31,130.26,32.18297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692558795,4.28297921,130.3,130.27,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744692559397,4.28297921,130.3,130.28,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1744692559593,11.95887921,130.3,130.27,0.05643609]
["bitfinex-derivatives","SOLF0:USTF0",1744692559797,0.04885142,130.3,130.29,4.28297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692559996,0.04885142,130.3,130.29,32.18297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692560699,0.04885142,130.3,130.29,35.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744692563599,4.33183063,130.3,130.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692564202,12.00773063,130.3,130.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692566201,12.00773063,130.3,130.27,0.05643609]
["bitfinex-derivatives","SOLF0:USTF0",1744692567205,12.00773063,130.3,130.27,7.73403609]
["bitfinex-derivatives","SOLF0:USTF0",1744692567608,11.95957921,130.29,130.27,0.05643609]
["bitfinex-derivatives","SOLF0:USTF0",1744692567807,4.28297921,130.28,130.27,0.05643609]
["bitfinex-derivatives","SOLF0:USTF0",1744692569305,11.96007921,130.28,130.27,0.05643609]
["bitfinex-derivatives","SOLF0:USTF0",1744692573001,4.28297921,130.28,130.27,0.05643609]
["bitfinex-derivatives","SOLF0:USTF0",1744692573200,11.95967921,130.29,130.27,0.05643609]
["bitfinex-derivatives","SOLF0:USTF0",1744692573596,7.6771,130.28,130.27,0.05643609]
["bitfinex-derivatives","SOLF0:USTF0",1744692573801,0.04885142,130.3,130.27,32.2394153]
["bitfinex-derivatives","SOLF0:USTF0",1744692574010,0.04885142,130.3,130.29,4.28297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692574203,4.28297921,130.33,130.29,4.28297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692574404,4.28297921,130.32,130.29,4.28297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692574606,11.95807921,130.32,130.29,11.95917921]
["bitfinex-derivatives","SOLF0:USTF0",1744692575009,4.28297921,130.32,130.29,11.95917921]
["bitfinex-derivatives","SOLF0:USTF0",1744692575208,4.34164488,130.32,130.29,12.01057685]
["bitfinex-derivatives","SOLF0:USTF0",1744692576011,0.05866567,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692577215,0.05866567,130.32,130.3,35.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744692578715,0.05866567,130.32,130.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692579215,0.05866567,130.32,130.3,35.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744692580114,0.05866567,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692580415,0.05866567,130.32,130.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692581218,0.05866567,130.32,130.3,35.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744692583317,0.05866567,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692584013,2.0098,130.38,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692584014,4.28297921,130.37,130.34,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744692584218,6.29277921,130.38,130.34,11.95647921]
["bitfinex-derivatives","SOLF0:USTF0",1744692584516,7.6745,130.33,130.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692584716,4.28297921,130.32,130.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692585319,0.05728945,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692586019,0.05728945,130.32,130.3,32.22105751]
["bitfinex-derivatives","SOLF0:USTF0",1744692586419,0.05728945,130.32,130.3,39.89655751]
["bitfinex-derivatives","SOLF0:USTF0",1744692587921,0.05728945,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692588111,0.05728945,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692588112,4.34026866,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692588623,7.6753,130.31,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692589018,4.34026866,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692589218,12.01526866,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692589519,0.05728945,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692589724,7.73208945,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692592220,12.01506866,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692593316,0.05728945,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692593619,0.05728945,130.32,130.3,39.89665751]
["bitfinex-derivatives","SOLF0:USTF0",1744692593820,0.05728945,130.32,130.3,32.22105751]
["bitfinex-derivatives","SOLF0:USTF0",1744692594923,4.34026866,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692595119,4.28297921,130.31,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692595622,4.34026866,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692595823,0.05728945,130.32,130.3,27.9380783]
["bitfinex-derivatives","SOLF0:USTF0",1744692596524,0.05728945,130.32,130.3,35.6134783]
["bitfinex-derivatives","SOLF0:USTF0",1744692596723,0.05728945,130.32,130.3,32.22105751]
["bitfinex-derivatives","SOLF0:USTF0",1744692598325,0.05728945,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692598522,552.48,130.45,130.31,4.28297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692598724,4.28297921,130.42,130.37,4.28297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692598926,4.28297921,130.42,130.37,32.16297921]
["bitfinex-derivatives","SOLF0:USTF0",1744692599228,4.28297921,130.41,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744692599627,4.28297921,130.4,130.38,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1744692601126,14.36108519,130.4,130.38,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1744692601325,6.69088519,130.4,130.38,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1744692601630,7.6706,130.39,130.38,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1744692602426,14.36118519,130.4,130.38,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1744692603430,7.6706,130.39,130.38,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1744692604728,6.69088519,130.4,130.38,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1744692607637,6.69088519,130.4,130.38,7.72731114]
["bitfinex-derivatives","SOLF0:USTF0",1744692608237,0.05618812,130.41,130.38,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1744692609237,0.05618812,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744692612343,0.05618812,130.41,130.4,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1744692612542,14.35768519,130.46,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744692612942,6.69088519,130.46,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744692613143,6.69088519,130.46,130.4,34.55088519]
["bitfinex-derivatives","SOLF0:USTF0",1744692613443,6.69088519,130.44,130.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692613649,7.6686,130.43,130.42,0.05222696]
["bitfinex-derivatives","SOLF0:USTF0",1744692614739,35.52,130.43,130.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692614936,6.69088519,130.38,130.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692615335,7.6719,130.37,130.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692615848,6.69088519,130.36,130.34,27.90889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692616043,6.69088519,130.36,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692616545,7.673,130.35,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692616944,6.69088519,130.36,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692617449,14.36358519,130.36,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692621055,7.673,130.35,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692621749,14.36348519,130.36,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692622756,7.673,130.35,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692623150,6.69088519,130.36,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692623358,0.05859993,130.37,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692623557,0.05859993,130.37,130.34,27.92889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692623955,0.05859993,130.37,130.34,35.60229477]
["bitfinex-derivatives","SOLF0:USTF0",1744692624455,7.73049993,130.37,130.34,35.60229477]
["bitfinex-derivatives","SOLF0:USTF0",1744692624953,7.73049993,130.37,130.34,27.92889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692625355,0.05859993,130.37,130.34,27.92889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692625557,6.69088519,130.36,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692626057,7.673,130.35,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692628955,14.36338519,130.36,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692629161,0.05859993,130.37,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692629959,0.05859993,130.37,130.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692630162,0.05859993,130.37,130.35,34.57088519]
["bitfinex-derivatives","SOLF0:USTF0",1744692630565,0.05859993,130.37,130.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744692631063,0.05859993,130.37,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692631263,6.69088519,130.36,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692631864,7.673,130.35,130.34,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1744692632963,6.69088519,130.36,130.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692633165,6.69088519,130.33,130.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692633559,7.6752,130.32,130.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692633963,7.73215733,130.32,130.29,27.99764741]
["bitfinex-derivatives","SOLF0:USTF0",1744692634663,0.05695733,130.32,130.29,35.67404741]
["bitfinex-derivatives","SOLF0:USTF0",1744692634859,0.05695733,130.32,130.29,27.99764741]
["bitfinex-derivatives","SOLF0:USTF0",1744692635166,0.05695733,130.32,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744692635561,0.05695733,130.32,130.29,27.99764741]
["bitfinex-derivatives","SOLF0:USTF0",1744692635861,0.05695733,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744692637468,6.69088519,130.39,130.32,6.69088519]
["bitfinex-derivatives","SOLF0:USTF0",1744692637668,14.36188519,130.39,130.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692637969,14.36188519,130.39,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744692638468,14.4141234,130.39,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692639068,6.7431234,130.39,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692639263,6.69088519,130.37,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692639668,14.36268519,130.37,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692642269,6.69088519,130.37,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692642470,6.7431234,130.39,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692643365,7.6715,130.38,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692643872,7.6718,130.37,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692644071,14.36268519,130.37,130.36,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744692644969,7.6736,130.34,130.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692645171,6.69088519,130.35,130.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692645672,7.6743,130.33,130.3,35.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744692646072,7.73180045,130.33,130.3,35.66848736]
["bitfinex-derivatives","SOLF0:USTF0",1744692646372,0.05750045,130.33,130.3,27.99288736]
["bitfinex-derivatives","SOLF0:USTF0",1744692647168,6.74838564,130.33,130.3,27.99288736]
["bitfinex-derivatives","SOLF0:USTF0",1744692648172,7.6751,130.32,130.3,27.99288736]
["bitfinex-derivatives","SOLF0:USTF0",1744692649270,14.42278564,130.33,130.3,27.99288736]
["bitfinex-derivatives","SOLF0:USTF0",1744692649470,6.74838564,130.33,130.3,27.99288736]
["bitfinex-derivatives","SOLF0:USTF0",1744692650176,6.74838564,130.33,130.3,35.66858736]
["bitfinex-derivatives","SOLF0:USTF0",1744692650972,14.42268564,130.33,130.3,35.66858736]
["bitfinex-derivatives","SOLF0:USTF0",1744692653479,0.05750045,130.33,130.3,34.68377255]
["bitfinex-derivatives","SOLF0:USTF0",1744692654175,14.36358519,130.36,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744692654381,27.94,130.38,130.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692654678,6.69088519,130.39,130.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692654883,7.6721,130.37,130.34,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744692655275,7.72255742,130.37,130.34,7.72646875]
["bitfinex-derivatives","SOLF0:USTF0",1744692655580,7.6725,130.36,130.34,0.05296875]
["bitfinex-derivatives","SOLF0:USTF0",1744692656378,0.05045742,130.37,130.34,0.05296875]
["bitfinex-derivatives","SOLF0:USTF0",1744692657078,0.05045742,130.37,130.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744692657381,0.05045742,130.37,130.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692664387,0.05045742,130.37,130.36,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744692664884,6.69088519,130.43,130.36,34.63088519]
["bitfinex-derivatives","SOLF0:USTF0",1744692665089,6.69088519,130.43,130.37,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744692665592,6.69088519,130.41,130.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692665893,6.69088519,130.39,130.37,0.05026362]
["bitfinex-derivatives","SOLF0:USTF0",1744692666088,6.69088519,130.39,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692667190,7.6712,130.38,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692668595,14.36178519,130.39,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692669590,7.6712,130.38,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692669897,6.69088519,130.39,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692670296,14.36188519,130.39,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692670496,6.69088519,130.39,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692671098,7.6712,130.38,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692672399,14.36178519,130.39,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692673000,6.69088519,130.39,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692673297,7.6712,130.38,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692675202,11.95394809,130.38,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692676199,4.28274809,130.39,130.37,0.05719149]
["bitfinex-derivatives","SOLF0:USTF0",1744692676400,0.05120972,130.4,130.38,4.28274809]
["bitfinex-derivatives","SOLF0:USTF0",1744692676597,0.05120972,130.4,130.39,32.14274809]
["bitfinex-derivatives","SOLF0:USTF0",1744692676796,7.6678,130.44,130.39,32.14274809]
["bitfinex-derivatives","SOLF0:USTF0",1744692677090,27.86,130.5,130.42,4.28274809]
["bitfinex-derivatives","SOLF0:USTF0",1744692677295,11.95074809,130.44,130.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692677598,4.28274809,130.43,130.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692677795,4.28274809,130.43,130.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692677996,4.28274809,130.42,130.41,0.05888776]
["bitfinex-derivatives","SOLF0:USTF0",1744692678499,11.95164809,130.42,130.41,0.05888776]
["bitfinex-derivatives","SOLF0:USTF0",1744692679198,14.35876768,130.42,130.41,0.05888776]
["bitfinex-derivatives","SOLF0:USTF0",1744692680201,7.6685,130.43,130.41,0.05888776]
["bitfinex-derivatives","SOLF0:USTF0",1744692680603,6.74252551,130.44,130.41,0.05888776]
["bitfinex-derivatives","SOLF0:USTF0",1744692681303,14.35876768,130.42,130.41,0.05888776]
["bitfinex-derivatives","SOLF0:USTF0",1744692685402,7.67,130.4,130.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692685599,6.68986768,130.4,130.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692686003,7.6707,130.39,130.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744692686600,7.6713,130.38,130.36,27.91408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692686802,0.05226314,130.39,130.36,27.91408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692687104,7.72336314,130.39,130.36,27.91408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692687505,0.05226314,130.39,130.36,27.91408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692687805,7.72316314,130.39,130.36,27.91408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692688207,7.72316314,130.39,130.36,35.58638898]
["bitfinex-derivatives","SOLF0:USTF0",1744692688805,0.05226314,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744692689306,0.05226314,130.39,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744692690605,0.05226314,130.39,130.36,35.58618898]
["bitfinex-derivatives","SOLF0:USTF0",1744692690805,0.05226314,130.39,130.36,27.91408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692692212,7.6715,130.38,130.36,27.91408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692692411,6.68986768,130.37,130.36,0.05408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692692907,14.36166768,130.37,130.36,0.05408898]
["bitfinex-derivatives","SOLF0:USTF0",1744692693712,6.68986768,130.37,130.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692694014,6.68986768,130.35,130.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692694513,7.674,130.34,130.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744692694717,7.72356284,130.34,130.32,28.11367444]
["bitfinex-derivatives","SOLF0:USTF0",1744692696109,14.36406768,130.33,130.32,28.11367444]
["bitfinex-derivatives","SOLF0:USTF0",1744692696305,14.36406768,130.33,130.32,0.05367444]
["bitfinex-derivatives","SOLF0:USTF0",1744692698918,0.04956284,130.34,130.32,28.11367444]
["bitfinex-derivatives","SOLF0:USTF0",1744692699619,0.04956284,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744692700414,0.04956284,130.34,130.32,28.11367444]
["bitfinex-derivatives","SOLF0:USTF0",1744692700614,6.73943052,130.34,130.32,28.11367444]
["bitfinex-derivatives","SOLF0:USTF0",1744692701117,4.28586171,130.33,130.32,28.11367444]
["bitfinex-derivatives","SOLF0:USTF0",1744692701322,4.33542455,130.34,130.32,28.11367444]
["bitfinex-derivatives","SOLF0:USTF0",1744692702718,4.33542455,130.34,130.32,35.78817444]
["bitfinex-derivatives","SOLF0:USTF0",1744692702920,0.04956284,130.34,130.32,35.78817444]
["bitfinex-derivatives","SOLF0:USTF0",1744692703120,2.1713,130.4,130.33,4.28586171]
["bitfinex-derivatives","SOLF0:USTF0",1744692703321,4.28586171,130.39,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744692703619,4.28586171,130.39,130.36,35.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744692704220,4.34127303,130.39,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744692704619,4.34127303,130.39,130.36,28.11611586]
["bitfinex-derivatives","SOLF0:USTF0",1744692705118,0.05541132,130.39,130.36,28.11611586]
["bitfinex-derivatives","SOLF0:USTF0",1744692705620,0.05541132,130.39,130.36,35.78821586]
["bitfinex-derivatives","SOLF0:USTF0",1744692706517,7.72611132,130.39,130.36,28.11611586]
["bitfinex-derivatives","SOLF0:USTF0",1744692707116,7.6713,130.38,130.36,28.11611586]
["bitfinex-derivatives","SOLF0:USTF0",1744692713321,14.41694811,130.39,130.36,28.11611586]
["bitfinex-derivatives","SOLF0:USTF0",1744692713528,0.05541132,130.39,130.36,35.78831586]
["bitfinex-derivatives","SOLF0:USTF0",1744692714027,0.05541132,130.39,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744692716329,0.05541132,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744692716824,0.05541132,130.39,130.37,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744692718931,7.72611132,130.39,130.36,35.78821586]
["bitfinex-derivatives","SOLF0:USTF0",1744692722435,0.05541132,130.39,130.36,28.11611586]
["bitfinex-derivatives","SOLF0:USTF0",1744692722634,0.05541132,130.39,130.36,34.80675265]
["bitfinex-derivatives","SOLF0:USTF0",1744692723531,0.05541132,130.39,130.37,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744692724236,0.05541132,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744692725438,0.05541132,130.39,130.37,11.95247111]
["bitfinex-derivatives","SOLF0:USTF0",1744692726537,4.33638243,130.39,130.36,35.78831586]
["bitfinex-derivatives","SOLF0:USTF0",1744692727741,0.05541132,130.39,130.36,35.78831586]
["bitfinex-derivatives","SOLF0:USTF0",1744692728443,4.33638243,130.39,130.36,28.11611586]
["bitfinex-derivatives","SOLF0:USTF0",1744692728744,4.28097111,130.37,130.36,0.05611586]
["bitfinex-derivatives","SOLF0:USTF0",1744692729145,4.28097111,130.37,130.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692729346,4.28097111,130.34,130.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692729545,11.95427111,130.35,130.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692730239,12.01171153,130.35,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692731648,12.01171153,130.35,130.32,35.62398438]
["bitfinex-derivatives","SOLF0:USTF0",1744692731949,7.73074042,130.35,130.32,35.62398438]
["bitfinex-derivatives","SOLF0:USTF0",1744692732247,12.01171153,130.35,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692732551,7.6736,130.34,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692732848,4.33841153,130.35,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692733448,12.01161153,130.35,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692734551,4.28097111,130.33,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692735951,4.28097111,130.34,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692736647,4.33841153,130.35,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692737254,7.6738,130.34,130.32,27.94928438]
["bitfinex-derivatives","SOLF0:USTF0",1744692739953,4.33841153,130.35,130.32,35.62398438]
["bitfinex-derivatives","SOLF0:USTF0",1744692740148,0.05744042,130.35,130.32,39.90495549]
["bitfinex-derivatives","SOLF0:USTF0",1744692740751,0.05744042,130.35,130.33,11.95467111]
["bitfinex-derivatives","SOLF0:USTF0",1744692740952,0.05744042,130.35,130.33,4.28097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692741557,0.05744042,130.35,130.32,39.90465549]
["bitfinex-derivatives","SOLF0:USTF0",1744692741949,0.05744042,130.35,130.33,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744692742652,0.05744042,130.35,130.33,35.574]
["bitfinex-derivatives","SOLF0:USTF0",1744692742853,0.05744042,130.35,130.33,39.85497111]
["bitfinex-derivatives","SOLF0:USTF0",1744692743051,0.05744042,130.35,130.33,32.18097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692743457,0.05744042,130.35,130.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692743956,0.05744042,130.35,130.33,35.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744692744851,0.05744042,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744692745055,27.9,130.4,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744692745056,4.28097111,130.4,130.34,4.28097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692745258,4.28097111,130.38,130.33,38.51427111]
["bitfinex-derivatives","SOLF0:USTF0",1744692745457,11.95247111,130.38,130.34,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744692746257,0.05570098,130.37,130.35,0.05544727]
["bitfinex-derivatives","SOLF0:USTF0",1744692746956,0.05570098,130.37,130.36,39.85337111]
["bitfinex-derivatives","SOLF0:USTF0",1744692747155,4.28097111,130.43,130.39,4.28097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692747351,4.28097111,130.43,130.39,32.18097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692747557,7.6694,130.42,130.39,32.18097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692747755,4.28097111,130.41,130.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692747961,4.28097111,130.4,130.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692748257,11.95097111,130.4,130.39,0.05580339]
["bitfinex-derivatives","SOLF0:USTF0",1744692750955,4.28097111,130.4,130.39,0.05580339]
["bitfinex-derivatives","SOLF0:USTF0",1744692751159,0.05870342,130.41,130.39,0.05580339]
["bitfinex-derivatives","SOLF0:USTF0",1744692751355,4.33967453,130.41,130.39,0.05580339]
["bitfinex-derivatives","SOLF0:USTF0",1744692751561,4.28097111,130.4,130.39,0.05580339]
["bitfinex-derivatives","SOLF0:USTF0",1744692751959,11.95097111,130.4,130.39,0.05580339]
["bitfinex-derivatives","SOLF0:USTF0",1744692752461,7.67,130.4,130.39,0.05580339]
["bitfinex-derivatives","SOLF0:USTF0",1744692752650,0.05870342,130.41,130.39,4.3367745]
["bitfinex-derivatives","SOLF0:USTF0",1744692752858,0.05870342,130.41,130.4,32.18097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692753463,0.05870342,130.41,130.4,39.85097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692753761,4.28097111,130.46,130.4,32.18097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692753963,4.28097111,130.46,130.42,4.28097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692754156,4.28097111,130.48,130.44,4.28097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692754357,4.28097111,130.49,130.45,4.28097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692754557,27.9,130.52,130.46,4.28097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692754757,0.05793799,130.48,130.47,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744692754953,4.28097111,130.53,130.47,32.32097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692755264,11.94297111,130.54,130.49,0.05061104]
["bitfinex-derivatives","SOLF0:USTF0",1744692755458,11.94297111,130.54,130.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744692756263,11.94297111,130.54,130.5,32.32097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692756567,7.6626,130.53,130.5,32.32097111]
["bitfinex-derivatives","SOLF0:USTF0",1744692756766,7.6626,130.53,130.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744692757968,7.6631,130.52,130.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744692759368,7.6631,130.52,130.49,4.33158215]
["bitfinex-derivatives","SOLF0:USTF0",1744692759570,7.6631,130.52,130.49,32.37158215]
["bitfinex-derivatives","SOLF0:USTF0",1744692759969,4.28097111,130.52,130.49,28.09061104]
["bitfinex-derivatives","SOLF0:USTF0",1744692760569,11.94517111,130.5,130.49,28.09061104]
["bitfinex-derivatives","SOLF0:USTF0",1744692760965,7.6642,130.5,130.49,28.09061104]
["bitfinex-derivatives","SOLF0:USTF0",1744692765970,34.71900014,130.55,130.49,28.09061104]
["bitfinex-derivatives","SOLF0:USTF0",1744692766170,6.2623,130.57,130.5,6.67900014]
["bitfinex-derivatives","SOLF0:USTF0",1744692766370,6.2623,130.57,130.52,0.05696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692766571,6.2623,130.57,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692766872,7.6622,130.54,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692767068,6.67900014,130.56,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692767572,7.6624,130.53,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692768271,7.6619,130.54,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692768675,7.6624,130.53,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692769269,6.67900014,130.56,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692769666,7.6622,130.54,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692770673,7.6624,130.53,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692771270,7.662,130.54,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692771470,6.67900014,130.56,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692772775,7.6624,130.53,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692773673,7.6621,130.54,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692774670,7.6624,130.53,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692785376,11.9344798,130.54,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692785583,7.6621,130.54,130.52,28.07696542]
["bitfinex-derivatives","SOLF0:USTF0",1744692787183,7.6615,130.55,130.52,32.34934522]
["bitfinex-derivatives","SOLF0:USTF0",1744692787481,384.94,130.61,130.53,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692787685,7.66,130.58,130.55,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692787886,4.2723798,130.59,130.56,0.05839388]
["bitfinex-derivatives","SOLF0:USTF0",1744692789186,11.9317798,130.59,130.56,0.05839388]
["bitfinex-derivatives","SOLF0:USTF0",1744692790987,7.6595,130.58,130.56,0.05839388]
["bitfinex-derivatives","SOLF0:USTF0",1744692791185,4.2723798,130.58,130.56,0.05839388]
["bitfinex-derivatives","SOLF0:USTF0",1744692792490,4.2723798,130.57,130.56,0.05839388]
["bitfinex-derivatives","SOLF0:USTF0",1744692792682,4.2723798,130.58,130.56,0.05839388]
["bitfinex-derivatives","SOLF0:USTF0",1744692792882,4.2723798,130.59,130.56,0.05839388]
["bitfinex-derivatives","SOLF0:USTF0",1744692793189,4.2723798,130.6,130.56,4.33077368]
["bitfinex-derivatives","SOLF0:USTF0",1744692793378,4.2723798,130.6,130.56,0.05839388]
["bitfinex-derivatives","SOLF0:USTF0",1744692793581,7.6584,130.6,130.57,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692793787,7.6584,130.6,130.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692794286,11.9296798,130.62,130.58,39.8714798]
["bitfinex-derivatives","SOLF0:USTF0",1744692794787,4.2723798,130.62,130.59,0.04864612]
["bitfinex-derivatives","SOLF0:USTF0",1744692795588,4.2723798,130.63,130.59,11.97982592]
["bitfinex-derivatives","SOLF0:USTF0",1744692796289,4.2723798,130.64,130.6,11.9306798]
["bitfinex-derivatives","SOLF0:USTF0",1744692796482,4.2723798,130.64,130.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692796891,11.9286798,130.64,130.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744692797392,27.94,130.7,130.62,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692797592,4.2723798,130.66,130.62,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692797788,4.2723798,130.66,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692799194,11.9271798,130.66,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692804597,6.1441,130.71,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692804792,4.2723798,130.69,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692805199,11.9257798,130.69,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692806203,11.9259798,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692807301,4.2723798,130.68,130.65,7.71310431]
["bitfinex-derivatives","SOLF0:USTF0",1744692807600,4.2723798,130.68,130.65,11.98548411]
["bitfinex-derivatives","SOLF0:USTF0",1744692808302,4.2723798,130.68,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692808502,4.2723798,130.67,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692808699,4.2723798,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692809000,11.9256798,130.69,130.65,11.98548411]
["bitfinex-derivatives","SOLF0:USTF0",1744692810097,7.6533,130.69,130.66,11.9271798]
["bitfinex-derivatives","SOLF0:USTF0",1744692810297,11.9256798,130.69,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692810497,7.6536,130.68,130.65,11.98528411]
["bitfinex-derivatives","SOLF0:USTF0",1744692811102,11.9259798,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692812804,7.6536,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692813005,11.9259798,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692813204,7.6532,130.69,130.65,11.98548411]
["bitfinex-derivatives","SOLF0:USTF0",1744692813407,11.9255798,130.69,130.65,11.98548411]
["bitfinex-derivatives","SOLF0:USTF0",1744692813704,7.6532,130.69,130.65,11.98548411]
["bitfinex-derivatives","SOLF0:USTF0",1744692814006,7.6538,130.68,130.65,11.98548411]
["bitfinex-derivatives","SOLF0:USTF0",1744692814207,4.2723798,130.68,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692815305,11.9262798,130.68,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692815705,7.6539,130.68,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692816005,11.9262798,130.68,130.65,4.33018411]
["bitfinex-derivatives","SOLF0:USTF0",1744692817503,11.9262798,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692819108,7.6539,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692819305,11.9262798,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692820308,7.6543,130.67,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692821507,11.9262798,130.68,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692824912,11.9262798,130.68,130.65,7.71320431]
["bitfinex-derivatives","SOLF0:USTF0",1744692825306,7.6531,130.69,130.65,0.05780431]
["bitfinex-derivatives","SOLF0:USTF0",1744692825513,4.2723798,130.71,130.67,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692825707,4.2723798,130.69,130.68,28.09588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692825910,7.653,130.7,130.68,28.09588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692826110,11.9253798,130.7,130.68,28.09588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692826311,4.2723798,130.7,130.68,28.09588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692826811,4.2723798,130.69,130.68,28.09588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692827210,11.9253798,130.69,130.68,0.05588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692827403,4.2723798,130.69,130.68,0.05588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692829511,11.9252798,130.7,130.68,0.05588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692829713,4.2723798,130.71,130.68,0.05588732]
["bitfinex-derivatives","SOLF0:USTF0",1744692829911,4.1834,130.72,130.68,32.36826712]
["bitfinex-derivatives","SOLF0:USTF0",1744692830111,4.2723798,130.73,130.68,32.36826712]
["bitfinex-derivatives","SOLF0:USTF0",1744692830306,4.2723798,130.72,130.68,32.3123798]
["bitfinex-derivatives","SOLF0:USTF0",1744692830503,4.2723798,130.7,130.69,0.05519074]
["bitfinex-derivatives","SOLF0:USTF0",1744692831313,11.9244798,130.71,130.69,0.05519074]
["bitfinex-derivatives","SOLF0:USTF0",1744692833315,11.9247798,130.7,130.69,0.05519074]
["bitfinex-derivatives","SOLF0:USTF0",1744692833619,4.2723798,130.7,130.69,0.05519074]
["bitfinex-derivatives","SOLF0:USTF0",1744692834317,4.2723798,130.71,130.69,0.05519074]
["bitfinex-derivatives","SOLF0:USTF0",1744692834515,7.6516,130.72,130.69,0.05519074]
["bitfinex-derivatives","SOLF0:USTF0",1744692834716,28.04,130.76,130.69,4.32757054]
["bitfinex-derivatives","SOLF0:USTF0",1744692835010,4.2723798,130.73,130.69,4.32757054]
["bitfinex-derivatives","SOLF0:USTF0",1744692835213,4.2723798,130.73,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744692836013,11.9231798,130.73,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744692837319,4.2723798,130.72,130.69,11.98027054]
["bitfinex-derivatives","SOLF0:USTF0",1744692837619,11.9231798,130.73,130.69,11.98027054]
["bitfinex-derivatives","SOLF0:USTF0",1744692838420,4.2723798,130.73,130.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744692838613,4.2723798,130.73,130.7,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692838816,4.2723798,130.74,130.7,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692839015,4.2723798,130.74,130.71,35.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744692839919,4.2723798,130.74,130.71,39.9438798]
["bitfinex-derivatives","SOLF0:USTF0",1744692840322,11.9224798,130.74,130.71,39.9438798]
["bitfinex-derivatives","SOLF0:USTF0",1744692840721,11.9224798,130.74,130.71,32.2923798]
["bitfinex-derivatives","SOLF0:USTF0",1744692840917,4.2723798,130.73,130.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744692841115,4.2723798,130.73,130.71,28.07547168]
["bitfinex-derivatives","SOLF0:USTF0",1744692841316,4.2723798,130.74,130.71,35.72697168]
["bitfinex-derivatives","SOLF0:USTF0",1744692842121,11.9224798,130.74,130.71,35.72697168]
["bitfinex-derivatives","SOLF0:USTF0",1744692843624,11.9233798,130.73,130.71,28.07547168]
["bitfinex-derivatives","SOLF0:USTF0",1744692847326,4.2723798,130.73,130.71,28.07547168]
["bitfinex-derivatives","SOLF0:USTF0",1744692847726,11.9227798,130.74,130.71,28.07547168]
["bitfinex-derivatives","SOLF0:USTF0",1744692847925,7.6508,130.73,130.71,28.07547168]
["bitfinex-derivatives","SOLF0:USTF0",1744692848225,6.2765,130.77,130.71,35.72707168]
["bitfinex-derivatives","SOLF0:USTF0",1744692848421,4.2723798,130.74,130.71,39.99945148]
["bitfinex-derivatives","SOLF0:USTF0",1744692848822,4.2723798,130.73,130.71,28.07547168]
["bitfinex-derivatives","SOLF0:USTF0",1744692849117,6.2765,130.77,130.72,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692849328,10.5488798,130.77,130.73,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692849728,6.2765,130.77,130.74,0.05637462]
["bitfinex-derivatives","SOLF0:USTF0",1744692849926,4.2723798,130.75,130.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744692850131,27.96,130.76,130.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744692850331,4.2723798,130.72,130.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744692850531,4.2723798,130.7,130.67,35.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744692850934,0.04839951,130.7,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744692852140,0.04839951,130.7,130.67,39.93791459]
["bitfinex-derivatives","SOLF0:USTF0",1744692852632,0.04839951,130.7,130.67,32.28401459]
["bitfinex-derivatives","SOLF0:USTF0",1744692852938,0.04839951,130.7,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744692853137,0.04839951,130.7,130.67,32.28401459]
["bitfinex-derivatives","SOLF0:USTF0",1744692853337,7.70089951,130.7,130.67,39.93791459]
["bitfinex-derivatives","SOLF0:USTF0",1744692853537,0.04839951,130.7,130.67,39.93791459]
["bitfinex-derivatives","SOLF0:USTF0",1744692854938,7.70079951,130.7,130.67,39.93791459]
["bitfinex-derivatives","SOLF0:USTF0",1744692856841,0.04839951,130.7,130.67,39.93791459]
["bitfinex-derivatives","SOLF0:USTF0",1744692857042,0.04839951,130.7,130.68,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744692858746,7.70109951,130.7,130.67,39.93791459]
["bitfinex-derivatives","SOLF0:USTF0",1744692858947,4.2723798,130.69,130.67,28.01163479]
["bitfinex-derivatives","SOLF0:USTF0",1744692859143,0.04839951,130.7,130.67,32.28401459]
["bitfinex-derivatives","SOLF0:USTF0",1744692860246,4.2723798,130.69,130.67,28.01163479]
["bitfinex-derivatives","SOLF0:USTF0",1744692862340,4.2723798,130.69,130.67,0.05163479]
["bitfinex-derivatives","SOLF0:USTF0",1744692863846,11.9254798,130.69,130.67,0.05163479]
["bitfinex-derivatives","SOLF0:USTF0",1744692866945,11.9259798,130.68,130.67,0.05163479]
["bitfinex-derivatives","SOLF0:USTF0",1744692867150,4.2723798,130.64,130.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744692867447,11.9286798,130.64,130.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744692867947,7.6566,130.63,130.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744692868148,4.2723798,130.62,130.61,0.0491114]
["bitfinex-derivatives","SOLF0:USTF0",1744692868648,11.9294798,130.62,130.61,0.0491114]
["bitfinex-derivatives","SOLF0:USTF0",1744692869248,4.2723798,130.59,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744692869450,4.2723798,130.57,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744692869651,11.9321798,130.58,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744692870251,11.9880224,130.58,130.55,28.01285627]
["bitfinex-derivatives","SOLF0:USTF0",1744692871451,11.9879224,130.58,130.55,28.01285627]
["bitfinex-derivatives","SOLF0:USTF0",1744692871751,4.3282224,130.58,130.55,28.01285627]
["bitfinex-derivatives","SOLF0:USTF0",1744692872052,11.9878224,130.58,130.55,28.01285627]
["bitfinex-derivatives","SOLF0:USTF0",1744692872351,4.2723798,130.57,130.55,28.01285627]
["bitfinex-derivatives","SOLF0:USTF0",1744692872651,0.0558426,130.58,130.55,32.28523607]
["bitfinex-derivatives","SOLF0:USTF0",1744692872854,0.0558426,130.58,130.56,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692873152,0.0558426,130.58,130.56,11.9328798]
["bitfinex-derivatives","SOLF0:USTF0",1744692873453,0.0558426,130.58,130.57,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692873752,4.2723798,130.64,130.6,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692873948,11.9287798,130.64,130.6,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692874655,0.05054347,130.63,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692875757,11.97952327,130.63,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692876850,0.05054347,130.63,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692877354,4.32292327,130.63,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692877656,11.9294798,130.62,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692877857,4.2723798,130.62,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692878356,4.32292327,130.63,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692878547,0.05054347,130.63,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692879553,4.32292327,130.63,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692880160,4.2723798,130.62,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692881661,11.9294798,130.62,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692882360,7.6571,130.62,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692883258,11.97972327,130.63,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692883962,11.9294798,130.62,130.61,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744692884462,7.6583,130.6,130.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744692884665,11.9306798,130.6,130.56,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744692884862,4.2723798,130.59,130.56,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744692885163,4.2723798,130.58,130.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744692885557,11.98376825,130.58,130.56,27.95598344]
["bitfinex-derivatives","SOLF0:USTF0",1744692885757,4.32386825,130.58,130.56,27.95598344]
["bitfinex-derivatives","SOLF0:USTF0",1744692886864,11.98336825,130.58,130.56,27.95598344]
["bitfinex-derivatives","SOLF0:USTF0",1744692887163,4.2723798,130.57,130.56,27.95598344]
["bitfinex-derivatives","SOLF0:USTF0",1744692887665,11.98336825,130.58,130.56,27.95598344]
["bitfinex-derivatives","SOLF0:USTF0",1744692888164,0.05148845,130.58,130.56,27.95598344]
["bitfinex-derivatives","SOLF0:USTF0",1744692888361,0.05148845,130.58,130.56,32.22836324]
["bitfinex-derivatives","SOLF0:USTF0",1744692888558,0.05148845,130.58,130.56,27.95598344]
["bitfinex-derivatives","SOLF0:USTF0",1744692888856,0.05148845,130.58,130.56,35.61628344]
["bitfinex-derivatives","SOLF0:USTF0",1744692891371,0.05148845,130.58,130.56,39.88866324]
["bitfinex-derivatives","SOLF0:USTF0",1744692894369,0.05148845,130.58,130.57,11.9324798]
["bitfinex-derivatives","SOLF0:USTF0",1744692894574,32.1723798,130.63,130.57,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692894774,4.2723798,130.63,130.59,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692894975,11.9291798,130.63,130.59,39.8508798]
["bitfinex-derivatives","SOLF0:USTF0",1744692895171,4.2723798,130.61,130.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692895376,4.2723798,130.6,130.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692895676,4.3303121,130.61,130.58,7.70772869]
["bitfinex-derivatives","SOLF0:USTF0",1744692895975,4.3303121,130.61,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692896176,4.3303121,130.61,130.58,7.70782869]
["bitfinex-derivatives","SOLF0:USTF0",1744692897279,11.9881121,130.61,130.58,7.70782869]
["bitfinex-derivatives","SOLF0:USTF0",1744692898076,11.9881121,130.61,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692898677,7.6586,130.6,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692898881,11.9309798,130.6,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692899078,7.6586,130.6,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692899278,11.9309798,130.6,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692899579,7.6586,130.6,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692899780,11.9309798,130.6,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692900284,11.9312798,130.59,130.58,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1744692900479,4.2723798,130.59,130.53,32.1923798]
["bitfinex-derivatives","SOLF0:USTF0",1744692900679,4.2723798,130.56,130.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692901278,11.9331798,130.56,130.53,35.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744692901478,11.99099849,130.56,130.53,35.63575816]
["bitfinex-derivatives","SOLF0:USTF0",1744692902082,0.05781869,130.56,130.54,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692902278,0.05781869,130.56,130.55,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692902482,4.2723798,130.61,130.55,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692902682,7.6577,130.61,130.58,4.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1744692903383,13.9920798,130.62,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744692903583,14.04055566,130.62,130.59,7.71513519]
["bitfinex-derivatives","SOLF0:USTF0",1744692903882,14.04055566,130.62,130.59,0.05623519]
["bitfinex-derivatives","SOLF0:USTF0",1744692904582,7.6579,130.61,130.59,0.05623519]
["bitfinex-derivatives","SOLF0:USTF0",1744692904785,4.2723798,130.61,130.59,0.05623519]
["bitfinex-derivatives","SOLF0:USTF0",1744692905282,11.9301798,130.61,130.59,0.05623519]
["bitfinex-derivatives","SOLF0:USTF0",1744692905991,4.2723798,130.6,130.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692906192,4.2723798,130.57,130.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692906392,4.2723798,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744692906690,4.2723798,130.57,130.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692907093,11.98345044,130.57,130.54,27.97507095]
["bitfinex-derivatives","SOLF0:USTF0",1744692907290,0.05057064,130.57,130.54,27.97507095]
["bitfinex-derivatives","SOLF0:USTF0",1744692907789,7.6611,130.56,130.54,27.97507095]
["bitfinex-derivatives","SOLF0:USTF0",1744692908192,7.6612,130.55,130.54,27.97507095]
["bitfinex-derivatives","SOLF0:USTF0",1744692909197,7.6607,130.56,130.54,27.97507095]
["bitfinex-derivatives","SOLF0:USTF0",1744692909493,0.05057064,130.57,130.54,27.97507095]
["bitfinex-derivatives","SOLF0:USTF0",1744692910188,7.71087064,130.57,130.54,35.63687095]
["bitfinex-derivatives","SOLF0:USTF0",1744692910489,0.05057064,130.57,130.54,27.97507095]
["bitfinex-derivatives","SOLF0:USTF0",1744692910994,0.05057064,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744692911187,0.05057064,130.57,130.54,27.97507095]
["bitfinex-derivatives","SOLF0:USTF0",1744692911387,0.05057064,130.57,130.55,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744692913994,0.05057064,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744692914895,7.6579,130.61,130.58,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744692915093,7.6579,130.61,130.58,35.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744692915292,7.6583,130.6,130.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692915790,7.6583,130.6,130.58,27.97197195]
["bitfinex-derivatives","SOLF0:USTF0",1744692916094,7.70779067,130.6,130.58,27.97197195]
["bitfinex-derivatives","SOLF0:USTF0",1744692918794,7.6589,130.59,130.58,27.97197195]
["bitfinex-derivatives","SOLF0:USTF0",1744692919091,7.6589,130.59,130.58,0.05197195]
["bitfinex-derivatives","SOLF0:USTF0",1744692919296,0.04949067,130.6,130.58,27.97197195]
["bitfinex-derivatives","SOLF0:USTF0",1744692919499,0.04949067,130.6,130.59,6.67321853]
["bitfinex-derivatives","SOLF0:USTF0",1744692919696,0.04949067,130.6,130.59,14.33211853]
["bitfinex-derivatives","SOLF0:USTF0",1744692922495,14.32881853,130.65,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744692922692,27.92,130.66,130.59,6.67321853]
["bitfinex-derivatives","SOLF0:USTF0",1744692922995,35.5751,130.66,130.63,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744692923191,35.5751,130.66,130.59,6.67321853]
["bitfinex-derivatives","SOLF0:USTF0",1744692923192,8.77161853,130.67,130.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744692923391,6.67321853,130.67,130.61,34.59321853]
["bitfinex-derivatives","SOLF0:USTF0",1744692923593,0.05542732,130.65,130.63,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1744692924099,0.05542732,130.65,130.64,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744692924299,0.05542732,130.65,130.63,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1744692924798,0.05542732,130.65,130.63,7.71488099]
["bitfinex-derivatives","SOLF0:USTF0",1744692927800,0.05542732,130.65,130.63,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1744692929203,4.32077823,130.65,130.63,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1744692929602,0.05542732,130.65,130.63,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1744692932201,4.32077823,130.65,130.63,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1744692933201,11.97627823,130.65,130.63,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1744692934306,0.05542732,130.65,130.63,7.71508099]
["bitfinex-derivatives","SOLF0:USTF0",1744692935105,0.05542732,130.65,130.63,11.9804319]
["bitfinex-derivatives","SOLF0:USTF0",1744692935604,0.05542732,130.65,130.63,7.71508099]
["bitfinex-derivatives","SOLF0:USTF0",1744692936506,0.05542732,130.65,130.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744692936899,0.05542732,130.65,130.63,0.05868099]
["bitfinex-derivatives","SOLF0:USTF0",1744692939305,0.05542732,130.65,130.63,7.71508099]
["bitfinex-derivatives","SOLF0:USTF0",1744692940311,1.9833,130.7,130.64,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692940609,4.26535091,130.71,130.67,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692940805,4.26535091,130.69,130.65,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692941608,4.26535091,130.69,130.66,0.05430937]
["bitfinex-derivatives","SOLF0:USTF0",1744692941809,4.26535091,130.69,130.66,7.70860937]
["bitfinex-derivatives","SOLF0:USTF0",1744692946812,11.91855091,130.69,130.66,7.70860937]
["bitfinex-derivatives","SOLF0:USTF0",1744692949609,4.26535091,130.69,130.66,7.70860937]
["bitfinex-derivatives","SOLF0:USTF0",1744692949810,6.174,130.73,130.66,4.31966028]
["bitfinex-derivatives","SOLF0:USTF0",1744692950113,4.26535091,130.74,130.7,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692950313,4.26535091,130.73,130.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744692950513,31.9418,130.77,130.71,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1744692950716,7.6523,130.71,130.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744692951015,4.26535091,130.69,130.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744692951611,4.26535091,130.74,130.68,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692951911,0.05002262,130.72,130.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692952109,4.31537353,130.72,130.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692952410,0.05002262,130.72,130.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692952618,0.05002262,130.72,130.7,11.96858185]
["bitfinex-derivatives","SOLF0:USTF0",1744692952808,4.31537353,130.72,130.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692956317,0.05002262,130.72,130.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692957713,0.05002262,130.72,130.7,29.13113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692957916,0.05002262,130.72,130.7,33.39648185]
["bitfinex-derivatives","SOLF0:USTF0",1744692958519,0.05002262,130.72,130.7,36.78313094]
["bitfinex-derivatives","SOLF0:USTF0",1744692959014,0.05002262,130.72,130.7,29.13113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692959218,0.05002262,130.72,130.7,33.39648185]
["bitfinex-derivatives","SOLF0:USTF0",1744692959411,0.05002262,130.72,130.71,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692960220,0.05002262,130.72,130.71,11.91725091]
["bitfinex-derivatives","SOLF0:USTF0",1744692960422,0.05002262,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744692962214,0.05002262,130.72,130.7,29.13113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692962621,4.26535091,130.71,130.7,29.13113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692963618,0.05002262,130.72,130.7,29.13113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692964315,4.31537353,130.72,130.7,29.13113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692967521,4.31537353,130.72,130.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692967717,11.96677353,130.72,130.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1744692968716,4.26535091,130.71,130.64,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744692968917,4.26535091,130.68,130.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744692969520,4.26535091,130.68,130.64,33.34535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692969922,0.05726322,130.67,130.66,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692970121,0.05856583,130.68,130.66,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692970317,0.05856583,130.68,130.67,33.34535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692970718,0.05856583,130.68,130.67,40.99925091]
["bitfinex-derivatives","SOLF0:USTF0",1744692972127,2.0842,130.75,130.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744692972329,4.26535091,130.71,130.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744692973229,7.70551658,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692973430,11.97086749,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692974030,11.91835091,130.69,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692975332,11.97096749,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692975531,7.70561658,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692975731,0.05291658,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692975932,4.31826749,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692976836,7.70551658,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692977133,11.97086749,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692977531,0.05291658,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692978837,11.97086749,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692979033,4.31826749,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692979235,4.26535091,130.69,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692980132,11.91835091,130.69,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692980330,7.653,130.69,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692984548,7.70561658,130.7,130.68,0.05242185]
["bitfinex-derivatives","SOLF0:USTF0",1744692989052,0.05291658,130.7,130.68,4.31777276]
["bitfinex-derivatives","SOLF0:USTF0",1744692989252,0.05291658,130.7,130.69,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692990146,4.26535091,130.74,130.69,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692990147,4.26535091,130.74,130.69,33.60535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692990345,4.26535091,130.74,130.7,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744692991256,11.91575091,130.74,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744692992555,7.6504,130.74,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744692993359,11.91575091,130.74,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744692995158,11.91615091,130.73,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744692996158,7.6513,130.72,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744692996357,11.91665091,130.72,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744692998562,7.6513,130.72,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744692998762,11.91665091,130.72,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744693001161,7.6513,130.72,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744693003264,11.91665091,130.72,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744693003760,7.6513,130.72,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744693003962,11.91665091,130.72,130.71,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1744693010671,7.6532,130.69,130.66,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744693010873,4.26535091,130.68,130.63,33.60535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693011069,4.26535091,130.64,130.6,33.60535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693011274,11.92135091,130.64,130.6,11.92355091]
["bitfinex-derivatives","SOLF0:USTF0",1744693011475,4.26535091,130.64,130.6,11.92355091]
["bitfinex-derivatives","SOLF0:USTF0",1744693011777,4.26535091,130.64,130.61,4.31670335]
["bitfinex-derivatives","SOLF0:USTF0",1744693011778,0.04991988,130.63,130.61,4.31670335]
["bitfinex-derivatives","SOLF0:USTF0",1744693012379,4.1611,130.7,130.61,4.31670335]
["bitfinex-derivatives","SOLF0:USTF0",1744693012380,4.1611,130.7,130.62,33.60535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693012572,4.26535091,130.66,130.62,33.60535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693012874,4.26535091,130.65,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744693013178,4.26535091,130.64,130.59,33.72535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693013373,4.26535091,130.63,130.59,33.72535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693013675,7.6575,130.62,130.6,0.05900842]
["bitfinex-derivatives","SOLF0:USTF0",1744693015781,7.6566,130.63,130.6,4.32435933]
["bitfinex-derivatives","SOLF0:USTF0",1744693016975,7.6566,130.63,130.6,0.05900842]
["bitfinex-derivatives","SOLF0:USTF0",1744693017180,7.6566,130.63,130.61,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693017684,7.6571,130.62,130.6,4.32435933]
["bitfinex-derivatives","SOLF0:USTF0",1744693018076,4.26535091,130.64,130.6,4.32435933]
["bitfinex-derivatives","SOLF0:USTF0",1744693018380,4.26535091,130.64,130.61,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693018681,4.26535091,130.65,130.61,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693019181,7.6563,130.64,130.61,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693019382,7.6563,130.64,130.61,11.92305091]
["bitfinex-derivatives","SOLF0:USTF0",1744693019579,33.72535091,130.67,130.63,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693019978,7.6552,130.66,130.64,0.05494912]
["bitfinex-derivatives","SOLF0:USTF0",1744693020582,11.92075091,130.65,130.64,0.05494912]
["bitfinex-derivatives","SOLF0:USTF0",1744693020880,7.6554,130.65,130.64,0.05494912]
["bitfinex-derivatives","SOLF0:USTF0",1744693021680,7.6551,130.66,130.64,0.05494912]
["bitfinex-derivatives","SOLF0:USTF0",1744693027386,4.26535091,130.65,130.6,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693027588,4.26535091,130.64,130.6,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693027787,4.26535091,130.65,130.6,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693028190,11.92105091,130.65,130.61,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744693028387,2.0625,130.7,130.63,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693028582,2.0375,130.71,130.68,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693028789,7.6516,130.72,130.7,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693029084,0.05494912,130.71,130.7,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1744693029480,7.70724912,130.71,130.7,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1744693030583,0.05494912,130.71,130.7,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1744693030791,4.32030003,130.71,130.7,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1744693031290,11.97220003,130.71,130.7,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1744693031692,4.32030003,130.71,130.7,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1744693031890,11.97270003,130.71,130.66,37.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744693032192,11.97270003,130.71,130.66,41.37995091]
["bitfinex-derivatives","SOLF0:USTF0",1744693032389,11.97270003,130.71,130.67,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744693032890,11.97270003,130.71,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693033696,7.6525,130.7,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693033992,4.32030003,130.71,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693034793,11.97250003,130.71,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693034994,4.26535091,130.69,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693035196,4.32030003,130.71,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693035487,11.97240003,130.71,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693037599,7.70704912,130.71,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693037798,11.97240003,130.71,130.68,0.05351186]
["bitfinex-derivatives","SOLF0:USTF0",1744693037998,11.97240003,130.71,130.68,7.70701186]
["bitfinex-derivatives","SOLF0:USTF0",1744693038202,0.05494912,130.71,130.69,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693038500,0.05494912,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744693038703,0.05494912,130.71,130.7,11.91775091]
["bitfinex-derivatives","SOLF0:USTF0",1744693039005,33.72535091,130.77,130.7,33.72535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693039300,33.72535091,130.77,130.72,11.91655091]
["bitfinex-derivatives","SOLF0:USTF0",1744693039496,4.26535091,130.76,130.72,11.91655091]
["bitfinex-derivatives","SOLF0:USTF0",1744693039701,4.26535091,130.76,130.71,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693039898,4.26535091,130.75,130.71,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693040099,4.31421975,130.75,130.72,7.7050764]
["bitfinex-derivatives","SOLF0:USTF0",1744693042007,0.04886884,130.75,130.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744693043210,0.04886884,130.75,130.73,11.91595091]
["bitfinex-derivatives","SOLF0:USTF0",1744693043508,4.26535091,130.79,130.74,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693043703,11.91285091,130.79,130.75,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693044316,4.26535091,130.79,130.75,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693044607,11.91215091,130.8,130.76,4.31937971]
["bitfinex-derivatives","SOLF0:USTF0",1744693045009,29.34,130.81,130.77,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693045308,29.34,130.81,130.76,0.0540288]
["bitfinex-derivatives","SOLF0:USTF0",1744693045508,4.26535091,130.79,130.76,0.0540288]
["bitfinex-derivatives","SOLF0:USTF0",1744693046010,4.26535091,130.78,130.76,0.0540288]
["bitfinex-derivatives","SOLF0:USTF0",1744693046205,4.26535091,130.77,130.76,0.0540288]
["bitfinex-derivatives","SOLF0:USTF0",1744693046410,11.91365091,130.77,130.76,0.0540288]
["bitfinex-derivatives","SOLF0:USTF0",1744693047112,11.91365091,130.77,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744693047307,11.91465091,130.76,130.72,4.26535091]
["bitfinex-derivatives","SOLF0:USTF0",1744693047507,4.26535091,130.73,130.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744693048307,4.26535091,130.72,130.71,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1744693048710,11.91665091,130.72,130.71,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1744693051112,14.31021835,130.72,130.71,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1744693054218,7.6513,130.72,130.71,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1744693055410,7.70386281,130.73,130.71,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1744693056612,0.05286281,130.73,130.71,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1744693057522,0.05286281,130.73,130.71,7.70436577]
["bitfinex-derivatives","SOLF0:USTF0",1744693059424,0.05286281,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744693061029,550.82,130.86,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744693061030,7.647,130.8,130.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693061226,14.30591835,130.8,130.73,35.99891835]
["bitfinex-derivatives","SOLF0:USTF0",1744693061528,8.97378573,130.87,130.78,6.65891835]
["bitfinex-derivatives","SOLF0:USTF0",1744693061727,6.65891835,130.86,130.79,33.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744693062121,7.6434,130.86,130.81,7.70005591]
["bitfinex-derivatives","SOLF0:USTF0",1744693062325,181.02882494,130.91,130.85,6.65891835]
["bitfinex-derivatives","SOLF0:USTF0",1744693062526,181.02882494,130.91,130.82,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1744693062527,6.65891835,130.9,130.83,35.99891835]
["bitfinex-derivatives","SOLF0:USTF0",1744693062723,6.65891835,130.9,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693062929,6.65891835,130.88,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693064431,29.34,130.89,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693066432,36.9813,130.89,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693066934,7.6413,130.89,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693068433,6.3194,130.92,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693068636,12.97831835,130.92,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693068830,6.65891835,130.88,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693069935,14.30081835,130.88,130.87,0.05032681]
["bitfinex-derivatives","SOLF0:USTF0",1744693070135,6.65891835,130.88,130.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744693070534,7.6429,130.87,130.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744693071237,0.05032681,130.86,130.84,0.04855287]
["bitfinex-derivatives","SOLF0:USTF0",1744693072632,0.05032681,130.86,130.84,7.69235287]
["bitfinex-derivatives","SOLF0:USTF0",1744693073332,0.05032681,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744693078639,0.05032681,130.86,130.84,7.69265287]
["bitfinex-derivatives","SOLF0:USTF0",1744693080139,0.05032681,130.86,130.84,0.04855287]
["bitfinex-derivatives","SOLF0:USTF0",1744693080344,0.05032681,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744693080537,0.05032681,130.86,130.84,0.04855287]
["bitfinex-derivatives","SOLF0:USTF0",1744693081343,0.05032681,130.86,130.84,7.69245287]
["bitfinex-derivatives","SOLF0:USTF0",1744693082746,0.05032681,130.86,130.84,0.04855287]
["bitfinex-derivatives","SOLF0:USTF0",1744693083342,0.05032681,130.86,130.84,7.69275287]
["bitfinex-derivatives","SOLF0:USTF0",1744693086144,6.65891835,130.85,130.79,33.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744693086344,6.65891835,130.85,130.79,40.42661835]
["bitfinex-derivatives","SOLF0:USTF0",1744693086544,14.30261835,130.85,130.79,40.42661835]
["bitfinex-derivatives","SOLF0:USTF0",1744693087050,14.30261835,130.85,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744693087347,14.30261835,130.85,130.79,40.42661835]
["bitfinex-derivatives","SOLF0:USTF0",1744693087348,0.05880332,130.84,130.82,0.05812339]
["bitfinex-derivatives","SOLF0:USTF0",1744693087837,14.30421835,130.83,130.82,0.05812339]
["bitfinex-derivatives","SOLF0:USTF0",1744693088040,14.30421835,130.83,130.76,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1744693088041,6.65891835,130.83,130.76,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1744693088651,12.83141835,130.85,130.76,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1744693088943,6.65891835,130.85,130.79,6.65891835]
["bitfinex-derivatives","SOLF0:USTF0",1744693089148,0.05479039,130.82,130.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744693089741,7.70049039,130.82,130.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744693092153,0.05479039,130.82,130.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744693092847,7.70019039,130.82,130.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744693093249,0.05479039,130.82,130.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744693093650,0.05479039,130.82,130.79,0.05249226]
["bitfinex-derivatives","SOLF0:USTF0",1744693094054,7.70029039,130.82,130.79,0.05249226]
["bitfinex-derivatives","SOLF0:USTF0",1744693095152,4.25459702,130.81,130.79,0.05249226]
["bitfinex-derivatives","SOLF0:USTF0",1744693095452,4.25459702,130.81,130.79,7.69919226]
["bitfinex-derivatives","SOLF0:USTF0",1744693095953,4.25459702,130.8,130.79,0.05249226]
["bitfinex-derivatives","SOLF0:USTF0",1744693097555,11.90119702,130.8,130.79,0.05249226]
["bitfinex-derivatives","SOLF0:USTF0",1744693098456,7.6486,130.77,130.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744693098646,11.90319702,130.77,130.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744693098850,4.25459702,130.77,130.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744693099456,4.31260662,130.77,130.74,29.73265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693099856,7.6493,130.76,130.74,29.73265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693100656,11.96110662,130.77,130.74,29.73265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693101959,4.25459702,130.76,130.74,29.73265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693102551,11.96110662,130.77,130.74,29.73265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693103262,4.31260662,130.77,130.74,37.38265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693104164,11.96100662,130.77,130.74,29.73265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693104965,4.31260662,130.77,130.74,29.73265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693105964,4.31260662,130.77,130.74,37.38235232]
["bitfinex-derivatives","SOLF0:USTF0",1744693107469,4.25459702,130.75,130.74,29.73265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693107765,4.25459702,130.75,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693107958,11.90379702,130.76,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693108162,4.25459702,130.76,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693108769,11.90359702,130.76,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693111666,7.6495,130.75,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693112167,11.90379702,130.76,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693114169,7.6495,130.75,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693114368,4.25459702,130.76,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693115770,11.90379702,130.76,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693116572,7.6495,130.75,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693116966,4.25459702,130.76,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693117169,4.25459702,130.75,130.74,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1744693117377,4.25459702,130.75,130.68,33.85459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693117565,4.25459702,130.75,130.71,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693117871,11.90439702,130.75,130.71,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693118275,33.85459702,130.76,130.72,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693118472,0.05717562,130.74,130.72,4.30648578]
["bitfinex-derivatives","SOLF0:USTF0",1744693119577,0.05717562,130.74,130.73,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744693119778,0.05717562,130.74,130.73,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693119979,0.05717562,130.74,130.72,0.05188876]
["bitfinex-derivatives","SOLF0:USTF0",1744693120177,0.05717562,130.74,130.73,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693120477,4.25459702,130.81,130.73,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693120680,4.25459702,130.81,130.77,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693120973,7.6469,130.8,130.77,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693121179,4.25459702,130.8,130.76,11.90299702]
["bitfinex-derivatives","SOLF0:USTF0",1744693121375,0.04893912,130.79,130.77,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1744693122879,0.04893912,130.79,130.77,7.70062723]
["bitfinex-derivatives","SOLF0:USTF0",1744693123578,0.04893912,130.79,130.77,11.95522425]
["bitfinex-derivatives","SOLF0:USTF0",1744693124877,0.04893912,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744693125075,0.04893912,130.79,130.78,11.90239702]
["bitfinex-derivatives","SOLF0:USTF0",1744693125780,4.25459702,130.82,130.79,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744693125975,11.89969702,130.83,130.79,11.90159702]
["bitfinex-derivatives","SOLF0:USTF0",1744693126480,7.6454,130.82,130.79,11.90159702]
["bitfinex-derivatives","SOLF0:USTF0",1744693126680,7.6454,130.82,130.79,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744693126874,7.69385351,130.82,130.79,7.70296351]
["bitfinex-derivatives","SOLF0:USTF0",1744693128382,11.94845053,130.82,130.79,7.70296351]
["bitfinex-derivatives","SOLF0:USTF0",1744693131785,11.94845053,130.82,130.79,0.05596351]
["bitfinex-derivatives","SOLF0:USTF0",1744693133085,5.351e-05,130.82,130.81,11.90059702]
["bitfinex-derivatives","SOLF0:USTF0",1744693133282,0.27469,130.86,130.81,33.83459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693133482,0.27469,130.86,130.85,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693133681,0.27469,130.86,130.85,37.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744693134785,0.27469,130.86,130.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744693135280,4.52928702,130.86,130.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744693135483,4.52928702,130.86,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693135682,0.27469,130.86,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693136687,0.27469,130.86,130.84,7.69273584]
["bitfinex-derivatives","SOLF0:USTF0",1744693136889,0.27469,130.86,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693138087,4.25459702,130.85,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693138291,4.52928702,130.86,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693138489,4.25459702,130.85,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693140390,11.89829702,130.85,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693142993,4.25459702,130.85,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693143194,11.89789702,130.86,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693143495,4.25459702,130.86,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693144192,4.3053894,130.87,130.84,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1744693144499,4.3053894,130.87,130.84,7.69243584]
["bitfinex-derivatives","SOLF0:USTF0",1744693144798,0.05079238,130.87,130.85,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693145190,0.05079238,130.87,130.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744693148195,0.05079238,130.87,130.86,36.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744693149391,0.05079238,130.87,130.86,41.05769702]
["bitfinex-derivatives","SOLF0:USTF0",1744693150699,0.05079238,130.87,130.86,33.41459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693150997,0.05079238,130.87,130.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744693151201,0.05079238,130.87,130.86,33.41459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693152203,0.05079238,130.87,130.86,41.05769702]
["bitfinex-derivatives","SOLF0:USTF0",1744693153698,4.25459702,130.9,130.86,41.05769702]
["bitfinex-derivatives","SOLF0:USTF0",1744693153699,4.25459702,130.91,130.87,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744693154001,4.25459702,130.91,130.87,11.89659702]
["bitfinex-derivatives","SOLF0:USTF0",1744693154801,0.05161263,130.9,130.88,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1744693155101,0.05161263,130.9,130.88,7.69097153]
["bitfinex-derivatives","SOLF0:USTF0",1744693155300,0.05161263,130.9,130.88,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1744693155602,4.30620965,130.9,130.88,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1744693156197,4.25459702,130.89,130.88,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1744693156998,11.89589702,130.89,130.88,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1744693159708,11.89589702,130.89,130.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744693159709,11.89459702,130.89,130.74,550.1]
["bitfinex-derivatives","SOLF0:USTF0",1744693159906,31.1112,130.88,130.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744693160106,4.25459702,130.81,130.78,36.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744693160707,11.90099702,130.81,130.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744693161006,11.95774773,130.81,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693162408,4.31134773,130.81,130.78,36.84553934]
["bitfinex-derivatives","SOLF0:USTF0",1744693162603,0.05675071,130.81,130.78,36.84553934]
["bitfinex-derivatives","SOLF0:USTF0",1744693164508,7.70305071,130.81,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693164707,11.95764773,130.81,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693165706,7.70305071,130.81,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693167109,7.6466,130.8,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693167710,7.70305071,130.81,130.78,36.84553934]
["bitfinex-derivatives","SOLF0:USTF0",1744693168011,0.05675071,130.81,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693169211,7.6467,130.8,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693169406,0.05675071,130.81,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693170210,11.95754773,130.81,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693171613,7.6468,130.8,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693171915,4.25459702,130.8,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693172614,4.25459702,130.79,130.78,29.19783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693172816,11.90179702,130.79,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693173719,7.6472,130.79,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693174117,0.05675071,130.81,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693174417,4.31134773,130.81,130.78,28.75783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693174617,4.31134773,130.81,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693175617,11.95764773,130.81,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693177122,4.31134773,130.81,130.78,7.70543934]
["bitfinex-derivatives","SOLF0:USTF0",1744693177323,0.05675071,130.81,130.78,7.70543934]
["bitfinex-derivatives","SOLF0:USTF0",1744693177521,4.31134773,130.81,130.78,7.70543934]
["bitfinex-derivatives","SOLF0:USTF0",1744693178623,11.95754773,130.81,130.78,7.70543934]
["bitfinex-derivatives","SOLF0:USTF0",1744693179325,11.95754773,130.81,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693179623,4.25459702,130.8,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693181826,11.90119702,130.8,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693187032,4.25459702,130.8,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693188533,11.90129702,130.8,130.78,0.05783934]
["bitfinex-derivatives","SOLF0:USTF0",1744693188740,0.05675071,130.81,130.78,4.31243636]
["bitfinex-derivatives","SOLF0:USTF0",1744693189232,32.7016,130.87,130.8,11.90119702]
["bitfinex-derivatives","SOLF0:USTF0",1744693189437,4.25459702,130.84,130.8,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693189636,4.25459702,130.84,130.8,32.95459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693190336,0.04910784,130.83,130.8,32.95459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693190536,0.04910784,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693191131,0.04910784,130.83,130.81,7.70098838]
["bitfinex-derivatives","SOLF0:USTF0",1744693191437,0.04910784,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693192336,0.04910784,130.83,130.81,7.70088838]
["bitfinex-derivatives","SOLF0:USTF0",1744693193540,0.04910784,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693195040,4.25459702,130.82,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693195439,4.30370486,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693196141,11.94880486,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693200740,11.89999702,130.82,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693200941,4.25459702,130.82,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693201145,0.04910784,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693201341,7.69430784,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693202046,7.6454,130.82,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693202348,11.89999702,130.82,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693203450,0.04910784,130.83,130.81,7.70098838]
["bitfinex-derivatives","SOLF0:USTF0",1744693203648,4.30370486,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693204449,11.94890486,130.83,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693205851,11.89999702,130.82,130.81,0.05498838]
["bitfinex-derivatives","SOLF0:USTF0",1744693209156,7.6469,130.8,130.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744693209954,11.90079702,130.81,130.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744693210153,0.050934,130.81,130.78,28.75357882]
["bitfinex-derivatives","SOLF0:USTF0",1744693210353,0.050934,130.81,130.78,40.65577584]
["bitfinex-derivatives","SOLF0:USTF0",1744693211955,7.697234,130.81,130.78,33.00817584]
["bitfinex-derivatives","SOLF0:USTF0",1744693212156,11.95183102,130.81,130.78,28.75357882]
["bitfinex-derivatives","SOLF0:USTF0",1744693212357,4.30553102,130.81,130.78,28.75357882]
["bitfinex-derivatives","SOLF0:USTF0",1744693212559,11.95163102,130.81,130.78,28.75357882]
["bitfinex-derivatives","SOLF0:USTF0",1744693212959,0.050934,130.81,130.79,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693213154,0.050934,130.81,130.8,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693213954,0.050934,130.81,130.8,11.90119702]
["bitfinex-derivatives","SOLF0:USTF0",1744693214259,4.25459702,130.86,130.83,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693214446,4.25459702,130.86,130.82,32.59459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693214652,6.141,130.87,130.83,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693214653,10.39559702,130.87,130.83,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693215152,0.04852897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693215449,0.04852897,130.86,130.85,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693215652,0.04852897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693215954,0.04852897,130.86,130.85,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693216657,0.04852897,130.86,130.85,11.89829702]
["bitfinex-derivatives","SOLF0:USTF0",1744693217757,0.04852897,130.86,130.84,11.9549198]
["bitfinex-derivatives","SOLF0:USTF0",1744693217958,0.04852897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693218152,0.04852897,130.86,130.84,7.70042278]
["bitfinex-derivatives","SOLF0:USTF0",1744693218348,0.04852897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693218858,7.69172897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693219059,0.04852897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693219758,7.69162897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693220854,0.04852897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693221761,7.69162897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693222160,0.04852897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693225661,7.69172897,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693226760,11.94632599,130.86,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693228865,7.6437,130.85,130.84,0.05622278]
["bitfinex-derivatives","SOLF0:USTF0",1744693233064,28.55629,130.93,130.84,4.3108198]
["bitfinex-derivatives","SOLF0:USTF0",1744693233269,4.25459702,130.92,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693233470,4.25459702,130.89,130.85,32.51459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693233667,4.25459702,130.89,130.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744693233867,34.78969,130.93,130.86,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693234064,4.25459702,130.91,130.86,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693234264,6.52969,130.93,130.89,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693234465,4.25459702,130.92,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693234768,4.25459702,130.91,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693235169,11.89469702,130.92,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693236172,7.6402,130.91,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693236373,11.89479702,130.91,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693240075,4.25459702,130.91,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693240577,12.18998702,130.93,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693241776,4.25459702,130.92,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693242377,4.55088702,130.93,130.9,11.94317684]
["bitfinex-derivatives","SOLF0:USTF0",1744693242576,4.55088702,130.93,130.9,7.68857982]
["bitfinex-derivatives","SOLF0:USTF0",1744693242779,4.25459702,130.93,130.9,7.68857982]
["bitfinex-derivatives","SOLF0:USTF0",1744693243078,4.25459702,130.93,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693243079,11.89359702,130.93,130.9,0.04837982]
["bitfinex-derivatives","SOLF0:USTF0",1744693247082,4.25459702,130.93,130.9,7.68907982]
["bitfinex-derivatives","SOLF0:USTF0",1744693247582,11.89319702,130.94,130.9,7.68907982]
["bitfinex-derivatives","SOLF0:USTF0",1744693247880,4.25459702,130.96,130.92,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693248079,4.25459702,130.95,130.93,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1744693248982,6.1961,130.97,130.93,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1744693249379,4.25459702,130.96,130.93,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1744693249785,4.25459702,130.96,130.93,7.69245994]
["bitfinex-derivatives","SOLF0:USTF0",1744693250585,4.25459702,130.96,130.93,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1744693250882,4.25459702,130.95,130.93,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1744693251083,4.25459702,130.94,130.93,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1744693251983,6.1961,130.97,130.93,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1744693252188,0.31325,131.0,130.93,28.29355994]
["bitfinex-derivatives","SOLF0:USTF0",1744693252389,4.25459702,130.98,130.94,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693252586,0.31325,131.0,130.94,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693252787,4.25459702,130.98,130.95,0.04932172]
["bitfinex-derivatives","SOLF0:USTF0",1744693252986,4.25459702,130.97,130.95,0.04932172]
["bitfinex-derivatives","SOLF0:USTF0",1744693253187,4.25459702,130.96,130.95,0.04932172]
["bitfinex-derivatives","SOLF0:USTF0",1744693253388,4.25459702,130.97,130.95,0.04932172]
["bitfinex-derivatives","SOLF0:USTF0",1744693254395,11.89179702,130.96,130.9,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693254688,4.25459702,130.94,130.9,32.49459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693255587,11.94567919,130.93,130.91,0.05084052]
["bitfinex-derivatives","SOLF0:USTF0",1744693255788,4.30627919,130.93,130.91,0.05084052]
["bitfinex-derivatives","SOLF0:USTF0",1744693256084,11.94547919,130.93,130.91,0.05084052]
["bitfinex-derivatives","SOLF0:USTF0",1744693256388,4.30627919,130.93,130.91,0.05084052]
["bitfinex-derivatives","SOLF0:USTF0",1744693256789,4.25459702,130.92,130.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744693256985,4.25459702,130.89,130.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744693257192,4.25459702,130.89,130.85,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693257387,4.25459702,130.88,130.84,32.49459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693257582,4.25459702,130.89,130.86,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693257792,4.25459702,130.9,130.86,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693258091,0.05147511,130.89,130.86,4.31193558]
["bitfinex-derivatives","SOLF0:USTF0",1744693258292,0.05147511,130.89,130.88,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693259293,0.05147511,130.89,130.87,32.49459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693260195,7.69287511,130.89,130.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744693260398,11.94747213,130.89,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693261794,0.05147511,130.89,130.86,4.31193558]
["bitfinex-derivatives","SOLF0:USTF0",1744693262295,0.05147511,130.89,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693262795,0.05147511,130.89,130.87,11.89679702]
["bitfinex-derivatives","SOLF0:USTF0",1744693263091,0.05147511,130.89,130.86,4.31193558]
["bitfinex-derivatives","SOLF0:USTF0",1744693263289,4.30607213,130.89,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693263492,0.05147511,130.89,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693263894,0.05147511,130.89,130.88,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693264795,0.05147511,130.89,130.88,11.89649702]
["bitfinex-derivatives","SOLF0:USTF0",1744693266194,0.05147511,130.89,130.88,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693267594,4.30607213,130.89,130.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744693267796,0.05147511,130.89,130.87,33.37459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693267992,0.05147511,130.89,130.87,41.01699702]
["bitfinex-derivatives","SOLF0:USTF0",1744693268193,0.05147511,130.89,130.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744693268994,0.05147511,130.89,130.87,33.37459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693271396,7.69277511,130.89,130.87,33.37459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693271597,4.25459702,130.88,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693271992,11.89699702,130.88,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693272297,4.25459702,130.87,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693272702,11.89709702,130.87,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693274306,7.6425,130.87,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693274706,11.89679702,130.88,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693275402,7.6425,130.87,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693276008,11.89669702,130.88,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693276206,0.05147511,130.89,130.86,4.31193558]
["bitfinex-derivatives","SOLF0:USTF0",1744693276807,0.05147511,130.89,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693277006,0.05147511,130.89,130.86,4.31193558]
["bitfinex-derivatives","SOLF0:USTF0",1744693277204,7.69287511,130.89,130.86,4.31193558]
["bitfinex-derivatives","SOLF0:USTF0",1744693277407,0.05147511,130.89,130.86,4.31193558]
["bitfinex-derivatives","SOLF0:USTF0",1744693277607,0.05147511,130.89,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693277905,0.05147511,130.89,130.87,11.89669702]
["bitfinex-derivatives","SOLF0:USTF0",1744693278808,0.05147511,130.89,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693280111,0.05147511,130.89,130.88,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693280814,0.05147511,130.89,130.87,11.89699702]
["bitfinex-derivatives","SOLF0:USTF0",1744693281712,0.05147511,130.89,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693283920,0.05147511,130.89,130.87,11.89709702]
["bitfinex-derivatives","SOLF0:USTF0",1744693284609,0.05147511,130.89,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693286011,7.69287511,130.89,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693286715,7.69287511,130.89,130.86,41.07483558]
["bitfinex-derivatives","SOLF0:USTF0",1744693287015,7.69287511,130.89,130.86,33.43193558]
["bitfinex-derivatives","SOLF0:USTF0",1744693288017,11.94747213,130.89,130.86,29.17733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693288214,7.6425,130.87,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693294726,7.6422,130.88,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693296732,11.94757213,130.89,130.86,0.05733856]
["bitfinex-derivatives","SOLF0:USTF0",1744693297026,0.05147511,130.89,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693297231,0.05147511,130.89,130.88,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693297430,2.1496,130.95,130.88,33.03459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693297732,6.40419702,130.95,130.92,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693297929,7.639,130.93,130.92,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693298229,6.40419702,130.95,130.91,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693298430,4.25459702,130.92,130.85,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744693298726,4.25459702,130.91,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693298921,0.05253718,130.9,130.87,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693299122,0.05253718,130.9,130.88,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1744693299640,0.05253718,130.9,130.88,4.30619961]
["bitfinex-derivatives","SOLF0:USTF0",1744693300531,0.05253718,130.9,130.88,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1744693301130,7.69353718,130.9,130.88,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1744693304234,0.05253718,130.9,130.88,4.30619961]
["bitfinex-derivatives","SOLF0:USTF0",1744693304534,4.25459702,130.95,130.89,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693304727,33.03459702,130.96,130.91,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693304925,33.03459702,130.96,130.92,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693305635,33.03459702,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693305831,4.25459702,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693306137,7.6382,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693306434,30.7874,130.99,130.93,4.3108186]
["bitfinex-derivatives","SOLF0:USTF0",1744693306637,4.25459702,130.98,130.93,4.3108186]
["bitfinex-derivatives","SOLF0:USTF0",1744693306838,4.25459702,130.96,130.93,4.3108186]
["bitfinex-derivatives","SOLF0:USTF0",1744693307034,4.25459702,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693307637,7.6378,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693308140,11.89209702,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693308528,4.25459702,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693308736,7.6379,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693309433,11.89249702,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693310939,7.6379,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693311141,4.25459702,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693311639,7.6378,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693313542,7.6375,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693314242,7.6379,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693315542,7.6375,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693317244,11.89209702,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693317445,11.89149702,130.97,130.93,11.9497186]
["bitfinex-derivatives","SOLF0:USTF0",1744693317647,7.6369,130.97,130.94,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693318747,11.89149702,130.97,130.93,11.9497186]
["bitfinex-derivatives","SOLF0:USTF0",1744693319848,7.6369,130.97,130.93,11.9497186]
["bitfinex-derivatives","SOLF0:USTF0",1744693320248,11.89099702,130.98,130.94,11.89279702]
["bitfinex-derivatives","SOLF0:USTF0",1744693320447,4.25459702,130.97,130.93,4.3108186]
["bitfinex-derivatives","SOLF0:USTF0",1744693320852,11.89149702,130.97,130.93,11.9495186]
["bitfinex-derivatives","SOLF0:USTF0",1744693321549,7.6369,130.97,130.94,4.25459702]
["bitfinex-derivatives","SOLF0:USTF0",1744693322851,11.89089702,130.98,130.94,11.89299702]
["bitfinex-derivatives","SOLF0:USTF0",1744693324450,7.6367,130.97,130.94,11.89299702]
["bitfinex-derivatives","SOLF0:USTF0",1744693324749,4.25459702,130.98,130.94,11.89299702]
["bitfinex-derivatives","SOLF0:USTF0",1744693324952,7.6367,130.97,130.94,11.89299702]
["bitfinex-derivatives","SOLF0:USTF0",1744693325451,4.25459702,130.98,130.94,11.89299702]
["bitfinex-derivatives","SOLF0:USTF0",1744693325652,11.89099702,130.98,130.94,11.89299702]
["bitfinex-derivatives","SOLF0:USTF0",1744693326156,4.25459702,130.98,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744693326651,11.89179702,130.97,130.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693326953,4.52789426,130.97,130.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693327149,4.52789426,130.96,130.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693327349,12.16559426,130.96,130.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693327554,12.16559426,130.96,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693327856,4.52789426,130.97,130.93,4.58411584]
["bitfinex-derivatives","SOLF0:USTF0",1744693328051,12.16479426,130.97,130.93,12.22271584]
["bitfinex-derivatives","SOLF0:USTF0",1744693328553,7.6363,130.98,130.94,40.76599426]
["bitfinex-derivatives","SOLF0:USTF0",1744693331356,35.13529426,130.99,130.94,40.76599426]
["bitfinex-derivatives","SOLF0:USTF0",1744693331357,7.6367,130.97,130.94,40.76599426]
["bitfinex-derivatives","SOLF0:USTF0",1744693331551,7.6367,130.97,130.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693331754,4.52789426,130.98,130.94,33.12789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693332155,12.16419426,130.98,130.94,40.76609426]
["bitfinex-derivatives","SOLF0:USTF0",1744693333457,7.6367,130.97,130.94,40.76609426]
["bitfinex-derivatives","SOLF0:USTF0",1744693333755,7.6367,130.97,130.94,36.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744693333959,7.6378,130.95,130.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693334161,4.52789426,130.96,130.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693335257,7.6379,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693335461,4.52789426,130.95,130.93,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1744693335655,35.13529426,130.99,130.94,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693335856,14.17109426,130.99,130.94,12.16579426]
["bitfinex-derivatives","SOLF0:USTF0",1744693336058,12.16369426,130.99,130.94,33.12789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693336355,12.16369426,130.99,130.95,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693336751,12.16369426,130.99,130.96,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1744693337156,7.6352,131.0,130.96,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1744693337361,12.16309426,131.0,130.96,4.57880176]
["bitfinex-derivatives","SOLF0:USTF0",1744693337563,4.52789426,130.99,130.96,7.6877075]
["bitfinex-derivatives","SOLF0:USTF0",1744693338265,12.16339426,130.99,130.96,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1744693339067,4.52789426,130.99,130.96,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1744693339363,4.52789426,130.98,130.96,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1744693339560,12.16369426,130.99,130.96,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1744693340455,7.6358,130.99,130.96,7.6881075]
["bitfinex-derivatives","SOLF0:USTF0",1744693340661,12.16299426,131.0,130.96,4.57880176]
["bitfinex-derivatives","SOLF0:USTF0",1744693341263,33.12789426,131.02,130.97,33.12789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693341467,4.52789426,131.02,130.97,33.12789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693341973,12.16199426,131.02,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744693342163,4.52789426,131.01,130.99,0.04853465]
["bitfinex-derivatives","SOLF0:USTF0",1744693342368,4.52789426,131.0,130.99,0.04853465]
["bitfinex-derivatives","SOLF0:USTF0",1744693342766,4.52789426,131.0,130.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693342964,4.52789426,130.95,130.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693343374,4.52789426,130.95,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744693343571,12.16549426,130.96,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744693343869,0.04931785,130.95,130.93,0.05545067]
["bitfinex-derivatives","SOLF0:USTF0",1744693344265,7.68721785,130.95,130.93,0.05545067]
["bitfinex-derivatives","SOLF0:USTF0",1744693345768,0.04931785,130.95,130.93,0.05545067]
["bitfinex-derivatives","SOLF0:USTF0",1744693346171,7.68721785,130.95,130.93,0.05545067]
["bitfinex-derivatives","SOLF0:USTF0",1744693346972,12.16629426,130.94,130.93,0.05545067]
["bitfinex-derivatives","SOLF0:USTF0",1744693347371,7.6398,130.92,130.88,40.76939426]
["bitfinex-derivatives","SOLF0:USTF0",1744693347671,4.52789426,130.94,130.89,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693347872,4.52789426,130.94,130.9,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693348374,7.69312426,130.93,130.91,0.05191009]
["bitfinex-derivatives","SOLF0:USTF0",1744693350066,0.05402426,130.93,130.91,0.05191009]
["bitfinex-derivatives","SOLF0:USTF0",1744693350470,0.05402426,130.93,130.92,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693350670,2.0638,130.98,130.92,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693350872,8.83979426,130.99,130.95,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693351073,7.6361,130.98,130.95,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693351674,0.05074426,130.98,130.95,4.5799511]
["bitfinex-derivatives","SOLF0:USTF0",1744693352180,0.05074426,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693352381,7.68714426,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693353181,0.05074426,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693354782,7.68684426,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693357687,12.21473852,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693358382,7.6368,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693358587,4.52789426,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693360190,12.16509426,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693361287,7.6372,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693362894,12.16509426,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693363288,4.52789426,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693363988,6.67389426,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693364790,7.6372,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693365188,6.67389426,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693365592,14.31109426,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693365794,4.52789426,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693366591,12.16509426,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693366989,0.05074426,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693367189,0.05074426,130.98,130.96,4.52789426]
["bitfinex-derivatives","SOLF0:USTF0",1744693367395,0.05074426,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693367595,4.52789426,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693367793,12.16489426,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693367991,4.52789426,130.96,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693370094,4.52789426,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693370594,12.16459426,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693370796,4.52789426,130.97,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693371096,4.57863852,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693372196,12.21483852,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693376396,4.57863852,130.98,130.95,7.68955684]
["bitfinex-derivatives","SOLF0:USTF0",1744693377098,4.57863852,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693377699,4.57802945,130.98,130.95,7.68975684]
["bitfinex-derivatives","SOLF0:USTF0",1744693379098,4.57802945,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693379904,4.57809375,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693380100,12.21419375,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693380996,4.57809375,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693383099,12.21429375,130.98,130.95,0.05205684]
["bitfinex-derivatives","SOLF0:USTF0",1744693383703,4.57809375,130.98,130.95,7.68985684]
["bitfinex-derivatives","SOLF0:USTF0",1744693384001,0.05074426,130.98,130.95,4.57940633]
["bitfinex-derivatives","SOLF0:USTF0",1744693385097,0.05074426,130.98,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744693388503,0.05074426,130.98,130.96,12.16424949]
["bitfinex-derivatives","SOLF0:USTF0",1744693388805,1.9666,131.04,130.97,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693389000,6.49394949,131.04,130.99,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693389201,4.52734949,131.03,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744693389701,12.16064949,131.03,130.99,12.16264949]
["bitfinex-derivatives","SOLF0:USTF0",1744693390004,4.52734949,131.02,131.0,0.05187799]
["bitfinex-derivatives","SOLF0:USTF0",1744693390206,4.52734949,131.01,131.0,0.05187799]
["bitfinex-derivatives","SOLF0:USTF0",1744693390902,4.52734949,131.03,131.0,0.05187799]
["bitfinex-derivatives","SOLF0:USTF0",1744693392205,4.52734949,131.03,131.0,7.68677799]
["bitfinex-derivatives","SOLF0:USTF0",1744693392406,14.12674949,131.04,131.0,7.68677799]
["bitfinex-derivatives","SOLF0:USTF0",1744693393308,4.52734949,131.04,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744693394609,7.96239,131.05,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744693394906,0.33019,131.05,131.01,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693395502,4.52734949,131.04,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744693395699,4.52734949,131.03,131.0,0.05187799]
["bitfinex-derivatives","SOLF0:USTF0",1744693395902,4.52734949,131.02,131.0,0.05187799]
["bitfinex-derivatives","SOLF0:USTF0",1744693396310,0.33019,131.05,131.01,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693396509,4.85753949,131.05,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744693398615,4.85753949,131.05,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744693398816,4.85753949,131.05,131.01,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693399018,12.48983949,131.05,131.01,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693399816,12.48983949,131.05,131.01,12.16164949]
["bitfinex-derivatives","SOLF0:USTF0",1744693400218,4.85753949,131.05,131.01,12.16164949]
["bitfinex-derivatives","SOLF0:USTF0",1744693401919,12.48953949,131.05,131.01,12.16164949]
["bitfinex-derivatives","SOLF0:USTF0",1744693402420,4.85753949,131.05,131.01,12.16164949]
["bitfinex-derivatives","SOLF0:USTF0",1744693404119,12.48953949,131.05,131.01,12.16164949]
["bitfinex-derivatives","SOLF0:USTF0",1744693404517,0.33019,131.05,131.02,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693404719,7.96219,131.05,131.02,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693404920,0.33019,131.05,131.02,12.16104949]
["bitfinex-derivatives","SOLF0:USTF0",1744693406921,12.15904949,131.06,131.02,12.16104949]
["bitfinex-derivatives","SOLF0:USTF0",1744693407219,12.15904949,131.06,131.03,0.04963661]
["bitfinex-derivatives","SOLF0:USTF0",1744693410623,28.06,131.07,131.03,12.2097861]
["bitfinex-derivatives","SOLF0:USTF0",1744693410819,28.06,131.07,131.03,4.5769861]
["bitfinex-derivatives","SOLF0:USTF0",1744693411218,0.35187,131.12,131.06,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693411422,0.35187,131.12,131.08,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693411623,0.35187,131.12,131.08,4.58437975]
["bitfinex-derivatives","SOLF0:USTF0",1744693411826,12.50721949,131.12,131.08,4.58437975]
["bitfinex-derivatives","SOLF0:USTF0",1744693412125,4.87921949,131.12,131.08,0.05703026]
["bitfinex-derivatives","SOLF0:USTF0",1744693412321,181.02882494,131.21,131.09,30.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744693412527,4.52734949,131.18,131.12,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693412826,4.52734949,131.18,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693413124,4.52734949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693413326,4.52734949,131.18,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744693413626,4.52734949,131.16,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693413825,4.52734949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693414026,4.52734949,131.16,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693414729,4.52734949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693414923,4.52734949,131.16,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693415124,4.52734949,131.17,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693415524,4.52734949,131.18,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744693415828,4.52734949,131.18,131.13,4.58203601]
["bitfinex-derivatives","SOLF0:USTF0",1744693416031,4.52734949,131.17,131.13,7.68188652]
["bitfinex-derivatives","SOLF0:USTF0",1744693416219,4.52734949,131.17,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693417834,4.52734949,131.16,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693419733,4.52734949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693421434,4.52734949,131.16,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693422538,4.52734949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693422734,1.9683,131.19,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693422735,4.52734949,131.14,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693423140,4.52734949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693423344,12.15394949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693425147,4.52734949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693425352,7.6256,131.16,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693425547,12.15294949,131.16,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693426540,12.15364949,131.15,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693426741,4.52734949,131.14,131.13,0.05468652]
["bitfinex-derivatives","SOLF0:USTF0",1744693426946,4.52734949,131.12,131.08,33.06734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693427647,2.1617,131.14,131.11,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693427837,6.68904949,131.14,131.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693428042,6.73737267,131.14,131.11,0.05055455]
["bitfinex-derivatives","SOLF0:USTF0",1744693428648,2.21002318,131.14,131.11,4.57790404]
["bitfinex-derivatives","SOLF0:USTF0",1744693428851,0.04832318,131.14,131.12,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693429642,6.52224949,131.19,131.13,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693429844,4.52734949,131.18,131.14,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693430043,12.15274949,131.17,131.12,12.15504949]
["bitfinex-derivatives","SOLF0:USTF0",1744693430238,4.52734949,131.16,131.12,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693430439,4.52734949,131.15,131.11,33.06734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693430640,4.52734949,131.15,131.11,40.69574949]
["bitfinex-derivatives","SOLF0:USTF0",1744693430848,4.52734949,131.15,131.12,0.04924691]
["bitfinex-derivatives","SOLF0:USTF0",1744693431050,4.52734949,131.15,131.12,7.67684691]
["bitfinex-derivatives","SOLF0:USTF0",1744693431246,4.52734949,131.16,131.12,12.2041964]
["bitfinex-derivatives","SOLF0:USTF0",1744693431443,12.15254949,131.17,131.12,12.2041964]
["bitfinex-derivatives","SOLF0:USTF0",1744693431639,4.52734949,131.17,131.12,12.2041964]
["bitfinex-derivatives","SOLF0:USTF0",1744693431948,7.6256,131.16,131.12,12.2041964]
["bitfinex-derivatives","SOLF0:USTF0",1744693432150,4.52734949,131.17,131.12,12.2041964]
["bitfinex-derivatives","SOLF0:USTF0",1744693432451,6.52224949,131.19,131.14,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693432648,14.14634949,131.19,131.15,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693432849,14.14634949,131.19,131.15,12.20252675]
["bitfinex-derivatives","SOLF0:USTF0",1744693433147,14.14634949,131.19,131.15,4.57632675]
["bitfinex-derivatives","SOLF0:USTF0",1744693433651,6.52224949,131.19,131.15,4.57632675]
["bitfinex-derivatives","SOLF0:USTF0",1744693433851,1.9949,131.19,131.15,4.57632675]
["bitfinex-derivatives","SOLF0:USTF0",1744693434050,6.52224949,131.19,131.15,4.57632675]
["bitfinex-derivatives","SOLF0:USTF0",1744693434552,6.52224949,131.19,131.15,12.20222675]
["bitfinex-derivatives","SOLF0:USTF0",1744693434752,1.9949,131.19,131.16,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693435148,4.52734949,131.2,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744693435348,40.69044949,131.21,131.16,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693435551,4.52734949,131.2,131.15,4.57632675]
["bitfinex-derivatives","SOLF0:USTF0",1744693435750,12.15094949,131.2,131.15,12.20202675]
["bitfinex-derivatives","SOLF0:USTF0",1744693436051,12.15094949,131.2,131.15,4.57632675]
["bitfinex-derivatives","SOLF0:USTF0",1744693436255,12.15094949,131.2,131.15,12.20212675]
["bitfinex-derivatives","SOLF0:USTF0",1744693436448,12.15094949,131.2,131.15,4.57632675]
["bitfinex-derivatives","SOLF0:USTF0",1744693437155,7.6239,131.19,131.15,4.57632675]
["bitfinex-derivatives","SOLF0:USTF0",1744693437654,7.6239,131.19,131.15,12.20222675]
["bitfinex-derivatives","SOLF0:USTF0",1744693437856,4.52734949,131.2,131.15,12.20222675]
["bitfinex-derivatives","SOLF0:USTF0",1744693438154,12.15094949,131.2,131.15,12.20222675]
["bitfinex-derivatives","SOLF0:USTF0",1744693438357,4.52734949,131.2,131.15,12.20222675]
["bitfinex-derivatives","SOLF0:USTF0",1744693438657,4.52734949,131.18,131.15,0.04897726]
["bitfinex-derivatives","SOLF0:USTF0",1744693439753,4.52734949,131.16,131.15,0.04897726]
["bitfinex-derivatives","SOLF0:USTF0",1744693439950,28.52,131.18,131.12,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693440161,12.15244949,131.17,131.12,12.15494949]
["bitfinex-derivatives","SOLF0:USTF0",1744693440455,4.52734949,131.15,131.11,4.52734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693440757,7.6268,131.14,131.1,40.67624949]
["bitfinex-derivatives","SOLF0:USTF0",1744693440953,0.04887076,131.13,131.11,0.05475365]
["bitfinex-derivatives","SOLF0:USTF0",1744693441255,4.52734949,131.12,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744693441557,4.52734949,131.09,131.05,33.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693441753,12.15704949,131.09,131.05,33.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693441954,4.52734949,131.09,131.05,33.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1744693442155,4.52734949,131.08,131.05,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744693442353,4.52734949,131.08,131.07,0.05576879]
["bitfinex-derivatives","SOLF0:USTF0",1744693442955,0.05447041,131.1,131.07,0.05576879]
["bitfinex-derivatives","SOLF0:USTF0",1744693443156,7.68377041,131.1,131.07,0.05576879]
["bitfinex-derivatives","SOLF0:USTF0",1744693443453,0.05447041,131.1,131.07,0.05576879]
["bitfinex-derivatives","SOLF0:USTF0",1744693443654,0.05447041,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744693444053,0.05447041,131.1,131.07,0.05576879]
["bitfinex-derivatives","SOLF0:USTF0",1744693444655,0.05447041,131.1,131.07,7.68606879]
["bitfinex-derivatives","SOLF0:USTF0",1744693444859,0.05447041,131.1,131.07,7.11581726]
["bitfinex-derivatives","SOLF0:USTF0",1744693445160,0.05447041,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744693445360,0.05447041,131.1,131.07,0.05576879]
["bitfinex-derivatives","SOLF0:USTF0",1744693445759,7.6303,131.08,131.07,0.05576879]
["bitfinex-derivatives","SOLF0:USTF0",1744693445959,7.06004847,131.09,131.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744693446562,7.6314,131.07,131.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744693446752,7.06004847,131.09,131.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744693447059,7.68654325,131.07,131.05,0.05178515]
["bitfinex-derivatives","SOLF0:USTF0",1744693447760,7.6314,131.06,131.05,0.05178515]
["bitfinex-derivatives","SOLF0:USTF0",1744693447956,36.59559172,131.07,131.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744693448156,36.54004847,131.07,131.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744693448762,7.6324,131.05,131.0,37.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744693449265,0.05477216,131.04,131.01,0.05460947]
["bitfinex-derivatives","SOLF0:USTF0",1744693449661,0.05477216,131.04,131.01,7.68890947]
["bitfinex-derivatives","SOLF0:USTF0",1744693450162,0.05477216,131.04,131.01,0.05460947]
["bitfinex-derivatives","SOLF0:USTF0",1744693450963,0.05477216,131.04,131.01,7.11465794]
["bitfinex-derivatives","SOLF0:USTF0",1744693451363,0.05477216,131.04,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744693454766,0.05477216,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744693454966,0.05477216,131.04,131.01,36.59465794]
["bitfinex-derivatives","SOLF0:USTF0",1744693455468,0.05477216,131.04,131.01,29.53460947]
["bitfinex-derivatives","SOLF0:USTF0",1744693455968,2.1061,131.09,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744693456369,9.7361,131.09,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744693456568,9.7361,131.09,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744693456764,2.1061,131.09,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744693456965,0.04893773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693458470,0.04893773,131.08,131.06,7.68609525]
["bitfinex-derivatives","SOLF0:USTF0",1744693458869,0.04893773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693459065,0.04893773,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744693460466,0.04893773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693461171,7.67923773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693461465,0.04893773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693463773,7.67923773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693465474,7.6308,131.07,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693466275,14.69084847,131.07,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693466871,0.04893773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693467378,7.67923773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693467577,0.04893773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693468078,7.6308,131.07,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693470482,0.04893773,131.08,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693471779,7.6308,131.07,131.06,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1744693471981,7.6308,131.07,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744693472177,7.6308,131.07,131.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744693472980,0.05853958,131.05,131.03,0.05556761]
["bitfinex-derivatives","SOLF0:USTF0",1744693476380,7.69063958,131.05,131.03,0.05556761]
["bitfinex-derivatives","SOLF0:USTF0",1744693477885,4.52133609,131.04,130.98,4.52133609]
["bitfinex-derivatives","SOLF0:USTF0",1744693478084,4.52133609,131.02,130.98,4.52133609]
["bitfinex-derivatives","SOLF0:USTF0",1744693478385,7.6351,131.0,130.97,41.39783609]
["bitfinex-derivatives","SOLF0:USTF0",1744693478577,4.52133609,131.02,130.97,41.39783609]
["bitfinex-derivatives","SOLF0:USTF0",1744693478983,7.68484981,131.01,130.98,7.68595599]
["bitfinex-derivatives","SOLF0:USTF0",1744693479180,0.05014981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693479484,0.05014981,131.01,130.98,7.11908242]
["bitfinex-derivatives","SOLF0:USTF0",1744693479684,0.05014981,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744693480385,0.05014981,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744693481085,0.05014981,131.01,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744693484987,0.05014981,131.01,130.98,14.75488242]
["bitfinex-derivatives","SOLF0:USTF0",1744693485786,7.68454981,131.01,130.98,7.11908242]
["bitfinex-derivatives","SOLF0:USTF0",1744693485987,7.68454981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693485988,0.05014981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693486389,7.68484981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693487990,7.635,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693488590,7.68474981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693489286,0.05014981,131.01,130.98,7.68585599]
["bitfinex-derivatives","SOLF0:USTF0",1744693489485,0.05014981,131.01,130.98,7.11908242]
["bitfinex-derivatives","SOLF0:USTF0",1744693489886,0.05014981,131.01,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744693490579,0.05014981,131.01,130.98,7.11908242]
["bitfinex-derivatives","SOLF0:USTF0",1744693490580,0.05014981,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744693492082,0.05014981,131.01,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744693494295,0.05014981,131.01,130.98,14.75488242]
["bitfinex-derivatives","SOLF0:USTF0",1744693494787,7.68454981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693494988,0.05014981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693495492,2.13544981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693495694,7.6353,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693496498,7.6355,130.99,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693499294,12.16208717,130.99,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693503195,36.875,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693503401,29.24,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693503596,2.13544981,131.01,130.98,4.57644316]
["bitfinex-derivatives","SOLF0:USTF0",1744693504200,6.66203698,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693504398,14.29673698,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693506104,7.6353,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693506403,12.16188717,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693506705,7.6353,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693506894,12.16188717,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693507705,7.6355,130.99,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693508003,12.16208717,130.99,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693510405,36.4952,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693511706,28.86,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693511908,9.76984981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693512109,7.68454981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693513311,0.05014981,131.01,130.98,12.21214316]
["bitfinex-derivatives","SOLF0:USTF0",1744693513506,0.05014981,131.01,130.99,4.52658717]
["bitfinex-derivatives","SOLF0:USTF0",1744693513912,7.68484981,131.01,130.99,4.52658717]
["bitfinex-derivatives","SOLF0:USTF0",1744693514211,0.05014981,131.01,130.99,4.52658717]
["bitfinex-derivatives","SOLF0:USTF0",1744693514912,0.05014981,131.01,131.0,4.52658717]
["bitfinex-derivatives","SOLF0:USTF0",1744693515416,0.05014981,131.01,130.99,4.52658717]
["bitfinex-derivatives","SOLF0:USTF0",1744693517618,0.05014981,131.01,130.99,12.16198717]
["bitfinex-derivatives","SOLF0:USTF0",1744693518811,12.21113698,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693519313,12.16178717,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693519514,4.52658717,130.99,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693519910,12.16208717,130.99,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693521117,7.6355,130.99,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693521317,36.4951,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693521616,0.05014981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693522115,0.05014981,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744693525123,0.05014981,131.01,130.98,7.68565599]
["bitfinex-derivatives","SOLF0:USTF0",1744693525919,0.05014981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693526721,7.1226538,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693527026,7.6354,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693528122,7.6355,130.99,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693528822,7.6351,131.0,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693529724,7.68474981,131.01,130.98,7.68585599]
["bitfinex-derivatives","SOLF0:USTF0",1744693530220,0.05014981,131.01,130.98,7.68585599]
["bitfinex-derivatives","SOLF0:USTF0",1744693530517,7.68464981,131.01,130.98,7.68585599]
["bitfinex-derivatives","SOLF0:USTF0",1744693530717,7.68464981,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744693530915,0.05014981,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744693531622,7.68454981,131.01,130.98,7.68565599]
["bitfinex-derivatives","SOLF0:USTF0",1744693531918,0.05014981,131.01,130.98,0.04985599]
["bitfinex-derivatives","SOLF0:USTF0",1744693532125,0.05014981,131.01,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744693533422,0.05014981,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744693533629,7.07250399,131.07,131.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744693533924,7.07250399,131.07,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744693534123,9.10450399,131.07,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744693534626,7.6812144,131.05,131.03,0.05398063]
["bitfinex-derivatives","SOLF0:USTF0",1744693534825,0.0487144,131.05,131.03,0.05398063]
["bitfinex-derivatives","SOLF0:USTF0",1744693535923,0.0487144,131.05,131.03,7.68708063]
["bitfinex-derivatives","SOLF0:USTF0",1744693536127,0.0487144,131.05,131.03,0.05398063]
["bitfinex-derivatives","SOLF0:USTF0",1744693536323,7.6808144,131.05,131.03,0.05398063]
["bitfinex-derivatives","SOLF0:USTF0",1744693536523,0.0487144,131.05,131.03,0.05398063]
["bitfinex-derivatives","SOLF0:USTF0",1744693537421,0.0487144,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744693537621,0.0487144,131.05,131.03,0.05398063]
["bitfinex-derivatives","SOLF0:USTF0",1744693538825,0.0487144,131.05,131.03,7.68698063]
["bitfinex-derivatives","SOLF0:USTF0",1744693539026,7.12121839,131.05,131.03,0.05398063]
["bitfinex-derivatives","SOLF0:USTF0",1744693540228,7.6326,131.04,131.03,0.05398063]
["bitfinex-derivatives","SOLF0:USTF0",1744693541229,7.6341,131.02,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744693542428,0.05743447,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693542932,7.69193447,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693543129,0.05743447,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693543330,7.12993846,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693543529,7.6349,131.0,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693550037,14.76443846,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693550236,7.69193447,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693550534,0.05743447,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693552240,0.05743447,131.01,130.99,7.6881848]
["bitfinex-derivatives","SOLF0:USTF0",1744693552442,0.05743447,131.01,131.0,4.52396096]
["bitfinex-derivatives","SOLF0:USTF0",1744693552933,0.05743447,131.01,131.0,12.15886096]
["bitfinex-derivatives","SOLF0:USTF0",1744693554138,0.05743447,131.01,130.99,4.57674576]
["bitfinex-derivatives","SOLF0:USTF0",1744693554436,0.05743447,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693555242,7.69203447,131.01,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693556848,12.15886096,131.0,130.99,0.0527848]
["bitfinex-derivatives","SOLF0:USTF0",1744693560853,7.6368,130.97,130.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693561149,12.16076096,130.97,130.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693561749,12.16076096,130.97,130.92,33.16396096]
["bitfinex-derivatives","SOLF0:USTF0",1744693561949,12.16116096,130.96,130.95,0.05668982]
["bitfinex-derivatives","SOLF0:USTF0",1744693562152,4.52396096,130.96,130.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693562449,12.16296096,130.93,130.9,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744693562649,12.16296096,130.93,130.89,33.16396096]
["bitfinex-derivatives","SOLF0:USTF0",1744693563245,0.05177814,130.92,130.9,4.57335274]
["bitfinex-derivatives","SOLF0:USTF0",1744693563550,0.05177814,130.92,130.91,4.52396096]
["bitfinex-derivatives","SOLF0:USTF0",1744693564052,7.6372,130.97,130.91,4.52396096]
["bitfinex-derivatives","SOLF0:USTF0",1744693564250,4.52396096,130.99,130.94,4.52396096]
["bitfinex-derivatives","SOLF0:USTF0",1744693565149,0.05263483,130.98,130.95,0.05695848]
["bitfinex-derivatives","SOLF0:USTF0",1744693565550,0.05263483,130.98,130.96,7.07282643]
["bitfinex-derivatives","SOLF0:USTF0",1744693565750,0.05263483,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744693567451,9.21862643,131.06,130.96,7.07282643]
["bitfinex-derivatives","SOLF0:USTF0",1744693567655,9.21862643,131.06,130.98,7.07282643]
["bitfinex-derivatives","SOLF0:USTF0",1744693567851,7.6329,131.04,130.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744693568052,9.21862643,131.06,130.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744693568448,0.05729984,131.04,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693569250,7.68989984,131.04,131.01,7.68379512]
["bitfinex-derivatives","SOLF0:USTF0",1744693569453,7.13012627,131.04,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693570851,7.6337,131.02,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693571755,14.70652643,131.02,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693575060,0.05729984,131.04,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693576062,0.05729984,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744693576656,0.05729984,131.04,131.02,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744693576863,0.05729984,131.04,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693577461,0.05729984,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744693578162,0.05729984,131.04,131.01,7.68369512]
["bitfinex-derivatives","SOLF0:USTF0",1744693578561,0.05729984,131.04,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693579662,0.05729984,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744693584260,0.05729984,131.04,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693584467,7.13012627,131.04,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693584767,14.70652643,131.02,131.01,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1744693584969,7.07282643,131.02,130.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744693586059,0.05693527,131.0,130.98,7.6931829]
["bitfinex-derivatives","SOLF0:USTF0",1744693586764,7.69193527,131.0,130.98,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744693586967,0.05693527,131.0,130.98,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744693587565,7.1297617,131.0,130.98,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744693589169,0.05693527,131.0,130.98,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1744693590265,0.05693527,131.0,130.98,7.6929829]
["bitfinex-derivatives","SOLF0:USTF0",1744693591362,0.05693527,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744693593171,32.4528,131.07,130.99,35.31282643]
["bitfinex-derivatives","SOLF0:USTF0",1744693593371,39.52562643,131.07,130.99,35.31282643]
["bitfinex-derivatives","SOLF0:USTF0",1744693593771,7.632,131.05,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744693594274,7.68152698,131.05,131.02,7.6913486]
["bitfinex-derivatives","SOLF0:USTF0",1744693594770,7.68152698,131.05,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744693594771,0.04952698,131.05,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744693595366,0.04952698,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744693597572,0.04952698,131.05,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744693599480,0.04952698,131.05,131.02,28.1979486]
["bitfinex-derivatives","SOLF0:USTF0",1744693599780,7.68202698,131.05,131.02,28.1979486]
["bitfinex-derivatives","SOLF0:USTF0",1744693600279,0.04952698,131.05,131.02,28.1979486]
["bitfinex-derivatives","SOLF0:USTF0",1744693601580,7.68182698,131.05,131.02,35.8316486]
["bitfinex-derivatives","SOLF0:USTF0",1744693603389,7.6326,131.04,131.02,28.1979486]
["bitfinex-derivatives","SOLF0:USTF0",1744693603688,0.04952698,131.05,131.02,28.1979486]
["bitfinex-derivatives","SOLF0:USTF0",1744693603989,7.68182698,131.05,131.02,35.8316486]
["bitfinex-derivatives","SOLF0:USTF0",1744693606993,0.04952698,131.05,131.02,28.1979486]
["bitfinex-derivatives","SOLF0:USTF0",1744693607495,0.04952698,131.05,131.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744693609294,7.68152698,131.05,131.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744693609495,0.04952698,131.05,131.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744693611194,0.04952698,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744693612695,0.04952698,131.05,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744693613290,0.04952698,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744693614796,37.31772643,131.1,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744693615300,4.51953138,131.09,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744693615497,12.14953138,131.09,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744693616098,12.14953138,131.09,131.06,0.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1744693616099,4.51953138,131.07,131.06,0.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1744693618097,12.15033138,131.07,131.06,0.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1744693621003,12.15003138,131.08,131.06,0.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1744693628708,0.05605596,131.09,131.06,0.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1744693629011,4.51953138,131.14,131.08,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693629205,4.51953138,131.14,131.1,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693629517,7.6274,131.13,131.1,12.14833138]
["bitfinex-derivatives","SOLF0:USTF0",1744693629806,4.51953138,131.15,131.12,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693630010,0.05883584,131.13,131.1,4.5735697]
["bitfinex-derivatives","SOLF0:USTF0",1744693630214,4.57836722,131.13,131.1,0.05403832]
["bitfinex-derivatives","SOLF0:USTF0",1744693630411,4.57836722,131.13,131.1,7.68263832]
["bitfinex-derivatives","SOLF0:USTF0",1744693630803,0.05883584,131.13,131.1,4.5735697]
["bitfinex-derivatives","SOLF0:USTF0",1744693631010,0.05883584,131.13,131.11,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693631509,0.05883584,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744693631711,0.05883584,131.13,131.12,12.14743138]
["bitfinex-derivatives","SOLF0:USTF0",1744693632009,14.13753138,131.17,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744693632210,14.13753138,131.17,131.13,12.14643138]
["bitfinex-derivatives","SOLF0:USTF0",1744693632409,12.14493138,131.17,131.13,12.14643138]
["bitfinex-derivatives","SOLF0:USTF0",1744693632711,7.6257,131.16,131.13,12.14643138]
["bitfinex-derivatives","SOLF0:USTF0",1744693632913,12.1952386,131.16,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693633116,4.51953138,131.14,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693634316,12.14633138,131.14,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693639416,7.6268,131.14,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693641618,12.14593138,131.15,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693641814,7.6264,131.15,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693643217,7.6268,131.14,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693643716,4.5695386,131.16,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693644417,7.6264,131.15,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693647323,7.6268,131.14,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693648622,12.14603138,131.15,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693650021,7.6268,131.14,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693651623,0.05000722,131.16,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693651624,4.5695386,131.16,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693652324,0.05000722,131.16,131.13,4.5767472]
["bitfinex-derivatives","SOLF0:USTF0",1744693652623,0.05000722,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744693652822,0.05000722,131.16,131.13,4.5767472]
["bitfinex-derivatives","SOLF0:USTF0",1744693653224,7.67560722,131.16,131.13,12.2037472]
["bitfinex-derivatives","SOLF0:USTF0",1744693654422,0.05000722,131.16,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744693659327,0.05000722,131.16,131.13,12.2038472]
["bitfinex-derivatives","SOLF0:USTF0",1744693659529,0.05000722,131.16,131.14,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693659728,0.05000722,131.16,131.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744693659929,0.05000722,131.16,131.15,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744693660127,0.05000722,131.16,131.15,40.16573138]
["bitfinex-derivatives","SOLF0:USTF0",1744693660521,0.05000722,131.16,131.15,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744693661731,0.05000722,131.16,131.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744693664932,7.67560722,131.16,131.13,7.68421582]
["bitfinex-derivatives","SOLF0:USTF0",1744693665134,0.05000722,131.16,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693665538,0.05000722,131.16,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744693666035,0.05000722,131.16,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693666232,0.05000722,131.16,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744693666636,0.05000722,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744693666941,0.05000722,131.16,131.15,40.16573138]
["bitfinex-derivatives","SOLF0:USTF0",1744693669841,0.05000722,131.16,131.15,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744693670146,0.05000722,131.16,131.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744693670948,4.5695386,131.16,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693671142,4.51953138,131.14,131.13,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1744693671344,4.51953138,131.14,131.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744693671539,4.51953138,131.11,131.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744693672044,6.0752,131.15,131.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744693672244,4.51953138,131.11,131.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744693672448,4.51953138,131.1,131.06,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1744693672649,4.51953138,131.09,131.06,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1744693672850,0.04999309,131.09,131.08,0.05834324]
["bitfinex-derivatives","SOLF0:USTF0",1744693674144,6.49813138,131.15,131.08,4.57787462]
["bitfinex-derivatives","SOLF0:USTF0",1744693674345,4.51953138,131.15,131.1,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693675049,0.05881338,131.14,131.11,0.05015888]
["bitfinex-derivatives","SOLF0:USTF0",1744693675648,0.05881338,131.14,131.11,4.56969026]
["bitfinex-derivatives","SOLF0:USTF0",1744693675846,0.05881338,131.14,131.12,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744693676045,0.05881338,131.14,131.12,35.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744693676241,0.05881338,131.14,131.12,32.53953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693676651,0.05881338,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744693676855,0.05881338,131.14,131.13,12.14683138]
["bitfinex-derivatives","SOLF0:USTF0",1744693679055,4.51953138,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744693679656,12.14353138,131.19,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744693679956,4.51953138,131.19,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744693680152,4.57451464,131.19,131.16,7.68220576]
["bitfinex-derivatives","SOLF0:USTF0",1744693680357,4.51953138,131.18,131.16,0.05690576]
["bitfinex-derivatives","SOLF0:USTF0",1744693681057,12.19861464,131.19,131.16,7.68250576]
["bitfinex-derivatives","SOLF0:USTF0",1744693681352,0.05498326,131.19,131.16,0.05690576]
["bitfinex-derivatives","SOLF0:USTF0",1744693681555,4.51953138,131.18,131.16,0.05690576]
["bitfinex-derivatives","SOLF0:USTF0",1744693683059,4.57451464,131.19,131.16,0.05690576]
["bitfinex-derivatives","SOLF0:USTF0",1744693683261,12.19861464,131.19,131.16,7.68210576]
["bitfinex-derivatives","SOLF0:USTF0",1744693683563,4.57451464,131.19,131.16,7.68210576]
["bitfinex-derivatives","SOLF0:USTF0",1744693684161,0.05498326,131.19,131.17,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693684758,0.05498326,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744693685859,0.05498326,131.19,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744693686165,0.05498326,131.19,131.16,4.57643714]
["bitfinex-derivatives","SOLF0:USTF0",1744693686365,0.05498326,131.19,131.17,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693686559,0.05498326,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744693687366,0.05498326,131.19,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744693687665,0.05498326,131.19,131.16,0.05690576]
["bitfinex-derivatives","SOLF0:USTF0",1744693687967,7.67888326,131.19,131.16,7.68210576]
["bitfinex-derivatives","SOLF0:USTF0",1744693688266,0.05498326,131.19,131.16,0.05690576]
["bitfinex-derivatives","SOLF0:USTF0",1744693688566,0.05498326,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744693688867,0.05498326,131.19,131.16,4.57643714]
["bitfinex-derivatives","SOLF0:USTF0",1744693689367,0.05498326,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744693689668,0.05498326,131.19,131.17,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693689869,0.05498326,131.19,131.18,32.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693690063,0.05498326,131.19,131.18,40.14393138]
["bitfinex-derivatives","SOLF0:USTF0",1744693691365,28.0,131.31,131.18,32.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693691567,4.51953138,131.28,131.23,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693691764,4.51953138,131.24,131.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744693692069,4.51953138,131.24,131.22,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744693692268,4.51953138,131.25,131.22,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744693692465,4.51953138,131.23,131.22,28.05040094]
["bitfinex-derivatives","SOLF0:USTF0",1744693692665,4.51953138,131.23,131.22,0.05040094]
["bitfinex-derivatives","SOLF0:USTF0",1744693693066,4.1603,131.26,131.22,0.05040094]
["bitfinex-derivatives","SOLF0:USTF0",1744693693261,4.51953138,131.24,131.22,0.05040094]
["bitfinex-derivatives","SOLF0:USTF0",1744693694173,12.14063138,131.24,131.22,0.05040094]
["bitfinex-derivatives","SOLF0:USTF0",1744693696375,12.14103138,131.23,131.22,0.05040094]
["bitfinex-derivatives","SOLF0:USTF0",1744693696875,4.51953138,131.23,131.22,0.05040094]
["bitfinex-derivatives","SOLF0:USTF0",1744693697474,12.14103138,131.23,131.22,0.05040094]
["bitfinex-derivatives","SOLF0:USTF0",1744693698171,4.51953138,131.23,131.19,35.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744693698473,4.51953138,131.21,131.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744693699075,12.14253138,131.21,131.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744693699276,12.19618257,131.21,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693699475,4.57318257,131.21,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693699672,12.19588257,131.21,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693700473,4.57318257,131.21,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693701175,4.51953138,131.2,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693701772,12.19588257,131.21,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693702676,4.57318257,131.21,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693703376,12.19608257,131.21,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693703578,4.57318257,131.21,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693703774,4.51953138,131.2,131.19,28.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1744693704881,28.0,131.28,131.19,4.5745771]
["bitfinex-derivatives","SOLF0:USTF0",1744693705178,4.51953138,131.24,131.2,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693706081,4.51953138,131.25,131.21,4.57424519]
["bitfinex-derivatives","SOLF0:USTF0",1744693706779,12.14023138,131.25,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744693707075,4.51953138,131.24,131.21,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744693707282,4.51953138,131.22,131.21,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744693707782,12.14133138,131.23,131.21,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744693707978,7.6221,131.22,131.21,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744693708282,12.14163138,131.22,131.21,0.05471381]
["bitfinex-derivatives","SOLF0:USTF0",1744693708472,12.14163138,131.22,131.16,4.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693708473,7.6237,131.2,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744693708878,4.51953138,131.21,131.16,32.51953138]
["bitfinex-derivatives","SOLF0:USTF0",1744693709080,4.51953138,131.17,131.12,6.49623138]
["bitfinex-derivatives","SOLF0:USTF0",1744693709278,4.51953138,131.15,131.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744693709478,4.51953138,131.14,131.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744693709681,4.51953138,131.14,131.13,0.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1744693710381,12.14633138,131.14,131.13,0.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1744693713186,14.68478025,131.14,131.13,0.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1744693714187,0.05296587,131.15,131.13,0.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1744693714588,0.05296587,131.15,131.13,28.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1744693714787,0.05296587,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744693714990,9.14268025,131.2,131.13,28.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1744693715189,7.05798025,131.2,131.13,28.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1744693715388,7.05798025,131.2,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744693715590,14.68128025,131.2,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744693715788,1.998,131.21,131.18,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744693715989,1.998,131.21,131.18,7.68219377]
["bitfinex-derivatives","SOLF0:USTF0",1744693716291,9.15428025,131.24,131.18,0.05789377]
["bitfinex-derivatives","SOLF0:USTF0",1744693716487,9.15428025,131.24,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744693716982,30.0294,131.25,131.18,0.05789377]
["bitfinex-derivatives","SOLF0:USTF0",1744693717187,30.0294,131.25,131.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744693717591,37.6502,131.25,131.21,7.67768221]
["bitfinex-derivatives","SOLF0:USTF0",1744693718489,7.621,131.24,131.21,7.67768221]
["bitfinex-derivatives","SOLF0:USTF0",1744693718881,2.0294,131.25,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744693719084,2.0294,131.25,131.21,0.05518221]
["bitfinex-derivatives","SOLF0:USTF0",1744693719290,2.0294,131.25,131.21,7.67768221]
["bitfinex-derivatives","SOLF0:USTF0",1744693719995,9.6502,131.25,131.21,7.67768221]
["bitfinex-derivatives","SOLF0:USTF0",1744693720696,7.621,131.24,131.21,0.05518221]
["bitfinex-derivatives","SOLF0:USTF0",1744693720884,9.08738025,131.25,131.21,0.05518221]
["bitfinex-derivatives","SOLF0:USTF0",1744693721085,7.05798025,131.23,131.21,0.05518221]
["bitfinex-derivatives","SOLF0:USTF0",1744693721490,7.6221,131.22,131.21,0.05518221]
["bitfinex-derivatives","SOLF0:USTF0",1744693721691,7.05798025,131.23,131.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744693721990,7.05798025,131.21,131.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744693722185,7.05798025,131.19,131.13,30.482]
["bitfinex-derivatives","SOLF0:USTF0",1744693722392,7.05798025,131.19,131.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744693722594,7.6255,131.17,131.13,35.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744693722790,14.68348025,131.17,131.14,0.05213794]
["bitfinex-derivatives","SOLF0:USTF0",1744693722996,0.05246959,131.16,131.14,0.05213794]
["bitfinex-derivatives","SOLF0:USTF0",1744693725700,7.67816959,131.16,131.14,0.05213794]
["bitfinex-derivatives","SOLF0:USTF0",1744693726399,7.6262,131.15,131.14,0.05213794]
["bitfinex-derivatives","SOLF0:USTF0",1744693726900,14.68418025,131.15,131.14,0.05213794]
["bitfinex-derivatives","SOLF0:USTF0",1744693727700,7.6281,131.12,131.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744693728499,7.6276,131.13,131.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744693728699,7.6276,131.13,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693729302,0.05679473,131.14,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693729600,0.05679473,131.14,131.11,7.67785728]
["bitfinex-derivatives","SOLF0:USTF0",1744693730897,7.68359473,131.14,131.11,7.67785728]
["bitfinex-derivatives","SOLF0:USTF0",1744693731801,7.68359473,131.14,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693733102,7.6274,131.13,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693733303,0.05679473,131.14,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693733702,7.11477498,131.14,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693734006,14.74177498,131.14,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693734605,14.74177498,131.14,131.11,7.67825728]
["bitfinex-derivatives","SOLF0:USTF0",1744693736506,14.74177498,131.14,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693737509,0.05679473,131.14,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693738603,0.05679473,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744693738805,0.05679473,131.14,131.11,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1744693740605,0.05679473,131.14,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744693741605,0.05679473,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744693741806,37.42408025,131.19,131.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744693742108,7.05798025,131.22,131.15,7.05798025]
["bitfinex-derivatives","SOLF0:USTF0",1744693742309,7.05798025,131.22,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744693742512,14.68048025,131.22,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744693742711,7.05798025,131.22,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744693742911,0.05282163,131.21,131.19,0.0545334]
["bitfinex-derivatives","SOLF0:USTF0",1744693743212,0.05282163,131.21,131.19,28.4145334]
["bitfinex-derivatives","SOLF0:USTF0",1744693744113,0.05282163,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744693744808,0.05282163,131.21,131.19,36.0381334]
["bitfinex-derivatives","SOLF0:USTF0",1744693745114,0.05282163,131.21,131.19,28.4145334]
["bitfinex-derivatives","SOLF0:USTF0",1744693745312,0.05282163,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744693747016,0.05282163,131.21,131.19,36.0381334]
["bitfinex-derivatives","SOLF0:USTF0",1744693747215,0.05282163,131.21,131.19,28.4145334]
["bitfinex-derivatives","SOLF0:USTF0",1744693747818,0.05282163,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744693748018,9.13828025,131.25,131.19,28.4145334]
["bitfinex-derivatives","SOLF0:USTF0",1744693748312,16.75898025,131.25,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744693749019,16.75898025,131.25,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693749513,9.13828025,131.25,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693749919,7.6209,131.24,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693750119,9.13828025,131.25,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693750321,7.05798025,131.25,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693750716,14.67868025,131.25,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693751217,7.6214,131.24,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693752622,7.6215,131.23,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693752924,7.05798025,131.25,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693753119,14.67868025,131.25,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693753323,7.05798025,131.25,131.22,0.05268725]
["bitfinex-derivatives","SOLF0:USTF0",1744693753727,7.05798025,131.23,131.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744693754027,7.05798025,131.23,131.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693754229,7.6232,131.21,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744693754523,7.6232,131.21,131.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693754824,0.05268725,131.2,131.17,0.05309626]
["bitfinex-derivatives","SOLF0:USTF0",1744693755225,0.05268725,131.2,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744693755826,0.05268725,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744693756221,0.05268725,131.2,131.19,36.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744693757527,35.59798025,131.25,131.2,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744693757728,7.05798025,131.23,131.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744693758328,7.05798025,131.21,131.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744693758621,7.05798025,131.19,131.17,0.05838437]
["bitfinex-derivatives","SOLF0:USTF0",1744693758826,7.6248,131.18,131.17,0.05838437]
["bitfinex-derivatives","SOLF0:USTF0",1744693760725,7.05798025,131.19,131.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744693760933,7.05798025,131.17,131.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744693761232,7.6265,131.15,131.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744693761429,14.68448025,131.15,131.1,579.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744693761733,14.68448025,131.15,131.11,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744693761935,0.05164102,131.14,131.11,7.67957497]
["bitfinex-derivatives","SOLF0:USTF0",1744693762233,0.05164102,131.14,131.11,0.05147497]
["bitfinex-derivatives","SOLF0:USTF0",1744693763035,0.05164102,131.14,131.11,7.10945522]
["bitfinex-derivatives","SOLF0:USTF0",1744693763226,0.05164102,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744693763430,14.68208025,131.19,131.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693763634,7.6241,131.19,131.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693764136,7.6241,131.19,131.15,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744693764434,7.6245,131.18,131.16,0.05588292]
["bitfinex-derivatives","SOLF0:USTF0",1744693766135,7.625,131.17,131.16,0.05588292]
["bitfinex-derivatives","SOLF0:USTF0",1744693766336,7.625,131.17,131.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693766337,7.05798025,131.17,131.1,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744693766539,7.05798025,131.14,131.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693766836,7.6277,131.13,131.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693767237,7.05798025,131.12,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744693767436,0.05779995,131.11,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693767934,7.68659995,131.11,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693768236,7.05798025,131.1,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693768636,14.68708025,131.1,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693769137,7.05798025,131.1,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693769339,7.68649995,131.11,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693770040,0.05779995,131.11,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693770541,7.68629995,131.11,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693772444,7.6291,131.1,131.09,0.05713233]
["bitfinex-derivatives","SOLF0:USTF0",1744693774846,7.6314,131.06,131.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693775546,7.6311,131.07,131.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744693775949,7.68905036,131.07,131.04,28.59449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693778643,7.6316,131.06,131.04,28.59449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693778838,0.05795036,131.07,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693779042,7.05798025,131.06,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693779446,7.632,131.05,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693779749,0.05795036,131.07,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693781450,0.05795036,131.07,131.04,7.68669342]
["bitfinex-derivatives","SOLF0:USTF0",1744693783252,7.68885036,131.07,131.04,7.68669342]
["bitfinex-derivatives","SOLF0:USTF0",1744693783852,7.68885036,131.07,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693784955,7.6319,131.06,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693786452,0.05795036,131.07,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693786654,7.05798025,131.06,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693786857,7.632,131.05,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693788458,0.05795036,131.07,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693788855,7.632,131.05,131.04,0.05449342]
["bitfinex-derivatives","SOLF0:USTF0",1744693792450,7.6343,131.02,130.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744693792752,7.6343,131.02,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744693793457,7.6344,131.01,130.99,0.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1744693793757,0.05719684,131.02,130.99,0.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1744693794059,7.05798025,131.01,130.99,0.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1744693794653,7.6349,131.0,130.99,0.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1744693797867,7.6367,130.97,130.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744693798162,7.05798025,131.0,130.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744693798462,7.6359,130.99,130.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744693798864,0.05086655,130.98,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693799965,7.6367,130.97,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693800764,7.1088468,130.98,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693800962,0.05086655,130.98,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693801364,7.68696655,130.98,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693802868,7.6367,130.97,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693803768,0.05086655,130.98,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693804473,7.68696655,130.98,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693805165,0.05086655,130.98,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693807770,0.05086655,130.98,130.96,7.68650146]
["bitfinex-derivatives","SOLF0:USTF0",1744693808073,0.05086655,130.98,130.96,0.04930146]
["bitfinex-derivatives","SOLF0:USTF0",1744693808270,0.05086655,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744693808676,9.01688025,131.03,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744693808873,9.01688025,131.03,130.96,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744693809477,28.6,131.04,130.96,9.17168025]
["bitfinex-derivatives","SOLF0:USTF0",1744693809773,0.05649257,131.01,130.99,0.04921892]
["bitfinex-derivatives","SOLF0:USTF0",1744693809974,0.05649257,131.01,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744693810677,2.0786,131.06,131.02,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744693810878,9.13608025,131.07,131.02,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744693811073,7.05798025,131.07,131.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744693811273,36.2305,131.08,131.04,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744693811773,0.05450533,131.07,131.05,7.68398461]
["bitfinex-derivatives","SOLF0:USTF0",1744693812578,0.05450533,131.07,131.05,0.05198461]
["bitfinex-derivatives","SOLF0:USTF0",1744693813677,0.05450533,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744693813878,0.05450533,131.07,131.05,0.05198461]
["bitfinex-derivatives","SOLF0:USTF0",1744693815180,36.2289,131.11,131.05,0.05198461]
["bitfinex-derivatives","SOLF0:USTF0",1744693815378,7.6289,131.11,131.05,0.05198461]
["bitfinex-derivatives","SOLF0:USTF0",1744693816080,7.6289,131.11,131.07,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744693816579,0.05242164,131.1,131.08,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1744693817282,39.73188025,131.18,131.08,7.1087102]
["bitfinex-derivatives","SOLF0:USTF0",1744693817477,39.73188025,131.18,131.1,7.05798025]
["bitfinex-derivatives","SOLF0:USTF0",1744693817675,39.73188025,131.18,131.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744693817884,7.05798025,131.16,131.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744693818381,7.6263,131.15,131.12,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1744693818581,7.05798025,131.13,131.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744693818883,7.6309,131.07,131.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744693819079,7.05798025,131.06,131.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744693819280,7.05798025,131.08,131.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744693819680,7.68271571,131.07,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693820987,7.6315,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693821186,0.05181571,131.07,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693821485,7.05798025,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693821784,14.68958025,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693822184,7.632,131.05,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693823387,14.68958025,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693823685,7.6316,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693827185,7.632,131.05,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693828187,7.6315,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693828690,0.05181571,131.07,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693829793,7.6314,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693830992,7.632,131.05,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693833397,7.6316,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693834193,0.05181571,131.07,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693834400,7.632,131.05,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693835094,12.1546095,131.05,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693837800,0.05181571,131.07,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693837801,12.1543095,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693838199,4.5226095,131.06,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693838602,7.632,131.05,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693840601,12.1546095,131.05,131.04,0.05163817]
["bitfinex-derivatives","SOLF0:USTF0",1744693843201,4.5226095,131.05,130.97,32.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744693843401,4.5226095,131.0,130.97,32.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744693843600,4.5226095,131.01,130.97,32.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744693843798,30.7,131.06,130.97,32.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744693843799,4.5226095,131.0,130.97,32.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744693844098,7.6358,130.99,130.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744693844303,7.6358,130.99,130.97,30.74843621]
["bitfinex-derivatives","SOLF0:USTF0",1744693844498,4.5226095,130.99,130.97,30.74843621]
["bitfinex-derivatives","SOLF0:USTF0",1744693845001,4.5226095,130.99,130.97,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1744693845202,7.6361,130.98,130.97,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1744693850597,7.69178721,131.0,130.97,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1744693850799,0.05668721,131.0,130.97,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1744693852006,2.0053,131.06,130.99,7.07229636]
["bitfinex-derivatives","SOLF0:USTF0",1744693852501,7.6329,131.04,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744693852707,7.6329,131.04,130.99,7.07229636]
["bitfinex-derivatives","SOLF0:USTF0",1744693853204,0.04845485,131.03,131.0,7.68984922]
["bitfinex-derivatives","SOLF0:USTF0",1744693853407,0.04845485,131.03,131.0,0.05514922]
["bitfinex-derivatives","SOLF0:USTF0",1744693853705,0.04845485,131.03,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744693856809,0.04845485,131.03,131.0,0.05514922]
["bitfinex-derivatives","SOLF0:USTF0",1744693857707,7.6337,131.02,131.0,0.05514922]
["bitfinex-derivatives","SOLF0:USTF0",1744693863115,0.04845485,131.03,131.0,7.12744558]
["bitfinex-derivatives","SOLF0:USTF0",1744693863611,0.04845485,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744693863818,0.04845485,131.03,131.02,37.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744693864316,0.04845485,131.03,131.0,0.05514922]
["bitfinex-derivatives","SOLF0:USTF0",1744693864711,0.04845485,131.03,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744693864915,0.04845485,131.03,131.0,0.05514922]
["bitfinex-derivatives","SOLF0:USTF0",1744693865217,0.04845485,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744693873114,0.04845485,131.03,131.02,12.15509533]
["bitfinex-derivatives","SOLF0:USTF0",1744693873327,4.52139533,131.09,131.02,4.52139533]
["bitfinex-derivatives","SOLF0:USTF0",1744693873618,4.52139533,131.09,131.04,4.52139533]
["bitfinex-derivatives","SOLF0:USTF0",1744693873819,4.52139533,131.09,131.05,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744693874021,4.52139533,131.09,131.05,4.52139533]
["bitfinex-derivatives","SOLF0:USTF0",1744693874320,4.52139533,131.09,131.06,7.68314937]
["bitfinex-derivatives","SOLF0:USTF0",1744693875118,12.15099533,131.1,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744693875322,6.67219533,131.12,131.08,4.52139533]
["bitfinex-derivatives","SOLF0:USTF0",1744693875521,4.52139533,131.12,131.08,4.52139533]
["bitfinex-derivatives","SOLF0:USTF0",1744693875724,4.52139533,131.12,131.09,7.67996988]
["bitfinex-derivatives","SOLF0:USTF0",1744693876023,12.14949533,131.12,131.09,7.67996988]
["bitfinex-derivatives","SOLF0:USTF0",1744693876225,4.52139533,131.11,131.09,0.05066988]
["bitfinex-derivatives","SOLF0:USTF0",1744693876523,7.6291,131.1,131.09,0.05066988]
["bitfinex-derivatives","SOLF0:USTF0",1744693876715,12.15049533,131.1,131.09,0.05066988]
["bitfinex-derivatives","SOLF0:USTF0",1744693876922,4.52139533,131.1,131.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744693877121,12.15189533,131.08,131.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744693877319,4.52139533,131.09,131.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744693877519,12.15029533,131.11,131.06,34.50139533]
["bitfinex-derivatives","SOLF0:USTF0",1744693877930,0.05754154,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744693878227,0.05754154,131.1,131.08,4.52139533]
["bitfinex-derivatives","SOLF0:USTF0",1744693878527,0.05754154,131.1,131.09,12.15109533]
["bitfinex-derivatives","SOLF0:USTF0",1744693879833,0.05754154,131.1,131.08,12.15139533]
["bitfinex-derivatives","SOLF0:USTF0",1744693880427,0.05754154,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744693881027,4.57893687,131.1,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693881226,0.05754154,131.1,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693883128,7.6297,131.09,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693884129,7.68684154,131.1,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693884929,7.68684154,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744693884930,0.05754154,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744693885125,0.05754154,131.1,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693885331,0.05754154,131.1,131.07,7.11326304]
["bitfinex-derivatives","SOLF0:USTF0",1744693886232,0.05754154,131.1,131.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744693886532,0.05754154,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744693888632,0.05754154,131.1,131.08,39.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744693888829,0.05754154,131.1,131.08,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1744693889231,0.05754154,131.1,131.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744693889631,0.05754154,131.1,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693890034,7.63,131.09,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693890832,7.68684154,131.1,131.07,7.68299448]
["bitfinex-derivatives","SOLF0:USTF0",1744693891231,0.05754154,131.1,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693891431,7.6297,131.09,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693893238,7.6297,131.09,131.07,7.68299448]
["bitfinex-derivatives","SOLF0:USTF0",1744693893437,7.68694154,131.1,131.07,7.68299448]
["bitfinex-derivatives","SOLF0:USTF0",1744693893637,0.05754154,131.1,131.07,0.05219448]
["bitfinex-derivatives","SOLF0:USTF0",1744693893839,0.05754154,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744693894847,2.0823,131.15,131.09,7.06106856]
["bitfinex-derivatives","SOLF0:USTF0",1744693895238,31.4851,131.19,131.11,7.06106856]
["bitfinex-derivatives","SOLF0:USTF0",1744693895239,38.54616856,131.19,131.11,7.06106856]
["bitfinex-derivatives","SOLF0:USTF0",1744693895430,38.54616856,131.19,131.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744693895936,7.6254,131.17,131.14,7.68077618]
["bitfinex-derivatives","SOLF0:USTF0",1744693896442,7.6257,131.16,131.14,0.05407618]
["bitfinex-derivatives","SOLF0:USTF0",1744693897541,7.6252,131.17,131.14,0.05407618]
["bitfinex-derivatives","SOLF0:USTF0",1744693898345,7.6247,131.18,131.14,7.68037618]
["bitfinex-derivatives","SOLF0:USTF0",1744693898742,9.6891,131.19,131.14,0.05407618]
["bitfinex-derivatives","SOLF0:USTF0",1744693899045,2.1264,131.21,131.14,0.05407618]
["bitfinex-derivatives","SOLF0:USTF0",1744693899438,7.6245,131.18,131.15,37.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744693899842,7.6245,131.18,131.15,37.09766144]
["bitfinex-derivatives","SOLF0:USTF0",1744693900042,2.1264,131.21,131.15,37.09766144]
["bitfinex-derivatives","SOLF0:USTF0",1744693900043,7.6241,131.19,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744693901547,7.6235,131.2,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744693901743,7.6235,131.2,131.17,7.67495588]
["bitfinex-derivatives","SOLF0:USTF0",1744693901948,2.1264,131.21,131.17,7.67495588]
["bitfinex-derivatives","SOLF0:USTF0",1744693902148,7.06106856,131.23,131.17,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1744693902849,7.06106856,131.23,131.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744693903048,2.1288,131.24,131.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744693903549,2.1288,131.24,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693903744,9.09206856,131.26,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693904251,7.6213,131.24,131.2,7.68068312]
["bitfinex-derivatives","SOLF0:USTF0",1744693905550,7.06106856,131.24,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693906151,7.6216,131.23,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693906546,7.06106856,131.24,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693906751,7.6226,131.22,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693907048,7.06106856,131.24,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693907251,7.6225,131.22,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693907548,7.06106856,131.24,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693908150,7.6227,131.21,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693908349,7.06106856,131.24,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693909051,7.622,131.23,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693909549,29.4,131.25,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693909749,9.09206856,131.26,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693910152,7.6213,131.24,131.2,7.68088312]
["bitfinex-derivatives","SOLF0:USTF0",1744693910451,9.09206856,131.26,131.2,7.68088312]
["bitfinex-derivatives","SOLF0:USTF0",1744693910652,7.6214,131.24,131.2,7.68088312]
["bitfinex-derivatives","SOLF0:USTF0",1744693910853,9.09206856,131.26,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693911152,7.6219,131.23,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693911353,9.09206856,131.26,131.2,7.68088312]
["bitfinex-derivatives","SOLF0:USTF0",1744693911556,2.031,131.26,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693911853,7.6206,131.25,131.2,0.05778312]
["bitfinex-derivatives","SOLF0:USTF0",1744693912053,2.031,131.26,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744693912253,2.031,131.26,131.21,36.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744693912748,7.06106856,131.27,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744693913254,29.4,131.28,131.23,0.0493141]
["bitfinex-derivatives","SOLF0:USTF0",1744693913255,7.6201,131.26,131.23,0.0493141]
["bitfinex-derivatives","SOLF0:USTF0",1744693913457,29.4,131.28,131.23,7.6708141]
["bitfinex-derivatives","SOLF0:USTF0",1744693913655,7.6205,131.25,131.23,0.0493141]
["bitfinex-derivatives","SOLF0:USTF0",1744693914052,29.4,131.28,131.23,0.0493141]
["bitfinex-derivatives","SOLF0:USTF0",1744693914357,7.62,131.26,131.23,0.0493141]
["bitfinex-derivatives","SOLF0:USTF0",1744693915057,7.6204,131.25,131.23,0.0493141]
["bitfinex-derivatives","SOLF0:USTF0",1744693915256,7.06106856,131.27,131.23,0.0493141]
["bitfinex-derivatives","SOLF0:USTF0",1744693915458,7.06106856,131.25,131.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744693915754,7.06106856,131.2,131.14,31.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744693916057,7.06106856,131.22,131.15,7.06106856]
["bitfinex-derivatives","SOLF0:USTF0",1744693916557,0.05567578,131.2,131.17,0.05641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693916760,0.05567578,131.2,131.17,36.07747971]
["bitfinex-derivatives","SOLF0:USTF0",1744693917253,0.05567578,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744693917759,0.05567578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693919460,7.67927578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693920154,0.05567578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693920558,0.05567578,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744693920860,0.05567578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693921356,7.6244,131.18,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693921549,7.6244,131.18,131.17,0.05641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693922053,7.11674434,131.2,131.17,0.05641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693922258,0.05567578,131.2,131.17,0.05641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693922559,0.05567578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693923960,0.05567578,131.2,131.17,36.64101115]
["bitfinex-derivatives","SOLF0:USTF0",1744693924362,0.05567578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693926162,0.05567578,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744693926461,0.05567578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693926663,0.05567578,131.2,131.17,36.64091115]
["bitfinex-derivatives","SOLF0:USTF0",1744693926867,0.05567578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693927664,0.05567578,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744693927864,0.05567578,131.2,131.17,29.01641115]
["bitfinex-derivatives","SOLF0:USTF0",1744693928568,0.05567578,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744693930668,18.73386856,131.26,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744693930868,18.73386856,131.26,131.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744693931069,4.0527,131.26,131.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744693931870,7.6207,131.25,131.22,0.05752779]
["bitfinex-derivatives","SOLF0:USTF0",1744693932571,11.11376856,131.26,131.22,0.05752779]
["bitfinex-derivatives","SOLF0:USTF0",1744693932774,7.06106856,131.24,131.22,0.05752779]
["bitfinex-derivatives","SOLF0:USTF0",1744693933268,7.6215,131.23,131.22,0.05752779]
["bitfinex-derivatives","SOLF0:USTF0",1744693934870,14.68226856,131.24,131.22,0.05752779]
["bitfinex-derivatives","SOLF0:USTF0",1744693935076,11.11376856,131.26,131.22,0.05752779]
["bitfinex-derivatives","SOLF0:USTF0",1744693935377,7.6209,131.25,131.22,7.67922779]
["bitfinex-derivatives","SOLF0:USTF0",1744693935574,11.11376856,131.26,131.22,0.05752779]
["bitfinex-derivatives","SOLF0:USTF0",1744693936376,7.06106856,131.24,131.22,0.05752779]
["bitfinex-derivatives","SOLF0:USTF0",1744693936771,28.96,131.23,131.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744693937070,7.06106856,131.21,131.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744693937279,7.06106856,131.19,131.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744693937469,7.06106856,131.17,131.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744693937869,7.06106856,131.17,131.14,29.01199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693937870,14.73657758,131.17,131.14,29.01199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693938179,7.11097758,131.17,131.14,29.01199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693938374,7.11097758,131.17,131.14,0.05199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693938574,7.6256,131.16,131.14,0.05199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693938779,7.11097758,131.17,131.14,0.05199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693938978,0.04990902,131.17,131.14,0.05199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693939280,7.67540902,131.17,131.14,0.05199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693939577,0.04990902,131.17,131.14,0.05199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693939878,0.04990902,131.17,131.14,29.01199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693940178,0.04990902,131.17,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744693940379,0.04990902,131.17,131.14,29.01199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693941177,7.67500902,131.17,131.14,36.63849109]
["bitfinex-derivatives","SOLF0:USTF0",1744693942173,0.04990902,131.17,131.14,29.01199109]
["bitfinex-derivatives","SOLF0:USTF0",1744693943177,0.04990902,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744693944876,2.022,131.24,131.16,14.68106856]
["bitfinex-derivatives","SOLF0:USTF0",1744693945079,7.06106856,131.28,131.2,7.06106856]
["bitfinex-derivatives","SOLF0:USTF0",1744693945378,7.06106856,131.28,131.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693945577,7.6194,131.27,131.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693945772,7.6194,131.27,131.23,0.04820906]
["bitfinex-derivatives","SOLF0:USTF0",1744693946177,7.6194,131.27,131.23,7.66920906]
["bitfinex-derivatives","SOLF0:USTF0",1744693947072,7.6194,131.27,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744693947383,7.6194,131.27,131.23,0.04820906]
["bitfinex-derivatives","SOLF0:USTF0",1744693947683,7.6194,131.27,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744693948383,7.6194,131.27,131.23,7.66940906]
["bitfinex-derivatives","SOLF0:USTF0",1744693948583,7.06106856,131.28,131.23,0.04820906]
["bitfinex-derivatives","SOLF0:USTF0",1744693950385,7.6202,131.26,131.23,0.04820906]
["bitfinex-derivatives","SOLF0:USTF0",1744693950589,7.06106856,131.28,131.23,0.04820906]
["bitfinex-derivatives","SOLF0:USTF0",1744693951389,7.06106856,131.26,131.23,0.04820906]
["bitfinex-derivatives","SOLF0:USTF0",1744693951688,7.06106856,131.24,131.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693952083,7.6219,131.23,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744693952691,0.04826497,131.22,131.2,0.05700613]
["bitfinex-derivatives","SOLF0:USTF0",1744693954494,2.022,131.29,131.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693954691,9.08306856,131.29,131.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693955090,7.6195,131.27,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744693955292,9.08306856,131.29,131.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744693955586,7.6196,131.27,131.24,0.05446442]
["bitfinex-derivatives","SOLF0:USTF0",1744693955885,9.08306856,131.29,131.24,0.05446442]
["bitfinex-derivatives","SOLF0:USTF0",1744693956085,7.06106856,131.27,131.24,0.05446442]
["bitfinex-derivatives","SOLF0:USTF0",1744693956886,7.6203,131.26,131.24,0.05446442]
["bitfinex-derivatives","SOLF0:USTF0",1744693957393,7.06106856,131.27,131.24,0.05446442]
["bitfinex-derivatives","SOLF0:USTF0",1744693957695,7.6201,131.26,131.24,0.05446442]
["bitfinex-derivatives","SOLF0:USTF0",1744693958393,7.6204,131.25,131.24,0.05446442]
["bitfinex-derivatives","SOLF0:USTF0",1744693959087,14.68146856,131.25,131.24,0.05446442]
["bitfinex-derivatives","SOLF0:USTF0",1744693959292,7.622,131.23,131.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744693959494,7.622,131.23,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744693960392,0.0543076,131.23,131.2,7.11538986]
["bitfinex-derivatives","SOLF0:USTF0",1744693961092,0.0543076,131.23,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744693962694,0.0543076,131.23,131.22,36.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744693965493,0.0543076,131.23,131.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744693965698,0.0543076,131.23,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693967199,0.0543076,131.23,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744693970503,7.6759076,131.23,131.2,7.6773213]
["bitfinex-derivatives","SOLF0:USTF0",1744693971004,0.0543076,131.23,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693971405,7.6226,131.22,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693974603,0.0543076,131.23,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693975408,0.0543076,131.23,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744693980409,7.6759076,131.23,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693980612,0.0543076,131.23,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693982817,0.0543076,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744693984113,0.0543076,131.23,131.22,36.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744693987916,0.0543076,131.23,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693988315,7.11537616,131.23,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693988515,7.6227,131.21,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693990225,7.6224,131.22,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744693990927,7.6761076,131.23,131.2,7.6773213]
["bitfinex-derivatives","SOLF0:USTF0",1744693991125,7.6761076,131.23,131.2,36.2573213]
["bitfinex-derivatives","SOLF0:USTF0",1744693991830,0.0543076,131.23,131.22,14.68316856]
["bitfinex-derivatives","SOLF0:USTF0",1744693992531,0.0543076,131.23,131.22,7.06106856]
["bitfinex-derivatives","SOLF0:USTF0",1744693992728,0.0543076,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744693992932,0.0543076,131.23,131.2,35.69538986]
["bitfinex-derivatives","SOLF0:USTF0",1744693993634,7.6761076,131.23,131.2,43.31838986]
["bitfinex-derivatives","SOLF0:USTF0",1744693996237,0.0543076,131.23,131.2,35.69538986]
["bitfinex-derivatives","SOLF0:USTF0",1744693997134,0.0543076,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744694010149,0.0543076,131.23,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744694010546,0.0543076,131.23,131.2,28.6343213]
["bitfinex-derivatives","SOLF0:USTF0",1744694011146,0.0543076,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744694012551,0.0543076,131.23,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744694013153,0.0543076,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744694019860,0.0543076,131.23,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744694020157,4.56209126,131.23,131.2,28.6343213]
["bitfinex-derivatives","SOLF0:USTF0",1744694020458,12.13048366,131.21,131.2,0.0543213]
["bitfinex-derivatives","SOLF0:USTF0",1744694022063,7.624,131.19,131.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744694022258,4.50778366,131.19,131.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744694022459,4.50778366,131.18,131.14,32.86778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694022660,7.6248,131.18,131.15,4.50778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694022963,28.36,131.21,131.15,4.50778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694023161,0.05830541,131.18,131.16,4.50778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694023864,10.80538366,131.23,131.17,32.86778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694024064,357.0,131.31,131.21,4.50778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694024065,28.36,131.27,131.21,4.50778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694024263,4.50778366,131.26,131.21,4.50778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694024467,7.6209,131.25,131.21,12.13008366]
["bitfinex-derivatives","SOLF0:USTF0",1744694024862,7.6209,131.25,131.21,4.50778366]
["bitfinex-derivatives","SOLF0:USTF0",1744694025067,0.05246968,131.24,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744694027169,0.05246968,131.24,131.22,7.67438466]
["bitfinex-derivatives","SOLF0:USTF0",1744694029567,0.05246968,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744694032172,0.05246968,131.24,131.22,7.67428466]
["bitfinex-derivatives","SOLF0:USTF0",1744694032471,0.05246968,131.24,131.22,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1744694033172,0.05246968,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744694036973,7.6189,131.28,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744694037974,7.6189,131.28,131.25,7.66948006]
["bitfinex-derivatives","SOLF0:USTF0",1744694042077,28.14,131.31,131.25,0.04938006]
["bitfinex-derivatives","SOLF0:USTF0",1744694042279,28.14,131.31,131.25,28.16938006]
["bitfinex-derivatives","SOLF0:USTF0",1744694042880,7.6179,131.3,131.25,28.16938006]
["bitfinex-derivatives","SOLF0:USTF0",1744694043486,7.6182,131.29,131.25,28.16938006]
["bitfinex-derivatives","SOLF0:USTF0",1744694043985,7.6182,131.29,131.25,35.78938006]
["bitfinex-derivatives","SOLF0:USTF0",1744694044486,7.6198,131.26,131.25,0.04938006]
["bitfinex-derivatives","SOLF0:USTF0",1744694044685,7.04322626,131.26,131.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694045772,0.05146313,131.23,131.21,7.67643799]
["bitfinex-derivatives","SOLF0:USTF0",1744694045978,0.05146313,131.23,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694046178,0.05146313,131.23,131.21,7.67643799]
["bitfinex-derivatives","SOLF0:USTF0",1744694046784,0.05146313,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744694047182,0.05146313,131.23,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694047483,0.05146313,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744694050479,0.05146313,131.23,131.21,12.18448621]
["bitfinex-derivatives","SOLF0:USTF0",1744694051184,0.05146313,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744694052284,0.05146313,131.23,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694052486,4.55981135,131.23,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694053079,0.05146313,131.23,131.22,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694053885,0.05146313,131.23,131.22,12.13044822]
["bitfinex-derivatives","SOLF0:USTF0",1744694058487,0.05146313,131.23,131.21,40.32498621]
["bitfinex-derivatives","SOLF0:USTF0",1744694058789,0.05146313,131.23,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694058790,4.50834822,131.22,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694060195,12.13044822,131.22,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694061795,4.50834822,131.22,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694061991,12.18161135,131.23,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694062596,7.67326313,131.23,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694064396,12.13044822,131.22,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694069494,7.67316313,131.23,131.21,0.05403799]
["bitfinex-derivatives","SOLF0:USTF0",1744694069893,0.05146313,131.23,131.21,4.56238621]
["bitfinex-derivatives","SOLF0:USTF0",1744694070395,0.05146313,131.23,131.21,12.18478621]
["bitfinex-derivatives","SOLF0:USTF0",1744694070597,0.05146313,131.23,131.21,4.56238621]
["bitfinex-derivatives","SOLF0:USTF0",1744694070802,0.05146313,131.23,131.22,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694071297,0.05146313,131.23,131.22,12.13044822]
["bitfinex-derivatives","SOLF0:USTF0",1744694072297,0.05146313,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744694074306,32.64834822,131.28,131.22,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694074506,32.64834822,131.28,131.24,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694075097,4.50834822,131.28,131.24,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694075297,4.50834822,131.3,131.25,4.56281992]
["bitfinex-derivatives","SOLF0:USTF0",1744694076203,7.6184,131.29,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744694077203,12.12604822,131.3,131.27,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744694077401,32.64834822,131.31,131.27,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744694077805,40.26554822,131.31,131.28,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1744694078699,7.6175,131.3,131.28,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1744694078906,32.64834822,131.31,131.28,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1744694079100,12.12584822,131.31,131.28,7.67688609]
["bitfinex-derivatives","SOLF0:USTF0",1744694079301,12.12584822,131.31,131.28,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1744694079496,2.1049,131.38,131.29,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744694079701,12.12504822,131.32,131.28,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694080003,12.12504822,131.32,131.29,0.04924452]
["bitfinex-derivatives","SOLF0:USTF0",1744694081010,12.12534822,131.31,131.29,0.04924452]
["bitfinex-derivatives","SOLF0:USTF0",1744694081202,12.12534822,131.31,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694081402,4.50834822,131.31,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694081608,12.12584822,131.3,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694083814,4.50834822,131.3,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694084013,12.12534822,131.31,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694085110,12.12584822,131.3,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694088417,4.50834822,131.3,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694089719,12.12554822,131.31,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694090119,4.50834822,131.33,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744694090315,4.50834822,131.33,131.29,4.55995237]
["bitfinex-derivatives","SOLF0:USTF0",1744694090515,4.50834822,131.33,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694090714,7.6167,131.32,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694092220,7.6167,131.32,131.29,7.66950415]
["bitfinex-derivatives","SOLF0:USTF0",1744694092718,12.12504822,131.32,131.29,7.66950415]
["bitfinex-derivatives","SOLF0:USTF0",1744694094020,4.50834822,131.31,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694094213,28.12,131.34,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694094413,4.50834822,131.32,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694094617,12.12494822,131.32,131.29,7.66960415]
["bitfinex-derivatives","SOLF0:USTF0",1744694094918,4.50834822,131.32,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694095319,12.12554822,131.31,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694095518,4.50834822,131.31,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694095817,4.50834822,131.32,131.29,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1744694097219,4.50834822,131.32,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744694097720,12.12464822,131.32,131.29,7.66940415]
["bitfinex-derivatives","SOLF0:USTF0",1744694098219,4.50834822,131.32,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744694099020,12.12474822,131.32,131.29,7.66930415]
["bitfinex-derivatives","SOLF0:USTF0",1744694100424,12.12474822,131.32,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744694100625,4.50834822,131.32,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744694100814,2.1168,131.35,131.3,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694101021,4.50834822,131.37,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744694101219,4.50834822,131.36,131.34,0.04891535]
["bitfinex-derivatives","SOLF0:USTF0",1744694101624,4.50834822,131.35,131.34,0.04891535]
["bitfinex-derivatives","SOLF0:USTF0",1744694101826,12.12294822,131.35,131.34,0.04891535]
["bitfinex-derivatives","SOLF0:USTF0",1744694102924,7.6162,131.33,131.3,35.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744694103125,4.50834822,131.33,131.3,35.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744694103324,4.50834822,131.33,131.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694103526,4.50834822,131.33,131.31,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744694104025,4.5634567,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694104525,12.1792567,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694104927,0.05510848,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694105428,4.50834822,131.32,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694105727,7.6163,131.32,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694106021,4.5634567,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694107127,12.1795567,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694107327,4.5634567,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694109229,12.1793567,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694109533,0.05510848,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694109827,0.05510848,131.33,131.31,4.55820469]
["bitfinex-derivatives","SOLF0:USTF0",1744694110125,0.05510848,131.33,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694110728,0.05510848,131.33,131.31,7.66655647]
["bitfinex-derivatives","SOLF0:USTF0",1744694111329,12.12464822,131.32,131.31,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1744694113629,7.6186,131.28,131.24,32.60834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694113830,4.50834822,131.29,131.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744694114026,4.50834822,131.29,131.24,32.60834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694114227,7.6187,131.28,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744694114525,7.6187,131.28,131.25,12.12844822]
["bitfinex-derivatives","SOLF0:USTF0",1744694114730,0.05745736,131.28,131.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744694115732,0.05745736,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744694116231,0.05745736,131.28,131.27,12.12754822]
["bitfinex-derivatives","SOLF0:USTF0",1744694116833,0.05745736,131.28,131.26,12.12794822]
["bitfinex-derivatives","SOLF0:USTF0",1744694117829,4.56580558,131.28,131.25,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1744694118133,4.50834822,131.26,131.25,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1744694119032,4.50834822,131.26,131.21,40.23084822]
["bitfinex-derivatives","SOLF0:USTF0",1744694119334,4.50834822,131.22,131.18,32.60834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694119640,4.50834822,131.22,131.19,12.13184822]
["bitfinex-derivatives","SOLF0:USTF0",1744694119835,12.13004822,131.23,131.19,12.13184822]
["bitfinex-derivatives","SOLF0:USTF0",1744694120135,0.05641368,131.22,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744694120335,0.05641368,131.22,131.2,12.18999482]
["bitfinex-derivatives","SOLF0:USTF0",1744694121437,0.05641368,131.22,131.2,4.56699482]
["bitfinex-derivatives","SOLF0:USTF0",1744694121735,0.05641368,131.22,131.2,0.0586466]
["bitfinex-derivatives","SOLF0:USTF0",1744694122540,4.5647619,131.22,131.2,0.0586466]
["bitfinex-derivatives","SOLF0:USTF0",1744694123140,7.6227,131.21,131.2,0.0586466]
["bitfinex-derivatives","SOLF0:USTF0",1744694123642,12.13104822,131.21,131.2,0.0586466]
["bitfinex-derivatives","SOLF0:USTF0",1744694125847,4.50834822,131.21,131.2,0.0586466]
["bitfinex-derivatives","SOLF0:USTF0",1744694126140,7.6227,131.21,131.2,0.0586466]
["bitfinex-derivatives","SOLF0:USTF0",1744694126344,12.13104822,131.21,131.2,0.0586466]
["bitfinex-derivatives","SOLF0:USTF0",1744694134048,4.50834822,131.21,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694134248,4.50834822,131.17,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694134551,12.13384822,131.17,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744694135051,12.18846438,131.17,131.14,7.68223183]
["bitfinex-derivatives","SOLF0:USTF0",1744694135252,7.6257,131.16,131.14,0.05583183]
["bitfinex-derivatives","SOLF0:USTF0",1744694135552,4.56296438,131.17,131.14,0.05583183]
["bitfinex-derivatives","SOLF0:USTF0",1744694135853,12.18826438,131.17,131.14,7.68223183]
["bitfinex-derivatives","SOLF0:USTF0",1744694136654,12.18826438,131.17,131.14,0.05583183]
["bitfinex-derivatives","SOLF0:USTF0",1744694136855,7.6262,131.15,131.14,0.05583183]
["bitfinex-derivatives","SOLF0:USTF0",1744694137148,12.13454822,131.15,131.14,0.05583183]
["bitfinex-derivatives","SOLF0:USTF0",1744694138555,7.6288,131.11,131.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694138751,4.50834822,131.11,131.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694139056,40.25504822,131.15,131.1,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694139251,32.62834822,131.15,131.11,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694139648,0.05384703,131.14,131.12,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744694140157,7.6273,131.13,131.12,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744694140847,12.18919525,131.14,131.12,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744694141054,0.05384703,131.14,131.12,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744694141254,0.05384703,131.14,131.12,4.56523284]
["bitfinex-derivatives","SOLF0:USTF0",1744694141456,0.05384703,131.14,131.12,12.19283284]
["bitfinex-derivatives","SOLF0:USTF0",1744694141750,0.05384703,131.14,131.12,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744694141956,4.56219525,131.14,131.12,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744694142754,0.05384703,131.14,131.12,4.56523284]
["bitfinex-derivatives","SOLF0:USTF0",1744694143256,32.62834822,131.18,131.13,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694143452,32.62834822,131.18,131.14,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694143653,28.12,131.18,131.14,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694144049,4.50834822,131.19,131.14,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694144359,0.05149136,131.18,131.15,0.05084642]
["bitfinex-derivatives","SOLF0:USTF0",1744694144657,4.55983958,131.18,131.15,0.05084642]
["bitfinex-derivatives","SOLF0:USTF0",1744694145160,12.18433958,131.18,131.15,7.67674642]
["bitfinex-derivatives","SOLF0:USTF0",1744694146858,4.55983958,131.18,131.15,0.05084642]
["bitfinex-derivatives","SOLF0:USTF0",1744694147160,0.05149136,131.18,131.17,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694147660,0.05149136,131.18,131.17,12.13334822]
["bitfinex-derivatives","SOLF0:USTF0",1744694148355,12.13054822,131.22,131.17,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694148561,12.13054822,131.22,131.18,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694148957,7.623,131.21,131.18,4.50834822]
["bitfinex-derivatives","SOLF0:USTF0",1744694149162,4.50834822,131.2,131.16,6.63854822]
["bitfinex-derivatives","SOLF0:USTF0",1744694149367,4.50834822,131.2,131.18,0.05040929]
["bitfinex-derivatives","SOLF0:USTF0",1744694150164,12.13164822,131.2,131.18,0.05040929]
["bitfinex-derivatives","SOLF0:USTF0",1744694150864,12.13224822,131.19,131.18,0.05040929]
["bitfinex-derivatives","SOLF0:USTF0",1744694151263,14.67688329,131.19,131.18,0.05040929]
["bitfinex-derivatives","SOLF0:USTF0",1744694151559,7.6257,131.16,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744694151765,7.6257,131.16,131.12,35.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744694152064,7.6257,131.16,131.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744694152665,0.05396169,131.15,131.13,0.054672]
["bitfinex-derivatives","SOLF0:USTF0",1744694153265,0.05396169,131.15,131.13,7.681872]
["bitfinex-derivatives","SOLF0:USTF0",1744694158867,7.68046169,131.15,131.13,0.054672]
["bitfinex-derivatives","SOLF0:USTF0",1744694159063,0.05396169,131.15,131.13,0.054672]
["bitfinex-derivatives","SOLF0:USTF0",1744694159870,7.68056169,131.15,131.13,0.054672]
["bitfinex-derivatives","SOLF0:USTF0",1744694160664,0.05396169,131.15,131.13,0.054672]
["bitfinex-derivatives","SOLF0:USTF0",1744694161358,0.05396169,131.15,131.13,7.681672]
["bitfinex-derivatives","SOLF0:USTF0",1744694161969,0.05396169,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744694165064,35.17298329,131.21,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744694166069,0.05099451,131.2,131.18,0.05269248]
["bitfinex-derivatives","SOLF0:USTF0",1744694166370,7.05298329,131.19,131.18,0.05269248]
["bitfinex-derivatives","SOLF0:USTF0",1744694166573,7.6253,131.17,131.13,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744694166772,7.05298329,131.19,131.13,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744694167071,35.17298329,131.21,131.13,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744694167372,35.17298329,131.21,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744694167572,7.6239,131.19,131.17,0.04909922]
["bitfinex-derivatives","SOLF0:USTF0",1744694168469,7.68124937,131.2,131.17,7.67409922]
["bitfinex-derivatives","SOLF0:USTF0",1744694168662,0.05774937,131.2,131.17,0.04909922]
["bitfinex-derivatives","SOLF0:USTF0",1744694169571,0.05774937,131.2,131.17,7.67389922]
["bitfinex-derivatives","SOLF0:USTF0",1744694169572,7.6239,131.19,131.17,7.67389922]
["bitfinex-derivatives","SOLF0:USTF0",1744694169871,0.05774937,131.2,131.17,0.04909922]
["bitfinex-derivatives","SOLF0:USTF0",1744694170074,0.05774937,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744694171368,0.05774937,131.2,131.17,7.67379922]
["bitfinex-derivatives","SOLF0:USTF0",1744694171772,0.05774937,131.2,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744694172171,0.05774937,131.2,131.17,0.04909922]
["bitfinex-derivatives","SOLF0:USTF0",1744694172372,0.05774937,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744694172872,0.05774937,131.2,131.17,7.67389922]
["bitfinex-derivatives","SOLF0:USTF0",1744694173171,0.05774937,131.2,131.17,0.04909922]
["bitfinex-derivatives","SOLF0:USTF0",1744694173372,7.6242,131.19,131.17,0.04909922]
["bitfinex-derivatives","SOLF0:USTF0",1744694173569,0.05774937,131.2,131.17,0.04909922]
["bitfinex-derivatives","SOLF0:USTF0",1744694174673,7.68134937,131.2,131.17,7.67409922]
["bitfinex-derivatives","SOLF0:USTF0",1744694175173,12.19332113,131.2,131.17,7.67409922]
["bitfinex-derivatives","SOLF0:USTF0",1744694176974,0.05774937,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744694177275,0.05774937,131.2,131.17,0.04909922]
["bitfinex-derivatives","SOLF0:USTF0",1744694177575,0.05774937,131.2,131.17,4.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1744694177776,0.05774937,131.2,131.19,4.51197176]
["bitfinex-derivatives","SOLF0:USTF0",1744694178070,0.05774937,131.2,131.19,12.13587176]
["bitfinex-derivatives","SOLF0:USTF0",1744694178266,37.753,131.24,131.19,4.51197176]
["bitfinex-derivatives","SOLF0:USTF0",1744694178267,40.25327176,131.24,131.19,4.51197176]
["bitfinex-derivatives","SOLF0:USTF0",1744694178470,40.25327176,131.24,131.2,4.51197176]
["bitfinex-derivatives","SOLF0:USTF0",1744694178980,179.27773918,131.35,131.23,4.51197176]
["bitfinex-derivatives","SOLF0:USTF0",1744694179173,4.51197176,131.28,131.24,32.63197176]
["bitfinex-derivatives","SOLF0:USTF0",1744694179380,4.51197176,131.28,131.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694179576,4.51197176,131.28,131.25,0.05694856]
["bitfinex-derivatives","SOLF0:USTF0",1744694179577,0.04873143,131.27,131.25,0.05694856]
["bitfinex-derivatives","SOLF0:USTF0",1744694179777,4.56070319,131.27,131.25,0.05694856]
["bitfinex-derivatives","SOLF0:USTF0",1744694180178,4.51197176,131.26,131.25,0.05694856]
["bitfinex-derivatives","SOLF0:USTF0",1744694181178,0.04873143,131.27,131.25,0.05694856]
["bitfinex-derivatives","SOLF0:USTF0",1744694182580,0.04873143,131.27,131.25,7.67684856]
["bitfinex-derivatives","SOLF0:USTF0",1744694184679,0.04873143,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744694185079,35.1628193,131.32,131.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694185379,42.7792193,131.32,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744694185681,14.6592193,131.32,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744694185982,7.0428193,131.32,131.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694186179,7.09342576,131.32,131.29,0.05139188]
["bitfinex-derivatives","SOLF0:USTF0",1744694186383,7.6172,131.31,131.29,0.05139188]
["bitfinex-derivatives","SOLF0:USTF0",1744694188080,14.71002576,131.32,131.29,0.05139188]
["bitfinex-derivatives","SOLF0:USTF0",1744694189784,7.6171,131.31,131.29,0.05139188]
["bitfinex-derivatives","SOLF0:USTF0",1744694189983,7.09342576,131.32,131.29,0.05139188]
["bitfinex-derivatives","SOLF0:USTF0",1744694192083,7.0428193,131.3,131.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694192283,7.619,131.28,131.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744694192479,7.619,131.28,131.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744694192686,7.619,131.28,131.24,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744694192886,7.6194,131.27,131.24,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744694193185,0.0481716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694194190,7.6202,131.26,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694195189,7.6677716,131.27,131.24,7.6732089]
["bitfinex-derivatives","SOLF0:USTF0",1744694196783,0.0481716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694197389,0.0481716,131.27,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744694198392,0.0481716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694199090,7.6676716,131.27,131.24,7.6733089]
["bitfinex-derivatives","SOLF0:USTF0",1744694200293,7.6676716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694200693,7.6201,131.26,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694206106,7.6675716,131.27,131.24,7.6733089]
["bitfinex-derivatives","SOLF0:USTF0",1744694207705,0.0481716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694208101,7.6676716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694209004,0.0481716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694209604,0.0481716,131.27,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744694209807,7.6673716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694210104,7.6673716,131.27,131.24,7.6730089]
["bitfinex-derivatives","SOLF0:USTF0",1744694210405,0.0481716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694211005,7.6678716,131.27,131.24,7.6733089]
["bitfinex-derivatives","SOLF0:USTF0",1744694212109,7.6199,131.26,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694213100,12.12721135,131.26,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694214507,12.12721135,131.26,131.24,7.6733089]
["bitfinex-derivatives","SOLF0:USTF0",1744694214508,4.50731135,131.26,131.24,7.6733089]
["bitfinex-derivatives","SOLF0:USTF0",1744694215305,12.12711135,131.26,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694217707,7.6198,131.26,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694218409,12.17498295,131.27,131.24,7.6733089]
["bitfinex-derivatives","SOLF0:USTF0",1744694219712,7.6198,131.26,131.24,7.6733089]
["bitfinex-derivatives","SOLF0:USTF0",1744694220712,0.0481716,131.27,131.24,4.55972025]
["bitfinex-derivatives","SOLF0:USTF0",1744694221314,0.0481716,131.27,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744694222014,0.0481716,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744694222414,0.0481716,131.27,131.26,12.12711135]
["bitfinex-derivatives","SOLF0:USTF0",1744694222713,0.0481716,131.27,131.26,40.22711135]
["bitfinex-derivatives","SOLF0:USTF0",1744694223010,0.0481716,131.27,131.26,35.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744694223219,0.0481716,131.27,131.26,40.22711135]
["bitfinex-derivatives","SOLF0:USTF0",1744694224516,0.0481716,131.27,131.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744694225211,0.0481716,131.27,131.24,4.55972025]
["bitfinex-derivatives","SOLF0:USTF0",1744694225514,7.6673716,131.27,131.24,7.6730089]
["bitfinex-derivatives","SOLF0:USTF0",1744694226119,0.0481716,131.27,131.25,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694226612,0.0481716,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694226911,0.0481716,131.27,131.24,4.55972025]
["bitfinex-derivatives","SOLF0:USTF0",1744694227414,7.6678716,131.27,131.24,12.18032025]
["bitfinex-derivatives","SOLF0:USTF0",1744694228818,0.0481716,131.27,131.25,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744694231719,7.6673716,131.27,131.24,7.6731089]
["bitfinex-derivatives","SOLF0:USTF0",1744694231919,12.17468295,131.27,131.24,7.6731089]
["bitfinex-derivatives","SOLF0:USTF0",1744694232121,4.50731135,131.26,131.24,7.6731089]
["bitfinex-derivatives","SOLF0:USTF0",1744694233621,12.12711135,131.26,131.24,7.6731089]
["bitfinex-derivatives","SOLF0:USTF0",1744694234816,12.12771135,131.25,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694235721,4.50731135,131.25,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694236921,12.12771135,131.25,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694237316,4.50731135,131.25,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694238322,4.55548295,131.27,131.24,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1744694239631,0.0481716,131.27,131.24,4.55972025]
["bitfinex-derivatives","SOLF0:USTF0",1744694239924,0.0481716,131.27,131.25,12.12731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694240226,0.0481716,131.27,131.25,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694240616,0.0481716,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744694242227,7.617,131.31,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744694242422,12.12431135,131.31,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744694242924,12.12431135,131.31,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744694243426,0.05547057,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694243720,12.18048192,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694243921,4.56278192,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694244121,4.50731135,131.29,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694244825,12.12531135,131.29,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694245022,4.50731135,131.29,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694247530,12.12531135,131.29,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694248029,7.67317057,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694248234,12.18048192,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694248629,0.05547057,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694250331,0.05547057,131.3,131.28,7.67540921]
["bitfinex-derivatives","SOLF0:USTF0",1744694251131,7.67297057,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694251331,12.18028192,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694252433,4.56278192,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694253334,12.18038192,131.3,131.28,0.05690921]
["bitfinex-derivatives","SOLF0:USTF0",1744694255636,0.05547057,131.3,131.28,4.56422056]
["bitfinex-derivatives","SOLF0:USTF0",1744694256637,0.05547057,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744694259241,4.50731135,131.34,131.29,32.58731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694259540,30.0493,131.38,131.32,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744694259740,4.50731135,131.36,131.31,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694259940,4.50731135,131.35,131.31,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694260238,0.05144293,131.34,131.32,0.05815049]
["bitfinex-derivatives","SOLF0:USTF0",1744694260636,0.05144293,131.34,131.32,28.13815049]
["bitfinex-derivatives","SOLF0:USTF0",1744694261237,28.08,131.41,131.33,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694261437,4.50731135,131.39,131.34,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694261636,4.50731135,131.39,131.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744694261837,12.11991135,131.39,131.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744694262037,12.11991135,131.39,131.35,32.58731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694262341,7.6113,131.41,131.38,12.11981135]
["bitfinex-derivatives","SOLF0:USTF0",1744694262542,4.50731135,131.41,131.37,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694262738,4.50731135,131.39,131.36,0.05222457]
["bitfinex-derivatives","SOLF0:USTF0",1744694263040,12.12051135,131.38,131.36,0.05222457]
["bitfinex-derivatives","SOLF0:USTF0",1744694263241,28.08,131.41,131.36,0.05222457]
["bitfinex-derivatives","SOLF0:USTF0",1744694263435,4.50731135,131.4,131.36,0.05222457]
["bitfinex-derivatives","SOLF0:USTF0",1744694263633,12.11941135,131.4,131.36,12.17303592]
["bitfinex-derivatives","SOLF0:USTF0",1744694264139,4.50731135,131.4,131.36,4.55953592]
["bitfinex-derivatives","SOLF0:USTF0",1744694264444,4.50731135,131.41,131.36,4.55953592]
["bitfinex-derivatives","SOLF0:USTF0",1744694264645,4.50731135,131.4,131.36,4.55953592]
["bitfinex-derivatives","SOLF0:USTF0",1744694265443,385.08,131.48,131.39,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694265640,4.50731135,131.43,131.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744694265841,12.11771135,131.43,131.42,0.05065219]
["bitfinex-derivatives","SOLF0:USTF0",1744694266443,4.50731135,131.43,131.42,0.05065219]
["bitfinex-derivatives","SOLF0:USTF0",1744694267945,4.50731135,131.44,131.42,0.05065219]
["bitfinex-derivatives","SOLF0:USTF0",1744694269343,2.0149,131.48,131.43,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694269552,4.50731135,131.49,131.45,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694269746,4.50731135,131.47,131.46,0.05671653]
["bitfinex-derivatives","SOLF0:USTF0",1744694270447,2.0102,131.49,131.46,0.05671653]
["bitfinex-derivatives","SOLF0:USTF0",1744694270746,4.50731135,131.47,131.46,0.05671653]
["bitfinex-derivatives","SOLF0:USTF0",1744694271148,12.11491135,131.47,131.46,0.05671653]
["bitfinex-derivatives","SOLF0:USTF0",1744694273252,7.6106,131.42,131.24,35.01056942]
["bitfinex-derivatives","SOLF0:USTF0",1744694273446,12.11791135,131.42,131.38,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694273649,12.11791135,131.42,131.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744694274347,12.17497163,131.42,131.39,28.11031531]
["bitfinex-derivatives","SOLF0:USTF0",1744694274654,12.11891135,131.41,131.39,28.11031531]
["bitfinex-derivatives","SOLF0:USTF0",1744694275152,4.50731135,131.4,131.39,0.05031531]
["bitfinex-derivatives","SOLF0:USTF0",1744694275352,12.11901135,131.4,131.39,0.05031531]
["bitfinex-derivatives","SOLF0:USTF0",1744694280258,7.6132,131.38,131.34,12.12211135]
["bitfinex-derivatives","SOLF0:USTF0",1744694280456,12.12051135,131.38,131.34,12.12211135]
["bitfinex-derivatives","SOLF0:USTF0",1744694280759,4.50731135,131.38,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744694280959,32.54731135,131.41,131.37,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694281154,4.50731135,131.42,131.38,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694281348,4.50731135,131.42,131.38,12.16866504]
["bitfinex-derivatives","SOLF0:USTF0",1744694281349,0.05857358,131.4,131.38,12.16866504]
["bitfinex-derivatives","SOLF0:USTF0",1744694281557,0.05857358,131.4,131.39,4.50731135]
["bitfinex-derivatives","SOLF0:USTF0",1744694281858,0.05857358,131.4,131.39,12.11951135]
["bitfinex-derivatives","SOLF0:USTF0",1744694282464,0.05857358,131.4,131.39,40.15951135]
["bitfinex-derivatives","SOLF0:USTF0",1744694282968,0.05857358,131.4,131.39,12.11951135]
["bitfinex-derivatives","SOLF0:USTF0",1744694283164,4.50731135,131.46,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744694283468,4.50731135,131.46,131.42,12.11771135]
["bitfinex-derivatives","SOLF0:USTF0",1744694283861,38.81351135,131.47,131.43,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744694284165,0.0493202,131.46,131.44,0.05312562]
["bitfinex-derivatives","SOLF0:USTF0",1744694284567,7.6576202,131.46,131.44,0.05312562]
["bitfinex-derivatives","SOLF0:USTF0",1744694285167,0.0493202,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744694285367,28.04,131.52,131.44,0.05312562]
["bitfinex-derivatives","SOLF0:USTF0",1744694285568,7.02091127,131.5,131.43,7.02091127]
["bitfinex-derivatives","SOLF0:USTF0",1744694285769,7.6078,131.47,131.43,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744694286162,7.02091127,131.48,131.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744694286363,7.6086,131.46,131.44,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744694287262,7.6088,131.45,131.44,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744694288663,7.61,131.43,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744694289669,7.65960309,131.43,131.4,7.66398811]
["bitfinex-derivatives","SOLF0:USTF0",1744694290570,0.04960309,131.43,131.4,7.66398811]
["bitfinex-derivatives","SOLF0:USTF0",1744694292171,7.65970309,131.43,131.4,7.66398811]
["bitfinex-derivatives","SOLF0:USTF0",1744694292372,0.04960309,131.43,131.4,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1744694292868,7.6111,131.42,131.4,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1744694293268,0.04960309,131.43,131.4,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1744694293572,7.6105,131.42,131.4,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1744694293763,7.02091127,131.42,131.4,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1744694293968,37.17141127,131.42,131.36,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744694294173,7.6124,131.39,131.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744694294373,7.02091127,131.4,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744694294867,7.6132,131.38,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744694295067,7.6132,131.38,131.36,0.05044757]
["bitfinex-derivatives","SOLF0:USTF0",1744694299374,7.6134,131.37,131.36,0.05044757]
["bitfinex-derivatives","SOLF0:USTF0",1744694299678,0.04939527,131.39,131.36,0.05044757]
["bitfinex-derivatives","SOLF0:USTF0",1744694299972,7.6129,131.38,131.36,0.05044757]
["bitfinex-derivatives","SOLF0:USTF0",1744694300178,0.04939527,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744694300477,7.6097,131.44,131.37,7.02091127]
["bitfinex-derivatives","SOLF0:USTF0",1744694300676,7.6097,131.44,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744694300977,7.02091127,131.45,131.37,7.02091127]
["bitfinex-derivatives","SOLF0:USTF0",1744694301173,28.04,131.44,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744694301573,7.66232499,131.43,131.4,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1744694303579,7.6106,131.42,131.4,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1744694303980,7.07283626,131.43,131.4,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1744694304181,9.23473626,131.43,131.4,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1744694304473,2.21382499,131.43,131.4,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1744694304675,0.05192499,131.43,131.4,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1744694305082,0.05192499,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744694305280,0.05192499,131.43,131.42,35.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744694306376,9.18281127,131.49,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744694306676,16.78981127,131.49,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744694307478,9.7689,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694308181,7.6071,131.48,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694309481,9.7684,131.49,131.46,7.65767522]
["bitfinex-derivatives","SOLF0:USTF0",1744694309779,2.1619,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694310483,7.6076,131.48,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694310680,2.1619,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694311377,7.6074,131.48,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694311983,7.6076,131.47,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694312481,9.18281127,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694313284,7.6076,131.47,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694317187,12.1009969,131.47,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694318083,28.04,131.5,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694318385,4.4933969,131.48,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694318585,4.4933969,131.47,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694319188,2.0121,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694319783,7.6068,131.49,131.46,7.65767522]
["bitfinex-derivatives","SOLF0:USTF0",1744694320182,7.6068,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694321890,7.6071,131.48,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694322292,4.4933969,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694322592,12.1002969,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694322792,12.1002969,131.49,131.46,7.65777522]
["bitfinex-derivatives","SOLF0:USTF0",1744694323987,7.6069,131.49,131.46,12.15117212]
["bitfinex-derivatives","SOLF0:USTF0",1744694324188,34.7148969,131.52,131.47,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694325192,7.606,131.5,131.47,12.1004969]
["bitfinex-derivatives","SOLF0:USTF0",1744694325793,4.4933969,131.51,131.47,12.1004969]
["bitfinex-derivatives","SOLF0:USTF0",1744694325985,7.6065,131.49,131.46,12.15087212]
["bitfinex-derivatives","SOLF0:USTF0",1744694326390,7.6065,131.49,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744694326695,12.0994969,131.5,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744694326996,4.4933969,131.5,131.46,12.15097212]
["bitfinex-derivatives","SOLF0:USTF0",1744694327191,7.6063,131.5,131.46,12.15097212]
["bitfinex-derivatives","SOLF0:USTF0",1744694327597,7.6063,131.5,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744694327797,34.7148969,131.52,131.47,12.1008969]
["bitfinex-derivatives","SOLF0:USTF0",1744694328299,7.6064,131.5,131.47,12.1008969]
["bitfinex-derivatives","SOLF0:USTF0",1744694328996,7.6065,131.49,131.47,12.1008969]
["bitfinex-derivatives","SOLF0:USTF0",1744694329390,4.4933969,131.5,131.46,4.54297212]
["bitfinex-derivatives","SOLF0:USTF0",1744694329595,7.6068,131.49,131.46,0.04957522]
["bitfinex-derivatives","SOLF0:USTF0",1744694329997,7.6068,131.49,131.46,7.65777522]
["bitfinex-derivatives","SOLF0:USTF0",1744694332302,7.6068,131.49,131.46,12.15117212]
["bitfinex-derivatives","SOLF0:USTF0",1744694332796,12.0993969,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744694333000,7.606,131.5,131.47,12.1007969]
["bitfinex-derivatives","SOLF0:USTF0",1744694334899,7.6065,131.49,131.47,12.1007969]
["bitfinex-derivatives","SOLF0:USTF0",1744694336301,7.6065,131.49,131.47,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694336799,7.6065,131.49,131.46,12.15087212]
["bitfinex-derivatives","SOLF0:USTF0",1744694337600,7.6065,131.49,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744694337798,7.6065,131.49,131.47,12.1009969]
["bitfinex-derivatives","SOLF0:USTF0",1744694338496,7.6062,131.5,131.47,12.1009969]
["bitfinex-derivatives","SOLF0:USTF0",1744694338802,32.072,131.55,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744694339003,4.4933969,131.53,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744694339195,4.4933969,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694340403,4.4933969,131.54,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694341099,7.6041,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694341302,12.0974969,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694344005,7.6041,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694344808,7.6047,131.52,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694345707,12.0975969,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694346305,7.6042,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694347110,7.6047,131.52,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694347315,6.1796,131.55,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694347510,4.4933969,131.54,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694348611,12.0974969,131.54,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694349313,4.4933969,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694351015,4.4933969,131.54,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694351212,12.0972969,131.54,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694351512,12.0972969,131.54,131.51,7.6606304]
["bitfinex-derivatives","SOLF0:USTF0",1744694351915,12.0972969,131.54,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694352710,7.6042,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694361323,7.6047,131.52,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694369639,7.6043,131.53,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694370137,7.6047,131.52,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694370736,12.0980969,131.52,131.51,0.0554304]
["bitfinex-derivatives","SOLF0:USTF0",1744694375943,7.6069,131.49,131.47,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694376545,7.607,131.48,131.45,555.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744694376741,7.607,131.48,131.46,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694377045,7.6549873,131.48,131.46,4.55010207]
["bitfinex-derivatives","SOLF0:USTF0",1744694377645,7.6549873,131.48,131.47,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694380450,7.6076,131.47,131.46,4.55010207]
["bitfinex-derivatives","SOLF0:USTF0",1744694381152,7.6076,131.47,131.46,0.05670517]
["bitfinex-derivatives","SOLF0:USTF0",1744694381449,7.6552873,131.48,131.46,0.05670517]
["bitfinex-derivatives","SOLF0:USTF0",1744694384850,7.6076,131.47,131.46,0.05670517]
["bitfinex-derivatives","SOLF0:USTF0",1744694388861,7.6553873,131.48,131.46,4.55010207]
["bitfinex-derivatives","SOLF0:USTF0",1744694389060,0.0479873,131.48,131.47,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694389252,8.7066969,131.55,131.47,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694389454,8.7066969,131.55,131.51,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694389761,4.4933969,131.53,131.49,32.5133969]
["bitfinex-derivatives","SOLF0:USTF0",1744694390158,8.7066969,131.55,131.5,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694390457,8.7066969,131.55,131.5,4.54436997]
["bitfinex-derivatives","SOLF0:USTF0",1744694391161,7.6042,131.53,131.5,4.54436997]
["bitfinex-derivatives","SOLF0:USTF0",1744694391363,8.7066969,131.55,131.5,4.54436997]
["bitfinex-derivatives","SOLF0:USTF0",1744694391364,4.4933969,131.54,131.5,4.54436997]
["bitfinex-derivatives","SOLF0:USTF0",1744694391562,4.4933969,131.53,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694391764,7.6051,131.52,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694392865,7.6053,131.51,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694393065,4.4933969,131.53,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694393863,7.6051,131.52,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694394266,12.0975969,131.53,131.5,7.65687307]
["bitfinex-derivatives","SOLF0:USTF0",1744694394965,7.6042,131.53,131.5,12.15026997]
["bitfinex-derivatives","SOLF0:USTF0",1744694397669,7.6042,131.53,131.5,7.65687307]
["bitfinex-derivatives","SOLF0:USTF0",1744694399668,4.4933969,131.54,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694400371,7.6047,131.52,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694400571,4.4933969,131.52,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694400866,12.0979969,131.53,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694401065,4.4933969,131.53,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694401674,7.605,131.52,131.5,0.05097307]
["bitfinex-derivatives","SOLF0:USTF0",1744694404174,357.0,131.66,131.51,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694404474,4.4933969,131.63,131.58,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694404773,4.4933969,131.6,131.59,0.05116519]
["bitfinex-derivatives","SOLF0:USTF0",1744694405072,4.4933969,131.6,131.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694405275,4.4933969,131.56,131.51,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694405473,4.4933969,131.58,131.53,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694405674,36.6432969,131.59,131.54,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694405972,0.05012321,131.58,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694406367,4.54352011,131.58,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694406570,12.14512011,131.58,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694406773,4.4933969,131.57,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694407672,12.14512011,131.58,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694408679,12.14512011,131.58,131.55,7.65691016]
["bitfinex-derivatives","SOLF0:USTF0",1744694409574,12.14512011,131.58,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694411671,12.14512011,131.58,131.55,7.65691016]
["bitfinex-derivatives","SOLF0:USTF0",1744694412176,12.14512011,131.58,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694412977,7.6018,131.57,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694416486,4.4933969,131.57,131.55,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1744694416676,4.4933969,131.56,131.5,32.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694416882,4.4933969,131.53,131.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694417188,4.4933969,131.53,131.5,35.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744694417785,4.54290716,131.53,131.5,35.66045825]
["bitfinex-derivatives","SOLF0:USTF0",1744694419088,12.14710716,131.53,131.5,35.66045825]
["bitfinex-derivatives","SOLF0:USTF0",1744694419588,0.04951026,131.53,131.5,35.66045825]
["bitfinex-derivatives","SOLF0:USTF0",1744694421590,0.04951026,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744694421788,0.04951026,131.53,131.5,32.54825515]
["bitfinex-derivatives","SOLF0:USTF0",1744694422290,0.04951026,131.53,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744694425093,12.14710716,131.53,131.5,35.66055825]
["bitfinex-derivatives","SOLF0:USTF0",1744694426792,7.6048,131.52,131.5,28.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694426994,4.54290716,131.53,131.5,28.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694427593,12.0984969,131.52,131.5,28.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694427789,4.4933969,131.52,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694427994,0.04951026,131.53,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694427995,4.4933969,131.51,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694428295,12.0986969,131.51,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694429596,7.6053,131.51,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694429993,7.6051,131.52,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694430197,0.04951026,131.53,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694430697,7.65401026,131.53,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694432998,7.65401026,131.53,131.5,7.66075825]
["bitfinex-derivatives","SOLF0:USTF0",1744694434095,0.04951026,131.53,131.5,12.15415515]
["bitfinex-derivatives","SOLF0:USTF0",1744694434598,0.04951026,131.53,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744694437301,7.65391026,131.53,131.5,12.15385515]
["bitfinex-derivatives","SOLF0:USTF0",1744694437505,4.4933969,131.51,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694437905,12.0986969,131.51,131.5,0.05485825]
["bitfinex-derivatives","SOLF0:USTF0",1744694443507,7.6082,131.47,131.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694443807,4.4933969,131.48,131.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694444001,12.1019969,131.46,131.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694444607,12.15232985,131.46,131.44,28.05706786]
["bitfinex-derivatives","SOLF0:USTF0",1744694445608,12.1021969,131.45,131.44,0.05706786]
["bitfinex-derivatives","SOLF0:USTF0",1744694446107,12.15212985,131.46,131.44,0.05706786]
["bitfinex-derivatives","SOLF0:USTF0",1744694447008,7.6088,131.45,131.44,0.05706786]
["bitfinex-derivatives","SOLF0:USTF0",1744694447807,12.1021969,131.45,131.44,0.05706786]
["bitfinex-derivatives","SOLF0:USTF0",1744694448410,7.6104,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694448610,12.1037969,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694449004,4.4933969,131.42,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694449609,4.54932743,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694449812,0.05593053,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694450310,4.54932743,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694450815,0.05593053,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694452211,0.05593053,131.43,131.41,35.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744694454014,0.05593053,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694454015,7.66603053,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694454318,0.05593053,131.43,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694454519,0.05593053,131.43,131.42,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694454807,0.05593053,131.43,131.41,32.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694455116,4.4933969,131.42,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694455613,12.1038969,131.42,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694456013,4.4933969,131.42,131.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694456514,4.4933969,131.42,131.4,7.66395068]
["bitfinex-derivatives","SOLF0:USTF0",1744694456709,12.15962743,131.43,131.4,7.66395068]
["bitfinex-derivatives","SOLF0:USTF0",1744694457113,12.15962743,131.43,131.4,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1744694458618,7.6105,131.42,131.4,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1744694459518,4.4933969,131.42,131.4,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1744694460016,4.4933969,131.41,131.4,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1744694460214,12.1044969,131.41,131.4,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1744694460518,12.1044969,131.41,131.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694460519,4.4933969,131.41,131.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694460719,12.1061969,131.39,131.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694461110,4.4933969,131.39,131.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694461419,7.6129,131.38,131.36,28.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1744694461613,4.54579526,131.39,131.36,28.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1744694462115,12.15849526,131.39,131.36,28.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1744694463921,7.6129,131.38,131.36,28.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1744694464117,4.4933969,131.38,131.36,28.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1744694464618,7.6134,131.37,131.36,28.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1744694464818,7.6134,131.37,131.36,0.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1744694465018,12.1067969,131.37,131.36,0.05299204]
["bitfinex-derivatives","SOLF0:USTF0",1744694466316,7.6157,131.34,131.3,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744694466524,4.4933969,131.38,131.33,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694466821,7.6137,131.37,131.33,12.1086969]
["bitfinex-derivatives","SOLF0:USTF0",1744694467524,0.05714669,131.36,131.34,0.05103226]
["bitfinex-derivatives","SOLF0:USTF0",1744694468222,7.67124669,131.36,131.34,0.05103226]
["bitfinex-derivatives","SOLF0:USTF0",1744694471222,0.05714669,131.36,131.34,0.05103226]
["bitfinex-derivatives","SOLF0:USTF0",1744694471923,0.05714669,131.36,131.34,7.66593226]
["bitfinex-derivatives","SOLF0:USTF0",1744694472131,0.05714669,131.36,131.34,0.05103226]
["bitfinex-derivatives","SOLF0:USTF0",1744694472624,0.05714669,131.36,131.34,7.66613226]
["bitfinex-derivatives","SOLF0:USTF0",1744694473516,0.05714669,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744694473716,0.05714669,131.36,131.35,40.1079969]
["bitfinex-derivatives","SOLF0:USTF0",1744694475227,4.4933969,131.4,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744694475426,12.1047969,131.41,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744694476328,0.04965245,131.4,131.38,0.05611886]
["bitfinex-derivatives","SOLF0:USTF0",1744694476728,7.66145245,131.4,131.38,0.05611886]
["bitfinex-derivatives","SOLF0:USTF0",1744694477227,12.15484935,131.4,131.38,0.05611886]
["bitfinex-derivatives","SOLF0:USTF0",1744694485035,4.123,131.45,131.39,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694485335,4.123,131.45,131.41,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694485336,4.4933969,131.45,131.41,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694485530,12.1023969,131.45,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744694485834,4.4933969,131.45,131.4,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694486135,363.206,131.49,131.39,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744694486136,0.04915408,131.44,131.43,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694486335,4.4933969,131.5,131.43,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694486532,7.6069,131.49,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744694486834,30.1247,131.52,131.46,4.4933969]
["bitfinex-derivatives","SOLF0:USTF0",1744694487135,7.6057,131.51,131.47,12.1008969]
["bitfinex-derivatives","SOLF0:USTF0",1744694487525,0.0524696,131.5,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694487730,0.0524696,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744694487934,0.0524696,131.5,131.48,4.54165935]
["bitfinex-derivatives","SOLF0:USTF0",1744694488338,4.5458665,131.5,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694488545,4.4933969,131.49,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694489449,12.0998969,131.49,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694489647,4.4933969,131.49,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694489946,4.5458665,131.5,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694490147,12.1522665,131.5,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694491047,7.6065,131.49,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694492348,12.0998969,131.49,131.48,0.04826245]
["bitfinex-derivatives","SOLF0:USTF0",1744694494844,357.0,131.63,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744694495045,4.4933969,131.54,131.5,32.4733969]
["bitfinex-derivatives","SOLF0:USTF0",1744694495348,7.0124817,131.56,131.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744694495849,7.6039,131.54,131.5,35.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744694496051,7.65472,131.54,131.52,0.05292937]
["bitfinex-derivatives","SOLF0:USTF0",1744694497351,0.05082,131.54,131.52,0.05292937]
["bitfinex-derivatives","SOLF0:USTF0",1744694498450,7.65442,131.54,131.52,0.05292937]
["bitfinex-derivatives","SOLF0:USTF0",1744694498953,0.05082,131.54,131.52,0.05292937]
["bitfinex-derivatives","SOLF0:USTF0",1744694499756,0.05082,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744694499953,0.05082,131.54,131.53,35.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744694501251,2.0272,131.59,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744694501451,7.6014,131.58,131.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744694502360,0.05608328,131.57,131.54,0.05607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694502754,0.05608328,131.57,131.54,7.65947415]
["bitfinex-derivatives","SOLF0:USTF0",1744694503955,0.05608328,131.57,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744694504352,7.65798328,131.57,131.54,0.05607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694504751,0.05608328,131.57,131.54,0.05607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694504953,0.05608328,131.57,131.54,28.01607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694505354,0.05608328,131.57,131.54,35.61957415]
["bitfinex-derivatives","SOLF0:USTF0",1744694505551,0.05608328,131.57,131.54,28.01607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694506255,0.05608328,131.57,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744694506451,0.05608328,131.57,131.54,28.01607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694507557,7.65808328,131.57,131.54,28.01607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694508760,7.6026,131.56,131.54,28.01607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694510062,7.65818328,131.57,131.54,35.61957415]
["bitfinex-derivatives","SOLF0:USTF0",1744694511062,7.6024,131.56,131.54,35.61957415]
["bitfinex-derivatives","SOLF0:USTF0",1744694512363,7.65818328,131.57,131.54,35.61957415]
["bitfinex-derivatives","SOLF0:USTF0",1744694512559,0.05608328,131.57,131.54,28.01607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694512970,7.6024,131.56,131.54,28.01607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694513362,0.05608328,131.57,131.54,28.01607415]
["bitfinex-derivatives","SOLF0:USTF0",1744694513964,7.65798328,131.57,131.54,35.61937415]
["bitfinex-derivatives","SOLF0:USTF0",1744694515563,1.32286697,131.64,131.55,7.0124817]
["bitfinex-derivatives","SOLF0:USTF0",1744694515765,7.0124817,131.67,131.59,7.0124817]
["bitfinex-derivatives","SOLF0:USTF0",1744694515966,7.0124817,131.67,131.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744694516356,7.0124817,131.65,131.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744694516559,14.6110817,131.63,131.58,35.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744694516763,0.02408682,131.64,131.61,0.05749388]
["bitfinex-derivatives","SOLF0:USTF0",1744694517164,7.62198682,131.64,131.61,0.05749388]
["bitfinex-derivatives","SOLF0:USTF0",1744694517361,0.02408682,131.64,131.61,0.05749388]
["bitfinex-derivatives","SOLF0:USTF0",1744694518566,7.62188682,131.64,131.61,0.05749388]
["bitfinex-derivatives","SOLF0:USTF0",1744694518865,7.62188682,131.64,131.61,7.65679388]
["bitfinex-derivatives","SOLF0:USTF0",1744694519267,0.02408682,131.64,131.61,7.65679388]
["bitfinex-derivatives","SOLF0:USTF0",1744694519463,0.02408682,131.64,131.61,28.01749388]
["bitfinex-derivatives","SOLF0:USTF0",1744694520462,27.94,131.7,131.61,28.01749388]
["bitfinex-derivatives","SOLF0:USTF0",1744694520463,7.5956,131.68,131.61,35.02997558]
["bitfinex-derivatives","SOLF0:USTF0",1744694520667,7.5956,131.68,131.61,36.9981817]
["bitfinex-derivatives","SOLF0:USTF0",1744694520871,7.5945,131.7,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744694521063,7.0124817,131.72,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744694521568,7.5939,131.71,131.68,0.05551958]
["bitfinex-derivatives","SOLF0:USTF0",1744694522163,7.5934,131.72,131.68,27.99551958]
["bitfinex-derivatives","SOLF0:USTF0",1744694522667,7.0124817,131.71,131.68,27.99551958]
["bitfinex-derivatives","SOLF0:USTF0",1744694522866,14.6064817,131.71,131.68,27.99551958]
["bitfinex-derivatives","SOLF0:USTF0",1744694523164,547.04,131.82,131.68,27.99551958]
["bitfinex-derivatives","SOLF0:USTF0",1744694523369,7.0124817,131.76,131.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744694523569,7.0124817,131.74,131.68,29.952]
["bitfinex-derivatives","SOLF0:USTF0",1744694523761,7.0124817,131.74,131.71,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1744694524470,7.0124817,131.72,131.71,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1744694524671,7.0124817,131.72,131.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744694524870,7.0124817,131.72,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694525073,7.5942,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694525368,14.6066817,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694525569,7.5934,131.72,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694525762,11.1480817,131.74,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694525960,9.0724817,131.74,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694526173,7.5926,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694526472,9.0724817,131.74,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694526873,2.06,131.74,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694527073,7.0124817,131.72,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694527264,4.1302,131.74,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694527465,7.0124817,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694527976,7.0124817,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694528477,14.6062817,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694528777,7.0124817,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694529480,7.5933,131.72,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694529876,7.0124817,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694530078,7.5928,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694530277,36.9125817,131.75,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694530578,7.5925,131.74,131.7,7.64707641]
["bitfinex-derivatives","SOLF0:USTF0",1744694531079,7.5927,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694531280,36.9125817,131.75,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694531677,7.5924,131.74,131.7,7.64707641]
["bitfinex-derivatives","SOLF0:USTF0",1744694532180,7.5927,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694533180,7.5927,131.73,131.7,7.64707641]
["bitfinex-derivatives","SOLF0:USTF0",1744694533882,7.0124817,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694534481,7.5938,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694534681,7.0124817,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694534982,7.5935,131.72,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694536783,14.6062817,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694539186,7.5938,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694540481,7.0124817,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694541283,4.47676362,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694541687,12.07056362,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694541888,4.47676362,131.71,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694542088,4.47676362,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694543282,4.47676362,131.73,131.7,7.64667641]
["bitfinex-derivatives","SOLF0:USTF0",1744694543583,4.47676362,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694544386,4.47676362,131.73,131.71,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744694544590,12.06946362,131.73,131.7,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1744694545090,7.5917,131.75,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744694545387,12.06846362,131.75,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744694546183,12.06846362,131.75,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744694546388,12.06766362,131.76,131.73,7.64438055]
["bitfinex-derivatives","SOLF0:USTF0",1744694547193,7.5909,131.76,131.73,7.64438055]
["bitfinex-derivatives","SOLF0:USTF0",1744694548193,7.5909,131.76,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694549290,7.5905,131.77,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694549492,6.98959156,131.78,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694549793,7.5912,131.76,131.73,7.64408055]
["bitfinex-derivatives","SOLF0:USTF0",1744694550291,6.98959156,131.78,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694550487,6.98959156,131.76,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694550693,6.98959156,131.74,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694550889,14.58159156,131.74,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694551393,7.5917,131.75,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694551589,6.98959156,131.76,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694552592,7.5917,131.75,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694553894,7.592,131.74,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694554192,14.58159156,131.74,131.73,0.05178055]
["bitfinex-derivatives","SOLF0:USTF0",1744694554491,7.5932,131.72,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744694555494,7.64498055,131.72,131.69,7.64921776]
["bitfinex-derivatives","SOLF0:USTF0",1744694555696,7.5938,131.71,131.69,0.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1744694558398,7.04137211,131.72,131.69,0.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1744694559200,7.5941,131.71,131.69,0.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1744694559398,7.04137211,131.72,131.69,0.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1744694559897,14.58389156,131.7,131.69,0.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1744694560801,6.98959156,131.7,131.65,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744694561006,6.98959156,131.68,131.65,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744694561302,7.5965,131.67,131.65,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744694561703,0.05155147,131.67,131.65,29.59112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694561902,7.64815147,131.67,131.65,29.59112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694562202,0.05155147,131.67,131.65,29.59112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694562900,7.64795147,131.67,131.65,29.59112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694563104,0.05155147,131.67,131.65,29.59112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694563303,7.5966,131.66,131.65,29.59112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694563503,0.05155147,131.67,131.65,29.59112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694563903,0.05155147,131.67,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694564407,7.5966,131.66,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694567105,14.58619156,131.66,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694567306,2.15555147,131.67,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694567614,0.05155147,131.67,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694568716,7.64775147,131.67,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694569114,4.47974326,131.66,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694569818,0.05155147,131.67,131.65,7.64822051]
["bitfinex-derivatives","SOLF0:USTF0",1744694570017,0.05155147,131.67,131.65,4.53086377]
["bitfinex-derivatives","SOLF0:USTF0",1744694570219,0.05155147,131.67,131.66,34.01974326]
["bitfinex-derivatives","SOLF0:USTF0",1744694570414,0.05155147,131.67,131.66,37.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744694570612,0.05155147,131.67,131.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744694573417,0.05155147,131.67,131.66,37.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744694574620,0.05155147,131.67,131.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744694575318,0.05155147,131.67,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694576317,0.05155147,131.67,131.65,7.64812051]
["bitfinex-derivatives","SOLF0:USTF0",1744694578123,7.64765147,131.67,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694579227,7.64765147,131.67,131.65,7.64822051]
["bitfinex-derivatives","SOLF0:USTF0",1744694579724,7.64765147,131.67,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694579924,12.07634326,131.66,131.65,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1744694580412,7.5978,131.64,131.63,0.49482]
["bitfinex-derivatives","SOLF0:USTF0",1744694580614,4.47974326,131.64,131.63,0.49482]
["bitfinex-derivatives","SOLF0:USTF0",1744694581622,12.07754326,131.64,131.63,0.49482]
["bitfinex-derivatives","SOLF0:USTF0",1744694582720,4.47974326,131.65,131.63,0.49482]
["bitfinex-derivatives","SOLF0:USTF0",1744694582919,0.05155147,131.67,131.63,34.51456326]
["bitfinex-derivatives","SOLF0:USTF0",1744694583121,0.05155147,131.67,131.64,4.47974326]
["bitfinex-derivatives","SOLF0:USTF0",1744694583320,0.05155147,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744694587723,14.59095478,131.71,131.68,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744694588825,14.64333029,131.71,131.68,7.64647406]
["bitfinex-derivatives","SOLF0:USTF0",1744694589026,7.5945,131.7,131.68,0.05107406]
["bitfinex-derivatives","SOLF0:USTF0",1744694589924,14.64313029,131.71,131.68,7.64647406]
["bitfinex-derivatives","SOLF0:USTF0",1744694590619,7.04913029,131.71,131.68,0.05107406]
["bitfinex-derivatives","SOLF0:USTF0",1744694590827,0.05237551,131.71,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744694591223,0.05237551,131.71,131.68,0.05107406]
["bitfinex-derivatives","SOLF0:USTF0",1744694591628,7.64617551,131.71,131.68,7.64627406]
["bitfinex-derivatives","SOLF0:USTF0",1744694592126,29.5,131.79,131.68,0.05107406]
["bitfinex-derivatives","SOLF0:USTF0",1744694592327,6.99675478,131.75,131.67,36.51675478]
["bitfinex-derivatives","SOLF0:USTF0",1744694592728,14.58865478,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744694593427,0.05359184,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694593926,7.64579184,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694594125,0.05359184,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694594427,0.05359184,131.74,131.72,7.6441496]
["bitfinex-derivatives","SOLF0:USTF0",1744694596932,0.05359184,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744694597328,0.05359184,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694597834,0.05359184,131.74,131.72,7.6437496]
["bitfinex-derivatives","SOLF0:USTF0",1744694598023,0.05359184,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694598834,0.05359184,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744694603935,0.05359184,131.74,131.72,7.6439496]
["bitfinex-derivatives","SOLF0:USTF0",1744694605238,0.05359184,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744694608233,0.05359184,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694608436,0.05359184,131.74,131.72,7.6440496]
["bitfinex-derivatives","SOLF0:USTF0",1744694610340,0.05359184,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744694610638,0.05359184,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694611034,0.05359184,131.74,131.72,7.6437496]
["bitfinex-derivatives","SOLF0:USTF0",1744694612041,7.64569184,131.74,131.72,7.6437496]
["bitfinex-derivatives","SOLF0:USTF0",1744694612242,0.05359184,131.74,131.72,7.6437496]
["bitfinex-derivatives","SOLF0:USTF0",1744694612636,4.47349824,131.73,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694613043,12.06609824,131.73,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694623448,7.5926,131.73,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694623638,12.06609824,131.73,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694632753,4.52709008,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694633352,12.11939008,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694636047,7.5926,131.73,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694636748,0.05359184,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694636954,12.11939008,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694637255,4.52709008,131.74,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694637854,7.5926,131.73,131.72,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1744694640855,0.05359184,131.74,131.72,7.6440496]
["bitfinex-derivatives","SOLF0:USTF0",1744694641655,0.05359184,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744694641848,4.47349824,131.78,131.73,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694642052,4.47349824,131.78,131.74,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694642252,7.5909,131.76,131.73,12.06599824]
["bitfinex-derivatives","SOLF0:USTF0",1744694642454,7.5909,131.76,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744694642852,7.5909,131.76,131.73,7.64811167]
["bitfinex-derivatives","SOLF0:USTF0",1744694644055,35.3294,131.8,131.74,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694644247,4.47349824,131.78,131.74,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694644452,4.47349824,131.78,131.76,0.05306591]
["bitfinex-derivatives","SOLF0:USTF0",1744694644657,4.47349824,131.77,131.76,0.05306591]
["bitfinex-derivatives","SOLF0:USTF0",1744694644857,7.5904,131.77,131.76,0.05306591]
["bitfinex-derivatives","SOLF0:USTF0",1744694645056,12.06389824,131.77,131.76,0.05306591]
["bitfinex-derivatives","SOLF0:USTF0",1744694649558,7.5926,131.73,131.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744694649851,7.5932,131.72,131.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744694650058,4.47349824,131.72,131.68,31.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744694650359,4.47349824,131.72,131.68,36.28619824]
["bitfinex-derivatives","SOLF0:USTF0",1744694650561,0.05306591,131.71,131.69,7.64569769]
["bitfinex-derivatives","SOLF0:USTF0",1744694651055,0.05306591,131.71,131.7,12.06779824]
["bitfinex-derivatives","SOLF0:USTF0",1744694651259,4.47349824,131.75,131.71,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694651660,12.06549824,131.75,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744694651861,4.47349824,131.75,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744694652162,4.47349824,131.75,131.72,7.64684441]
["bitfinex-derivatives","SOLF0:USTF0",1744694652362,29.66,131.79,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744694652563,4.47349824,131.77,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694652963,12.06409824,131.77,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694653266,4.47349824,131.77,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694653559,7.5909,131.76,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694654267,12.06409824,131.77,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694654564,7.5906,131.77,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694654864,12.06409824,131.77,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694656368,12.06409824,131.77,131.75,7.64435997]
["bitfinex-derivatives","SOLF0:USTF0",1744694657068,12.06409824,131.77,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694658666,4.47349824,131.77,131.75,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1744694658866,12.06289824,131.79,131.75,4.52645821]
["bitfinex-derivatives","SOLF0:USTF0",1744694659059,4.47349824,131.78,131.75,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694659266,4.47349824,131.78,131.76,0.05691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694659471,7.5903,131.77,131.76,0.05691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694661371,12.06379824,131.77,131.76,0.05691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694663267,6.4129,131.81,131.76,0.05691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694663474,4.47349824,131.79,131.76,0.05691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694663875,12.06309824,131.79,131.77,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744694664073,4.47349824,131.79,131.77,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744694664377,4.47349824,131.79,131.76,0.05691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694664578,12.06239824,131.8,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744694665474,12.06239824,131.8,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744694665679,7.5889,131.8,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744694665877,12.06239824,131.8,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744694666177,4.47349824,131.8,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744694667473,4.47349824,131.79,131.76,29.71691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694667675,4.47349824,131.78,131.76,29.71691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694667876,4.47349824,131.78,131.76,37.30751071]
["bitfinex-derivatives","SOLF0:USTF0",1744694668374,4.47349824,131.78,131.76,29.71691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694668577,12.06299824,131.79,131.76,29.71691071]
["bitfinex-derivatives","SOLF0:USTF0",1744694668780,7.5887,131.8,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744694668983,33.748,131.85,131.78,7.64736735]
["bitfinex-derivatives","SOLF0:USTF0",1744694669182,4.47349824,131.8,131.78,0.05766735]
["bitfinex-derivatives","SOLF0:USTF0",1744694669380,12.06239824,131.8,131.78,0.05766735]
["bitfinex-derivatives","SOLF0:USTF0",1744694669684,4.47349824,131.79,131.78,0.05766735]
["bitfinex-derivatives","SOLF0:USTF0",1744694669983,12.06259824,131.79,131.78,0.05766735]
["bitfinex-derivatives","SOLF0:USTF0",1744694674383,7.5891,131.79,131.78,0.05766735]
["bitfinex-derivatives","SOLF0:USTF0",1744694674584,12.06259824,131.79,131.78,0.05766735]
["bitfinex-derivatives","SOLF0:USTF0",1744694674883,7.5914,131.75,131.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744694675186,7.5914,131.75,131.71,34.13349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694675381,7.5914,131.75,131.72,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744694675784,7.5914,131.75,131.71,34.13349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694675978,0.05424913,131.74,131.72,4.52759337]
["bitfinex-derivatives","SOLF0:USTF0",1744694676183,0.05424913,131.74,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744694676685,0.05424913,131.74,131.72,12.12049337]
["bitfinex-derivatives","SOLF0:USTF0",1744694679487,7.64644913,131.74,131.72,12.12049337]
["bitfinex-derivatives","SOLF0:USTF0",1744694680086,0.05424913,131.74,131.72,12.12049337]
["bitfinex-derivatives","SOLF0:USTF0",1744694681191,0.05424913,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744694684185,7.64634913,131.74,131.72,7.64699513]
["bitfinex-derivatives","SOLF0:USTF0",1744694684490,4.52774737,131.74,131.72,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1744694685190,12.06609824,131.73,131.72,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1744694686091,0.05424913,131.74,131.72,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1744694686490,7.5926,131.73,131.72,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1744694687787,0.05424913,131.74,131.72,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1744694688685,12.12004737,131.74,131.72,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1744694689594,7.5926,131.73,131.72,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1744694689892,12.06609824,131.73,131.72,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1744694691291,4.47349824,131.73,131.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744694691593,4.47349824,131.69,131.65,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694691888,29.26,131.72,131.67,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694692088,4.47349824,131.71,131.67,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694692288,0.05329859,131.7,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694692491,7.64809859,131.7,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694692988,7.5949,131.69,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694694795,12.12139683,131.7,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694694989,7.64789859,131.7,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694695394,0.05329859,131.7,131.68,7.64986658]
["bitfinex-derivatives","SOLF0:USTF0",1744694695800,0.05329859,131.7,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694697097,7.5949,131.69,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694697393,0.05329859,131.7,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694697595,7.64799859,131.7,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694697798,4.47349824,131.69,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694698091,12.06839824,131.69,131.68,0.05456658]
["bitfinex-derivatives","SOLF0:USTF0",1744694698791,7.5971,131.66,131.63,36.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744694699486,4.47349824,131.67,131.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744694699691,4.47349824,131.65,131.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744694700092,7.5978,131.64,131.63,29.31122373]
["bitfinex-derivatives","SOLF0:USTF0",1744694700395,7.5978,131.64,131.63,0.05122373]
["bitfinex-derivatives","SOLF0:USTF0",1744694701097,12.07129824,131.64,131.63,0.05122373]
["bitfinex-derivatives","SOLF0:USTF0",1744694703397,7.5978,131.64,131.63,0.05122373]
["bitfinex-derivatives","SOLF0:USTF0",1744694703592,12.12046101,131.65,131.63,0.05122373]
["bitfinex-derivatives","SOLF0:USTF0",1744694703900,0.04946277,131.65,131.64,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694704194,0.04946277,131.65,131.63,4.52472197]
["bitfinex-derivatives","SOLF0:USTF0",1744694704695,0.04946277,131.65,131.63,0.05122373]
["bitfinex-derivatives","SOLF0:USTF0",1744694705494,0.04946277,131.65,131.63,4.52472197]
["bitfinex-derivatives","SOLF0:USTF0",1744694705696,4.47349824,131.69,131.64,33.75349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694705898,4.47349824,131.69,131.65,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694706193,7.5959,131.68,131.65,12.07029824]
["bitfinex-derivatives","SOLF0:USTF0",1744694706400,7.5959,131.68,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744694706693,7.65156566,131.68,131.65,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744694706895,7.65156566,131.68,131.65,7.65433906]
["bitfinex-derivatives","SOLF0:USTF0",1744694708094,7.5961,131.67,131.65,7.65433906]
["bitfinex-derivatives","SOLF0:USTF0",1744694708298,4.47349824,131.67,131.65,0.05753906]
["bitfinex-derivatives","SOLF0:USTF0",1744694708699,7.5966,131.66,131.65,0.05753906]
["bitfinex-derivatives","SOLF0:USTF0",1744694711795,12.07009824,131.66,131.65,0.05753906]
["bitfinex-derivatives","SOLF0:USTF0",1744694712398,12.07209824,131.63,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744694712598,4.47349824,131.63,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744694712800,12.07239824,131.62,131.58,33.67349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694713096,12.07239824,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744694713498,12.12322938,131.62,131.59,7.65279742]
["bitfinex-derivatives","SOLF0:USTF0",1744694715004,12.12322938,131.62,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744694716907,7.5998,131.61,131.59,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1744694717101,4.47349824,131.61,131.59,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1744694717409,4.47349824,131.6,131.59,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1744694717610,12.07359824,131.6,131.59,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1744694718002,4.47349824,131.6,131.55,33.67349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694718307,4.47349824,131.6,131.56,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694718501,4.47349824,131.6,131.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744694718704,4.47349824,131.63,131.59,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694719100,7.65693676,131.62,131.6,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744694720501,7.5995,131.61,131.6,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744694720703,33.67349824,131.61,131.47,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744694720908,4.47349824,131.57,131.52,4.47349824]
["bitfinex-derivatives","SOLF0:USTF0",1744694721108,7.6023,131.57,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744694721309,2.1643,131.6,131.51,36.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694721507,9.17438989,131.6,131.51,36.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694721812,0.05800386,131.57,131.54,0.058251]
["bitfinex-derivatives","SOLF0:USTF0",1744694722511,7.01008989,131.56,131.54,0.058251]
["bitfinex-derivatives","SOLF0:USTF0",1744694722711,7.01008989,131.56,131.48,36.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744694722908,7.01008989,131.54,131.48,36.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744694723713,7.6056,131.51,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744694723902,7.6056,131.51,131.5,0.05684374]
["bitfinex-derivatives","SOLF0:USTF0",1744694724312,0.05121548,131.52,131.5,0.05684374]
["bitfinex-derivatives","SOLF0:USTF0",1744694725013,0.05121548,131.52,131.5,7.66264374]
["bitfinex-derivatives","SOLF0:USTF0",1744694725409,0.05121548,131.52,131.5,0.05684374]
["bitfinex-derivatives","SOLF0:USTF0",1744694725610,7.01008989,131.58,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744694725805,7.01008989,131.58,131.51,36.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694726708,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694726915,0.05493625,131.56,131.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744694727114,0.05493625,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744694727411,0.05493625,131.56,131.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744694728009,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694728412,7.6034,131.55,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694728815,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694729014,7.603,131.55,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694731719,7.6036,131.54,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694734224,29.27493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694734421,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694734724,0.05493625,131.56,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744694736024,0.05493625,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744694737022,0.05493625,131.56,131.54,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744694737219,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694737619,7.603,131.55,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694737818,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694738018,7.06502614,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694738213,7.6033,131.55,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694738922,7.6033,131.55,131.53,7.65989911]
["bitfinex-derivatives","SOLF0:USTF0",1744694739122,14.66762614,131.56,131.53,7.65989911]
["bitfinex-derivatives","SOLF0:USTF0",1744694740525,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694741122,0.05493625,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744694741820,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694742019,7.65753625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694742425,7.65753625,131.56,131.53,7.65959911]
["bitfinex-derivatives","SOLF0:USTF0",1744694742724,7.603,131.55,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694743425,0.05493625,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694744526,7.06502614,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694745019,7.6036,131.54,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694745724,7.06502614,131.56,131.53,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1744694746225,7.01008989,131.54,131.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694746627,7.6059,131.5,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744694746827,7.01008989,131.52,131.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744694747327,0.05787218,131.5,131.48,0.04933357]
["bitfinex-derivatives","SOLF0:USTF0",1744694747626,0.05787218,131.5,131.48,7.65633357]
["bitfinex-derivatives","SOLF0:USTF0",1744694748127,0.05787218,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744694748727,7.6038,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744694749126,7.6042,131.53,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744694749322,36.03008989,131.56,131.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744694749522,36.03008989,131.56,131.49,36.03008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694749728,0.04936863,131.54,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694750126,0.04936863,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744694750326,0.04936863,131.54,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694751223,0.04936863,131.54,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744694751426,0.04936863,131.54,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694752022,7.05945852,131.54,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694752226,7.01008989,131.52,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694752425,14.61478989,131.52,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694752930,7.6047,131.52,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694755125,7.6044,131.53,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694755329,7.05945852,131.54,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694755732,7.6047,131.52,131.51,0.05181896]
["bitfinex-derivatives","SOLF0:USTF0",1744694758036,7.01008989,131.52,131.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744694758533,7.6069,131.49,131.46,36.628]
["bitfinex-derivatives","SOLF0:USTF0",1744694758838,7.01008989,131.5,131.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744694759331,0.05746943,131.49,131.47,0.05816422]
["bitfinex-derivatives","SOLF0:USTF0",1744694759636,7.607,131.48,131.47,0.05816422]
["bitfinex-derivatives","SOLF0:USTF0",1744694761130,0.05746943,131.49,131.47,0.05816422]
["bitfinex-derivatives","SOLF0:USTF0",1744694761834,7.607,131.48,131.47,0.05816422]
["bitfinex-derivatives","SOLF0:USTF0",1744694762033,14.61708989,131.48,131.47,0.05816422]
["bitfinex-derivatives","SOLF0:USTF0",1744694763430,7.01008989,131.48,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744694763631,7.01008989,131.46,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744694763831,14.61858989,131.46,131.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744694764036,7.6085,131.46,131.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744694764229,7.01008989,131.48,131.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744694764432,0.05130223,131.45,131.43,0.05826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694764941,0.05130223,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744694765538,0.05130223,131.45,131.43,7.66796387]
["bitfinex-derivatives","SOLF0:USTF0",1744694766233,0.05130223,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744694766434,0.05130223,131.45,131.43,0.05826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694767633,7.6094,131.44,131.43,0.05826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694767833,0.05130223,131.45,131.43,0.05826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694768039,0.05130223,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744694769739,0.05130223,131.45,131.43,7.66796387]
["bitfinex-derivatives","SOLF0:USTF0",1744694769931,0.05130223,131.45,131.43,0.05826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694771241,0.05130223,131.45,131.43,7.66786387]
["bitfinex-derivatives","SOLF0:USTF0",1744694771539,0.05130223,131.45,131.43,0.05826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694771741,0.05130223,131.45,131.43,28.73826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694771939,0.05130223,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744694772239,0.05130223,131.45,131.43,28.73826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694772440,0.05130223,131.45,131.43,36.34786387]
["bitfinex-derivatives","SOLF0:USTF0",1744694773042,0.05130223,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744694773239,0.05130223,131.45,131.43,28.73826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694773539,7.66010223,131.45,131.43,28.73826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694774441,0.05130223,131.45,131.43,28.73826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694774742,0.05130223,131.45,131.43,36.34786387]
["bitfinex-derivatives","SOLF0:USTF0",1744694775145,7.66020223,131.45,131.43,28.73826387]
["bitfinex-derivatives","SOLF0:USTF0",1744694775444,0.05130223,131.45,131.43,36.34806387]
["bitfinex-derivatives","SOLF0:USTF0",1744694776945,0.05130223,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744694778749,9.10138989,131.52,131.44,7.01008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694779153,9.10138989,131.52,131.44,9.04338989]
["bitfinex-derivatives","SOLF0:USTF0",1744694779456,7.6054,131.51,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744694779654,9.10138989,131.52,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744694779852,0.05062633,131.51,131.49,7.65717287]
["bitfinex-derivatives","SOLF0:USTF0",1744694780052,0.05062633,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744694781259,20.65821,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744694781653,13.05491,131.55,131.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744694781956,13.05491,131.55,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744694781957,7.6036,131.54,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744694782153,7.6036,131.54,131.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744694782355,0.05532418,131.53,131.5,0.05030983]
["bitfinex-derivatives","SOLF0:USTF0",1744694782555,0.05532418,131.53,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744694783058,0.05532418,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744694784159,0.05532418,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744694784859,7.65952418,131.53,131.5,7.65590983]
["bitfinex-derivatives","SOLF0:USTF0",1744694785759,0.05532418,131.53,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744694786062,0.05532418,131.53,131.5,0.05030983]
["bitfinex-derivatives","SOLF0:USTF0",1744694786660,0.05532418,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744694789062,0.05532418,131.53,131.52,36.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744694789764,0.05532418,131.53,131.52,38.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744694790060,7.6,131.61,131.52,45.31528989]
["bitfinex-derivatives","SOLF0:USTF0",1744694790258,7.6,131.61,131.55,7.01008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694790560,7.01008989,131.63,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744694790754,7.01008989,131.63,131.56,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744694791162,0.04840094,131.61,131.58,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1744694793165,0.04840094,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744694795067,7.5975,131.65,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744694795268,35.67008989,131.66,131.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744694795467,28.66,131.66,131.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744694795670,11.20898989,131.68,131.59,35.67008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694796167,0.0567316,131.65,131.62,7.64667829]
["bitfinex-derivatives","SOLF0:USTF0",1744694796564,0.0567316,131.65,131.62,0.04827829]
["bitfinex-derivatives","SOLF0:USTF0",1744694797064,0.0567316,131.65,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744694798369,0.0567316,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744694800480,30.6756,131.7,131.66,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744694801371,28.66,131.7,131.63,7.01008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694801565,0.05527387,131.69,131.67,0.04933206]
["bitfinex-derivatives","SOLF0:USTF0",1744694801969,7.65047387,131.69,131.67,0.04933206]
["bitfinex-derivatives","SOLF0:USTF0",1744694802771,7.5955,131.68,131.67,0.04933206]
["bitfinex-derivatives","SOLF0:USTF0",1744694805171,7.06536376,131.69,131.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744694805371,7.01008989,131.66,131.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744694805573,2.0841,131.68,131.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744694805875,9.09418989,131.68,131.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744694806074,7.597,131.66,131.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744694806273,7.64729528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694807276,7.5972,131.65,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694807875,7.64709528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694808868,0.05029528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694809470,0.05029528,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744694809775,0.05029528,131.66,131.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744694811076,7.64689528,131.66,131.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744694811275,0.05029528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694812477,7.5972,131.65,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694814377,7.64709528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694814778,0.05029528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694815078,0.05029528,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744694815481,0.05029528,131.66,131.64,7.64652576]
["bitfinex-derivatives","SOLF0:USTF0",1744694815882,0.05029528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694816882,7.64719528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694817078,0.05029528,131.66,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694817482,7.5972,131.65,131.64,0.04892576]
["bitfinex-derivatives","SOLF0:USTF0",1744694820680,7.06038517,131.66,131.59,35.61008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694820981,7.01008989,131.66,131.59,35.61008989]
["bitfinex-derivatives","SOLF0:USTF0",1744694821278,7.5992,131.62,131.59,43.21048989]
["bitfinex-derivatives","SOLF0:USTF0",1744694821481,7.5992,131.62,131.59,36.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744694821682,0.04900709,131.62,131.59,28.64997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694822080,7.64800709,131.62,131.59,36.25037996]
["bitfinex-derivatives","SOLF0:USTF0",1744694822476,0.04900709,131.62,131.59,28.64997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694822683,7.6001,131.6,131.59,28.64997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694823576,7.6001,131.6,131.59,0.04997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694823980,14.61018989,131.6,131.59,0.04997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694824782,7.6001,131.6,131.59,0.04997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694825485,7.5998,131.61,131.59,0.04997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694827186,7.6001,131.6,131.59,0.04997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694828088,14.61018989,131.6,131.59,0.04997996]
["bitfinex-derivatives","SOLF0:USTF0",1744694828287,7.6007,131.59,131.58,0.31559]
["bitfinex-derivatives","SOLF0:USTF0",1744694830390,9.09258989,131.6,131.57,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1744694830391,7.6013,131.58,131.57,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1744694830583,14.61138989,131.58,131.57,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1744694832691,7.6036,131.55,131.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744694833092,7.01008989,131.58,131.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744694833687,7.01008989,131.58,131.51,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744694833892,0.05525372,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694836393,7.603,131.55,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694837495,7.6027,131.56,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694838094,7.603,131.55,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694839499,0.05525372,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694839902,7.6025,131.56,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694840103,7.06534361,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694840402,7.603,131.55,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694842495,7.6027,131.56,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694843008,0.05525372,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694843200,0.05525372,131.57,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744694843401,0.05525372,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694843703,7.65715372,131.57,131.54,7.66081496]
["bitfinex-derivatives","SOLF0:USTF0",1744694844201,0.05525372,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694844403,7.6028,131.56,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694844703,7.06534361,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694845505,7.6024,131.56,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694845802,7.06534361,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694846204,7.6024,131.56,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694846403,0.05525372,131.57,131.54,7.66101496]
["bitfinex-derivatives","SOLF0:USTF0",1744694846802,7.65705372,131.57,131.54,7.66101496]
["bitfinex-derivatives","SOLF0:USTF0",1744694847307,7.65705372,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694847308,7.603,131.56,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694847507,7.06534361,131.57,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694848207,7.603,131.55,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694851004,7.6026,131.56,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694852407,7.603,131.55,131.54,0.05751496]
["bitfinex-derivatives","SOLF0:USTF0",1744694853702,7.605,131.52,131.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744694854804,7.65903177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694855312,7.65903177,131.52,131.5,36.19388537]
["bitfinex-derivatives","SOLF0:USTF0",1744694855707,7.65903177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694856008,7.65903177,131.52,131.5,36.19398537]
["bitfinex-derivatives","SOLF0:USTF0",1744694856305,0.05403177,131.52,131.5,36.19398537]
["bitfinex-derivatives","SOLF0:USTF0",1744694857210,0.05403177,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744694862919,0.05403177,131.52,131.5,36.19368537]
["bitfinex-derivatives","SOLF0:USTF0",1744694863322,7.65913177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694864119,0.05403177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694864521,0.05403177,131.52,131.5,36.19398537]
["bitfinex-derivatives","SOLF0:USTF0",1744694865023,7.65903177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694865216,0.05403177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694865617,0.05403177,131.52,131.5,36.19348537]
["bitfinex-derivatives","SOLF0:USTF0",1744694866722,0.05403177,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744694867017,0.05403177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694867422,7.65903177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694868023,0.05403177,131.52,131.5,28.58808537]
["bitfinex-derivatives","SOLF0:USTF0",1744694868620,0.05403177,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744694869126,0.05403177,131.52,131.51,12.0926228]
["bitfinex-derivatives","SOLF0:USTF0",1744694870024,7.6033,131.55,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744694870319,28.16,131.56,131.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744694870523,7.6022,131.57,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744694870725,4.4873228,131.58,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744694870922,4.4873228,131.57,131.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744694871124,7.6036,131.54,131.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744694871325,7.6036,131.54,131.52,0.05016002]
["bitfinex-derivatives","SOLF0:USTF0",1744694872624,7.6041,131.53,131.52,0.05016002]
["bitfinex-derivatives","SOLF0:USTF0",1744694872814,4.4873228,131.54,131.52,0.05016002]
["bitfinex-derivatives","SOLF0:USTF0",1744694873017,7.6041,131.53,131.52,0.05016002]
["bitfinex-derivatives","SOLF0:USTF0",1744694873625,12.0914228,131.53,131.52,0.05016002]
["bitfinex-derivatives","SOLF0:USTF0",1744694879827,4.4873228,131.53,131.46,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744694880032,4.4873228,131.5,131.46,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744694880532,4.4873228,131.5,131.45,4.4873228]
["bitfinex-derivatives","SOLF0:USTF0",1744694880832,4.4873228,131.49,131.45,4.4873228]
["bitfinex-derivatives","SOLF0:USTF0",1744694881034,4.4873228,131.48,131.46,0.05081959]
["bitfinex-derivatives","SOLF0:USTF0",1744694881232,7.6076,131.47,131.46,0.05081959]
["bitfinex-derivatives","SOLF0:USTF0",1744694881531,12.0949228,131.47,131.46,0.05081959]
["bitfinex-derivatives","SOLF0:USTF0",1744694882828,7.6076,131.47,131.46,0.05081959]
["bitfinex-derivatives","SOLF0:USTF0",1744694883133,12.0949228,131.47,131.46,0.05081959]
["bitfinex-derivatives","SOLF0:USTF0",1744694883732,32.6673228,131.47,131.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694883931,4.4873228,131.43,131.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694884634,4.4873228,131.42,131.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694884831,4.4873228,131.42,131.4,0.05303629]
["bitfinex-derivatives","SOLF0:USTF0",1744694885031,7.6111,131.41,131.4,0.05303629]
["bitfinex-derivatives","SOLF0:USTF0",1744694885233,12.0984228,131.41,131.4,0.05303629]
["bitfinex-derivatives","SOLF0:USTF0",1744694887138,7.6111,131.41,131.4,0.05303629]
["bitfinex-derivatives","SOLF0:USTF0",1744694891944,7.6128,131.38,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744694892240,7.6128,131.38,131.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694892437,7.6128,131.38,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744694892941,7.66593196,131.38,131.35,7.67207965]
["bitfinex-derivatives","SOLF0:USTF0",1744694893440,0.05313196,131.38,131.35,0.05767965]
["bitfinex-derivatives","SOLF0:USTF0",1744694893837,7.6137,131.37,131.35,0.05767965]
["bitfinex-derivatives","SOLF0:USTF0",1744694894839,7.614,131.36,131.35,0.05767965]
["bitfinex-derivatives","SOLF0:USTF0",1744694895942,7.6152,131.34,131.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694896137,35.2074996,131.4,131.29,30.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744694896138,7.0274996,131.36,131.29,30.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744694896338,7.0274996,131.34,131.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694896537,7.6163,131.33,131.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694897038,7.0274996,131.36,131.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694897239,0.05765769,131.32,131.3,0.05428685]
["bitfinex-derivatives","SOLF0:USTF0",1744694897638,0.05765769,131.32,131.3,7.67138685]
["bitfinex-derivatives","SOLF0:USTF0",1744694897841,0.05765769,131.32,131.3,7.08178645]
["bitfinex-derivatives","SOLF0:USTF0",1744694898038,7.0274996,131.38,131.3,11.03678645]
["bitfinex-derivatives","SOLF0:USTF0",1744694898339,11.2855996,131.39,131.32,7.0274996]
["bitfinex-derivatives","SOLF0:USTF0",1744694898645,7.0274996,131.39,131.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694898840,9.1652996,131.39,131.33,35.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744694899039,7.0274996,131.37,131.35,0.05260484]
["bitfinex-derivatives","SOLF0:USTF0",1744694899244,7.07671849,131.37,131.35,0.05260484]
["bitfinex-derivatives","SOLF0:USTF0",1744694899444,7.614,131.36,131.35,0.05260484]
["bitfinex-derivatives","SOLF0:USTF0",1744694902546,7.6158,131.33,131.3,37.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744694903747,0.05430698,131.33,131.31,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744694904047,0.05430698,131.33,131.3,30.21511838]
["bitfinex-derivatives","SOLF0:USTF0",1744694904748,0.05430698,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744694905351,0.05430698,131.33,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744694907451,7.67010698,131.33,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744694907850,7.67010698,131.33,131.3,37.83211838]
["bitfinex-derivatives","SOLF0:USTF0",1744694908351,7.6163,131.32,131.3,37.83211838]
["bitfinex-derivatives","SOLF0:USTF0",1744694908546,7.6163,131.32,131.3,35.84811838]
["bitfinex-derivatives","SOLF0:USTF0",1744694908751,7.6163,131.32,131.3,28.23111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694909351,7.67020698,131.33,131.3,35.84831838]
["bitfinex-derivatives","SOLF0:USTF0",1744694910248,7.6164,131.32,131.3,35.84831838]
["bitfinex-derivatives","SOLF0:USTF0",1744694910449,7.6164,131.32,131.3,28.23111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694911047,7.67030698,131.33,131.3,35.84851838]
["bitfinex-derivatives","SOLF0:USTF0",1744694912351,7.6163,131.32,131.3,35.84851838]
["bitfinex-derivatives","SOLF0:USTF0",1744694913852,12.17255311,131.33,131.3,35.84851838]
["bitfinex-derivatives","SOLF0:USTF0",1744694914846,7.6164,131.32,131.3,35.84851838]
["bitfinex-derivatives","SOLF0:USTF0",1744694915350,4.55655311,131.33,131.3,35.84851838]
["bitfinex-derivatives","SOLF0:USTF0",1744694915648,0.05430698,131.33,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744694919653,0.05430698,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744694922252,0.05430698,131.33,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744694922653,4.55655311,131.33,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744694922857,12.17245311,131.33,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744694924357,12.17245311,131.33,131.3,35.84831838]
["bitfinex-derivatives","SOLF0:USTF0",1744694924852,7.6164,131.32,131.3,28.23111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694925155,12.11864613,131.32,131.3,28.23111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694926056,7.6169,131.31,131.3,28.23111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694926260,7.6169,131.31,131.3,0.05111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694927558,12.11874613,131.32,131.3,0.05111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694928161,4.50224613,131.32,131.3,0.05111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694928455,12.17255311,131.33,131.3,0.05111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694928858,12.17255311,131.33,131.3,7.66811838]
["bitfinex-derivatives","SOLF0:USTF0",1744694930159,12.17255311,131.33,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744694930560,4.55655311,131.33,131.3,0.05111838]
["bitfinex-derivatives","SOLF0:USTF0",1744694930761,0.05430698,131.33,131.31,12.11914613]
["bitfinex-derivatives","SOLF0:USTF0",1744694931459,28.18,131.37,131.32,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694931759,4.50224613,131.36,131.32,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694932363,7.6146,131.35,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744694932557,7.67221395,131.35,131.33,7.6683737]
["bitfinex-derivatives","SOLF0:USTF0",1744694936475,0.05761395,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744694936675,0.05761395,131.35,131.34,12.11734613]
["bitfinex-derivatives","SOLF0:USTF0",1744694938476,0.05761395,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744694942380,12.11494613,131.39,131.34,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694942581,12.11494613,131.39,131.35,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694942981,12.11494613,131.39,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744694943182,4.50224613,131.38,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744694943382,12.11514613,131.38,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744694943583,12.16514656,131.38,131.36,7.67216762]
["bitfinex-derivatives","SOLF0:USTF0",1744694945587,12.16514656,131.38,131.36,0.05846762]
["bitfinex-derivatives","SOLF0:USTF0",1744694946785,12.16514656,131.38,131.36,7.67246762]
["bitfinex-derivatives","SOLF0:USTF0",1744694946986,4.55224656,131.38,131.36,7.67246762]
["bitfinex-derivatives","SOLF0:USTF0",1744694947183,0.05000043,131.38,131.36,4.56071375]
["bitfinex-derivatives","SOLF0:USTF0",1744694947383,0.05000043,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744694947988,4.55224656,131.38,131.36,28.23846762]
["bitfinex-derivatives","SOLF0:USTF0",1744694948689,7.66320043,131.38,131.36,28.23846762]
["bitfinex-derivatives","SOLF0:USTF0",1744694948987,0.05000043,131.38,131.36,28.23846762]
["bitfinex-derivatives","SOLF0:USTF0",1744694949187,0.05000043,131.38,131.36,32.74071375]
["bitfinex-derivatives","SOLF0:USTF0",1744694949585,0.05000043,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744694950190,12.16504656,131.38,131.36,35.85216762]
["bitfinex-derivatives","SOLF0:USTF0",1744694951084,12.16504656,131.38,131.36,28.23846762]
["bitfinex-derivatives","SOLF0:USTF0",1744694951485,12.11564613,131.37,131.36,0.05846762]
["bitfinex-derivatives","SOLF0:USTF0",1744694952591,7.6153,131.34,131.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694952784,4.50224613,131.33,131.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694952985,12.11834613,131.33,131.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694953591,12.11834613,131.33,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694953592,12.17332743,131.33,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694954491,7.6163,131.32,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694956093,4.55722743,131.33,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694956494,12.17342743,131.33,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694957896,7.6163,131.32,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694958996,12.17312743,131.33,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694959797,7.6708813,131.33,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694959997,7.6163,131.32,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694961693,12.11854613,131.32,131.31,28.23806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694961894,12.11854613,131.32,131.31,0.05806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694971408,7.6163,131.32,131.31,0.05806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694973003,12.11854613,131.32,131.31,0.05806798]
["bitfinex-derivatives","SOLF0:USTF0",1744694976109,7.6177,131.3,131.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694977210,7.66613747,131.3,131.28,28.23483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694979811,7.618,131.29,131.28,28.23483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694986214,12.1684836,131.3,131.28,28.23483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694986614,7.618,131.29,131.28,28.23483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694987418,12.1684836,131.3,131.28,28.23483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694987713,4.5506836,131.3,131.28,28.23483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694987916,7.618,131.29,131.28,28.23483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694988314,7.618,131.29,131.28,0.05483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694989119,12.12024613,131.29,131.28,0.05483947]
["bitfinex-derivatives","SOLF0:USTF0",1744694992030,7.6198,131.26,131.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744694992328,4.50224613,131.26,131.22,580.70224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694993228,4.50224613,131.26,131.23,0.05148876]
["bitfinex-derivatives","SOLF0:USTF0",1744694993229,7.67305341,131.25,131.23,0.05148876]
["bitfinex-derivatives","SOLF0:USTF0",1744694993429,4.55449954,131.25,131.23,0.05148876]
["bitfinex-derivatives","SOLF0:USTF0",1744694993629,0.05225341,131.25,131.24,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694993829,0.05225341,131.25,131.24,12.12314613]
["bitfinex-derivatives","SOLF0:USTF0",1744694994332,4.50224613,131.3,131.26,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744694994632,4.50224613,131.3,131.26,12.12154613]
["bitfinex-derivatives","SOLF0:USTF0",1744694994833,7.6181,131.29,131.26,12.12154613]
["bitfinex-derivatives","SOLF0:USTF0",1744694995235,7.6181,131.29,131.26,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744694995432,7.67254676,131.29,131.26,7.67231445]
["bitfinex-derivatives","SOLF0:USTF0",1744694995835,7.67254676,131.29,131.27,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744694996027,7.67254676,131.29,131.26,0.05301445]
["bitfinex-derivatives","SOLF0:USTF0",1744694996334,7.6187,131.28,131.26,0.05301445]
["bitfinex-derivatives","SOLF0:USTF0",1744694996734,4.50224613,131.28,131.26,7.67251445]
["bitfinex-derivatives","SOLF0:USTF0",1744694997935,4.50224613,131.27,131.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744694998129,4.50224613,131.26,131.21,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694998326,4.50224613,131.27,131.22,32.68224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694998529,4.50224613,131.27,131.23,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744694998834,12.12244613,131.26,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744694999034,4.56069898,131.26,131.24,0.0518604]
["bitfinex-derivatives","SOLF0:USTF0",1744694999334,7.6204,131.25,131.24,0.0518604]
["bitfinex-derivatives","SOLF0:USTF0",1744695000237,12.18079898,131.26,131.24,0.0518604]
["bitfinex-derivatives","SOLF0:USTF0",1744695000436,7.67855285,131.26,131.24,0.0518604]
["bitfinex-derivatives","SOLF0:USTF0",1744695001035,7.6204,131.25,131.24,0.0518604]
["bitfinex-derivatives","SOLF0:USTF0",1744695001438,7.67855285,131.26,131.24,0.0518604]
["bitfinex-derivatives","SOLF0:USTF0",1744695002931,0.05845285,131.26,131.24,7.6726604]
["bitfinex-derivatives","SOLF0:USTF0",1744695003638,4.50224613,131.3,131.25,32.68224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695004031,7.6184,131.29,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744695004638,7.67324208,131.29,131.26,7.66937694]
["bitfinex-derivatives","SOLF0:USTF0",1744695004839,0.05484208,131.29,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744695008039,0.05484208,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744695008736,0.05484208,131.29,131.28,40.30084613]
["bitfinex-derivatives","SOLF0:USTF0",1744695008939,4.50224613,131.33,131.28,40.30084613]
["bitfinex-derivatives","SOLF0:USTF0",1744695008940,4.50224613,131.34,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744695009138,28.18,131.36,131.32,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695009339,40.29664613,131.36,131.32,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695009541,4.50224613,131.36,131.32,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695009935,0.05208513,131.35,131.34,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695010140,32.68224613,131.39,131.34,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695010438,0.05787744,131.36,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744695010839,0.05787744,131.36,131.35,12.11654613]
["bitfinex-derivatives","SOLF0:USTF0",1744695011040,4.50224613,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744695011539,12.11424613,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744695012039,385.18,131.45,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744695012334,4.50224613,131.42,131.37,32.68224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695012534,12.11274613,131.42,131.38,7.66959884]
["bitfinex-derivatives","SOLF0:USTF0",1744695013040,4.50224613,131.41,131.38,7.66959884]
["bitfinex-derivatives","SOLF0:USTF0",1744695013239,12.11274613,131.42,131.38,7.66959884]
["bitfinex-derivatives","SOLF0:USTF0",1744695013436,12.11274613,131.42,131.38,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1744695013939,12.11274613,131.42,131.38,7.66959884]
["bitfinex-derivatives","SOLF0:USTF0",1744695014241,7.6105,131.42,131.38,4.55944497]
["bitfinex-derivatives","SOLF0:USTF0",1744695014541,12.1653663,131.43,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744695014742,0.05302017,131.43,131.4,32.66224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695015042,0.05302017,131.43,131.41,4.50224613]
["bitfinex-derivatives","SOLF0:USTF0",1744695015542,0.05302017,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744695015938,0.05302017,131.43,131.41,4.55359941]
["bitfinex-derivatives","SOLF0:USTF0",1744695015939,0.05302017,131.43,131.41,0.05135328]
["bitfinex-derivatives","SOLF0:USTF0",1744695016140,4.50224613,131.42,131.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695016340,4.50224613,131.38,131.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695016535,12.11554613,131.38,131.34,35.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744695016740,28.14,131.42,131.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695016741,4.50224613,131.36,131.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695017241,4.50224613,131.36,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744695017242,0.05009042,131.36,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744695019446,0.05009042,131.36,131.34,35.80957411]
["bitfinex-derivatives","SOLF0:USTF0",1744695020246,0.05009042,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744695020447,0.05009042,131.36,131.34,28.19467411]
["bitfinex-derivatives","SOLF0:USTF0",1744695020838,0.05009042,131.36,131.34,35.80947411]
["bitfinex-derivatives","SOLF0:USTF0",1744695021340,0.05009042,131.36,131.34,28.19467411]
["bitfinex-derivatives","SOLF0:USTF0",1744695021947,7.66449042,131.36,131.34,28.19467411]
["bitfinex-derivatives","SOLF0:USTF0",1744695022143,0.05009042,131.36,131.34,28.19467411]
["bitfinex-derivatives","SOLF0:USTF0",1744695022446,0.05009042,131.36,131.34,35.80967411]
["bitfinex-derivatives","SOLF0:USTF0",1744695023547,7.66419042,131.36,131.34,28.19467411]
["bitfinex-derivatives","SOLF0:USTF0",1744695024449,7.6146,131.35,131.34,28.19467411]
["bitfinex-derivatives","SOLF0:USTF0",1744695024746,7.0803966,131.36,131.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695024946,7.6166,131.32,131.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695025143,7.03030618,131.34,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744695025349,7.03030618,131.32,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744695025747,0.05471396,131.31,131.29,0.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1744695026650,7.67161396,131.31,131.29,0.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1744695027850,7.6175,131.3,131.29,0.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1744695028645,14.64780618,131.3,131.29,0.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1744695029749,7.6175,131.3,131.29,0.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1744695031543,14.64780618,131.3,131.29,0.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1744695033449,7.62,131.26,131.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695033649,7.03030618,131.28,131.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695033951,7.6199,131.26,131.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695034451,7.67684576,131.26,131.24,28.19435353]
["bitfinex-derivatives","SOLF0:USTF0",1744695035653,7.6204,131.25,131.24,28.19435353]
["bitfinex-derivatives","SOLF0:USTF0",1744695036352,7.67694576,131.26,131.24,28.19435353]
["bitfinex-derivatives","SOLF0:USTF0",1744695038356,7.6204,131.25,131.24,28.19435353]
["bitfinex-derivatives","SOLF0:USTF0",1744695038845,7.6204,131.25,131.24,0.05435353]
["bitfinex-derivatives","SOLF0:USTF0",1744695041255,12.12845161,131.25,131.24,0.05435353]
["bitfinex-derivatives","SOLF0:USTF0",1744695045853,7.6221,131.22,131.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695046056,12.13015161,131.22,131.18,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695046354,4.50805161,131.21,131.18,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695046555,4.50805161,131.21,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744695046951,4.55999263,131.21,131.19,7.67777373]
["bitfinex-derivatives","SOLF0:USTF0",1744695047261,12.18269263,131.21,131.19,0.05397373]
["bitfinex-derivatives","SOLF0:USTF0",1744695047655,0.05194102,131.21,131.19,7.67777373]
["bitfinex-derivatives","SOLF0:USTF0",1744695048354,0.05194102,131.21,131.19,0.05397373]
["bitfinex-derivatives","SOLF0:USTF0",1744695048561,4.55999263,131.21,131.19,0.05397373]
["bitfinex-derivatives","SOLF0:USTF0",1744695049460,4.55999263,131.21,131.19,7.67747373]
["bitfinex-derivatives","SOLF0:USTF0",1744695050956,4.50805161,131.2,131.19,0.05397373]
["bitfinex-derivatives","SOLF0:USTF0",1744695051663,12.13135161,131.2,131.19,0.05397373]
["bitfinex-derivatives","SOLF0:USTF0",1744695052564,32.66805161,131.2,131.09,32.66805161]
["bitfinex-derivatives","SOLF0:USTF0",1744695052763,4.50805161,131.14,131.1,32.66805161]
["bitfinex-derivatives","SOLF0:USTF0",1744695052961,4.50805161,131.15,131.12,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744695053161,4.50805161,131.15,131.11,32.66805161]
["bitfinex-derivatives","SOLF0:USTF0",1744695053362,4.50805161,131.15,131.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695053664,0.0513922,131.14,131.12,0.05606985]
["bitfinex-derivatives","SOLF0:USTF0",1744695053861,0.05565597,131.14,131.11,32.66805161]
["bitfinex-derivatives","SOLF0:USTF0",1744695054066,0.05565597,131.14,131.12,0.05015057]
["bitfinex-derivatives","SOLF0:USTF0",1744695054266,0.05565597,131.14,131.13,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744695055958,28.16,131.2,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744695056162,4.50805161,131.18,131.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695056364,4.50805161,131.18,131.14,32.66805161]
["bitfinex-derivatives","SOLF0:USTF0",1744695056558,4.50805161,131.18,131.16,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744695056768,4.50805161,131.18,131.14,32.66805161]
["bitfinex-derivatives","SOLF0:USTF0",1744695057073,0.0494051,131.17,131.15,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1744695057570,0.0494051,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744695057772,4.55745671,131.17,131.15,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1744695057969,4.50805161,131.16,131.15,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1744695058771,4.55745671,131.17,131.15,7.67428832]
["bitfinex-derivatives","SOLF0:USTF0",1744695059162,0.0494051,131.17,131.15,7.67428832]
["bitfinex-derivatives","SOLF0:USTF0",1744695060270,0.0494051,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744695060770,0.0494051,131.17,131.15,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1744695060967,0.0494051,131.17,131.15,7.67378832]
["bitfinex-derivatives","SOLF0:USTF0",1744695061168,0.0494051,131.17,131.15,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1744695061470,7.05224683,131.21,131.15,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1744695061666,7.6233,131.2,131.15,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1744695061865,7.05224683,131.21,131.15,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1744695062066,7.05224683,131.21,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744695062266,7.6235,131.2,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744695062762,7.67743299,131.2,131.17,7.67450856]
["bitfinex-derivatives","SOLF0:USTF0",1744695063072,7.6239,131.19,131.17,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1744695063273,0.05393299,131.2,131.17,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1744695063574,7.05224683,131.19,131.17,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1744695063973,7.6244,131.18,131.17,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1744695064874,7.6268,131.14,131.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695065272,7.6268,131.14,131.11,35.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744695065774,7.67989235,131.14,131.11,35.84572412]
["bitfinex-derivatives","SOLF0:USTF0",1744695065970,7.67989235,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744695066273,0.05309235,131.14,131.11,28.21752412]
["bitfinex-derivatives","SOLF0:USTF0",1744695066773,7.6242,131.19,131.13,7.05224683]
["bitfinex-derivatives","SOLF0:USTF0",1744695066974,7.05224683,131.21,131.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695067166,7.05224683,131.21,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744695067368,7.05224683,131.21,131.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695067874,7.6248,131.18,131.16,0.04995482]
["bitfinex-derivatives","SOLF0:USTF0",1744695069075,7.67335566,131.19,131.16,7.67545482]
["bitfinex-derivatives","SOLF0:USTF0",1744695070274,7.6246,131.18,131.16,0.04995482]
["bitfinex-derivatives","SOLF0:USTF0",1744695070477,0.04925566,131.19,131.16,0.04995482]
["bitfinex-derivatives","SOLF0:USTF0",1744695072178,7.625,131.17,131.16,0.04995482]
["bitfinex-derivatives","SOLF0:USTF0",1744695078878,14.67724683,131.17,131.16,0.04995482]
["bitfinex-derivatives","SOLF0:USTF0",1744695080981,7.6265,131.15,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744695081190,7.6265,131.15,131.12,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744695081481,7.05224683,131.17,131.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695081681,7.6269,131.14,131.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695082082,7.67952841,131.14,131.12,28.21279303]
["bitfinex-derivatives","SOLF0:USTF0",1744695082284,7.67952841,131.14,131.12,35.84069303]
["bitfinex-derivatives","SOLF0:USTF0",1744695082585,0.05262841,131.14,131.12,35.84069303]
["bitfinex-derivatives","SOLF0:USTF0",1744695082785,0.05262841,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744695083686,0.05262841,131.14,131.12,35.84039303]
["bitfinex-derivatives","SOLF0:USTF0",1744695083886,0.05262841,131.14,131.12,28.21279303]
["bitfinex-derivatives","SOLF0:USTF0",1744695084190,0.05262841,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744695085287,15.2401,131.26,131.12,28.21279303]
["bitfinex-derivatives","SOLF0:USTF0",1744695085589,7.05224683,131.23,131.15,7.05224683]
["bitfinex-derivatives","SOLF0:USTF0",1744695085890,7.623,131.21,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744695086390,7.67351744,131.21,131.18,7.67450068]
["bitfinex-derivatives","SOLF0:USTF0",1744695087592,0.05051744,131.21,131.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695088386,0.05051744,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744695088594,7.05224683,131.25,131.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695089193,14.67284683,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744695089790,14.72155997,131.25,131.22,7.67224287]
["bitfinex-derivatives","SOLF0:USTF0",1744695090892,7.621,131.24,131.22,7.67224287]
["bitfinex-derivatives","SOLF0:USTF0",1744695091096,7.10095997,131.25,131.22,0.05044287]
["bitfinex-derivatives","SOLF0:USTF0",1744695091286,7.05224683,131.23,131.22,0.05044287]
["bitfinex-derivatives","SOLF0:USTF0",1744695092597,7.10095997,131.25,131.22,7.67254287]
["bitfinex-derivatives","SOLF0:USTF0",1744695092797,0.04871314,131.25,131.22,0.05044287]
["bitfinex-derivatives","SOLF0:USTF0",1744695093194,0.04871314,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744695093394,0.04871314,131.25,131.24,35.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744695093992,14.67064683,131.29,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744695095002,14.72553734,131.29,131.26,7.66946326]
["bitfinex-derivatives","SOLF0:USTF0",1744695095499,14.72553734,131.29,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695096101,7.6187,131.28,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695096297,7.10713734,131.29,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695096696,14.72543734,131.29,131.26,7.66976326]
["bitfinex-derivatives","SOLF0:USTF0",1744695097093,7.10713734,131.29,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695098100,7.10713734,131.29,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744695098300,7.10713734,131.29,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695098897,14.72553734,131.29,131.26,7.66946326]
["bitfinex-derivatives","SOLF0:USTF0",1744695103006,14.72553734,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744695103207,14.72553734,131.29,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695103609,14.72553734,131.29,131.26,7.66946326]
["bitfinex-derivatives","SOLF0:USTF0",1744695103903,7.10713734,131.29,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695104106,7.10713734,131.29,131.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695104907,7.10713734,131.29,131.27,35.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744695107097,4.50562349,131.28,131.27,35.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744695110508,4.50562349,131.28,131.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695110806,12.12422349,131.28,131.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695113910,7.6192,131.27,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695114111,12.12482349,131.27,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695115909,4.50562349,131.28,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695116107,4.50562349,131.28,131.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695117016,4.50562349,131.28,131.27,35.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744695118119,0.05489051,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744695120313,4.560514,131.29,131.27,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1744695120618,12.12422349,131.28,131.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695120812,4.50562349,131.28,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695121008,4.50562349,131.27,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695121914,12.12482349,131.27,131.26,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1744695128520,7.6208,131.25,131.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695128725,4.50562349,131.24,131.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695129114,12.12652349,131.24,131.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695129515,4.50562349,131.24,131.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695129718,4.50562349,131.21,131.2,28.17176582]
["bitfinex-derivatives","SOLF0:USTF0",1744695129918,4.50562349,131.21,131.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695130523,12.18473707,131.22,131.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695130823,0.05651358,131.22,131.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695131225,0.05651358,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744695136632,0.05651358,131.22,131.21,35.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744695139428,4.56213707,131.22,131.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695140332,12.18423707,131.22,131.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695141027,7.6233,131.2,131.19,0.05554345]
["bitfinex-derivatives","SOLF0:USTF0",1744695141235,12.12892349,131.2,131.19,0.05554345]
["bitfinex-derivatives","SOLF0:USTF0",1744695141424,12.12892349,131.2,131.09,8.75264235]
["bitfinex-derivatives","SOLF0:USTF0",1744695141425,4.50562349,131.2,131.09,8.75264235]
["bitfinex-derivatives","SOLF0:USTF0",1744695141632,4.50562349,131.15,131.11,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695142131,4.50562349,131.16,131.12,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695142434,4.50562349,131.17,131.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695142630,0.05186551,131.15,131.13,35.80326703]
["bitfinex-derivatives","SOLF0:USTF0",1744695143929,0.05186551,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744695144331,0.05186551,131.15,131.13,28.17616703]
["bitfinex-derivatives","SOLF0:USTF0",1744695144530,4.50562349,131.14,131.13,28.17616703]
["bitfinex-derivatives","SOLF0:USTF0",1744695144730,4.50562349,131.14,131.13,0.05616703]
["bitfinex-derivatives","SOLF0:USTF0",1744695145235,12.13242349,131.14,131.13,0.05616703]
["bitfinex-derivatives","SOLF0:USTF0",1744695147035,4.50562349,131.14,131.13,0.05616703]
["bitfinex-derivatives","SOLF0:USTF0",1744695150339,12.13242349,131.14,131.13,0.05616703]
["bitfinex-derivatives","SOLF0:USTF0",1744695153642,7.628,131.12,131.04,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1744695153841,4.50562349,131.11,131.07,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695154143,12.13352349,131.13,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744695154445,12.13352349,131.13,131.08,32.64562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695154745,0.05651484,131.12,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744695155238,4.50562349,131.11,131.09,0.05286774]
["bitfinex-derivatives","SOLF0:USTF0",1744695155439,4.50562349,131.1,131.09,0.05286774]
["bitfinex-derivatives","SOLF0:USTF0",1744695155840,12.13472349,131.1,131.09,0.05286774]
["bitfinex-derivatives","SOLF0:USTF0",1744695158840,7.6307,131.08,131.05,35.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744695159040,4.50562349,131.06,131.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695159243,12.13702349,131.06,131.02,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695159450,4.50562349,131.06,131.02,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695159640,4.50562349,131.06,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744695159841,12.13652349,131.07,131.04,7.6854618]
["bitfinex-derivatives","SOLF0:USTF0",1744695160242,12.19176865,131.07,131.04,7.6854618]
["bitfinex-derivatives","SOLF0:USTF0",1744695160542,4.56086865,131.07,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744695160741,0.05524516,131.07,131.04,0.0531618]
["bitfinex-derivatives","SOLF0:USTF0",1744695160951,0.05524516,131.07,131.04,4.55878529]
["bitfinex-derivatives","SOLF0:USTF0",1744695161453,0.05524516,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744695161652,0.05524516,131.07,131.06,35.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744695162954,4.56086865,131.07,131.04,0.0531618]
["bitfinex-derivatives","SOLF0:USTF0",1744695163154,4.50562349,131.05,131.04,0.0531618]
["bitfinex-derivatives","SOLF0:USTF0",1744695163655,4.56086865,131.07,131.04,0.0531618]
["bitfinex-derivatives","SOLF0:USTF0",1744695163854,0.05524516,131.07,131.04,32.69878529]
["bitfinex-derivatives","SOLF0:USTF0",1744695164055,0.05524516,131.07,131.05,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695164451,0.05524516,131.07,131.06,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695164850,0.05524516,131.07,131.06,12.13702349]
["bitfinex-derivatives","SOLF0:USTF0",1744695165156,4.50562349,131.12,131.06,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695165358,4.50562349,131.12,131.08,4.50562349]
["bitfinex-derivatives","SOLF0:USTF0",1744695165556,4.50562349,131.13,131.09,12.13532349]
["bitfinex-derivatives","SOLF0:USTF0",1744695166154,7.67665996,131.12,131.1,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1744695166658,7.67665996,131.12,131.1,7.68208523]
["bitfinex-derivatives","SOLF0:USTF0",1744695166956,12.18228345,131.12,131.1,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1744695167156,7.67665996,131.12,131.1,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1744695167352,7.6285,131.11,131.1,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1744695168959,7.6306,131.08,131.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695169157,7.05738961,131.1,131.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695169651,7.05738961,131.1,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744695169857,7.05738961,131.05,131.0,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744695170058,7.6332,131.04,130.96,37.16088961]
["bitfinex-derivatives","SOLF0:USTF0",1744695170258,7.05738961,131.05,131.01,0.04815206]
["bitfinex-derivatives","SOLF0:USTF0",1744695170454,0.05115384,131.04,131.01,0.04815206]
["bitfinex-derivatives","SOLF0:USTF0",1744695170660,0.05115384,131.04,131.01,28.18815206]
["bitfinex-derivatives","SOLF0:USTF0",1744695170862,0.05115384,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744695171063,7.05738961,131.1,131.02,9.17378961]
["bitfinex-derivatives","SOLF0:USTF0",1744695171468,7.05738961,131.1,131.03,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744695171664,7.05738961,131.1,131.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695171964,7.63,131.09,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744695172162,7.05738961,131.1,131.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695172366,0.05330258,131.09,131.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695172964,7.68330258,131.09,131.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695173666,0.05330258,131.09,131.07,35.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744695175160,0.05330258,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744695176063,0.05330258,131.09,131.06,28.19383816]
["bitfinex-derivatives","SOLF0:USTF0",1744695176866,7.68330258,131.09,131.06,35.82493816]
["bitfinex-derivatives","SOLF0:USTF0",1744695177368,7.6308,131.07,131.06,28.19383816]
["bitfinex-derivatives","SOLF0:USTF0",1744695179665,7.6308,131.07,131.06,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1744695180468,7.6308,131.07,131.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695180469,7.6326,131.04,131.0,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744695180661,7.05738961,131.05,131.0,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744695180970,7.05738961,131.05,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744695181170,7.05738961,131.05,130.99,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1744695181369,7.05738961,131.05,131.01,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744695181571,0.05321483,131.03,131.01,7.68724153]
["bitfinex-derivatives","SOLF0:USTF0",1744695181863,0.05321483,131.03,131.01,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1744695182069,0.05321483,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744695182471,0.05321483,131.03,131.01,7.68744153]
["bitfinex-derivatives","SOLF0:USTF0",1744695183174,0.05321483,131.03,131.01,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1744695183674,0.05321483,131.03,131.01,7.68734153]
["bitfinex-derivatives","SOLF0:USTF0",1744695184377,0.05321483,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744695184776,0.05321483,131.03,131.01,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1744695184974,0.05321483,131.03,131.01,7.68734153]
["bitfinex-derivatives","SOLF0:USTF0",1744695187275,0.05321483,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744695187673,0.05321483,131.03,131.01,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1744695187868,0.05321483,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744695188072,0.05321483,131.03,131.02,35.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744695188277,7.05738961,131.07,131.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695188466,7.6307,131.08,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744695188670,7.6307,131.08,131.05,35.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744695188977,7.05738961,131.09,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744695189173,2.146,131.13,131.08,32.65783024]
["bitfinex-derivatives","SOLF0:USTF0",1744695189373,0.05793576,131.12,131.09,32.7085061]
["bitfinex-derivatives","SOLF0:USTF0",1744695189570,12.14483024,131.14,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744695189771,0.04799156,131.12,131.11,35.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744695189973,0.04799156,131.12,131.11,35.82676001]
["bitfinex-derivatives","SOLF0:USTF0",1744695191679,7.6251,131.17,131.11,35.25231904]
["bitfinex-derivatives","SOLF0:USTF0",1744695191981,7.05405903,131.2,131.13,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695192180,7.05405903,131.2,131.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695192382,7.6244,131.18,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744695192578,0.05513549,131.18,131.15,7.11122424]
["bitfinex-derivatives","SOLF0:USTF0",1744695192771,0.05513549,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744695192972,0.05513549,131.18,131.17,35.765]
["bitfinex-derivatives","SOLF0:USTF0",1744695193678,7.6219,131.23,131.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695194077,7.6219,131.23,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744695194278,7.6219,131.23,131.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695194778,0.05493135,131.23,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695195280,7.67683135,131.23,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695195484,0.05493135,131.23,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695195781,0.05493135,131.23,131.2,35.81377334]
["bitfinex-derivatives","SOLF0:USTF0",1744695196778,7.67663135,131.23,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695197277,0.05493135,131.23,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695197484,7.6226,131.22,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695198284,14.67665903,131.22,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695198988,7.6227,131.21,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695199285,7.05405903,131.22,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695199682,14.67655903,131.22,131.2,28.19087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695200587,7.05405903,131.22,131.2,0.05087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695200790,7.6227,131.21,131.2,0.05087334]
["bitfinex-derivatives","SOLF0:USTF0",1744695209388,7.6244,131.18,131.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695209594,7.05405903,131.18,131.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695209893,7.6261,131.16,131.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695210094,7.05405903,131.18,131.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695210395,0.04812154,131.17,131.15,0.04825987]
["bitfinex-derivatives","SOLF0:USTF0",1744695210791,7.05405903,131.16,131.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695210997,7.6285,131.11,131.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695211199,7.05405903,131.12,131.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695211394,7.6295,131.1,131.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695211695,7.05405903,131.12,131.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695211888,0.05305834,131.1,131.07,28.19611502]
["bitfinex-derivatives","SOLF0:USTF0",1744695213199,7.68245834,131.1,131.07,35.82691502]
["bitfinex-derivatives","SOLF0:USTF0",1744695213796,0.05305834,131.1,131.07,35.82691502]
["bitfinex-derivatives","SOLF0:USTF0",1744695214203,0.05305834,131.1,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744695215902,0.05305834,131.1,131.07,35.82671502]
["bitfinex-derivatives","SOLF0:USTF0",1744695216198,0.05305834,131.1,131.07,28.19611502]
["bitfinex-derivatives","SOLF0:USTF0",1744695216596,0.05305834,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744695222407,0.05305834,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744695222604,0.05305834,131.1,131.07,28.19611502]
["bitfinex-derivatives","SOLF0:USTF0",1744695223310,0.05305834,131.1,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744695223505,0.05305834,131.1,131.07,28.19611502]
["bitfinex-derivatives","SOLF0:USTF0",1744695223904,0.05305834,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744695224606,0.05305834,131.1,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744695225414,0.05305834,131.1,131.08,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1744695226214,7.68225834,131.1,131.08,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1744695227314,0.05305834,131.1,131.08,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1744695227516,0.05305834,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744695228017,30.2913,131.18,131.08,35.21405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695228218,9.19795903,131.17,131.08,37.23345903]
["bitfinex-derivatives","SOLF0:USTF0",1744695228417,9.19795903,131.17,131.09,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744695228618,7.6265,131.15,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744695228916,7.6265,131.15,131.12,35.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744695229117,0.05315538,131.15,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744695239320,0.05315538,131.15,131.12,0.05225295]
["bitfinex-derivatives","SOLF0:USTF0",1744695239520,7.10721441,131.15,131.12,28.17225295]
["bitfinex-derivatives","SOLF0:USTF0",1744695239927,7.6271,131.14,131.12,28.17225295]
["bitfinex-derivatives","SOLF0:USTF0",1744695240725,7.6273,131.13,131.12,28.17225295]
["bitfinex-derivatives","SOLF0:USTF0",1744695240926,14.68135903,131.13,131.12,0.05225295]
["bitfinex-derivatives","SOLF0:USTF0",1744695243023,14.68135903,131.13,131.05,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744695243228,7.05405903,131.08,131.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695243825,7.6308,131.07,131.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695245529,14.73712315,131.08,131.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695247631,7.6308,131.07,131.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695248031,14.73712315,131.08,131.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695248934,0.05256412,131.08,131.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695249936,0.05256412,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744695250134,0.05256412,131.08,131.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695250836,357.0,131.21,131.07,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695251032,357.0,131.21,131.1,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695251033,7.05405903,131.19,131.1,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695251336,7.05405903,131.19,131.12,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695251526,13.21295903,131.21,131.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695251729,11.15555903,131.21,131.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695251934,0.05611208,131.18,131.16,0.0538309]
["bitfinex-derivatives","SOLF0:USTF0",1744695252328,0.05611208,131.18,131.16,7.6793309]
["bitfinex-derivatives","SOLF0:USTF0",1744695253638,0.05611208,131.18,131.16,0.0538309]
["bitfinex-derivatives","SOLF0:USTF0",1744695254839,0.05611208,131.18,131.16,7.6793309]
["bitfinex-derivatives","SOLF0:USTF0",1744695255040,0.05611208,131.18,131.16,0.0538309]
["bitfinex-derivatives","SOLF0:USTF0",1744695256344,7.68061208,131.18,131.16,0.0538309]
["bitfinex-derivatives","SOLF0:USTF0",1744695256540,0.05611208,131.18,131.16,0.0538309]
["bitfinex-derivatives","SOLF0:USTF0",1744695256842,7.625,131.17,131.16,0.0538309]
["bitfinex-derivatives","SOLF0:USTF0",1744695262048,7.05405903,131.17,131.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695262344,0.05611208,131.18,131.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744695262345,7.05405903,131.13,131.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695263152,0.05715874,131.12,131.1,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1744695264152,7.6286,131.11,131.1,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1744695266053,7.68535874,131.12,131.1,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1744695267150,7.6285,131.11,131.1,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1744695268054,0.05715874,131.12,131.1,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1744695268655,0.05715874,131.12,131.1,7.68091338]
["bitfinex-derivatives","SOLF0:USTF0",1744695269455,7.68505874,131.12,131.1,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1744695269956,0.05715874,131.12,131.1,7.68121338]
["bitfinex-derivatives","SOLF0:USTF0",1744695270151,0.05715874,131.12,131.1,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1744695270559,0.05715874,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744695271257,7.6258,131.16,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744695271454,7.6258,131.16,131.13,35.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744695272055,7.6258,131.16,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744695272259,7.6258,131.16,131.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695272455,7.67537049,131.16,131.14,0.05452684]
["bitfinex-derivatives","SOLF0:USTF0",1744695274865,0.04957049,131.16,131.14,7.68122684]
["bitfinex-derivatives","SOLF0:USTF0",1744695275054,0.04957049,131.16,131.14,0.05452684]
["bitfinex-derivatives","SOLF0:USTF0",1744695276969,7.67557049,131.16,131.14,0.05452684]
["bitfinex-derivatives","SOLF0:USTF0",1744695277571,7.6262,131.15,131.14,0.05452684]
["bitfinex-derivatives","SOLF0:USTF0",1744695278070,7.67567049,131.16,131.14,0.05452684]
["bitfinex-derivatives","SOLF0:USTF0",1744695278265,0.04957049,131.16,131.14,0.05452684]
["bitfinex-derivatives","SOLF0:USTF0",1744695279574,7.67557049,131.16,131.14,0.05452684]
["bitfinex-derivatives","SOLF0:USTF0",1744695279974,0.04957049,131.16,131.14,0.05452684]
["bitfinex-derivatives","SOLF0:USTF0",1744695280674,0.04957049,131.16,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695281375,7.6235,131.2,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695281571,7.05405903,131.22,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695281774,7.05405903,131.22,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744695282275,0.0560328,131.2,131.18,0.05458849]
["bitfinex-derivatives","SOLF0:USTF0",1744695283177,7.6243,131.19,131.18,0.05458849]
["bitfinex-derivatives","SOLF0:USTF0",1744695284372,7.11009183,131.2,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695284373,7.6256,131.16,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695284572,7.05405903,131.16,131.12,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695284775,7.05405903,131.16,131.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695285571,7.67562149,131.15,131.13,0.05245573]
["bitfinex-derivatives","SOLF0:USTF0",1744695285780,7.05405903,131.14,131.13,0.05245573]
["bitfinex-derivatives","SOLF0:USTF0",1744695285973,7.05405903,131.14,131.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695286475,7.6287,131.11,131.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695287077,7.68321021,131.11,131.09,28.17093285]
["bitfinex-derivatives","SOLF0:USTF0",1744695288975,0.05451021,131.11,131.09,28.17093285]
["bitfinex-derivatives","SOLF0:USTF0",1744695290175,7.6291,131.1,131.09,28.17093285]
["bitfinex-derivatives","SOLF0:USTF0",1744695292775,7.68321021,131.11,131.09,28.17093285]
["bitfinex-derivatives","SOLF0:USTF0",1744695293077,0.05451021,131.11,131.09,28.17093285]
["bitfinex-derivatives","SOLF0:USTF0",1744695294075,0.05451021,131.11,131.09,35.80003285]
["bitfinex-derivatives","SOLF0:USTF0",1744695294282,0.05451021,131.11,131.09,28.17093285]
["bitfinex-derivatives","SOLF0:USTF0",1744695294581,0.05451021,131.11,131.09,35.80033285]
["bitfinex-derivatives","SOLF0:USTF0",1744695295882,0.05451021,131.11,131.09,28.17093285]
["bitfinex-derivatives","SOLF0:USTF0",1744695296486,7.6251,131.17,131.1,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695296683,7.6251,131.17,131.12,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695296981,7.6251,131.17,131.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695297482,0.05124262,131.16,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695298184,7.6262,131.15,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695299585,0.05124262,131.16,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695299586,7.67704262,131.16,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695299775,0.05124262,131.16,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695300178,0.05124262,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744695300679,0.05124262,131.16,131.15,35.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744695300879,0.05124262,131.16,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695301279,7.67684262,131.16,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695302180,7.6262,131.15,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695302379,0.05124262,131.16,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695302579,7.6262,131.15,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695305184,7.67714262,131.16,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695305385,0.05124262,131.16,131.14,0.05178877]
["bitfinex-derivatives","SOLF0:USTF0",1744695306089,0.05124262,131.16,131.14,7.67818877]
["bitfinex-derivatives","SOLF0:USTF0",1744695306491,0.05124262,131.16,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695307091,0.05124262,131.16,131.15,35.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744695309494,4.0834,131.23,131.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695309694,2.027,131.23,131.16,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695310095,7.05405903,131.26,131.18,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695310392,7.05405903,131.26,131.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695310594,0.05205214,131.23,131.21,7.67884493]
["bitfinex-derivatives","SOLF0:USTF0",1744695313097,30.1875,131.28,131.21,7.67884493]
["bitfinex-derivatives","SOLF0:USTF0",1744695313098,7.05405903,131.31,131.22,35.17405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695313597,7.6186,131.28,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744695313794,7.6186,131.28,131.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695313995,7.6186,131.28,131.25,28.17759958]
["bitfinex-derivatives","SOLF0:USTF0",1744695313996,0.05425425,131.28,131.25,28.17759958]
["bitfinex-derivatives","SOLF0:USTF0",1744695314198,0.05425425,131.28,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744695315591,0.05425425,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744695315897,0.05425425,131.28,131.25,28.17759958]
["bitfinex-derivatives","SOLF0:USTF0",1744695316399,0.05425425,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744695316601,2.1356,131.33,131.26,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695316895,2.1356,131.33,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744695317097,7.6167,131.32,131.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695317493,7.6167,131.32,131.29,35.718]
["bitfinex-derivatives","SOLF0:USTF0",1744695317697,7.67317033,131.32,131.29,35.77169842]
["bitfinex-derivatives","SOLF0:USTF0",1744695319997,0.05647033,131.32,131.29,35.77169842]
["bitfinex-derivatives","SOLF0:USTF0",1744695320197,0.05647033,131.32,131.3,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744695320801,0.05647033,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744695321202,9.19115903,131.36,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744695321397,7.05405903,131.38,131.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695321600,7.05405903,131.38,131.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695321799,7.6135,131.37,131.33,35.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744695322305,0.05349205,131.36,131.34,0.04800396]
["bitfinex-derivatives","SOLF0:USTF0",1744695323104,7.05405903,131.4,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744695323294,7.05405903,131.4,131.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695323601,14.66615903,131.4,131.36,35.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744695324102,7.66363175,131.39,131.36,35.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744695324299,7.66363175,131.39,131.37,0.05045501]
["bitfinex-derivatives","SOLF0:USTF0",1744695324804,0.05133175,131.39,131.37,0.05045501]
["bitfinex-derivatives","SOLF0:USTF0",1744695325203,0.05133175,131.39,131.37,7.66375501]
["bitfinex-derivatives","SOLF0:USTF0",1744695326001,0.05133175,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744695326304,7.05405903,131.44,131.37,0.05045501]
["bitfinex-derivatives","SOLF0:USTF0",1744695326498,7.05405903,131.44,131.36,35.15405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695326701,7.6115,131.41,131.37,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744695327101,7.05405903,131.44,131.36,35.15405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695327304,7.66197748,131.4,131.38,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695327501,7.66197748,131.4,131.38,28.13094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695328100,7.6122,131.39,131.38,28.13094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695328704,7.66217748,131.4,131.38,28.13094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695328905,0.05017748,131.4,131.38,28.13094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695331100,0.05017748,131.4,131.38,35.74344488]
["bitfinex-derivatives","SOLF0:USTF0",1744695331305,0.05017748,131.4,131.38,42.79750391]
["bitfinex-derivatives","SOLF0:USTF0",1744695331507,0.05017748,131.4,131.38,35.74344488]
["bitfinex-derivatives","SOLF0:USTF0",1744695332004,0.05017748,131.4,131.38,28.13094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695332706,0.05017748,131.4,131.38,35.74374488]
["bitfinex-derivatives","SOLF0:USTF0",1744695334810,0.05017748,131.4,131.38,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695335007,0.05017748,131.4,131.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695335405,7.66217748,131.4,131.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695336211,7.6122,131.39,131.38,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695338613,7.66197748,131.4,131.38,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695338810,7.66197748,131.4,131.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695339407,7.6122,131.39,131.38,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695342611,7.66207748,131.4,131.38,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695344912,7.6122,131.39,131.38,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744695346610,7.6148,131.35,131.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695347006,7.05405903,131.37,131.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695347608,7.05405903,131.35,131.26,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695347811,7.05405903,131.32,131.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695348006,7.6172,131.31,131.27,35.679]
["bitfinex-derivatives","SOLF0:USTF0",1744695348212,7.05405903,131.34,131.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695348616,7.616,131.33,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744695348918,0.04895015,131.32,131.29,7.67004186]
["bitfinex-derivatives","SOLF0:USTF0",1744695350613,7.66535015,131.32,131.29,0.05244186]
["bitfinex-derivatives","SOLF0:USTF0",1744695350821,0.04895015,131.32,131.29,0.05244186]
["bitfinex-derivatives","SOLF0:USTF0",1744695351119,7.66545015,131.32,131.29,0.05244186]
["bitfinex-derivatives","SOLF0:USTF0",1744695351320,0.04895015,131.32,131.29,7.67024186]
["bitfinex-derivatives","SOLF0:USTF0",1744695352019,0.04895015,131.32,131.29,0.05244186]
["bitfinex-derivatives","SOLF0:USTF0",1744695352216,7.10300918,131.32,131.29,0.05244186]
["bitfinex-derivatives","SOLF0:USTF0",1744695352418,7.6175,131.3,131.29,0.05244186]
["bitfinex-derivatives","SOLF0:USTF0",1744695353423,14.67155903,131.3,131.29,0.05244186]
["bitfinex-derivatives","SOLF0:USTF0",1744695354424,7.6186,131.28,131.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695354816,7.6195,131.27,131.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695355017,9.20635903,131.3,131.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695355332,7.67047939,131.28,131.26,0.0506512]
["bitfinex-derivatives","SOLF0:USTF0",1744695356129,0.05167939,131.28,131.26,0.0506512]
["bitfinex-derivatives","SOLF0:USTF0",1744695356630,7.67057939,131.28,131.26,0.0506512]
["bitfinex-derivatives","SOLF0:USTF0",1744695357023,0.05167939,131.28,131.26,0.0506512]
["bitfinex-derivatives","SOLF0:USTF0",1744695357224,0.05167939,131.28,131.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744695357430,0.05167939,131.28,131.26,28.1106512]
["bitfinex-derivatives","SOLF0:USTF0",1744695358232,0.05167939,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744695359832,0.05167939,131.28,131.26,35.7302512]
["bitfinex-derivatives","SOLF0:USTF0",1744695361129,0.05167939,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744695361529,7.05405903,131.34,131.26,35.16471023]
["bitfinex-derivatives","SOLF0:USTF0",1744695361725,7.6164,131.32,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744695361930,7.6164,131.32,131.29,35.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744695362135,7.6164,131.32,131.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744695362436,7.05405903,131.32,131.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744695362628,7.10902565,131.32,131.29,28.13766744]
["bitfinex-derivatives","SOLF0:USTF0",1744695363035,7.6169,131.31,131.29,28.13766744]
["bitfinex-derivatives","SOLF0:USTF0",1744695363531,7.67146662,131.32,131.29,28.13766744]
["bitfinex-derivatives","SOLF0:USTF0",1744695364437,7.6169,131.31,131.29,28.13766744]
["bitfinex-derivatives","SOLF0:USTF0",1744695365635,0.05496662,131.32,131.29,28.13766744]
["bitfinex-derivatives","SOLF0:USTF0",1744695366034,0.05496662,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744695366835,0.05496662,131.32,131.29,28.13766744]
["bitfinex-derivatives","SOLF0:USTF0",1744695367337,7.67156662,131.32,131.29,35.75566744]
["bitfinex-derivatives","SOLF0:USTF0",1744695368139,7.67156662,131.32,131.29,28.13766744]
["bitfinex-derivatives","SOLF0:USTF0",1744695369338,0.05496662,131.32,131.29,28.13766744]
["bitfinex-derivatives","SOLF0:USTF0",1744695369640,0.05496662,131.32,131.29,35.19172647]
["bitfinex-derivatives","SOLF0:USTF0",1744695369830,7.05405903,131.38,131.31,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695370029,7.6137,131.37,131.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744695370531,7.05405903,131.4,131.33,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695370738,2.0017,131.41,131.33,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695370933,0.05374781,131.38,131.35,7.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744695371136,0.05374781,131.38,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744695373344,0.05374781,131.38,131.36,37.76547367]
["bitfinex-derivatives","SOLF0:USTF0",1744695373742,0.05374781,131.38,131.36,30.15177367]
["bitfinex-derivatives","SOLF0:USTF0",1744695373941,0.05374781,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744695374642,0.05374781,131.38,131.37,14.66745903]
["bitfinex-derivatives","SOLF0:USTF0",1744695377539,4.781e-05,131.38,131.37,14.66745903]
["bitfinex-derivatives","SOLF0:USTF0",1744695378044,7.6085,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744695378441,37.26065903,131.48,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744695378643,7.6079,131.47,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744695379142,7.65984771,131.47,131.44,7.66727652]
["bitfinex-derivatives","SOLF0:USTF0",1744695380848,7.65984771,131.47,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695382047,7.65984771,131.47,131.44,7.66737652]
["bitfinex-derivatives","SOLF0:USTF0",1744695383847,7.6082,131.46,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695384049,0.05194771,131.47,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695384242,7.05405903,131.46,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695384442,7.6088,131.45,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695387648,7.6084,131.46,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695387847,0.05194771,131.47,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695389555,7.65994771,131.47,131.44,7.66707652]
["bitfinex-derivatives","SOLF0:USTF0",1744695394555,7.65994771,131.47,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695394760,7.6084,131.46,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695395356,7.6088,131.45,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695397560,7.6084,131.46,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695397762,0.05194771,131.47,131.44,7.66737652]
["bitfinex-derivatives","SOLF0:USTF0",1744695398359,7.65984771,131.47,131.44,7.66737652]
["bitfinex-derivatives","SOLF0:USTF0",1744695398559,7.65984771,131.47,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695398759,0.05194771,131.47,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695399057,7.6085,131.46,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695401264,7.6085,131.46,131.44,7.66727652]
["bitfinex-derivatives","SOLF0:USTF0",1744695401961,7.6088,131.45,131.44,0.05807652]
["bitfinex-derivatives","SOLF0:USTF0",1744695402261,7.05405903,131.45,131.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695402458,7.05405903,131.41,131.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695402661,14.66555903,131.41,131.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695403157,7.1084111,131.41,131.38,35.7102495]
["bitfinex-derivatives","SOLF0:USTF0",1744695403363,0.05435207,131.41,131.38,35.7102495]
["bitfinex-derivatives","SOLF0:USTF0",1744695404967,7.66555207,131.41,131.38,35.7102495]
["bitfinex-derivatives","SOLF0:USTF0",1744695406965,0.05435207,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744695407465,0.05435207,131.41,131.38,35.15160853]
["bitfinex-derivatives","SOLF0:USTF0",1744695407866,0.05435207,131.41,131.39,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744695413967,0.05435207,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744695414772,7.6092,131.45,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744695414970,7.6092,131.45,131.42,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744695415172,7.05405903,131.45,131.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695415869,7.6094,131.44,131.42,28.08906489]
["bitfinex-derivatives","SOLF0:USTF0",1744695416169,7.6094,131.44,131.42,0.04906489]
["bitfinex-derivatives","SOLF0:USTF0",1744695416565,7.66769728,131.45,131.42,0.04906489]
["bitfinex-derivatives","SOLF0:USTF0",1744695417569,7.66769728,131.45,131.42,7.65916489]
["bitfinex-derivatives","SOLF0:USTF0",1744695420673,7.66769728,131.45,131.42,35.67916489]
["bitfinex-derivatives","SOLF0:USTF0",1744695421967,0.05859728,131.45,131.42,28.06906489]
["bitfinex-derivatives","SOLF0:USTF0",1744695422574,7.66739728,131.45,131.42,35.67926489]
["bitfinex-derivatives","SOLF0:USTF0",1744695423176,12.16207,131.45,131.42,35.67926489]
["bitfinex-derivatives","SOLF0:USTF0",1744695423870,0.05859728,131.45,131.43,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744695424273,385.02,131.52,131.44,4.49467272]
["bitfinex-derivatives","SOLF0:USTF0",1744695424470,7.6067,131.49,131.45,32.51467272]
["bitfinex-derivatives","SOLF0:USTF0",1744695424878,7.6067,131.49,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744695425178,12.10077272,131.5,131.45,32.51467272]
["bitfinex-derivatives","SOLF0:USTF0",1744695425479,0.05174612,131.49,131.48,12.10167272]
["bitfinex-derivatives","SOLF0:USTF0",1744695425678,0.05174612,131.49,131.48,35.627]
["bitfinex-derivatives","SOLF0:USTF0",1744695428382,0.05174612,131.49,131.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744695430391,0.05174612,131.49,131.48,35.627]
["bitfinex-derivatives","SOLF0:USTF0",1744695430586,7.6032,131.55,131.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744695430784,7.6032,131.55,131.49,7.01573417]
["bitfinex-derivatives","SOLF0:USTF0",1744695430986,7.01573417,131.57,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744695431183,7.01573417,131.57,131.51,35.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744695431590,0.05665643,131.55,131.53,0.05359597]
["bitfinex-derivatives","SOLF0:USTF0",1744695431889,7.66015643,131.55,131.53,0.05359597]
["bitfinex-derivatives","SOLF0:USTF0",1744695433285,0.05665643,131.55,131.53,0.05359597]
["bitfinex-derivatives","SOLF0:USTF0",1744695433691,0.05665643,131.55,131.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744695434283,0.05665643,131.55,131.54,35.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744695438596,7.01573417,131.61,131.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744695439286,7.01573417,131.61,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744695439694,0.05747154,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695439891,7.65857154,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695441594,7.6013,131.58,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695441995,0.05747154,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695442195,7.65867154,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695442398,7.07320571,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695443196,7.6013,131.58,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695443397,7.07320571,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695443595,0.05747154,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695443896,7.65857154,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695444695,0.05747154,131.59,131.57,0.05420319]
["bitfinex-derivatives","SOLF0:USTF0",1744695444899,3.9657,131.63,131.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744695445295,7.5991,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744695445696,3.9657,131.63,131.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744695445999,0.04268114,131.62,131.59,0.05431236]
["bitfinex-derivatives","SOLF0:USTF0",1744695446299,7.6,131.61,131.59,0.05431236]
["bitfinex-derivatives","SOLF0:USTF0",1744695447695,7.6001,131.6,131.59,0.05431236]
["bitfinex-derivatives","SOLF0:USTF0",1744695447901,14.61583417,131.6,131.59,0.05431236]
["bitfinex-derivatives","SOLF0:USTF0",1744695449805,7.6024,131.56,131.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744695450307,7.01573417,131.6,131.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744695450804,7.65660018,131.59,131.56,0.05714757]
["bitfinex-derivatives","SOLF0:USTF0",1744695451207,0.05560018,131.59,131.56,0.05714757]
["bitfinex-derivatives","SOLF0:USTF0",1744695451402,0.05560018,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744695451602,0.05560018,131.59,131.58,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744695451802,7.01573417,131.64,131.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744695452305,14.61373417,131.64,131.6,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744695452806,0.04139331,131.63,131.61,0.04934334]
["bitfinex-derivatives","SOLF0:USTF0",1744695453206,0.04139331,131.63,131.61,28.02934334]
["bitfinex-derivatives","SOLF0:USTF0",1744695454208,7.01573417,131.68,131.61,35.04507751]
["bitfinex-derivatives","SOLF0:USTF0",1744695454409,7.01573417,131.68,131.61,34.99573417]
["bitfinex-derivatives","SOLF0:USTF0",1744695454808,7.597,131.66,131.63,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744695455107,7.01573417,131.68,131.61,34.99573417]
["bitfinex-derivatives","SOLF0:USTF0",1744695455304,14.61153417,131.68,131.64,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744695455605,8.99383417,131.7,131.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744695456105,7.5958,131.68,131.66,0.05154692]
["bitfinex-derivatives","SOLF0:USTF0",1744695456299,8.99383417,131.7,131.66,0.05154692]
["bitfinex-derivatives","SOLF0:USTF0",1744695456707,11.02163417,131.7,131.66,0.05154692]
["bitfinex-derivatives","SOLF0:USTF0",1744695457103,7.5961,131.67,131.66,0.05154692]
["bitfinex-derivatives","SOLF0:USTF0",1744695469614,7.01573417,131.68,131.66,0.05154692]
["bitfinex-derivatives","SOLF0:USTF0",1744695469822,7.01573417,131.72,131.66,28.03154692]
["bitfinex-derivatives","SOLF0:USTF0",1744695470123,7.5935,131.72,131.68,0.05035856]
["bitfinex-derivatives","SOLF0:USTF0",1744695470620,7.01573417,131.74,131.68,0.05035856]
["bitfinex-derivatives","SOLF0:USTF0",1744695470818,7.5929,131.73,131.68,7.64555856]
["bitfinex-derivatives","SOLF0:USTF0",1744695471121,4.47578438,131.73,131.68,4.52614294]
["bitfinex-derivatives","SOLF0:USTF0",1744695471321,7.5935,131.72,131.68,4.52614294]
["bitfinex-derivatives","SOLF0:USTF0",1744695472720,12.06928438,131.72,131.68,4.52614294]
["bitfinex-derivatives","SOLF0:USTF0",1744695472921,12.06928438,131.72,131.68,12.12154294]
["bitfinex-derivatives","SOLF0:USTF0",1744695473123,7.5935,131.72,131.68,7.64575856]
["bitfinex-derivatives","SOLF0:USTF0",1744695473518,7.5935,131.72,131.68,0.05035856]
["bitfinex-derivatives","SOLF0:USTF0",1744695473920,6.99405981,131.72,131.68,0.05035856]
["bitfinex-derivatives","SOLF0:USTF0",1744695474622,7.594,131.71,131.68,0.05035856]
["bitfinex-derivatives","SOLF0:USTF0",1744695475924,14.58745981,131.72,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744695476124,7.5934,131.72,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744695476625,7.5934,131.72,131.68,7.64555856]
["bitfinex-derivatives","SOLF0:USTF0",1744695476924,7.5934,131.72,131.68,0.05035856]
["bitfinex-derivatives","SOLF0:USTF0",1744695477627,7.5934,131.72,131.69,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744695477816,7.5934,131.72,131.69,35.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744695478123,7.5929,131.73,131.69,35.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744695478328,6.99405981,131.74,131.69,35.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744695478629,6.99405981,131.74,131.7,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744695478819,2.0898,131.75,131.69,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744695479025,2.0898,131.75,131.71,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1744695481029,34.95405981,131.76,131.71,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1744695482027,7.5924,131.74,131.71,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1744695482221,7.5924,131.74,131.71,7.64382232]
["bitfinex-derivatives","SOLF0:USTF0",1744695483030,7.5917,131.75,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744695483230,7.5917,131.75,131.71,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1744695483528,7.5917,131.75,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744695483739,7.5917,131.75,131.71,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1744695484032,7.5917,131.75,131.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744695484329,7.5917,131.75,131.72,35.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744695484633,8.96925981,131.78,131.72,35.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744695484634,7.5911,131.76,131.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744695484932,7.5911,131.76,131.73,7.64504236]
["bitfinex-derivatives","SOLF0:USTF0",1744695485127,7.5906,131.77,131.73,7.64504236]
["bitfinex-derivatives","SOLF0:USTF0",1744695485327,6.99405981,131.78,131.73,7.64504236]
["bitfinex-derivatives","SOLF0:USTF0",1744695485834,7.5906,131.77,131.73,7.64504236]
["bitfinex-derivatives","SOLF0:USTF0",1744695486031,27.96,131.83,131.73,0.05274236]
["bitfinex-derivatives","SOLF0:USTF0",1744695486333,7.589,131.8,131.77,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1744695486534,6.99405981,131.82,131.77,27.99119348]
["bitfinex-derivatives","SOLF0:USTF0",1744695487033,7.5889,131.8,131.77,27.99119348]
["bitfinex-derivatives","SOLF0:USTF0",1744695487634,7.5892,131.79,131.77,27.99119348]
["bitfinex-derivatives","SOLF0:USTF0",1744695488137,7.5888,131.8,131.77,27.99119348]
["bitfinex-derivatives","SOLF0:USTF0",1744695488826,7.5894,131.79,131.77,27.99119348]
["bitfinex-derivatives","SOLF0:USTF0",1744695489028,7.5894,131.79,131.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744695489232,7.5897,131.78,131.77,27.99709869]
["bitfinex-derivatives","SOLF0:USTF0",1744695490333,7.5893,131.79,131.77,27.99709869]
["bitfinex-derivatives","SOLF0:USTF0",1744695494739,6.99405981,131.82,131.77,27.99709869]
["bitfinex-derivatives","SOLF0:USTF0",1744695495239,4.47063868,131.8,131.77,27.99709869]
["bitfinex-derivatives","SOLF0:USTF0",1744695495439,12.05953868,131.8,131.77,27.99709869]
["bitfinex-derivatives","SOLF0:USTF0",1744695496040,27.94,131.86,131.79,4.47063868]
["bitfinex-derivatives","SOLF0:USTF0",1744695496240,4.47063868,131.85,131.81,4.47063868]
["bitfinex-derivatives","SOLF0:USTF0",1744695496437,4.47063868,131.85,131.81,32.46069459]
["bitfinex-derivatives","SOLF0:USTF0",1744695496636,7.5866,131.84,131.81,32.46069459]
["bitfinex-derivatives","SOLF0:USTF0",1744695496837,357.0,131.93,131.83,4.47063868]
["bitfinex-derivatives","SOLF0:USTF0",1744695497039,4.47063868,131.87,131.83,4.47063868]
["bitfinex-derivatives","SOLF0:USTF0",1744695497241,4.47063868,131.87,131.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744695497242,12.05613868,131.86,131.82,12.05763868]
["bitfinex-derivatives","SOLF0:USTF0",1744695497444,4.47063868,131.86,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695497643,4.47063868,131.85,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695497846,12.05633868,131.85,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695499245,7.5857,131.85,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695503553,6.98177472,131.89,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695503743,6.98177472,131.87,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695503949,7.5855,131.86,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695504246,6.98177472,131.89,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695504652,7.5847,131.87,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695506848,7.5853,131.86,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695507546,7.5857,131.85,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695509155,2.0793,131.92,131.84,0.05835192]
["bitfinex-derivatives","SOLF0:USTF0",1744695509353,6.98177472,131.9,131.85,35.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744695509657,14.56497472,131.9,131.87,0.05762006]
["bitfinex-derivatives","SOLF0:USTF0",1744695510152,1.31983161,131.98,131.87,0.05762006]
["bitfinex-derivatives","SOLF0:USTF0",1744695510357,6.98177472,131.93,131.91,0.05823007]
["bitfinex-derivatives","SOLF0:USTF0",1744695511261,7.5817,131.92,131.91,0.05823007]
["bitfinex-derivatives","SOLF0:USTF0",1744695512657,11.5175,131.92,131.91,0.05823007]
["bitfinex-derivatives","SOLF0:USTF0",1744695513962,7.5834,131.9,131.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695514157,14.56517472,131.9,131.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695514358,14.56517472,131.9,131.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695514657,6.98177472,131.9,131.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695514963,6.98177472,131.9,131.86,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744695515163,0.04907986,131.89,131.86,7.63856239]
["bitfinex-derivatives","SOLF0:USTF0",1744695515363,0.04907986,131.89,131.86,0.05376239]
["bitfinex-derivatives","SOLF0:USTF0",1744695515561,0.04907986,131.89,131.86,7.63876239]
["bitfinex-derivatives","SOLF0:USTF0",1744695516163,0.04907986,131.89,131.87,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744695516359,0.04907986,131.89,131.86,0.05376239]
["bitfinex-derivatives","SOLF0:USTF0",1744695516658,0.04907986,131.89,131.86,7.63856239]
["bitfinex-derivatives","SOLF0:USTF0",1744695517163,0.04907986,131.89,131.86,0.05376239]
["bitfinex-derivatives","SOLF0:USTF0",1744695517462,0.04907986,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744695517658,0.04907986,131.89,131.88,35.504]
["bitfinex-derivatives","SOLF0:USTF0",1744695517854,0.04907986,131.89,131.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695519060,7.63247986,131.89,131.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695519265,0.04907986,131.89,131.86,7.63876239]
["bitfinex-derivatives","SOLF0:USTF0",1744695519564,7.63277986,131.89,131.86,0.05376239]
["bitfinex-derivatives","SOLF0:USTF0",1744695520059,7.584,131.88,131.86,0.05376239]
["bitfinex-derivatives","SOLF0:USTF0",1744695520263,0.04907986,131.89,131.86,0.05376239]
["bitfinex-derivatives","SOLF0:USTF0",1744695520564,7.63277986,131.89,131.86,0.05376239]
["bitfinex-derivatives","SOLF0:USTF0",1744695521166,7.63277986,131.89,131.86,7.63876239]
["bitfinex-derivatives","SOLF0:USTF0",1744695521468,7.63277986,131.89,131.86,0.05376239]
["bitfinex-derivatives","SOLF0:USTF0",1744695521664,0.04907986,131.89,131.86,7.03553711]
["bitfinex-derivatives","SOLF0:USTF0",1744695521864,0.04907986,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744695522065,0.04907986,131.89,131.88,35.504]
["bitfinex-derivatives","SOLF0:USTF0",1744695522268,2.1656,131.97,131.88,42.48177472]
["bitfinex-derivatives","SOLF0:USTF0",1744695522566,2.1656,131.97,131.89,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744695522767,9.14737472,131.97,131.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744695523064,9.14737472,131.97,131.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695523265,2.1656,131.97,131.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695523462,2.1656,131.97,131.93,0.04977607]
["bitfinex-derivatives","SOLF0:USTF0",1744695523860,9.7446,131.97,131.93,7.63077607]
["bitfinex-derivatives","SOLF0:USTF0",1744695524064,9.14737472,131.97,131.93,0.04977607]
["bitfinex-derivatives","SOLF0:USTF0",1744695524264,27.92,132.03,131.93,0.04977607]
["bitfinex-derivatives","SOLF0:USTF0",1744695524465,7.5781,131.99,131.97,0.0481708]
["bitfinex-derivatives","SOLF0:USTF0",1744695524667,2.125,132.02,131.97,0.0481708]
["bitfinex-derivatives","SOLF0:USTF0",1744695524868,7.5774,132.0,131.97,0.0481708]
["bitfinex-derivatives","SOLF0:USTF0",1744695525068,2.125,132.02,131.97,0.0481708]
["bitfinex-derivatives","SOLF0:USTF0",1744695525258,6.98177472,132.01,131.97,0.0481708]
["bitfinex-derivatives","SOLF0:USTF0",1744695525666,14.55847472,132.01,131.97,0.0481708]
["bitfinex-derivatives","SOLF0:USTF0",1744695525863,6.98177472,132.01,131.97,0.0481708]
["bitfinex-derivatives","SOLF0:USTF0",1744695526366,6.98177472,131.99,131.97,0.0481708]
["bitfinex-derivatives","SOLF0:USTF0",1744695526763,6.98177472,131.99,131.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744695526968,14.56067472,131.97,131.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744695527164,6.98177472,131.98,131.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744695527362,6.98177472,131.99,131.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744695527764,14.55967472,131.99,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744695528069,0.05152819,131.98,131.95,0.05765778]
["bitfinex-derivatives","SOLF0:USTF0",1744695528766,0.05152819,131.98,131.95,7.63755778]
["bitfinex-derivatives","SOLF0:USTF0",1744695528970,7.63002819,131.98,131.95,0.05765778]
["bitfinex-derivatives","SOLF0:USTF0",1744695529370,0.05152819,131.98,131.95,0.05765778]
["bitfinex-derivatives","SOLF0:USTF0",1744695530371,7.63002819,131.98,131.95,0.05765778]
["bitfinex-derivatives","SOLF0:USTF0",1744695530765,0.05152819,131.98,131.95,0.05765778]
["bitfinex-derivatives","SOLF0:USTF0",1744695530968,7.5794,131.96,131.95,0.05765778]
["bitfinex-derivatives","SOLF0:USTF0",1744695534071,6.98177472,131.97,131.95,0.05765778]
["bitfinex-derivatives","SOLF0:USTF0",1744695534273,0.05152819,131.98,131.95,35.3594325]
["bitfinex-derivatives","SOLF0:USTF0",1744695534673,0.05152819,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744695538488,1.31838157,132.11,131.97,6.98177472]
["bitfinex-derivatives","SOLF0:USTF0",1744695538779,6.98177472,132.09,132.0,6.98177472]
["bitfinex-derivatives","SOLF0:USTF0",1744695538977,6.98177472,132.09,132.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744695539171,6.98177472,132.09,132.02,6.98177472]
["bitfinex-derivatives","SOLF0:USTF0",1744695539374,57.65373687,132.17,132.02,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744695539573,6.98177472,132.1,132.08,0.05434964]
["bitfinex-derivatives","SOLF0:USTF0",1744695539782,6.98177472,132.1,132.02,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744695540277,30.3804,132.11,132.05,0.05144828]
["bitfinex-derivatives","SOLF0:USTF0",1744695540478,6.98177472,132.07,132.05,0.05144828]
["bitfinex-derivatives","SOLF0:USTF0",1744695540677,6.98177472,132.09,132.05,0.05144828]
["bitfinex-derivatives","SOLF0:USTF0",1744695540874,2.0604,132.11,132.05,28.37144828]
["bitfinex-derivatives","SOLF0:USTF0",1744695541279,14.55217472,132.12,132.05,28.37144828]
["bitfinex-derivatives","SOLF0:USTF0",1744695541481,6.98177472,132.12,132.05,28.37144828]
["bitfinex-derivatives","SOLF0:USTF0",1744695541680,588.35117472,132.14,132.06,6.98177472]
["bitfinex-derivatives","SOLF0:USTF0",1744695541981,35.30177472,132.14,132.09,0.05300084]
["bitfinex-derivatives","SOLF0:USTF0",1744695542279,179.66964197,132.18,132.09,0.05300084]
["bitfinex-derivatives","SOLF0:USTF0",1744695542475,6.98177472,132.15,132.09,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744695542676,36.31551159,132.17,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744695542872,6.98177472,132.17,132.13,35.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744695543179,6.98177472,132.17,132.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1744695543375,9.13427472,132.17,132.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1744695544282,6.98177472,132.16,132.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1744695544475,7.5689,132.15,132.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1744695544976,6.98177472,132.16,132.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1744695545177,372.1236,132.27,132.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744695545482,6.98177472,132.19,132.15,0.05670698]
["bitfinex-derivatives","SOLF0:USTF0",1744695545676,7.5672,132.18,132.15,0.05670698]
["bitfinex-derivatives","SOLF0:USTF0",1744695545880,6.98177472,132.19,132.15,0.05670698]
["bitfinex-derivatives","SOLF0:USTF0",1744695546782,14.54817472,132.19,132.15,0.05670698]
["bitfinex-derivatives","SOLF0:USTF0",1744695547187,2.062,132.2,132.15,0.05670698]
["bitfinex-derivatives","SOLF0:USTF0",1744695547384,9.6277,132.2,132.15,0.05670698]
["bitfinex-derivatives","SOLF0:USTF0",1744695547989,2.062,132.2,132.15,0.05670698]
["bitfinex-derivatives","SOLF0:USTF0",1744695548176,2.062,132.2,132.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744695548682,2.0336,132.23,132.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744695548984,2.0326,132.26,132.19,11.11458436]
["bitfinex-derivatives","SOLF0:USTF0",1744695549185,33.726,132.32,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695549486,11.11458436,132.3,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695549685,11.11458436,132.28,132.25,0.05795197]
["bitfinex-derivatives","SOLF0:USTF0",1744695549875,11.11458436,132.28,132.18,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695549876,11.11458436,132.26,132.18,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695550080,11.11458436,132.24,132.18,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695550282,7.5644,132.23,132.18,552.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744695550483,2.1543,132.27,132.18,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1744695550777,2.0326,132.29,132.19,13.14478436]
["bitfinex-derivatives","SOLF0:USTF0",1744695550990,0.05085778,132.25,132.23,0.05680317]
["bitfinex-derivatives","SOLF0:USTF0",1744695551286,11.11458436,132.32,132.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695551484,0.05219607,132.29,132.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695551687,0.05219607,132.29,132.27,0.05006784]
["bitfinex-derivatives","SOLF0:USTF0",1744695551888,7.5612,132.28,132.27,0.05006784]
["bitfinex-derivatives","SOLF0:USTF0",1744695552390,0.05219607,132.29,132.27,0.05006784]
["bitfinex-derivatives","SOLF0:USTF0",1744695552889,7.561,132.28,132.27,0.05006784]
["bitfinex-derivatives","SOLF0:USTF0",1744695553089,0.05219607,132.29,132.27,0.05006784]
["bitfinex-derivatives","SOLF0:USTF0",1744695553385,7.561,132.28,132.27,0.05006784]
["bitfinex-derivatives","SOLF0:USTF0",1744695553687,40.72678043,132.29,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695553889,13.20318436,132.27,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695554090,7.5637,132.24,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695554285,13.20318436,132.27,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695554484,7.5623,132.26,132.2,37.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744695554684,0.0527615,132.25,132.22,0.05391002]
["bitfinex-derivatives","SOLF0:USTF0",1744695555686,7.6158615,132.25,132.22,0.05391002]
["bitfinex-derivatives","SOLF0:USTF0",1744695556191,0.0527615,132.25,132.22,0.05391002]
["bitfinex-derivatives","SOLF0:USTF0",1744695558495,7.5637,132.24,132.22,0.05391002]
["bitfinex-derivatives","SOLF0:USTF0",1744695559297,7.5639,132.23,132.22,0.05391002]
["bitfinex-derivatives","SOLF0:USTF0",1744695559493,0.0527615,132.25,132.22,0.05391002]
["bitfinex-derivatives","SOLF0:USTF0",1744695562297,7.5639,132.23,132.22,0.05391002]
["bitfinex-derivatives","SOLF0:USTF0",1744695564198,0.0527615,132.25,132.22,0.05391002]
["bitfinex-derivatives","SOLF0:USTF0",1744695564393,11.11458436,132.24,132.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744695564590,7.5668,132.18,132.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744695564996,7.5673,132.17,132.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744695565301,40.65458436,132.2,132.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744695565501,7.569,132.14,132.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744695566296,7.5696,132.13,132.12,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1744695566502,0.05138693,132.15,132.12,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1744695567502,7.5695,132.14,132.12,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1744695568097,7.5696,132.13,132.12,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1744695568302,0.05138693,132.15,132.12,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1744695568711,7.61998693,132.15,132.12,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1744695569210,0.05138693,132.15,132.12,11.16431479]
["bitfinex-derivatives","SOLF0:USTF0",1744695569406,0.05138693,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744695569612,0.05138693,132.15,132.12,11.16431479]
["bitfinex-derivatives","SOLF0:USTF0",1744695569812,0.05138693,132.15,132.12,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1744695570711,0.05138693,132.15,132.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744695571011,7.5703,132.12,132.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744695571206,11.11458436,132.14,132.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744695571412,11.11458436,132.14,132.04,40.65458436]
["bitfinex-derivatives","SOLF0:USTF0",1744695571910,0.05234836,132.1,132.08,0.04922093]
["bitfinex-derivatives","SOLF0:USTF0",1744695572912,0.05234836,132.1,132.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695573113,2.021,132.15,132.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695573705,9.5897,132.15,132.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695573910,2.021,132.15,132.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744695574215,0.05000278,132.13,132.11,0.0478737]
["bitfinex-derivatives","SOLF0:USTF0",1744695575517,7.5702,132.12,132.11,0.0478737]
["bitfinex-derivatives","SOLF0:USTF0",1744695575706,0.05000278,132.13,132.11,0.0478737]
["bitfinex-derivatives","SOLF0:USTF0",1744695576318,7.5702,132.12,132.11,0.0478737]
["bitfinex-derivatives","SOLF0:USTF0",1744695580019,0.05000278,132.13,132.11,0.0478737]
["bitfinex-derivatives","SOLF0:USTF0",1744695580414,0.05000278,132.13,132.11,6.99994977]
["bitfinex-derivatives","SOLF0:USTF0",1744695580919,2.1238,132.18,132.11,6.99994977]
["bitfinex-derivatives","SOLF0:USTF0",1744695581113,2.1238,132.18,132.13,6.95207607]
["bitfinex-derivatives","SOLF0:USTF0",1744695581318,2.1238,132.18,132.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695581614,7.5677,132.17,132.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695581810,7.62190076,132.17,132.14,29.74995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695582010,0.05420076,132.17,132.14,29.74995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695582416,0.05420076,132.17,132.15,11.11432344]
["bitfinex-derivatives","SOLF0:USTF0",1744695582721,0.05420076,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744695584619,0.05420076,132.17,132.14,33.84495262]
["bitfinex-derivatives","SOLF0:USTF0",1744695585216,0.05420076,132.17,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744695587119,0.05420076,132.17,132.14,41.41375262]
["bitfinex-derivatives","SOLF0:USTF0",1744695588211,0.05420076,132.17,132.14,39.44075262]
["bitfinex-derivatives","SOLF0:USTF0",1744695588417,0.05420076,132.17,132.14,29.74995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695589522,7.5684,132.16,132.14,29.74995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695589717,0.05420076,132.17,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695590123,7.5679,132.16,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695591822,0.05420076,132.17,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695593723,7.568,132.16,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695593923,0.05420076,132.17,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695594225,7.62190076,132.17,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695594821,0.05420076,132.17,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695595727,7.5681,132.16,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695596123,0.05420076,132.17,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695596424,7.5685,132.15,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695600728,7.568,132.16,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695600930,0.05420076,132.17,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695601225,7.5685,132.15,132.14,0.04995262]
["bitfinex-derivatives","SOLF0:USTF0",1744695601430,11.11432344,132.16,132.05,11.11432344]
["bitfinex-derivatives","SOLF0:USTF0",1744695601633,2.1176,132.15,132.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695601830,7.5706,132.12,132.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695602022,4.1702,132.15,132.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695602222,11.11432344,132.14,132.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695602422,7.5719,132.09,132.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695602628,0.05615322,132.12,132.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695604030,0.05615322,132.12,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744695604233,0.05615322,132.12,132.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695604631,7.62665322,132.12,132.08,37.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744695605331,7.62675322,132.12,132.08,37.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744695605631,0.05615322,132.12,132.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744695606426,6.95163407,132.11,132.07,0.05826067]
["bitfinex-derivatives","SOLF0:USTF0",1744695606632,7.5725,132.08,132.07,0.05826067]
["bitfinex-derivatives","SOLF0:USTF0",1744695609727,7.5725,132.08,132.07,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695614938,0.051426,132.09,132.07,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695615435,29.3,132.15,132.08,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695615639,2.0886,132.18,132.12,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695615841,2.0886,132.18,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744695616040,38.20253407,132.19,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744695616435,0.05203135,132.17,132.15,0.05335247]
["bitfinex-derivatives","SOLF0:USTF0",1744695617042,7.5679,132.16,132.15,0.05335247]
["bitfinex-derivatives","SOLF0:USTF0",1744695617643,0.05203135,132.17,132.15,0.05335247]
["bitfinex-derivatives","SOLF0:USTF0",1744695618142,7.5679,132.16,132.15,0.05335247]
["bitfinex-derivatives","SOLF0:USTF0",1744695620439,7.00366542,132.17,132.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744695620640,6.95163407,132.17,132.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744695620839,31.2509,132.19,132.1,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695621138,7.5676,132.17,132.12,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695621338,31.2509,132.19,132.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744695621534,0.04952494,132.17,132.15,0.05372679]
["bitfinex-derivatives","SOLF0:USTF0",1744695622136,7.61712494,132.17,132.15,0.05372679]
["bitfinex-derivatives","SOLF0:USTF0",1744695625254,7.5679,132.16,132.15,0.05372679]
["bitfinex-derivatives","SOLF0:USTF0",1744695626344,14.51953407,132.16,132.15,0.05372679]
["bitfinex-derivatives","SOLF0:USTF0",1744695626546,6.95163407,132.14,132.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744695627047,7.571,132.11,132.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744695627648,0.05044273,132.1,132.08,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1744695628348,7.62184273,132.1,132.08,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1744695628852,0.05044273,132.1,132.08,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1744695630149,7.62174273,132.1,132.08,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1744695630544,0.05044273,132.1,132.08,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1744695632443,7.5719,132.09,132.08,0.05561413]
["bitfinex-derivatives","SOLF0:USTF0",1744695640461,7.5719,132.09,132.08,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695642062,7.0020768,132.1,132.01,30.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744695642264,6.95163407,132.07,132.01,30.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744695642459,6.95163407,132.05,131.98,573.8]
["bitfinex-derivatives","SOLF0:USTF0",1744695643061,7.5764,132.02,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695643263,7.00505055,132.03,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695643463,0.05341648,132.03,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695644663,7.576,132.02,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695644862,0.05341648,132.03,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695645966,7.62901648,132.03,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695646272,0.05341648,132.03,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695646460,7.5764,132.02,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695648072,7.5765,132.01,132.0,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695650268,7.5765,132.01,132.0,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695650768,36.3965,132.01,132.0,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695661180,7.5765,132.01,132.0,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695662879,7.5762,132.02,132.0,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695663783,7.5765,132.01,132.0,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695664786,7.62901648,132.03,132.0,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695665280,7.62901648,132.03,132.0,7.57706716]
["bitfinex-derivatives","SOLF0:USTF0",1744695665585,0.05341648,132.03,132.0,7.57706716]
["bitfinex-derivatives","SOLF0:USTF0",1744695666482,0.05341648,132.03,132.01,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744695666680,0.05341648,132.03,132.0,28.84006716]
["bitfinex-derivatives","SOLF0:USTF0",1744695667086,7.5734,132.07,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744695667284,7.5737,132.06,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744695667684,7.5746,132.05,132.01,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744695668085,35.79163407,132.08,132.01,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744695668286,0.05226386,132.04,132.02,0.0526077]
["bitfinex-derivatives","SOLF0:USTF0",1744695668983,6.95163407,132.11,132.03,35.79163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695669186,28.84,132.12,132.05,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695669385,9.03933407,132.13,132.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744695669588,1.9488,132.14,132.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744695669589,7.5705,132.12,132.07,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695669986,0.05175696,132.11,132.08,0.0532172]
["bitfinex-derivatives","SOLF0:USTF0",1744695670589,0.05175696,132.11,132.08,7.6257172]
["bitfinex-derivatives","SOLF0:USTF0",1744695670889,0.05175696,132.11,132.08,0.0532172]
["bitfinex-derivatives","SOLF0:USTF0",1744695671284,0.05175696,132.11,132.09,36.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744695671491,0.05175696,132.11,132.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744695671890,0.05175696,132.11,132.09,36.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744695673183,0.05175696,132.11,132.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744695675688,7.62255696,132.11,132.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744695676090,7.5719,132.09,132.08,0.0532172]
["bitfinex-derivatives","SOLF0:USTF0",1744695676292,14.52353407,132.09,132.08,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695677791,43.28353407,132.09,132.08,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695677990,7.575,132.04,132.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744695678993,7.575,132.04,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695678994,7.63213521,132.04,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695679899,7.5754,132.03,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695681096,7.63203521,132.04,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695681294,0.05713521,132.04,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695681694,7.63213521,132.04,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695682294,7.5754,132.03,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695682794,0.05713521,132.04,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695682996,7.5753,132.03,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695683993,7.5759,132.02,132.01,28.81836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695684398,7.5759,132.02,132.01,0.05836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695686197,0.05713521,132.04,132.01,0.05836006]
["bitfinex-derivatives","SOLF0:USTF0",1744695686602,28.78,132.1,132.03,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695686799,28.78,132.1,132.04,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744695686993,6.95163407,132.11,132.04,30.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744695687502,7.5728,132.08,132.04,38.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744695687702,0.0548227,132.09,132.06,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1744695688699,7.5725,132.08,132.06,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1744695688903,0.0548227,132.09,132.06,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1744695689403,0.0548227,132.09,132.06,2.17983239]
["bitfinex-derivatives","SOLF0:USTF0",1744695689799,0.0548227,132.09,132.06,9.75313239]
["bitfinex-derivatives","SOLF0:USTF0",1744695690104,0.0548227,132.09,132.06,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1744695690600,7.5731,132.07,132.06,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1744695692605,14.52473407,132.07,132.06,0.04843239]
["bitfinex-derivatives","SOLF0:USTF0",1744695692802,7.5747,132.05,132.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744695693601,7.5755,132.03,132.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744695693796,7.5755,132.03,132.01,28.81228309]
["bitfinex-derivatives","SOLF0:USTF0",1744695694001,7.62834064,132.03,132.01,0.05228309]
["bitfinex-derivatives","SOLF0:USTF0",1744695694506,0.05284064,132.03,132.01,0.05228309]
["bitfinex-derivatives","SOLF0:USTF0",1744695695906,7.5759,132.02,132.01,0.05228309]
["bitfinex-derivatives","SOLF0:USTF0",1744695698308,36.3559,132.02,132.01,0.05228309]
["bitfinex-derivatives","SOLF0:USTF0",1744695699515,7.5793,131.97,131.95,30.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744695699698,6.95163407,132.0,131.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744695699903,6.95163407,132.0,131.93,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744695700109,7.5797,131.96,131.93,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744695700506,6.95163407,131.98,131.93,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744695700707,0.05560475,131.96,131.93,2.03021149]
["bitfinex-derivatives","SOLF0:USTF0",1744695700909,7.63510475,131.96,131.93,2.03021149]
["bitfinex-derivatives","SOLF0:USTF0",1744695701513,7.58,131.95,131.93,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1744695701909,0.05560475,131.96,131.93,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1744695702614,7.5802,131.95,131.93,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1744695702913,0.05560475,131.96,131.93,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1744695704215,7.63520475,131.96,131.93,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1744695705215,0.05560475,131.96,131.93,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1744695705417,22.09293407,132.12,131.94,13.90326814]
["bitfinex-derivatives","SOLF0:USTF0",1744695705620,6.95163407,132.06,131.99,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695705811,6.95163407,132.06,131.99,35.57163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695706216,6.95163407,132.06,131.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695706412,6.95163407,132.06,132.01,0.05810432]
["bitfinex-derivatives","SOLF0:USTF0",1744695706615,7.5757,132.03,132.01,0.05810432]
["bitfinex-derivatives","SOLF0:USTF0",1744695706817,0.05730915,132.04,132.01,0.05810432]
["bitfinex-derivatives","SOLF0:USTF0",1744695707015,35.62894322,132.04,132.01,0.05810432]
["bitfinex-derivatives","SOLF0:USTF0",1744695707217,7.5759,132.02,132.01,0.05810432]
["bitfinex-derivatives","SOLF0:USTF0",1744695708722,14.52753407,132.02,132.01,0.05810432]
["bitfinex-derivatives","SOLF0:USTF0",1744695709724,6.95163407,132.02,132.01,0.05810432]
["bitfinex-derivatives","SOLF0:USTF0",1744695710719,14.52753407,132.02,132.01,0.05810432]
["bitfinex-derivatives","SOLF0:USTF0",1744695713527,7.5778,131.99,131.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695714827,0.05433546,131.99,131.96,28.67490855]
["bitfinex-derivatives","SOLF0:USTF0",1744695715230,0.05433546,131.99,131.96,30.67850855]
["bitfinex-derivatives","SOLF0:USTF0",1744695715627,0.05433546,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744695717226,0.05433546,131.99,131.97,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744695717432,0.05433546,131.99,131.96,30.67850855]
["bitfinex-derivatives","SOLF0:USTF0",1744695717931,7.63233546,131.99,131.96,30.67850855]
["bitfinex-derivatives","SOLF0:USTF0",1744695719227,7.63233546,131.99,131.96,38.25750855]
["bitfinex-derivatives","SOLF0:USTF0",1744695720329,0.05433546,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744695720830,0.05433546,131.99,131.96,30.67850855]
["bitfinex-derivatives","SOLF0:USTF0",1744695721831,0.05433546,131.99,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744695722031,0.05433546,131.99,131.96,28.67490855]
["bitfinex-derivatives","SOLF0:USTF0",1744695723527,2.0035,132.08,131.97,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695723726,2.0035,132.08,132.01,6.95163407]
["bitfinex-derivatives","SOLF0:USTF0",1744695724030,7.5747,132.05,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744695724533,7.5739,132.06,132.02,7.63319803]
["bitfinex-derivatives","SOLF0:USTF0",1744695724727,0.0484224,132.05,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744695725134,0.0484224,132.05,132.02,0.05759803]
["bitfinex-derivatives","SOLF0:USTF0",1744695725332,0.0484224,132.05,132.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695726230,0.0484224,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744695726731,0.0484224,132.05,132.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695727932,0.0484224,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744695728132,11.6602,132.11,132.03,39.74983244]
["bitfinex-derivatives","SOLF0:USTF0",1744695728431,28.62,132.13,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744695728623,7.5706,132.12,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744695728823,7.5706,132.12,132.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695729433,0.05419347,132.1,132.08,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1744695729834,0.05419347,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744695730133,0.05419347,132.1,132.08,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1744695730335,0.05419347,132.1,132.08,7.63003061]
["bitfinex-derivatives","SOLF0:USTF0",1744695731835,0.05419347,132.1,132.08,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1744695734436,0.05419347,132.1,132.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744695735333,0.05419347,132.1,132.08,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1744695737536,2.137,132.15,132.08,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1744695738133,7.5697,132.13,132.09,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744695738334,2.137,132.15,132.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744695738533,0.05101365,132.13,132.11,0.04821054]
["bitfinex-derivatives","SOLF0:USTF0",1744695739337,7.62101365,132.13,132.11,0.04821054]
["bitfinex-derivatives","SOLF0:USTF0",1744695741442,11.12983244,132.12,132.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744695741643,11.12983244,132.1,132.03,32.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744695742243,7.5731,132.07,132.03,40.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744695742446,39.96983244,132.1,132.03,40.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744695742637,0.05650492,132.06,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695743445,7.63040492,132.06,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695744036,7.5742,132.05,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695754152,7.63040492,132.06,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695754656,7.5742,132.05,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695758460,7.63040492,132.06,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695759749,7.5742,132.05,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695761953,7.63040492,132.06,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695763362,7.5742,132.05,132.04,0.0558375]
["bitfinex-derivatives","SOLF0:USTF0",1744695764663,7.576,132.02,132.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744695765163,6.95908205,132.04,131.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695765365,35.41908205,132.04,131.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695765857,35.41908205,132.04,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695765858,7.5768,132.01,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695766253,7.5771,132.0,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695766659,7.01398475,132.02,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695767056,7.5771,132.0,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695767963,7.5768,132.01,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695768963,7.6311027,132.02,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695769166,0.0549027,132.02,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695770564,0.0549027,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744695770763,0.0549027,132.02,131.99,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1744695771666,0.0549027,132.02,131.99,7.62991232]
["bitfinex-derivatives","SOLF0:USTF0",1744695772759,7.6309027,132.02,131.99,7.62991232]
["bitfinex-derivatives","SOLF0:USTF0",1744695773261,0.0549027,132.02,131.99,7.62991232]
["bitfinex-derivatives","SOLF0:USTF0",1744695773667,0.0549027,132.02,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744695774662,580.61908205,132.1,132.01,6.95908205]
["bitfinex-derivatives","SOLF0:USTF0",1744695775056,7.5727,132.08,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744695775766,0.04800138,132.07,132.05,0.04954931]
["bitfinex-derivatives","SOLF0:USTF0",1744695777161,0.04800138,132.07,132.05,7.62334931]
["bitfinex-derivatives","SOLF0:USTF0",1744695778267,0.04800138,132.07,132.05,0.04954931]
["bitfinex-derivatives","SOLF0:USTF0",1744695778465,0.04800138,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744695779168,7.571,132.11,132.07,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744695779670,6.95908205,132.12,132.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695780064,6.95908205,132.1,132.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695780264,0.0565665,132.08,132.05,0.0496587]
["bitfinex-derivatives","SOLF0:USTF0",1744695780665,0.0565665,132.08,132.05,7.6237587]
["bitfinex-derivatives","SOLF0:USTF0",1744695780865,0.0565665,132.08,132.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695781066,0.0565665,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744695782975,0.0565665,132.08,132.06,36.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744695783174,0.0565665,132.08,132.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695784679,7.6292665,132.08,132.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695785977,0.0565665,132.08,132.06,35.41908205]
["bitfinex-derivatives","SOLF0:USTF0",1744695786583,0.0565665,132.08,132.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695787180,0.0565665,132.08,132.06,35.41908205]
["bitfinex-derivatives","SOLF0:USTF0",1744695787780,0.0565665,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744695787981,4.0578,132.15,132.06,35.41908205]
["bitfinex-derivatives","SOLF0:USTF0",1744695788180,6.95908205,132.14,132.06,35.41908205]
["bitfinex-derivatives","SOLF0:USTF0",1744695788480,7.5708,132.11,132.06,35.41908205]
["bitfinex-derivatives","SOLF0:USTF0",1744695789077,0.05818767,132.1,132.07,0.05376483]
["bitfinex-derivatives","SOLF0:USTF0",1744695789380,0.05818767,132.1,132.07,2.01676483]
["bitfinex-derivatives","SOLF0:USTF0",1744695789774,0.05818767,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744695791687,0.05818767,132.1,132.07,2.01676483]
["bitfinex-derivatives","SOLF0:USTF0",1744695792185,0.05818767,132.1,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744695792484,0.05818767,132.1,132.07,2.01676483]
["bitfinex-derivatives","SOLF0:USTF0",1744695792685,0.05818767,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744695794384,0.05818767,132.1,132.09,36.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744695798786,556.35978205,132.17,132.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695799278,556.35978205,132.17,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744695799681,7.5685,132.15,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744695799882,7.6265767,132.15,132.13,0.04954748]
["bitfinex-derivatives","SOLF0:USTF0",1744695800589,0.0580767,132.15,132.13,0.04954748]
["bitfinex-derivatives","SOLF0:USTF0",1744695802086,7.01715875,132.15,132.13,0.04954748]
["bitfinex-derivatives","SOLF0:USTF0",1744695802487,7.569,132.14,132.13,0.04954748]
["bitfinex-derivatives","SOLF0:USTF0",1744695803386,7.5708,132.11,132.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695804483,7.62472935,132.11,132.09,28.51273834]
["bitfinex-derivatives","SOLF0:USTF0",1744695804688,0.05392935,132.11,132.09,28.51273834]
["bitfinex-derivatives","SOLF0:USTF0",1744695806291,0.05392935,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744695806888,0.05392935,132.11,132.09,28.51273834]
["bitfinex-derivatives","SOLF0:USTF0",1744695808292,7.62472935,132.11,132.09,28.51273834]
["bitfinex-derivatives","SOLF0:USTF0",1744695808792,0.05392935,132.11,132.09,28.51273834]
["bitfinex-derivatives","SOLF0:USTF0",1744695809891,0.05392935,132.11,132.09,32.96211184]
["bitfinex-derivatives","SOLF0:USTF0",1744695810389,0.05392935,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744695810689,0.05392935,132.11,132.09,32.96211184]
["bitfinex-derivatives","SOLF0:USTF0",1744695810889,0.05392935,132.11,132.09,40.53371184]
["bitfinex-derivatives","SOLF0:USTF0",1744695811092,0.05392935,132.11,132.1,4.4493735]
["bitfinex-derivatives","SOLF0:USTF0",1744695811294,0.05392935,132.11,132.1,12.0206735]
["bitfinex-derivatives","SOLF0:USTF0",1744695811495,4.4493735,132.15,132.11,4.4493735]
["bitfinex-derivatives","SOLF0:USTF0",1744695812198,7.5691,132.14,132.11,12.0200735]
["bitfinex-derivatives","SOLF0:USTF0",1744695812393,7.5691,132.14,132.11,4.4493735]
["bitfinex-derivatives","SOLF0:USTF0",1744695812585,7.61696272,132.14,132.11,4.50337055]
["bitfinex-derivatives","SOLF0:USTF0",1744695812795,7.61696272,132.14,132.11,7.62469705]
["bitfinex-derivatives","SOLF0:USTF0",1744695814299,7.5699,132.13,132.11,0.05399705]
["bitfinex-derivatives","SOLF0:USTF0",1744695814497,12.0192735,132.13,132.11,0.05399705]
["bitfinex-derivatives","SOLF0:USTF0",1744695816199,4.4493735,132.13,132.11,7.62459705]
["bitfinex-derivatives","SOLF0:USTF0",1744695816397,4.4493735,132.13,132.11,0.05399705]
["bitfinex-derivatives","SOLF0:USTF0",1744695816696,12.0192735,132.13,132.11,0.05399705]
["bitfinex-derivatives","SOLF0:USTF0",1744695817699,7.5699,132.13,132.11,0.05399705]
["bitfinex-derivatives","SOLF0:USTF0",1744695817999,12.0195735,132.12,132.11,0.05399705]
["bitfinex-derivatives","SOLF0:USTF0",1744695819299,7.5702,132.12,132.11,0.05399705]
["bitfinex-derivatives","SOLF0:USTF0",1744695819498,12.0195735,132.12,132.11,0.05399705]
["bitfinex-derivatives","SOLF0:USTF0",1744695821198,32.9093735,132.12,132.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695821398,4.4493735,132.08,132.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695821700,12.0221735,132.08,132.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744695822202,12.07210151,132.08,132.05,28.51614488]
["bitfinex-derivatives","SOLF0:USTF0",1744695822499,4.49930151,132.08,132.05,0.05614488]
["bitfinex-derivatives","SOLF0:USTF0",1744695822698,4.4493735,132.06,132.05,0.05614488]
["bitfinex-derivatives","SOLF0:USTF0",1744695822997,4.4493735,132.06,132.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695823203,6.96191358,132.05,131.99,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744695823403,6.96191358,132.05,131.99,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744695823599,7.5758,132.03,131.99,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744695824004,0.04941973,132.02,132.0,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1744695824199,7.62541973,132.02,132.0,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1744695826504,7.5765,132.01,132.0,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1744695827406,0.04941973,132.02,132.0,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1744695828704,2.0373,132.06,132.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695829609,0.04998648,132.05,132.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695831505,0.04998648,132.05,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744695831907,0.04998648,132.05,132.02,6.96191358]
["bitfinex-derivatives","SOLF0:USTF0",1744695832110,9.618,132.1,132.04,6.96191358]
["bitfinex-derivatives","SOLF0:USTF0",1744695832310,9.618,132.1,132.04,35.12191358]
["bitfinex-derivatives","SOLF0:USTF0",1744695832610,11.01021358,132.11,132.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695832910,6.96191358,132.09,132.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744695833108,0.04885964,132.08,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695833713,6.96191358,132.07,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695834107,7.5736,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695836615,35.7336,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695840311,7.5736,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695843311,14.53521358,132.07,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695843611,7.5733,132.07,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695845113,12.02644539,132.07,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695845613,7.5736,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695847217,12.02674539,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695851117,4.45314539,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695851818,12.02674539,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695857122,7.5736,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695858323,12.02644539,132.07,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695858722,4.45314539,132.07,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695859223,7.5736,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695861321,12.02674539,132.06,132.05,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1744695863434,7.5756,132.03,131.99,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695863829,7.5756,132.03,131.99,12.03024539]
["bitfinex-derivatives","SOLF0:USTF0",1744695864029,7.576,132.02,131.99,12.03024539]
["bitfinex-derivatives","SOLF0:USTF0",1744695864533,7.62391569,132.02,131.99,12.08276825]
["bitfinex-derivatives","SOLF0:USTF0",1744695864722,7.5766,132.01,131.99,7.62962286]
["bitfinex-derivatives","SOLF0:USTF0",1744695864927,7.5766,132.01,131.99,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1744695865324,12.02974539,132.01,131.99,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1744695865534,12.02974539,132.01,131.99,7.63012286]
["bitfinex-derivatives","SOLF0:USTF0",1744695866032,7.5766,132.01,131.99,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1744695867132,12.03024539,132.0,131.99,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1744695872138,7.58,131.95,131.92,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744695872337,4.45314539,131.94,131.89,32.47314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695872833,4.45314539,131.93,131.89,40.05614539]
["bitfinex-derivatives","SOLF0:USTF0",1744695873037,4.45314539,131.94,131.9,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695873238,4.45314539,131.94,131.91,0.05531295]
["bitfinex-derivatives","SOLF0:USTF0",1744695873438,0.05268172,131.93,131.91,0.05531295]
["bitfinex-derivatives","SOLF0:USTF0",1744695874141,4.45314539,131.98,131.92,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695874440,4.45314539,131.98,131.93,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695874642,4.45314539,131.98,131.94,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695875337,4.50325092,131.97,131.95,0.05441599]
["bitfinex-derivatives","SOLF0:USTF0",1744695875642,4.45314539,131.96,131.95,0.05783473]
["bitfinex-derivatives","SOLF0:USTF0",1744695876135,12.03254539,131.96,131.95,0.05783473]
["bitfinex-derivatives","SOLF0:USTF0",1744695876336,4.50950662,131.97,131.95,0.05783473]
["bitfinex-derivatives","SOLF0:USTF0",1744695876842,0.05636123,131.97,131.95,4.51098012]
["bitfinex-derivatives","SOLF0:USTF0",1744695877038,0.05636123,131.97,131.95,0.05783473]
["bitfinex-derivatives","SOLF0:USTF0",1744695877340,4.50950662,131.97,131.95,0.05783473]
["bitfinex-derivatives","SOLF0:USTF0",1744695878541,7.5794,131.96,131.95,0.05783473]
["bitfinex-derivatives","SOLF0:USTF0",1744695879943,12.03254539,131.96,131.95,0.05783473]
["bitfinex-derivatives","SOLF0:USTF0",1744695880144,12.03254539,131.96,131.95,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695883146,7.63546123,131.97,131.95,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695883342,0.05636123,131.97,131.95,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695884145,7.5794,131.96,131.95,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695885445,0.05636123,131.97,131.95,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744695886650,1.9605,132.04,131.96,32.83314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695886947,4.45314539,132.02,131.97,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695887351,4.45314539,132.01,131.97,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695887848,4.50346072,132.0,131.98,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1744695888048,4.45314539,131.99,131.98,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1744695888651,12.03074539,131.99,131.98,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1744695891651,7.5795,131.96,131.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744695892254,12.03264539,131.96,131.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744695892753,12.08249191,131.96,131.93,28.43763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695893051,4.45314539,131.95,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695893754,4.45314539,131.94,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695894157,12.03364539,131.94,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695895258,4.50299191,131.96,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695895557,0.04984652,131.96,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695896355,7.62954652,131.96,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695897158,12.08269191,131.96,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695900062,7.58,131.95,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695902164,0.04984652,131.96,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695902363,0.04984652,131.96,131.94,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695902858,0.04984652,131.96,131.94,12.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1744695903058,4.45314539,131.95,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695903368,12.03364539,131.94,131.93,0.05763131]
["bitfinex-derivatives","SOLF0:USTF0",1744695903662,4.45314539,131.94,131.88,32.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695903863,7.5825,131.91,131.88,32.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695904261,7.5824,131.91,131.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744695904465,4.45314539,131.92,131.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744695904865,7.64080045,131.91,131.89,0.05828445]
["bitfinex-derivatives","SOLF0:USTF0",1744695905168,0.05810045,131.91,131.89,0.05828445]
["bitfinex-derivatives","SOLF0:USTF0",1744695906665,0.05810045,131.91,131.89,4.51142984]
["bitfinex-derivatives","SOLF0:USTF0",1744695907065,0.05810045,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744695907468,0.05810045,131.91,131.9,12.03594539]
["bitfinex-derivatives","SOLF0:USTF0",1744695907666,0.05810045,131.91,131.89,4.51142984]
["bitfinex-derivatives","SOLF0:USTF0",1744695907867,0.05810045,131.91,131.89,0.05828445]
["bitfinex-derivatives","SOLF0:USTF0",1744695908166,7.64060045,131.91,131.89,0.05828445]
["bitfinex-derivatives","SOLF0:USTF0",1744695908365,0.05810045,131.91,131.89,0.05828445]
["bitfinex-derivatives","SOLF0:USTF0",1744695908766,12.03594539,131.9,131.89,0.05828445]
["bitfinex-derivatives","SOLF0:USTF0",1744695909165,0.05810045,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744695909365,0.05810045,131.91,131.9,12.03594539]
["bitfinex-derivatives","SOLF0:USTF0",1744695910166,30.4867,132.0,131.9,12.03314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695910469,4.45314539,131.99,131.94,4.45314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695910665,4.45314539,131.99,131.94,32.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1744695911265,4.45314539,131.99,131.95,7.63211167]
["bitfinex-derivatives","SOLF0:USTF0",1744695911266,7.62856426,131.98,131.95,7.63211167]
["bitfinex-derivatives","SOLF0:USTF0",1744695911669,0.05036426,131.98,131.95,7.63211167]
["bitfinex-derivatives","SOLF0:USTF0",1744695912669,0.05036426,131.98,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744695912872,0.05036426,131.98,131.95,4.50555706]
["bitfinex-derivatives","SOLF0:USTF0",1744695913263,0.05036426,131.98,131.95,0.05241167]
["bitfinex-derivatives","SOLF0:USTF0",1744695913473,0.05036426,131.98,131.96,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744695914068,0.05036426,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744695915472,32.5406,132.03,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744695915473,39.50580532,132.03,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744695915672,37.53970532,132.03,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744695915971,43.16080532,132.03,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744695916666,0.05554311,132.02,132.0,7.63438777]
["bitfinex-derivatives","SOLF0:USTF0",1744695916868,0.05554311,132.02,132.0,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744695917173,0.05554311,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744695917671,0.05554311,132.02,132.0,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744695917862,7.5765,132.01,132.0,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744695918572,7.5782,131.99,131.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695919374,7.5782,131.98,131.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695919677,0.05512773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695921475,7.63392773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695921665,0.05512773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695921974,7.02033305,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695922174,7.5794,131.96,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695922968,0.05512773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695923573,0.05512773,131.97,131.95,7.63580832]
["bitfinex-derivatives","SOLF0:USTF0",1744695923973,0.05512773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695924474,0.05512773,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744695928585,0.05512773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695929185,0.05512773,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744695929585,0.05512773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695930585,7.63422773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695930881,0.05512773,131.97,131.95,0.05620832]
["bitfinex-derivatives","SOLF0:USTF0",1744695931085,0.05512773,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744695931686,28.62,132.03,131.95,7.02141364]
["bitfinex-derivatives","SOLF0:USTF0",1744695931880,4.1609,132.07,131.97,6.96520532]
["bitfinex-derivatives","SOLF0:USTF0",1744695931881,2.1405,132.06,131.97,6.96520532]
["bitfinex-derivatives","SOLF0:USTF0",1744695932084,30.7605,132.06,131.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695932386,7.5757,132.03,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744695932586,30.7605,132.06,131.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744695932887,7.5768,132.01,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695933379,7.5762,132.02,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695933583,0.05213069,132.03,132.0,7.62925289]
["bitfinex-derivatives","SOLF0:USTF0",1744695933884,7.62783069,132.03,132.0,7.62925289]
["bitfinex-derivatives","SOLF0:USTF0",1744695934987,0.05213069,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744695935285,0.05213069,132.03,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695935484,7.5765,132.01,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695940287,28.67213069,132.03,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695940487,0.05213069,132.03,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695940789,0.05213069,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744695940992,0.05213069,132.03,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695942488,7.5762,132.02,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695943893,7.5765,132.01,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695945496,7.576,132.02,132.0,7.62955289]
["bitfinex-derivatives","SOLF0:USTF0",1744695945896,7.576,132.02,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695946397,7.5765,132.01,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695946596,0.05213069,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744695947198,0.05213069,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744695954713,0.05213069,132.03,132.01,36.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744695955511,0.05213069,132.03,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695955711,7.31022724,132.02,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695957416,14.88642724,132.02,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695957915,7.5762,132.02,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695959318,7.5765,132.01,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695961516,7.5761,132.02,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695962019,9.59303069,132.03,132.0,7.62955289]
["bitfinex-derivatives","SOLF0:USTF0",1744695962319,2.01743069,132.03,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695962917,7.31022724,132.02,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695963722,7.5765,132.01,132.0,0.05255289]
["bitfinex-derivatives","SOLF0:USTF0",1744695963920,28.44,132.01,131.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744695964122,7.31022724,131.99,131.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744695964925,7.5786,131.98,131.95,36.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744695965124,7.62809093,131.98,131.96,0.05805045]
["bitfinex-derivatives","SOLF0:USTF0",1744695965922,7.5788,131.97,131.96,0.05805045]
["bitfinex-derivatives","SOLF0:USTF0",1744695967629,7.62789093,131.98,131.96,7.63735045]
["bitfinex-derivatives","SOLF0:USTF0",1744695968229,7.62789093,131.98,131.96,0.05805045]
["bitfinex-derivatives","SOLF0:USTF0",1744695970831,7.62789093,131.98,131.96,7.63735045]
["bitfinex-derivatives","SOLF0:USTF0",1744695971128,12.30956028,131.98,131.96,7.63735045]
["bitfinex-derivatives","SOLF0:USTF0",1744695971523,12.30956028,131.98,131.96,0.05805045]
["bitfinex-derivatives","SOLF0:USTF0",1744695971931,12.26046935,131.97,131.96,0.05805045]
["bitfinex-derivatives","SOLF0:USTF0",1744695972434,4.73116028,131.98,131.96,0.05805045]
["bitfinex-derivatives","SOLF0:USTF0",1744695972629,4.73116028,131.98,131.96,7.63715045]
["bitfinex-derivatives","SOLF0:USTF0",1744695973827,4.68166935,131.97,131.96,0.05805045]
["bitfinex-derivatives","SOLF0:USTF0",1744695974333,12.26046935,131.97,131.96,0.05805045]
["bitfinex-derivatives","SOLF0:USTF0",1744695977631,4.68166935,131.97,131.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695977834,4.68166935,131.93,131.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695978035,4.68166935,131.92,131.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695978235,12.26356935,131.92,131.89,35.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744695978735,12.31160941,131.92,131.89,35.74146423]
["bitfinex-derivatives","SOLF0:USTF0",1744695979132,7.5823,131.91,131.89,28.15836423]
["bitfinex-derivatives","SOLF0:USTF0",1744695979442,12.26396935,131.91,131.89,28.15836423]
["bitfinex-derivatives","SOLF0:USTF0",1744695979831,12.26396935,131.91,131.89,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1744695980635,0.04804006,131.92,131.89,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1744695980636,12.26446935,131.9,131.89,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1744695981231,7.5828,131.9,131.89,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1744695982935,7.32477822,131.88,131.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695983134,7.32477822,131.86,131.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695983438,7.32477822,131.86,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744695983439,7.5866,131.84,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744695983636,7.32477822,131.86,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744695983834,7.32477822,131.86,131.79,35.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744695984038,7.5872,131.83,131.82,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1744695984241,0.0565346,131.84,131.82,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1744695985140,7.6429346,131.84,131.82,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1744695985340,0.0565346,131.84,131.82,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1744695986140,7.5868,131.83,131.82,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1744695988842,7.5885,131.81,131.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744695989036,7.5885,131.81,131.76,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744695989243,7.5885,131.81,131.76,30.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744695989440,7.5877,131.82,131.76,30.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744695989642,30.2328,131.84,131.76,37.42041749]
["bitfinex-derivatives","SOLF0:USTF0",1744695990043,0.04887232,131.81,131.79,0.05100352]
["bitfinex-derivatives","SOLF0:USTF0",1744695990444,7.3321453,131.8,131.79,0.05100352]
["bitfinex-derivatives","SOLF0:USTF0",1744695990846,14.9207453,131.8,131.79,0.05100352]
["bitfinex-derivatives","SOLF0:USTF0",1744695992144,7.5886,131.8,131.79,0.05100352]
["bitfinex-derivatives","SOLF0:USTF0",1744695992849,14.9207453,131.8,131.79,0.05100352]
["bitfinex-derivatives","SOLF0:USTF0",1744695993947,7.3321453,131.8,131.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695994141,7.3321453,131.78,131.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744695994548,7.5908,131.77,131.73,35.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744695995052,0.05812142,131.76,131.74,0.04855387]
["bitfinex-derivatives","SOLF0:USTF0",1744695995253,7.64952142,131.76,131.74,0.04855387]
["bitfinex-derivatives","SOLF0:USTF0",1744695996355,0.05812142,131.76,131.74,0.04855387]
["bitfinex-derivatives","SOLF0:USTF0",1744695996752,0.05812142,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744695997956,2.0006,131.83,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744695998157,9.4449453,131.84,131.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695998355,7.5874,131.83,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744695998557,7.5874,131.83,131.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744695998954,0.05744952,131.81,131.79,7.64570666]
["bitfinex-derivatives","SOLF0:USTF0",1744695999152,0.05744952,131.81,131.79,0.05700666]
["bitfinex-derivatives","SOLF0:USTF0",1744695999354,28.14,131.88,131.8,35.4721453]
["bitfinex-derivatives","SOLF0:USTF0",1744695999555,28.14,131.88,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744695999753,11.5286453,131.9,131.82,7.3321453]
["bitfinex-derivatives","SOLF0:USTF0",1744695999958,32.3365,131.9,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744696000354,7.5837,131.89,131.86,0.05105134]
["bitfinex-derivatives","SOLF0:USTF0",1744696000557,7.63312583,131.89,131.86,0.05105134]
["bitfinex-derivatives","SOLF0:USTF0",1744696001058,0.04942583,131.89,131.86,0.05105134]
["bitfinex-derivatives","SOLF0:USTF0",1744696001252,0.04942583,131.89,131.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696001456,13.75474,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744696001852,41.8582,131.96,131.92,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744696002059,546.14,131.99,131.9,35.4721453]
["bitfinex-derivatives","SOLF0:USTF0",1744696002260,546.14,131.99,131.92,7.3321453]
["bitfinex-derivatives","SOLF0:USTF0",1744696002457,0.05756572,131.97,131.94,0.0497859]
["bitfinex-derivatives","SOLF0:USTF0",1744696002654,7.5794,131.96,131.94,0.0497859]
["bitfinex-derivatives","SOLF0:USTF0",1744696002859,0.05756572,131.97,131.94,0.0497859]
["bitfinex-derivatives","SOLF0:USTF0",1744696003057,7.5799,131.95,131.94,0.0497859]
["bitfinex-derivatives","SOLF0:USTF0",1744696003454,7.3321453,131.96,131.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696003658,7.5812,131.93,131.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696003861,7.5812,131.93,131.88,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744696004261,7.5812,131.93,131.88,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744696004462,0.04861775,131.92,131.89,0.04782788]
["bitfinex-derivatives","SOLF0:USTF0",1744696006369,0.04861775,131.92,131.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744696008472,7.63031775,131.92,131.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744696008666,7.63031775,131.92,131.89,0.04782788]
["bitfinex-derivatives","SOLF0:USTF0",1744696009373,7.5823,131.91,131.89,0.04782788]
["bitfinex-derivatives","SOLF0:USTF0",1744696010966,7.63051775,131.92,131.89,0.04782788]
["bitfinex-derivatives","SOLF0:USTF0",1744696015074,7.5824,131.91,131.89,0.04782788]
["bitfinex-derivatives","SOLF0:USTF0",1744696016174,7.5828,131.9,131.89,0.04782788]
["bitfinex-derivatives","SOLF0:USTF0",1744696017874,7.5851,131.86,131.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696018066,7.3321453,131.9,131.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696018374,7.5843,131.88,131.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696018575,7.5843,131.88,131.85,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744696018876,7.64069171,131.88,131.85,7.63904421]
["bitfinex-derivatives","SOLF0:USTF0",1744696019573,0.05639171,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744696019974,0.05639171,131.88,131.87,35.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744696022077,0.05639171,131.88,131.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696025880,0.05639171,131.88,131.87,35.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744696026078,0.05639171,131.88,131.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696028182,0.05639171,131.88,131.87,35.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744696028585,0.05639171,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744696029186,0.05639171,131.88,131.86,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744696029687,0.05639171,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744696030291,0.05639171,131.88,131.85,0.05354421]
["bitfinex-derivatives","SOLF0:USTF0",1744696031490,7.3321453,131.87,131.85,0.05354421]
["bitfinex-derivatives","SOLF0:USTF0",1744696031680,9.3887453,131.87,131.85,0.05354421]
["bitfinex-derivatives","SOLF0:USTF0",1744696031886,7.5851,131.86,131.85,0.05354421]
["bitfinex-derivatives","SOLF0:USTF0",1744696032891,7.5874,131.82,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744696033992,7.64434521,131.82,131.79,7.64634732]
["bitfinex-derivatives","SOLF0:USTF0",1744696034195,0.05694521,131.82,131.79,0.05744732]
["bitfinex-derivatives","SOLF0:USTF0",1744696034587,7.5906,131.77,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744696034789,7.3321453,131.79,131.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696035087,28.08,131.78,131.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696035287,7.5916,131.75,131.72,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744696035796,7.64526989,131.75,131.72,35.72414758]
["bitfinex-derivatives","SOLF0:USTF0",1744696036292,0.05366989,131.75,131.72,35.72414758]
["bitfinex-derivatives","SOLF0:USTF0",1744696037586,7.64516989,131.75,131.72,35.72414758]
["bitfinex-derivatives","SOLF0:USTF0",1744696037791,0.05366989,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744696038293,28.08,131.84,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744696038493,39.7443453,131.87,131.78,7.3321453]
["bitfinex-derivatives","SOLF0:USTF0",1744696038793,30.2455,131.87,131.8,7.3321453]
["bitfinex-derivatives","SOLF0:USTF0",1744696038995,2.0336,131.89,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744696039188,7.64097255,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696039794,0.05667255,131.88,131.85,7.63413717]
["bitfinex-derivatives","SOLF0:USTF0",1744696039996,0.05667255,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696040301,7.585,131.87,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696040689,0.05667255,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696040890,7.64087255,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696041194,0.05667255,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696041502,0.05667255,131.88,131.85,7.63403717]
["bitfinex-derivatives","SOLF0:USTF0",1744696041997,0.05667255,131.88,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744696042295,7.64077255,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696042506,11.7780858,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696043093,7.5845,131.87,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696043700,7.5851,131.86,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696044193,0.05667255,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696044496,7.5846,131.87,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696044697,0.05667255,131.88,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696044999,28.08,131.87,131.85,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1744696045298,11.72141325,131.86,131.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696045598,2.0228,131.85,131.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696045797,7.5873,131.83,131.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744696046299,0.05512306,131.82,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696046498,7.64252306,131.82,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696046999,0.05512306,131.82,131.8,28.12909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696047597,0.05512306,131.82,131.8,35.71729526]
["bitfinex-derivatives","SOLF0:USTF0",1744696048298,0.05512306,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744696051303,0.05512306,131.82,131.8,35.71739526]
["bitfinex-derivatives","SOLF0:USTF0",1744696051998,0.05512306,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744696052499,0.05512306,131.82,131.8,28.12909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696052701,0.05512306,131.82,131.8,35.71729526]
["bitfinex-derivatives","SOLF0:USTF0",1744696054105,0.05512306,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744696056403,0.05512306,131.82,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696056801,7.588,131.81,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696060002,0.05512306,131.82,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696060003,7.64272306,131.82,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696060209,0.05512306,131.82,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696060908,7.588,131.81,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696064408,0.05512306,131.82,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696066209,7.588,131.81,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696068312,7.64282306,131.82,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696068911,7.588,131.81,131.8,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744696070115,7.5908,131.77,131.74,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744696070313,2.0452,131.8,131.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696070615,7.5913,131.76,131.72,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744696070811,7.5913,131.76,131.72,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744696071213,0.05114235,131.75,131.73,7.64896479]
["bitfinex-derivatives","SOLF0:USTF0",1744696071607,0.05114235,131.75,131.73,0.05636479]
["bitfinex-derivatives","SOLF0:USTF0",1744696071815,30.1438,131.81,131.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696072015,28.08,131.81,131.74,30.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744696072208,7.5889,131.8,131.74,41.81816658]
["bitfinex-derivatives","SOLF0:USTF0",1744696072410,7.5889,131.8,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744696072610,7.5889,131.8,131.77,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744696073012,7.5892,131.79,131.77,28.13615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696073207,0.05529069,131.8,131.77,0.05615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696073512,7.5897,131.78,131.77,0.05615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696075817,7.5894,131.79,131.77,0.05615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696076311,0.05529069,131.8,131.77,0.05615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696077016,7.64409069,131.8,131.77,7.64635969]
["bitfinex-derivatives","SOLF0:USTF0",1744696077314,0.05529069,131.8,131.77,0.05615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696077516,0.05529069,131.8,131.78,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744696078619,7.64389069,131.8,131.77,7.64615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696078821,0.05529069,131.8,131.77,0.05615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696079216,7.5897,131.78,131.77,0.05615969]
["bitfinex-derivatives","SOLF0:USTF0",1744696080516,28.08,131.79,131.68,370.73306658]
["bitfinex-derivatives","SOLF0:USTF0",1744696080721,2.1635,131.78,131.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696081218,7.5928,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744696081616,7.5936,131.72,131.7,0.0577391]
["bitfinex-derivatives","SOLF0:USTF0",1744696082416,0.04936021,131.73,131.7,0.0577391]
["bitfinex-derivatives","SOLF0:USTF0",1744696082417,7.5938,131.71,131.7,0.0577391]
["bitfinex-derivatives","SOLF0:USTF0",1744696084421,7.5959,131.68,131.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696084719,7.5959,131.68,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744696084914,7.5961,131.67,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744696085420,7.5961,131.67,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744696085619,7.5961,131.67,131.64,0.05564617]
["bitfinex-derivatives","SOLF0:USTF0",1744696085620,0.04899427,131.67,131.64,0.05564617]
["bitfinex-derivatives","SOLF0:USTF0",1744696086318,0.04899427,131.67,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744696087121,0.04899427,131.67,131.64,7.65314617]
["bitfinex-derivatives","SOLF0:USTF0",1744696087821,0.04899427,131.67,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744696088221,0.04899427,131.67,131.64,0.05564617]
["bitfinex-derivatives","SOLF0:USTF0",1744696089019,0.04899427,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744696089217,2.1095,131.73,131.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696089521,7.5926,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744696090316,0.04927875,131.73,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744696091624,0.04927875,131.73,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744696091824,0.04927875,131.73,131.72,35.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744696104332,2.0019,131.78,131.73,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744696104638,7.5909,131.76,131.73,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744696105137,7.5905,131.77,131.74,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744696105338,7.64700405,131.77,131.74,7.63971991]
["bitfinex-derivatives","SOLF0:USTF0",1744696105644,0.05650405,131.77,131.74,0.04781991]
["bitfinex-derivatives","SOLF0:USTF0",1744696105939,7.591,131.76,131.74,0.04781991]
["bitfinex-derivatives","SOLF0:USTF0",1744696107141,0.05650405,131.77,131.74,0.04781991]
["bitfinex-derivatives","SOLF0:USTF0",1744696107341,0.05650405,131.77,131.75,35.53821457]
["bitfinex-derivatives","SOLF0:USTF0",1744696108543,0.05650405,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744696113648,0.05650405,131.77,131.75,35.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744696115640,0.05650405,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744696117847,7.64680405,131.77,131.75,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744696118050,0.05650405,131.77,131.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696118242,0.05650405,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744696122349,0.05650405,131.77,131.76,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744696122946,13.8024,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744696123951,13.8024,131.8,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744696124150,21.3912,131.8,131.78,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1744696125050,13.8024,131.8,131.78,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1744696125650,13.8024,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744696126948,13.8024,131.8,131.78,7.64106372]
["bitfinex-derivatives","SOLF0:USTF0",1744696127147,13.8024,131.8,131.78,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1744696128153,7.5891,131.79,131.78,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1744696129952,21.3912,131.8,131.78,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1744696130854,7.5891,131.79,131.78,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1744696133956,7.5903,131.77,131.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696134349,7.5903,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744696134956,7.64389456,131.77,131.74,7.64650856]
["bitfinex-derivatives","SOLF0:USTF0",1744696136259,7.5914,131.75,131.74,0.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1744696138656,7.591,131.76,131.74,0.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1744696138856,0.05359456,131.77,131.74,0.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1744696139755,0.05359456,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744696141757,0.05359456,131.77,131.74,0.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1744696142760,0.05359456,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744696149965,0.05359456,131.77,131.76,35.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744696153867,13.8024,131.8,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744696154769,13.8024,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744696154969,13.85303787,131.8,131.78,0.05400833]
["bitfinex-derivatives","SOLF0:USTF0",1744696155269,21.44163787,131.8,131.78,0.05400833]
["bitfinex-derivatives","SOLF0:USTF0",1744696155672,13.85303787,131.8,131.78,0.05400833]
["bitfinex-derivatives","SOLF0:USTF0",1744696155861,7.33821457,131.79,131.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696156065,7.33821457,131.79,131.73,35.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744696156268,2.1488,131.78,131.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696156570,7.5918,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744696156869,7.5918,131.75,131.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696157071,0.05825565,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744696157267,7.5911,131.76,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744696157470,0.05466868,131.75,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744696158972,7.64616868,131.75,131.72,7.64271416]
["bitfinex-derivatives","SOLF0:USTF0",1744696159173,0.05466868,131.75,131.72,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1744696161074,0.05466868,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744696161371,0.05466868,131.75,131.72,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1744696161572,0.05466868,131.75,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744696161776,0.05466868,131.75,131.72,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1744696162475,7.592,131.74,131.72,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1744696163275,7.39288325,131.75,131.72,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1744696164175,7.33821457,131.73,131.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696164475,9.7063,131.72,131.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696164976,35.6928,131.73,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744696165277,0.05069951,131.71,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696166171,0.05069951,131.71,131.69,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744696168473,7.64459951,131.71,131.68,7.65067679]
["bitfinex-derivatives","SOLF0:USTF0",1744696169175,12.34546891,131.71,131.68,7.65067679]
["bitfinex-derivatives","SOLF0:USTF0",1744696170475,7.64459951,131.71,131.68,7.65067679]
["bitfinex-derivatives","SOLF0:USTF0",1744696170671,0.05069951,131.71,131.68,4.75624619]
["bitfinex-derivatives","SOLF0:USTF0",1744696171173,12.2957694,131.7,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696171577,0.05069951,131.71,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696171776,0.05069951,131.71,131.68,12.35134619]
["bitfinex-derivatives","SOLF0:USTF0",1744696172076,7.64449951,131.71,131.68,12.35134619]
["bitfinex-derivatives","SOLF0:USTF0",1744696172477,7.64449951,131.71,131.68,4.75624619]
["bitfinex-derivatives","SOLF0:USTF0",1744696172775,0.05069951,131.71,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696173476,7.64449951,131.71,131.68,7.65057679]
["bitfinex-derivatives","SOLF0:USTF0",1744696175279,7.5944,131.7,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696177979,12.34556891,131.71,131.68,7.65077679]
["bitfinex-derivatives","SOLF0:USTF0",1744696178175,4.75156891,131.71,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696178376,4.7008694,131.7,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696178875,7.5949,131.69,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696181178,12.2954694,131.7,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696182686,7.5949,131.69,131.68,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1744696182982,4.7008694,131.69,131.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696183182,4.7008694,131.68,131.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696183378,7.5961,131.67,131.64,35.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744696183579,4.7008694,131.68,131.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696183778,7.5952,131.69,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744696183978,34.8722694,131.7,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744696184179,0.05086065,131.69,131.66,0.05469166]
["bitfinex-derivatives","SOLF0:USTF0",1744696184584,0.05086065,131.69,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744696184785,0.05086065,131.69,131.67,4.7008694]
["bitfinex-derivatives","SOLF0:USTF0",1744696185484,0.05086065,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744696185679,32.8008694,131.73,131.68,4.7008694]
["bitfinex-derivatives","SOLF0:USTF0",1744696185984,7.5929,131.73,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744696186586,7.5934,131.72,131.69,12.2955694]
["bitfinex-derivatives","SOLF0:USTF0",1744696186885,7.64608825,131.72,131.69,12.35295387]
["bitfinex-derivatives","SOLF0:USTF0",1744696189190,7.64608825,131.72,131.69,7.65208447]
["bitfinex-derivatives","SOLF0:USTF0",1744696189790,7.64608825,131.72,131.69,0.05738447]
["bitfinex-derivatives","SOLF0:USTF0",1744696190186,0.05268825,131.72,131.69,0.05738447]
["bitfinex-derivatives","SOLF0:USTF0",1744696190383,4.75355765,131.72,131.69,0.05738447]
["bitfinex-derivatives","SOLF0:USTF0",1744696191293,7.5938,131.71,131.69,0.05738447]
["bitfinex-derivatives","SOLF0:USTF0",1744696191495,4.7008694,131.7,131.69,0.05738447]
["bitfinex-derivatives","SOLF0:USTF0",1744696191889,7.5943,131.7,131.69,0.05738447]
["bitfinex-derivatives","SOLF0:USTF0",1744696194197,12.2951694,131.7,131.69,0.05738447]
["bitfinex-derivatives","SOLF0:USTF0",1744696200305,7.597,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744696200703,4.7008694,131.67,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744696201299,4.7008694,131.66,131.62,35.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744696201603,4.7008694,131.65,131.64,0.0556386]
["bitfinex-derivatives","SOLF0:USTF0",1744696202303,12.2981694,131.65,131.64,0.0556386]
["bitfinex-derivatives","SOLF0:USTF0",1744696202706,4.7008694,131.65,131.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696202896,4.7008694,131.62,131.59,35.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744696203400,7.5996,131.61,131.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696203704,4.7583285,131.61,131.59,28.15787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696203904,4.7583285,131.61,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696204100,4.7008694,131.6,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696204300,12.3009694,131.6,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696208307,12.3580285,131.61,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696208607,0.0574591,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744696208810,0.0574591,131.61,131.59,4.75873946]
["bitfinex-derivatives","SOLF0:USTF0",1744696209205,0.0574591,131.61,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696209712,7.6573591,131.61,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696210212,0.0574591,131.61,131.59,7.65817006]
["bitfinex-derivatives","SOLF0:USTF0",1744696212508,4.7583285,131.61,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696212713,4.7008694,131.6,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696212914,12.3009694,131.6,131.59,0.05787006]
["bitfinex-derivatives","SOLF0:USTF0",1744696213615,7.6019,131.57,131.54,12.3041694]
["bitfinex-derivatives","SOLF0:USTF0",1744696214112,4.7008694,131.57,131.53,40.4247694]
["bitfinex-derivatives","SOLF0:USTF0",1744696214316,7.6027,131.56,131.53,35.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744696214711,0.04790588,131.56,131.53,28.1616132]
["bitfinex-derivatives","SOLF0:USTF0",1744696214916,0.04790588,131.56,131.55,4.7008694]
["bitfinex-derivatives","SOLF0:USTF0",1744696215328,0.04790588,131.56,131.55,12.3038694]
["bitfinex-derivatives","SOLF0:USTF0",1744696215617,0.04790588,131.56,131.53,28.1616132]
["bitfinex-derivatives","SOLF0:USTF0",1744696215618,0.04790588,131.56,131.53,32.8624826]
["bitfinex-derivatives","SOLF0:USTF0",1744696215917,0.04790588,131.56,131.53,28.1616132]
["bitfinex-derivatives","SOLF0:USTF0",1744696216117,4.74877528,131.56,131.53,28.1616132]
["bitfinex-derivatives","SOLF0:USTF0",1744696216318,4.74877528,131.56,131.53,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1744696216522,4.7008694,131.55,131.53,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1744696216821,12.3044694,131.54,131.53,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1744696217219,4.7008694,131.54,131.48,32.8208694]
["bitfinex-derivatives","SOLF0:USTF0",1744696217523,7.6062,131.5,131.47,35.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744696217819,4.7008694,131.5,131.45,4.7008694]
["bitfinex-derivatives","SOLF0:USTF0",1744696218020,4.7008694,131.48,131.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696218221,4.75413859,131.47,131.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696218416,0.05326919,131.47,131.44,40.4300694]
["bitfinex-derivatives","SOLF0:USTF0",1744696218621,4.7008694,131.46,131.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696218817,4.7008694,131.45,131.41,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744696219015,12.3102694,131.44,131.41,30.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744696219214,0.05192789,131.44,131.41,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744696219623,0.05192789,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744696220522,0.05192789,131.44,131.42,7.37555093]
["bitfinex-derivatives","SOLF0:USTF0",1744696220523,7.37555093,131.5,131.42,7.37555093]
["bitfinex-derivatives","SOLF0:USTF0",1744696220914,7.6073,131.48,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744696221423,0.05831083,131.47,131.45,0.05192789]
["bitfinex-derivatives","SOLF0:USTF0",1744696222222,0.05831083,131.47,131.45,7.66052789]
["bitfinex-derivatives","SOLF0:USTF0",1744696222623,0.05831083,131.47,131.45,0.05192789]
["bitfinex-derivatives","SOLF0:USTF0",1744696222825,0.05831083,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744696223219,0.05831083,131.47,131.46,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744696223418,7.6047,131.52,131.48,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744696223622,28.12,131.53,131.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696224024,7.37555093,131.52,131.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696224427,7.66096849,131.5,131.48,0.05666465]
["bitfinex-derivatives","SOLF0:USTF0",1744696224628,0.05466849,131.5,131.48,0.05666465]
["bitfinex-derivatives","SOLF0:USTF0",1744696225022,7.6065,131.49,131.48,0.05666465]
["bitfinex-derivatives","SOLF0:USTF0",1744696225223,7.37555093,131.48,131.41,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744696225427,7.37555093,131.46,131.41,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744696225621,7.6092,131.45,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744696226231,0.05653765,131.44,131.42,0.05357407]
["bitfinex-derivatives","SOLF0:USTF0",1744696228133,0.05653765,131.44,131.42,7.66387407]
["bitfinex-derivatives","SOLF0:USTF0",1744696229232,0.05653765,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744696231332,0.05653765,131.44,131.42,7.66387407]
["bitfinex-derivatives","SOLF0:USTF0",1744696231533,0.05653765,131.44,131.42,0.05357407]
["bitfinex-derivatives","SOLF0:USTF0",1744696232232,0.05653765,131.44,131.42,7.66387407]
["bitfinex-derivatives","SOLF0:USTF0",1744696232436,0.05653765,131.44,131.42,0.05357407]
["bitfinex-derivatives","SOLF0:USTF0",1744696233439,7.43208858,131.44,131.37,30.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744696233632,7.37555093,131.42,131.37,30.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744696233833,7.37555093,131.42,131.37,37.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744696234031,7.6116,131.41,131.37,37.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744696234637,0.05113948,131.4,131.37,30.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744696234837,0.05113948,131.4,131.37,32.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744696235136,0.05113948,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744696235338,0.05113948,131.4,131.37,32.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744696235738,0.05113948,131.4,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744696235939,0.05113948,131.4,131.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696236839,0.05113948,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744696238044,9.53785093,131.45,131.38,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744696238445,7.37555093,131.45,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744696238642,7.37555093,131.45,131.38,11.52315093]
["bitfinex-derivatives","SOLF0:USTF0",1744696239045,0.0574492,131.43,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744696239641,0.0574492,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744696239837,13.8024,131.47,131.4,35.56399581]
["bitfinex-derivatives","SOLF0:USTF0",1744696240146,13.8024,131.47,131.43,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744696240645,21.4105,131.47,131.4,35.51555093]
["bitfinex-derivatives","SOLF0:USTF0",1744696241041,0.05449653,131.45,131.42,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1744696241243,0.05449653,131.45,131.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696241844,0.05449653,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744696243050,7.37555093,131.53,131.44,7.37555093]
["bitfinex-derivatives","SOLF0:USTF0",1744696243247,7.6056,131.51,131.44,11.39935093]
["bitfinex-derivatives","SOLF0:USTF0",1744696243444,28.14,131.54,131.46,7.37555093]
["bitfinex-derivatives","SOLF0:USTF0",1744696243645,28.14,131.54,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744696244149,7.65498527,131.53,131.51,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1744696245042,0.05048527,131.53,131.51,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1744696246544,0.05048527,131.53,131.51,7.65546754]
["bitfinex-derivatives","SOLF0:USTF0",1744696246746,0.05048527,131.53,131.51,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1744696247753,0.05048527,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744696247953,28.14,131.57,131.51,2.12076754]
["bitfinex-derivatives","SOLF0:USTF0",1744696248253,7.37555093,131.59,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744696248552,7.6023,131.57,131.53,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1744696248752,7.6023,131.57,131.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696249052,0.04986428,131.56,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696249254,7.65226428,131.56,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696249459,0.04986428,131.56,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696249658,0.04986428,131.56,131.54,7.6511197]
["bitfinex-derivatives","SOLF0:USTF0",1744696249951,0.04986428,131.56,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696250154,0.04986428,131.56,131.54,7.6511197]
["bitfinex-derivatives","SOLF0:USTF0",1744696250653,0.04986428,131.56,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696251256,0.04986428,131.56,131.54,7.6512197]
["bitfinex-derivatives","SOLF0:USTF0",1744696254058,0.04986428,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744696256162,0.04986428,131.56,131.54,7.6511197]
["bitfinex-derivatives","SOLF0:USTF0",1744696257963,0.04986428,131.56,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696259163,7.603,131.55,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696260358,7.65236428,131.56,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696260563,0.04986428,131.56,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696262365,0.04986428,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744696262567,37.54335093,131.62,131.54,0.0478197]
["bitfinex-derivatives","SOLF0:USTF0",1744696262767,7.601,131.59,131.53,32.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744696263465,7.6013,131.58,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744696263668,7.65009189,131.58,131.55,7.65092807]
["bitfinex-derivatives","SOLF0:USTF0",1744696266469,0.04879189,131.58,131.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696266974,0.04879189,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744696267471,7.5996,131.61,131.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696267671,7.5996,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744696268675,7.65298324,131.6,131.58,0.05577689]
["bitfinex-derivatives","SOLF0:USTF0",1744696269474,0.05268324,131.6,131.58,0.05577689]
["bitfinex-derivatives","SOLF0:USTF0",1744696269975,7.6007,131.59,131.58,0.05577689]
["bitfinex-derivatives","SOLF0:USTF0",1744696271477,7.6025,131.56,131.53,35.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744696272575,7.65267944,131.56,131.53,35.77281094]
["bitfinex-derivatives","SOLF0:USTF0",1744696273585,0.05017944,131.56,131.53,0.04891094]
["bitfinex-derivatives","SOLF0:USTF0",1744696273978,7.6036,131.54,131.53,0.04891094]
["bitfinex-derivatives","SOLF0:USTF0",1744696274574,7.6059,131.5,131.47,30.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744696274772,7.37555093,131.52,131.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696275272,7.6055,131.51,131.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696275580,28.12,131.53,131.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696275779,0.05644396,131.5,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696277075,0.05644396,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744696277380,0.05644396,131.5,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696277781,0.05644396,131.5,131.48,7.66014436]
["bitfinex-derivatives","SOLF0:USTF0",1744696279277,0.05644396,131.5,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696279785,7.6065,131.49,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696280684,7.66264396,131.5,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696280884,0.05644396,131.5,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696282186,7.6065,131.49,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696283986,7.66254396,131.5,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696286589,7.6065,131.49,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696287591,7.66254396,131.5,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696287791,0.05644396,131.5,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696289094,7.6065,131.49,131.48,0.05344436]
["bitfinex-derivatives","SOLF0:USTF0",1744696289301,7.43199489,131.5,131.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696289499,7.37555093,131.48,131.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696289999,7.609,131.45,131.42,35.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744696290300,7.37555093,131.48,131.42,35.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744696290501,7.65837522,131.45,131.42,35.7866132]
["bitfinex-derivatives","SOLF0:USTF0",1744696292297,0.04927522,131.45,131.42,35.55196413]
["bitfinex-derivatives","SOLF0:USTF0",1744696292504,30.1069,131.51,131.44,7.37555093]
["bitfinex-derivatives","SOLF0:USTF0",1744696292703,30.1069,131.51,131.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696292907,7.6068,131.49,131.45,35.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744696293205,30.1069,131.51,131.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696293405,2.1688,131.5,131.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696293599,0.05415047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696294307,7.607,131.48,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696296504,7.66075047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696296708,0.05415047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696297710,7.607,131.48,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696298008,0.05415047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696299210,0.05415047,131.49,131.47,7.65728251]
["bitfinex-derivatives","SOLF0:USTF0",1744696300410,7.66065047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696300612,0.05415047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696301009,7.607,131.48,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696305215,12.32408787,131.48,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696306919,7.607,131.48,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696307215,0.05415047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696307816,0.05415047,131.49,131.47,7.65708251]
["bitfinex-derivatives","SOLF0:USTF0",1744696308215,0.05415047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696308720,7.66115047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696310819,7.607,131.48,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696312320,7.66085047,131.49,131.47,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1744696314827,0.05415047,131.49,131.47,7.65728251]
["bitfinex-derivatives","SOLF0:USTF0",1744696315117,6.69538787,131.54,131.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696315323,6.69538787,131.54,131.49,4.71708787]
["bitfinex-derivatives","SOLF0:USTF0",1744696315618,4.71708787,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744696315821,4.71708787,131.56,131.51,12.32238787]
["bitfinex-derivatives","SOLF0:USTF0",1744696316019,7.6033,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744696316221,0.05134316,131.55,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696316422,0.05134316,131.55,131.52,4.77110623]
["bitfinex-derivatives","SOLF0:USTF0",1744696316923,0.05134316,131.55,131.53,4.71708787]
["bitfinex-derivatives","SOLF0:USTF0",1744696317323,0.05134316,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744696318125,0.05134316,131.55,131.53,12.32098787]
["bitfinex-derivatives","SOLF0:USTF0",1744696318324,0.05134316,131.55,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744696319422,0.05134316,131.55,131.52,12.37550623]
["bitfinex-derivatives","SOLF0:USTF0",1744696319729,0.05134316,131.55,131.52,4.77110623]
["bitfinex-derivatives","SOLF0:USTF0",1744696320424,0.05134316,131.55,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744696320624,4.76843103,131.55,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696320832,4.71708787,131.54,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696321128,12.32098787,131.54,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696321329,0.05134316,131.55,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696321330,4.76843103,131.55,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696321526,0.05134316,131.55,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696321723,0.05134316,131.55,131.52,4.77110623]
["bitfinex-derivatives","SOLF0:USTF0",1744696321921,0.05134316,131.55,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744696322129,0.05134316,131.55,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696322833,7.6036,131.54,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696323129,4.71708787,131.54,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696323729,4.76843103,131.55,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696325934,7.6037,131.54,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696326231,4.71708787,131.54,131.52,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1744696326530,4.71708787,131.53,131.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696326735,4.71708787,131.49,131.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696326930,4.71708787,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744696327233,12.32498787,131.47,131.43,4.71708787]
["bitfinex-derivatives","SOLF0:USTF0",1744696327435,12.32498787,131.47,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744696327635,12.38309908,131.47,131.44,7.66235227]
["bitfinex-derivatives","SOLF0:USTF0",1744696328439,12.38309908,131.47,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696328840,4.77519908,131.47,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696329137,0.05811121,131.47,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696330236,7.6088,131.45,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696330437,0.05811121,131.47,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696331235,7.6085,131.46,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696335639,7.6088,131.45,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696337345,0.05811121,131.47,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696338241,7.6082,131.46,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696340848,7.6088,131.45,131.44,0.05335227]
["bitfinex-derivatives","SOLF0:USTF0",1744696341049,7.37268714,131.46,131.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696341346,7.6102,131.43,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744696341547,35.47268714,131.44,131.36,34.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744696341849,7.37268714,131.42,131.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696342049,7.6122,131.4,131.36,35.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744696342348,0.05762081,131.4,131.38,0.04839315]
["bitfinex-derivatives","SOLF0:USTF0",1744696342551,7.6122,131.39,131.38,0.04839315]
["bitfinex-derivatives","SOLF0:USTF0",1744696345749,7.43030795,131.4,131.32,32.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744696346052,7.37268714,131.4,131.32,32.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744696346252,7.6147,131.35,131.32,37.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744696346651,7.67199439,131.35,131.32,30.20719961]
["bitfinex-derivatives","SOLF0:USTF0",1744696346953,7.67199439,131.35,131.32,37.82329961]
["bitfinex-derivatives","SOLF0:USTF0",1744696347151,7.67199439,131.35,131.32,35.79299961]
["bitfinex-derivatives","SOLF0:USTF0",1744696348256,7.6154,131.34,131.32,28.17689961]
["bitfinex-derivatives","SOLF0:USTF0",1744696348457,0.05729439,131.35,131.32,0.05689961]
["bitfinex-derivatives","SOLF0:USTF0",1744696349055,7.6154,131.34,131.32,0.05689961]
["bitfinex-derivatives","SOLF0:USTF0",1744696349359,7.6157,131.33,131.32,0.05689961]
["bitfinex-derivatives","SOLF0:USTF0",1744696349658,0.05729439,131.35,131.32,0.05689961]
["bitfinex-derivatives","SOLF0:USTF0",1744696350550,35.49268714,131.34,131.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744696351056,35.49268714,131.34,131.26,30.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744696351359,35.49268714,131.34,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744696351554,0.04966419,131.32,131.3,0.04633018]
["bitfinex-derivatives","SOLF0:USTF0",1744696352159,7.617,131.31,131.3,0.04633018]
["bitfinex-derivatives","SOLF0:USTF0",1744696353259,7.66626419,131.32,131.3,0.04633018]
["bitfinex-derivatives","SOLF0:USTF0",1744696353765,0.04966419,131.32,131.3,0.04633018]
["bitfinex-derivatives","SOLF0:USTF0",1744696354364,0.04966419,131.32,131.3,7.66343018]
["bitfinex-derivatives","SOLF0:USTF0",1744696354763,0.04966419,131.32,131.3,0.04633018]
["bitfinex-derivatives","SOLF0:USTF0",1744696354962,0.04966419,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744696355763,2.069,131.39,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744696355764,28.14,131.42,131.31,14.99268714]
["bitfinex-derivatives","SOLF0:USTF0",1744696355963,7.6121,131.4,131.34,7.37268714]
["bitfinex-derivatives","SOLF0:USTF0",1744696356166,28.14,131.42,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744696356464,28.14,131.42,131.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744696356769,0.04868361,131.4,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744696356959,41.75638714,131.45,131.38,35.51268714]
["bitfinex-derivatives","SOLF0:USTF0",1744696357269,0.05335121,131.43,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744696357564,0.05335121,131.43,131.41,7.66814612]
["bitfinex-derivatives","SOLF0:USTF0",1744696358965,0.05335121,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744696359367,0.05335121,131.43,131.41,7.66834612]
["bitfinex-derivatives","SOLF0:USTF0",1744696361167,0.05335121,131.43,131.41,0.05744612]
["bitfinex-derivatives","SOLF0:USTF0",1744696361767,7.6105,131.42,131.41,0.05744612]
["bitfinex-derivatives","SOLF0:USTF0",1744696361967,0.05335121,131.43,131.41,0.05744612]
["bitfinex-derivatives","SOLF0:USTF0",1744696362963,7.66355121,131.43,131.41,0.05744612]
["bitfinex-derivatives","SOLF0:USTF0",1744696365668,7.6105,131.42,131.41,0.05744612]
["bitfinex-derivatives","SOLF0:USTF0",1744696366471,0.05335121,131.43,131.41,0.05744612]
["bitfinex-derivatives","SOLF0:USTF0",1744696368277,0.05335121,131.43,131.41,7.66814612]
["bitfinex-derivatives","SOLF0:USTF0",1744696369670,0.05335121,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744696373879,0.05335121,131.43,131.41,35.78834612]
["bitfinex-derivatives","SOLF0:USTF0",1744696374181,0.05335121,131.43,131.41,28.17744612]
["bitfinex-derivatives","SOLF0:USTF0",1744696374579,0.05335121,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744696377875,7.6076,131.47,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744696378978,7.66413001,131.47,131.44,7.65943746]
["bitfinex-derivatives","SOLF0:USTF0",1744696380686,7.6082,131.46,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696380879,7.42921715,131.47,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696381179,7.6088,131.45,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696384187,7.6085,131.46,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696384588,7.42921715,131.47,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696384882,7.6082,131.46,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696385089,0.05653001,131.47,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696385476,7.66453001,131.47,131.44,7.65953746]
["bitfinex-derivatives","SOLF0:USTF0",1744696385784,0.05653001,131.47,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696386789,7.42921715,131.47,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696386988,7.6088,131.45,131.44,0.05043746]
["bitfinex-derivatives","SOLF0:USTF0",1744696388386,7.6105,131.42,131.38,32.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744696388990,7.6105,131.42,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744696389189,37.54308714,131.45,131.38,32.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744696389489,0.05207653,131.43,131.4,0.05835417]
["bitfinex-derivatives","SOLF0:USTF0",1744696389690,7.6111,131.41,131.4,0.05835417]
["bitfinex-derivatives","SOLF0:USTF0",1744696391093,7.6129,131.38,131.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696391483,7.6129,131.38,131.35,35.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744696391890,7.6138,131.37,131.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696392190,7.66555703,131.37,131.35,0.04055394]
["bitfinex-derivatives","SOLF0:USTF0",1744696392996,7.614,131.36,131.35,0.04055394]
["bitfinex-derivatives","SOLF0:USTF0",1744696393294,0.05175703,131.37,131.35,0.04055394]
["bitfinex-derivatives","SOLF0:USTF0",1744696396689,7.66555703,131.37,131.35,0.04055394]
["bitfinex-derivatives","SOLF0:USTF0",1744696397094,0.05175703,131.37,131.35,0.04055394]
["bitfinex-derivatives","SOLF0:USTF0",1744696397491,0.05175703,131.37,131.35,7.65475394]
["bitfinex-derivatives","SOLF0:USTF0",1744696398397,0.05175703,131.37,131.35,0.04055394]
["bitfinex-derivatives","SOLF0:USTF0",1744696399196,7.66535703,131.37,131.35,0.04055394]
["bitfinex-derivatives","SOLF0:USTF0",1744696401297,0.05175703,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744696402201,28.1,131.43,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744696402995,28.1,131.43,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744696403201,4.72137464,131.42,131.4,7.66747747]
["bitfinex-derivatives","SOLF0:USTF0",1744696403402,4.72137464,131.42,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696403699,12.33197464,131.42,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696404595,7.6111,131.41,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696404899,12.33247464,131.41,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696405101,7.6111,131.41,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696407699,7.6109,131.42,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696408401,35.76328415,131.43,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696408612,0.05318415,131.43,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696408813,0.05318415,131.43,131.41,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744696409310,0.05318415,131.43,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696410311,0.05318415,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744696411409,0.05318415,131.43,131.41,35.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744696411612,0.05318415,131.43,131.41,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744696412116,0.05318415,131.43,131.4,0.05587747]
["bitfinex-derivatives","SOLF0:USTF0",1744696413318,7.66338415,131.43,131.4,7.66727747]
["bitfinex-derivatives","SOLF0:USTF0",1744696416318,0.05318415,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744696417719,9.6213,131.48,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744696418216,39.8765,131.49,131.42,7.37858881]
["bitfinex-derivatives","SOLF0:USTF0",1744696418409,39.8765,131.49,131.42,9.35128881]
["bitfinex-derivatives","SOLF0:USTF0",1744696418719,0.05712709,131.47,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696418918,0.05712709,131.47,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744696421220,7.66472709,131.47,131.44,35.76252249]
["bitfinex-derivatives","SOLF0:USTF0",1744696421522,0.05712709,131.47,131.44,28.15342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696422222,7.66502709,131.47,131.44,35.76272249]
["bitfinex-derivatives","SOLF0:USTF0",1744696423026,7.6083,131.46,131.44,28.15342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696423422,7.6083,131.46,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696423622,7.66502709,131.47,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696424725,7.66502709,131.47,131.44,7.66252249]
["bitfinex-derivatives","SOLF0:USTF0",1744696424926,7.6082,131.46,131.44,7.66252249]
["bitfinex-derivatives","SOLF0:USTF0",1744696425422,7.6082,131.46,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696425617,0.05712709,131.47,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696425922,7.37858881,131.46,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696426626,7.6088,131.45,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696430127,28.1,131.46,131.44,7.66252249]
["bitfinex-derivatives","SOLF0:USTF0",1744696430427,7.66502709,131.47,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696430627,0.05712709,131.47,131.44,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1744696431218,0.05712709,131.47,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744696432028,0.05712709,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744696435824,7.605,131.52,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744696436925,7.66068036,131.52,131.49,7.65915593]
["bitfinex-derivatives","SOLF0:USTF0",1744696438931,7.66068036,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744696439230,0.05568036,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744696439525,0.05568036,131.52,131.49,7.65915593]
["bitfinex-derivatives","SOLF0:USTF0",1744696439731,7.66068036,131.52,131.49,7.65915593]
["bitfinex-derivatives","SOLF0:USTF0",1744696440327,7.6054,131.51,131.49,0.05295593]
["bitfinex-derivatives","SOLF0:USTF0",1744696440527,0.05568036,131.52,131.49,0.05295593]
["bitfinex-derivatives","SOLF0:USTF0",1744696440829,7.66068036,131.52,131.49,7.65905593]
["bitfinex-derivatives","SOLF0:USTF0",1744696441631,0.05568036,131.52,131.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744696442119,0.05568036,131.52,131.49,0.05295593]
["bitfinex-derivatives","SOLF0:USTF0",1744696442425,7.66068036,131.52,131.49,7.65915593]
["bitfinex-derivatives","SOLF0:USTF0",1744696443332,0.05568036,131.52,131.49,0.05295593]
["bitfinex-derivatives","SOLF0:USTF0",1744696443531,7.43426917,131.52,131.49,0.05295593]
["bitfinex-derivatives","SOLF0:USTF0",1744696444033,7.6059,131.5,131.49,0.05295593]
["bitfinex-derivatives","SOLF0:USTF0",1744696448832,7.6059,131.5,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744696448833,7.6072,131.48,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744696449033,7.37858881,131.5,131.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696449333,4.71772608,131.48,131.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696449531,4.71772608,131.47,131.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696449935,4.76677363,131.47,131.44,28.12903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696450236,7.6082,131.46,131.44,35.73833353]
["bitfinex-derivatives","SOLF0:USTF0",1744696452239,7.6088,131.45,131.44,28.12903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696452435,7.6088,131.45,131.44,0.04903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696452740,4.71772608,131.46,131.44,0.04903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696454039,12.32622608,131.46,131.44,0.04903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696454940,0.04904755,131.47,131.44,0.04903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696455141,0.04904755,131.47,131.44,4.76675961]
["bitfinex-derivatives","SOLF0:USTF0",1744696455441,0.04904755,131.47,131.45,4.71772608]
["bitfinex-derivatives","SOLF0:USTF0",1744696456342,0.04904755,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744696459551,0.04904755,131.47,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744696460142,4.71772608,131.46,131.44,0.04903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696460442,4.71772608,131.45,131.44,0.04903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696460944,12.32652608,131.45,131.44,0.04903353]
["bitfinex-derivatives","SOLF0:USTF0",1744696465351,40.37772608,131.45,131.3,36.80514093]
["bitfinex-derivatives","SOLF0:USTF0",1744696465553,4.71772608,131.37,131.32,4.71772608]
["bitfinex-derivatives","SOLF0:USTF0",1744696465747,7.6146,131.35,131.32,4.71772608]
["bitfinex-derivatives","SOLF0:USTF0",1744696466048,4.71772608,131.35,131.31,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1744696466241,4.71772608,131.33,131.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696466449,4.71772608,131.33,131.32,0.04986898]
["bitfinex-derivatives","SOLF0:USTF0",1744696466645,0.05392168,131.34,131.3,4.71772608]
["bitfinex-derivatives","SOLF0:USTF0",1744696466952,7.6161,131.33,131.31,0.049587]
["bitfinex-derivatives","SOLF0:USTF0",1744696467550,0.05392168,131.34,131.31,28.129587]
["bitfinex-derivatives","SOLF0:USTF0",1744696467744,0.05392168,131.34,131.31,35.51637685]
["bitfinex-derivatives","SOLF0:USTF0",1744696467943,9.49108985,131.4,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744696468153,7.6132,131.38,131.34,35.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744696468750,4.1318,131.42,131.35,7.38678985]
["bitfinex-derivatives","SOLF0:USTF0",1744696468958,2.1714,131.45,131.39,7.38678985]
["bitfinex-derivatives","SOLF0:USTF0",1744696469149,7.6096,131.44,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744696469345,2.0912,131.48,131.41,7.38678985]
["bitfinex-derivatives","SOLF0:USTF0",1744696469551,2.0912,131.48,131.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696470051,7.38678985,131.49,131.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696470253,7.66007137,131.47,131.44,7.6592695]
["bitfinex-derivatives","SOLF0:USTF0",1744696470457,0.05247137,131.47,131.44,0.0501695]
["bitfinex-derivatives","SOLF0:USTF0",1744696471555,7.43926122,131.47,131.44,0.0501695]
["bitfinex-derivatives","SOLF0:USTF0",1744696471752,7.6088,131.45,131.44,0.0501695]
["bitfinex-derivatives","SOLF0:USTF0",1744696471953,7.43926122,131.47,131.37,7.38678985]
["bitfinex-derivatives","SOLF0:USTF0",1744696472149,7.38678985,131.47,131.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696472355,7.6103,131.43,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744696473154,7.66390631,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696473348,39.88156908,131.47,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696473657,7.6104,131.43,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696474656,7.6106,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696475155,7.66657554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696478563,0.05597554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696479667,7.66647554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696481062,7.6111,131.41,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696484063,7.66677554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696484265,0.05597554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696484866,0.05597554,131.42,131.4,7.66019138]
["bitfinex-derivatives","SOLF0:USTF0",1744696485963,0.05597554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696486565,0.05597554,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744696486863,0.05597554,131.42,131.41,35.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744696488163,0.05597554,131.42,131.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696488358,7.66647554,131.42,131.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744696488566,0.05597554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696489067,7.6111,131.41,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696492569,7.66677554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696492868,0.05597554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696493766,7.6111,131.41,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696495470,0.05597554,131.42,131.4,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1744696496367,0.05597554,131.42,131.41,35.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744696497271,0.05597554,131.42,131.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696497672,7.66647554,131.42,131.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696498174,0.05597554,131.42,131.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696500980,7.66647554,131.42,131.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696504077,0.05597554,131.42,131.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696504876,0.05597554,131.42,131.41,35.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744696505083,392.43703912,131.5,131.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696505382,35.43703912,131.5,131.42,7.37703912]
["bitfinex-derivatives","SOLF0:USTF0",1744696505583,7.6086,131.46,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744696505778,7.37703912,131.48,131.41,30.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744696505986,7.6105,131.42,131.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696506181,7.6105,131.42,131.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696506382,0.05652807,131.41,131.39,0.05482785]
["bitfinex-derivatives","SOLF0:USTF0",1744696506585,0.05652807,131.41,131.39,7.66682785]
["bitfinex-derivatives","SOLF0:USTF0",1744696506878,0.05652807,131.41,131.39,0.05482785]
["bitfinex-derivatives","SOLF0:USTF0",1744696508183,0.05652807,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744696508884,2.0594,131.45,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744696509086,2.0608,131.46,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744696509384,7.6092,131.45,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744696509978,7.6092,131.45,131.42,7.65868171]
["bitfinex-derivatives","SOLF0:USTF0",1744696510285,7.6094,131.44,131.42,7.65868171]
["bitfinex-derivatives","SOLF0:USTF0",1744696510478,0.05105944,131.45,131.42,0.04838171]
["bitfinex-derivatives","SOLF0:USTF0",1744696511186,7.6099,131.43,131.42,0.04838171]
["bitfinex-derivatives","SOLF0:USTF0",1744696522085,0.05105944,131.45,131.42,0.04838171]
["bitfinex-derivatives","SOLF0:USTF0",1744696522789,7.66025944,131.45,131.42,12.37894225]
["bitfinex-derivatives","SOLF0:USTF0",1744696522991,7.66025944,131.45,131.42,4.76874225]
["bitfinex-derivatives","SOLF0:USTF0",1744696523190,7.66025944,131.45,131.42,12.37894225]
["bitfinex-derivatives","SOLF0:USTF0",1744696524190,0.05105944,131.45,131.42,32.82874225]
["bitfinex-derivatives","SOLF0:USTF0",1744696524891,0.05105944,131.45,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744696525088,0.05105944,131.45,131.43,4.72036054]
["bitfinex-derivatives","SOLF0:USTF0",1744696525686,0.05105944,131.45,131.44,4.72036054]
["bitfinex-derivatives","SOLF0:USTF0",1744696526188,0.05105944,131.45,131.44,12.32976054]
["bitfinex-derivatives","SOLF0:USTF0",1744696532298,0.05105944,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744696532496,0.05105944,131.45,131.42,32.82874225]
["bitfinex-derivatives","SOLF0:USTF0",1744696533299,7.65985944,131.45,131.42,35.71858171]
["bitfinex-derivatives","SOLF0:USTF0",1744696533996,12.33026054,131.43,131.42,0.04838171]
["bitfinex-derivatives","SOLF0:USTF0",1744696534202,4.72036054,131.43,131.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696534402,4.72036054,131.39,131.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696534705,4.72036054,131.38,131.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696534898,4.72036054,131.37,131.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696535300,4.72036054,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696535500,12.33406054,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696536401,7.614,131.36,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696538004,7.6137,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696540706,7.66609925,131.38,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696540904,7.66609925,131.38,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696541206,7.66609925,131.38,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696542607,7.6135,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696544411,7.614,131.36,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696545711,7.6137,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696546313,7.614,131.36,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696546812,0.05299925,131.38,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696547014,7.6136,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696553620,7.66609925,131.38,131.35,7.66800541]
["bitfinex-derivatives","SOLF0:USTF0",1744696554320,7.6134,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696555816,7.66609925,131.38,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696557823,7.6134,131.37,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696558023,0.05299925,131.38,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696558523,7.66609925,131.38,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696559323,0.05299925,131.38,131.36,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696559625,0.05299925,131.38,131.36,32.78409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696559821,0.05299925,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744696560225,0.05299925,131.38,131.36,32.78409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696560524,4.72409422,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696561226,12.33799422,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696564835,12.39019347,131.38,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696565133,7.66609925,131.38,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696566435,7.66609925,131.38,131.35,12.39229963]
["bitfinex-derivatives","SOLF0:USTF0",1744696567839,7.66609925,131.38,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696568939,7.6134,131.37,131.35,7.66820541]
["bitfinex-derivatives","SOLF0:USTF0",1744696569134,7.6134,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696569940,7.614,131.36,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696571541,12.33779422,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696572736,7.66609925,131.38,131.35,7.66810541]
["bitfinex-derivatives","SOLF0:USTF0",1744696573040,0.05299925,131.38,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696573442,7.6137,131.37,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696575141,7.614,131.36,131.35,0.05370541]
["bitfinex-derivatives","SOLF0:USTF0",1744696576643,4.72409422,131.37,131.3,32.78409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696576840,4.72409422,131.34,131.3,32.78409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696577242,4.72409422,131.36,131.3,32.78409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696577549,7.6146,131.35,131.3,32.78409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696577748,0.05698984,131.34,131.32,0.05040189]
["bitfinex-derivatives","SOLF0:USTF0",1744696578347,4.78108406,131.34,131.32,0.05040189]
["bitfinex-derivatives","SOLF0:USTF0",1744696578649,12.39658406,131.34,131.32,0.05040189]
["bitfinex-derivatives","SOLF0:USTF0",1744696579850,7.67248984,131.34,131.32,7.66670189]
["bitfinex-derivatives","SOLF0:USTF0",1744696580754,0.05698984,131.34,131.32,7.66670189]
["bitfinex-derivatives","SOLF0:USTF0",1744696581145,0.05698984,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744696582357,0.05698984,131.34,131.32,12.39049611]
["bitfinex-derivatives","SOLF0:USTF0",1744696583858,0.05698984,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744696584451,0.05698984,131.34,131.33,35.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744696584655,7.6143,131.36,131.33,35.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744696584656,4.72409422,131.4,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744696584855,4.72409422,131.4,131.34,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696585261,4.72409422,131.39,131.34,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696585460,4.72409422,131.38,131.34,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696585760,0.05245326,131.37,131.35,0.05334084]
["bitfinex-derivatives","SOLF0:USTF0",1744696585959,7.66625326,131.37,131.35,0.05334084]
["bitfinex-derivatives","SOLF0:USTF0",1744696586661,7.66625326,131.37,131.35,7.66794084]
["bitfinex-derivatives","SOLF0:USTF0",1744696586960,0.05245326,131.37,131.35,7.66794084]
["bitfinex-derivatives","SOLF0:USTF0",1744696589460,7.66605326,131.37,131.35,0.05334084]
["bitfinex-derivatives","SOLF0:USTF0",1744696590959,0.05245326,131.37,131.35,7.66794084]
["bitfinex-derivatives","SOLF0:USTF0",1744696591560,7.66585326,131.37,131.35,0.05334084]
["bitfinex-derivatives","SOLF0:USTF0",1744696592662,7.614,131.36,131.35,0.05334084]
["bitfinex-derivatives","SOLF0:USTF0",1744696592863,4.72409422,131.36,131.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696593062,4.72409422,131.34,131.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696593361,12.33979422,131.34,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744696593963,12.39086698,131.34,131.31,7.67223157]
["bitfinex-derivatives","SOLF0:USTF0",1744696595163,7.66677276,131.34,131.31,7.67223157]
["bitfinex-derivatives","SOLF0:USTF0",1744696596461,0.05107276,131.34,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744696597056,0.05107276,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744696602866,0.05107276,131.34,131.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696603566,7.66637276,131.34,131.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696604468,7.66637276,131.34,131.32,35.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744696604767,0.05107276,131.34,131.32,35.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744696605967,7.66627276,131.34,131.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696606467,0.05107276,131.34,131.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696608069,0.05107276,131.34,131.32,35.676]
["bitfinex-derivatives","SOLF0:USTF0",1744696608870,0.05107276,131.34,131.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696609568,7.66667276,131.34,131.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696610868,7.6157,131.33,131.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696611971,7.66647276,131.34,131.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696612166,0.05107276,131.34,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696612372,4.72409422,131.32,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696613271,12.34039422,131.32,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696615168,12.34009422,131.33,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696615373,4.72409422,131.33,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696615573,12.34019422,131.33,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696617676,7.6163,131.32,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696617877,4.72409422,131.33,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696618279,7.6161,131.33,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696618578,0.05107276,131.34,131.32,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696620078,0.05107276,131.34,131.32,12.34009422]
["bitfinex-derivatives","SOLF0:USTF0",1744696620476,0.05107276,131.34,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744696620677,12.33979422,131.33,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696620873,4.72409422,131.33,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696621877,12.34039422,131.32,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696624082,7.6163,131.32,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696624280,12.34039422,131.32,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696624588,40.40039422,131.32,131.31,0.05533157]
["bitfinex-derivatives","SOLF0:USTF0",1744696624881,32.78409422,131.32,131.25,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744696625081,4.72409422,131.29,131.25,37.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744696625282,7.6192,131.27,131.25,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744696625484,7.6192,131.27,131.25,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696625777,0.04995706,131.27,131.25,28.10839306]
["bitfinex-derivatives","SOLF0:USTF0",1744696626183,0.04995706,131.27,131.25,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1744696626883,7.66965706,131.27,131.25,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1744696628083,7.6198,131.26,131.25,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1744696633989,12.34389422,131.26,131.25,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1744696634188,4.72409422,131.26,131.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744696634490,4.72409422,131.25,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744696634690,4.72409422,131.24,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744696634989,4.72409422,131.23,131.19,40.40759422]
["bitfinex-derivatives","SOLF0:USTF0",1744696635192,0.05701841,131.22,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696635582,7.6227,131.21,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696635784,0.05701841,131.22,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696637192,7.6227,131.21,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696638500,12.40351263,131.22,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696638701,0.05701841,131.22,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696639302,0.05701841,131.22,131.2,7.67212527]
["bitfinex-derivatives","SOLF0:USTF0",1744696639495,0.05701841,131.22,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696640305,7.67941841,131.22,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696641100,7.6227,131.21,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696642306,12.34679422,131.21,131.2,0.04892527]
["bitfinex-derivatives","SOLF0:USTF0",1744696643305,4.72409422,131.2,131.15,12.34979422]
["bitfinex-derivatives","SOLF0:USTF0",1744696643707,7.6244,131.19,131.15,12.34979422]
["bitfinex-derivatives","SOLF0:USTF0",1744696643908,4.72409422,131.2,131.15,12.34979422]
["bitfinex-derivatives","SOLF0:USTF0",1744696644307,0.05478123,131.19,131.16,7.64641575]
["bitfinex-derivatives","SOLF0:USTF0",1744696644905,7.67908123,131.19,131.16,7.64641575]
["bitfinex-derivatives","SOLF0:USTF0",1744696645307,7.67908123,131.19,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696646308,7.625,131.17,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696646508,4.72409422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696646909,12.34899422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696647506,4.72409422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696647707,12.34889422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696650307,40.46277545,131.19,131.16,7.64621575]
["bitfinex-derivatives","SOLF0:USTF0",1744696650507,35.73868123,131.19,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696651805,28.11478123,131.19,131.16,7.64611575]
["bitfinex-derivatives","SOLF0:USTF0",1744696652108,0.05478123,131.19,131.16,7.64611575]
["bitfinex-derivatives","SOLF0:USTF0",1744696652310,0.05478123,131.19,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696652610,0.05478123,131.19,131.17,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696652908,0.05478123,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744696654206,0.05478123,131.19,131.18,12.34849422]
["bitfinex-derivatives","SOLF0:USTF0",1744696654411,4.77887545,131.19,131.16,28.08081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696654710,4.72409422,131.18,131.16,28.08081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696655014,4.72409422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696655210,7.625,131.17,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696655410,12.34909422,131.17,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696656407,4.72409422,131.17,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696656710,4.72409422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696658917,12.34859422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696659914,4.72409422,131.18,131.16,7.64631575]
["bitfinex-derivatives","SOLF0:USTF0",1744696660111,4.72409422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696661713,12.34859422,131.18,131.16,0.02081575]
["bitfinex-derivatives","SOLF0:USTF0",1744696667214,4.72409422,131.18,131.16,7.64631575]
["bitfinex-derivatives","SOLF0:USTF0",1744696667413,12.40297545,131.19,131.16,7.64631575]
["bitfinex-derivatives","SOLF0:USTF0",1744696669915,4.77887545,131.19,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744696670119,4.72409422,131.23,131.18,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696671219,0.04967808,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744696671620,4.72409422,131.21,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696671823,4.72409422,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696672321,12.34699422,131.21,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696675325,7.6233,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696677126,12.34709422,131.21,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696679524,7.67207808,131.22,131.19,7.68095183]
["bitfinex-derivatives","SOLF0:USTF0",1744696679923,12.3961723,131.22,131.19,7.68095183]
["bitfinex-derivatives","SOLF0:USTF0",1744696680430,7.6228,131.21,131.19,7.68095183]
["bitfinex-derivatives","SOLF0:USTF0",1744696680728,4.7737723,131.22,131.19,7.68095183]
["bitfinex-derivatives","SOLF0:USTF0",1744696680927,12.3961723,131.22,131.19,7.68095183]
["bitfinex-derivatives","SOLF0:USTF0",1744696681229,4.72409422,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696681528,12.34739422,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696682728,7.6233,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696682922,4.72409422,131.21,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696685127,7.6233,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696692629,12.34709422,131.21,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696692924,0.04967808,131.22,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696693529,7.67187808,131.22,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744696693832,7.67187808,131.22,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696694330,7.67187808,131.22,131.19,7.68075183]
["bitfinex-derivatives","SOLF0:USTF0",1744696694931,7.6227,131.21,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696698127,7.6227,131.21,131.19,7.68095183]
["bitfinex-derivatives","SOLF0:USTF0",1744696699233,7.67207808,131.22,131.19,7.68095183]
["bitfinex-derivatives","SOLF0:USTF0",1744696700129,7.67207808,131.22,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744696700728,0.04967808,131.22,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744696702435,0.04967808,131.22,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696702831,4.7737723,131.22,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696703133,4.72409422,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696703535,12.34739422,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696707738,7.6233,131.2,131.19,0.05715183]
["bitfinex-derivatives","SOLF0:USTF0",1744696732962,4.72409422,131.21,131.13,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744696733164,4.72409422,131.17,131.12,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744696733366,4.72409422,131.16,131.12,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744696733665,7.6259,131.16,131.12,14.34389422]
["bitfinex-derivatives","SOLF0:USTF0",1744696734065,0.05742445,131.15,131.12,14.34389422]
["bitfinex-derivatives","SOLF0:USTF0",1744696734667,7.68382445,131.15,131.12,14.34389422]
["bitfinex-derivatives","SOLF0:USTF0",1744696734863,7.68382445,131.15,131.12,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744696736169,0.05742445,131.15,131.12,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744696737169,7.68372445,131.15,131.12,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744696739272,7.68372445,131.15,131.12,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744696741271,12.40781867,131.15,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744696741874,12.40781867,131.15,131.11,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744696742471,7.6269,131.14,131.11,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744696743074,12.40801867,131.15,131.11,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744696743273,12.40801867,131.15,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744696744878,7.6272,131.14,131.1,34.90069422]
["bitfinex-derivatives","SOLF0:USTF0",1744696745178,4.72409422,131.12,131.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744696745572,0.05186107,131.12,131.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744696747282,0.05186107,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744696748583,0.05186107,131.12,131.1,35.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744696749683,0.05186107,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744696757191,4.72409422,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744696758388,4.77527273,131.15,131.13,0.05553614]
["bitfinex-derivatives","SOLF0:USTF0",1744696758886,12.40187273,131.15,131.13,0.05553614]
["bitfinex-derivatives","SOLF0:USTF0",1744696759084,4.72409422,131.14,131.13,0.05553614]
["bitfinex-derivatives","SOLF0:USTF0",1744696759592,12.35089422,131.14,131.13,0.05553614]
["bitfinex-derivatives","SOLF0:USTF0",1744696760491,7.6268,131.14,131.13,0.05553614]
["bitfinex-derivatives","SOLF0:USTF0",1744696760691,12.40177273,131.15,131.13,0.05553614]
["bitfinex-derivatives","SOLF0:USTF0",1744696765293,0.05117851,131.15,131.13,7.68253614]
["bitfinex-derivatives","SOLF0:USTF0",1744696766602,0.05117851,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744696767091,0.05117851,131.15,131.13,7.68253614]
["bitfinex-derivatives","SOLF0:USTF0",1744696767601,0.05117851,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744696769895,35.6447,131.18,131.15,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744696769896,7.6247,131.18,131.15,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744696770100,2.0018,131.23,131.15,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696770402,12.34739422,131.2,131.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696770599,12.34739422,131.2,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744696771002,0.05776339,131.2,131.17,0.05608544]
["bitfinex-derivatives","SOLF0:USTF0",1744696771200,0.05776339,131.2,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744696772102,4.78185761,131.2,131.17,7.68078544]
["bitfinex-derivatives","SOLF0:USTF0",1744696772302,12.40525761,131.2,131.17,7.68078544]
["bitfinex-derivatives","SOLF0:USTF0",1744696774203,4.78185761,131.2,131.18,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744696774392,0.05776339,131.2,131.18,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744696778911,4.72409422,131.23,131.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696779112,7.6211,131.24,131.19,32.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696779307,4.72409422,131.24,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744696780011,4.77643531,131.24,131.21,7.67178977]
["bitfinex-derivatives","SOLF0:USTF0",1744696780516,0.05234109,131.24,131.21,7.67178977]
["bitfinex-derivatives","SOLF0:USTF0",1744696780717,0.05234109,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744696781014,0.05234109,131.24,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696782217,0.05234109,131.24,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744696782822,0.05234109,131.24,131.21,7.67188977]
["bitfinex-derivatives","SOLF0:USTF0",1744696783321,12.39773531,131.24,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696784113,7.67364109,131.24,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696784617,0.05234109,131.24,131.21,7.67188977]
["bitfinex-derivatives","SOLF0:USTF0",1744696784816,0.05234109,131.24,131.21,12.39598399]
["bitfinex-derivatives","SOLF0:USTF0",1744696785414,7.67334109,131.24,131.21,12.39598399]
["bitfinex-derivatives","SOLF0:USTF0",1744696785615,0.05234109,131.24,131.21,12.39598399]
["bitfinex-derivatives","SOLF0:USTF0",1744696786719,7.67344109,131.24,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696786908,12.39753531,131.24,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696788219,12.39753531,131.24,131.21,7.67198977]
["bitfinex-derivatives","SOLF0:USTF0",1744696788821,0.05234109,131.24,131.21,7.67198977]
["bitfinex-derivatives","SOLF0:USTF0",1744696791123,0.05234109,131.24,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744696791518,0.05234109,131.24,131.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696791720,0.05234109,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744696796224,0.05234109,131.24,131.22,35.622]
["bitfinex-derivatives","SOLF0:USTF0",1744696798522,0.05234109,131.24,131.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696798726,4.77643531,131.24,131.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696799226,12.39743531,131.24,131.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696800122,4.77643531,131.24,131.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696800723,0.05234109,131.24,131.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696800925,7.67334109,131.24,131.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696801130,4.72409422,131.23,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696801325,12.34619422,131.22,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696803428,6.74039422,131.23,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696803729,4.72409422,131.23,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696804329,4.72409422,131.22,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696804929,7.6221,131.22,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696805121,12.34619422,131.22,131.21,0.04948977]
["bitfinex-derivatives","SOLF0:USTF0",1744696807634,7.6239,131.19,131.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744696807830,4.72409422,131.19,131.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696808030,2.0757,131.22,131.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696808031,4.72409422,131.16,131.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696808335,4.72409422,131.16,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744696808534,4.72409422,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744696808734,4.72409422,131.15,131.13,7.68353095]
["bitfinex-derivatives","SOLF0:USTF0",1744696809931,0.05531474,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744696810137,2.0757,131.22,131.15,32.70409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696810337,4.72409422,131.2,131.16,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696810538,12.34769422,131.2,131.16,12.34939422]
["bitfinex-derivatives","SOLF0:USTF0",1744696810836,4.72409422,131.19,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744696811039,4.72409422,131.18,131.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696811230,4.72409422,131.17,131.15,35.66311501]
["bitfinex-derivatives","SOLF0:USTF0",1744696811431,4.72409422,131.17,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696811631,4.72409422,131.16,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696812236,4.72409422,131.16,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696812835,12.34969422,131.16,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696814244,7.6256,131.16,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696814432,0.05424882,131.18,131.15,32.76130923]
["bitfinex-derivatives","SOLF0:USTF0",1744696814636,0.05424882,131.18,131.17,4.72409422]
["bitfinex-derivatives","SOLF0:USTF0",1744696814835,0.05424882,131.18,131.17,12.34909422]
["bitfinex-derivatives","SOLF0:USTF0",1744696815140,0.05424882,131.18,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696815341,4.77834304,131.18,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696815540,4.77834304,131.18,131.15,35.66311501]
["bitfinex-derivatives","SOLF0:USTF0",1744696817243,4.72409422,131.17,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696818243,0.05424882,131.18,131.15,35.66321501]
["bitfinex-derivatives","SOLF0:USTF0",1744696818441,4.72409422,131.17,131.15,35.66321501]
["bitfinex-derivatives","SOLF0:USTF0",1744696819446,4.72409422,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744696820248,4.72409422,131.17,131.15,35.66321501]
["bitfinex-derivatives","SOLF0:USTF0",1744696821145,0.05424882,131.18,131.15,32.76130923]
["bitfinex-derivatives","SOLF0:USTF0",1744696821349,0.05424882,131.18,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696821849,4.72409422,131.17,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696822348,12.40314304,131.18,131.15,35.66311501]
["bitfinex-derivatives","SOLF0:USTF0",1744696822549,4.77834304,131.18,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696823146,12.40274304,131.18,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744696823351,0.05424882,131.18,131.15,32.76130923]
["bitfinex-derivatives","SOLF0:USTF0",1744696824151,0.05424882,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744696825053,0.05424882,131.18,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744696825457,4.77834304,131.18,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696825751,4.72409422,131.17,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696826153,4.72409422,131.17,131.15,35.66331501]
["bitfinex-derivatives","SOLF0:USTF0",1744696826353,12.40314304,131.18,131.15,35.66331501]
["bitfinex-derivatives","SOLF0:USTF0",1744696828354,0.05424882,131.18,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744696828556,0.05424882,131.18,131.15,28.03721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696829050,0.05424882,131.18,131.15,35.66301501]
["bitfinex-derivatives","SOLF0:USTF0",1744696829254,7.67874882,131.18,131.15,35.66301501]
["bitfinex-derivatives","SOLF0:USTF0",1744696829454,0.05424882,131.18,131.15,35.66301501]
["bitfinex-derivatives","SOLF0:USTF0",1744696829854,0.05424882,131.18,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744696833958,0.05424882,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744696842467,4.77834304,131.18,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696842670,4.72409422,131.17,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696843168,12.34959422,131.17,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696843363,4.72409422,131.16,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696844169,12.34969422,131.16,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696845470,12.34929422,131.17,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696845671,0.05424882,131.18,131.15,28.27721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696845872,0.05424882,131.18,131.15,33.00130923]
["bitfinex-derivatives","SOLF0:USTF0",1744696846071,0.05424882,131.18,131.15,40.62690923]
["bitfinex-derivatives","SOLF0:USTF0",1744696846476,0.05424882,131.18,131.15,33.00130923]
["bitfinex-derivatives","SOLF0:USTF0",1744696847274,4.72409422,131.16,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696848473,12.34969422,131.16,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696851176,7.6256,131.16,131.15,0.05721501]
["bitfinex-derivatives","SOLF0:USTF0",1744696853171,7.6277,131.13,131.09,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744696853376,7.6277,131.13,131.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744696853977,7.628,131.12,131.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744696854175,7.68101885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696854477,0.05301885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696855780,7.68101885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696856171,0.05301885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696857178,0.05301885,131.12,131.1,35.90666244]
["bitfinex-derivatives","SOLF0:USTF0",1744696858477,7.68101885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696859285,0.05301885,131.12,131.1,35.90696244]
["bitfinex-derivatives","SOLF0:USTF0",1744696860888,0.05301885,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744696861187,0.05301885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696861486,0.05301885,131.12,131.1,35.90676244]
["bitfinex-derivatives","SOLF0:USTF0",1744696862086,7.68131885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696862288,0.05301885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696862690,7.68131885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696866288,0.05301885,131.12,131.1,28.27796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696867590,0.05301885,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744696868190,0.05301885,131.12,131.1,7.68676244]
["bitfinex-derivatives","SOLF0:USTF0",1744696868987,0.05301885,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744696869892,7.40695996,131.18,131.1,0.05796244]
["bitfinex-derivatives","SOLF0:USTF0",1744696870194,7.40695996,131.18,131.11,7.40695996]
["bitfinex-derivatives","SOLF0:USTF0",1744696870394,7.40695996,131.18,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744696870888,7.40695996,131.18,131.14,0.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1744696871094,7.6259,131.16,131.14,0.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1744696871290,12.36577107,131.16,131.14,0.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1744696872694,7.6262,131.15,131.14,0.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1744696873594,12.36607107,131.15,131.14,0.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1744696874395,4.73987107,131.15,131.09,35.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744696874597,4.73987107,131.12,131.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744696875495,4.79444928,131.12,131.09,28.09152357]
["bitfinex-derivatives","SOLF0:USTF0",1744696875697,12.42254928,131.12,131.09,35.72092357]
["bitfinex-derivatives","SOLF0:USTF0",1744696875996,12.42254928,131.12,131.09,7.68092357]
["bitfinex-derivatives","SOLF0:USTF0",1744696876199,0.05457821,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744696876391,0.05457821,131.12,131.11,12.36837107]
["bitfinex-derivatives","SOLF0:USTF0",1744696876596,4.73987107,131.16,131.12,4.73987107]
["bitfinex-derivatives","SOLF0:USTF0",1744696876791,7.6259,131.16,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744696877496,7.6259,131.16,131.13,7.67843942]
["bitfinex-derivatives","SOLF0:USTF0",1744696877699,7.67414808,131.16,131.13,7.67843942]
["bitfinex-derivatives","SOLF0:USTF0",1744696880903,0.04824808,131.16,131.13,7.67843942]
["bitfinex-derivatives","SOLF0:USTF0",1744696881602,0.04824808,131.16,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744696887202,7.67384808,131.16,131.13,35.71853942]
["bitfinex-derivatives","SOLF0:USTF0",1744696887603,7.40565817,131.15,131.13,0.05143942]
["bitfinex-derivatives","SOLF0:USTF0",1744696887800,7.6268,131.14,131.13,0.05143942]
["bitfinex-derivatives","SOLF0:USTF0",1744696888297,41.62015817,131.15,131.05,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744696888503,41.62015817,131.15,131.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744696888504,7.40565817,131.1,131.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744696888708,27.98,131.11,131.05,7.40565817]
["bitfinex-derivatives","SOLF0:USTF0",1744696888895,6.1745,131.15,131.07,7.40565817]
["bitfinex-derivatives","SOLF0:USTF0",1744696889298,0.05197028,131.12,131.06,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744696889503,0.05197028,131.12,131.08,0.05828011]
["bitfinex-derivatives","SOLF0:USTF0",1744696890601,7.68017028,131.12,131.08,7.68808011]
["bitfinex-derivatives","SOLF0:USTF0",1744696891298,7.6286,131.11,131.08,7.68808011]
["bitfinex-derivatives","SOLF0:USTF0",1744696891497,0.05197028,131.12,131.08,7.68808011]
["bitfinex-derivatives","SOLF0:USTF0",1744696891801,7.68027028,131.12,131.08,7.68808011]
["bitfinex-derivatives","SOLF0:USTF0",1744696892306,0.05197028,131.12,131.08,0.05828011]
["bitfinex-derivatives","SOLF0:USTF0",1744696892498,0.05197028,131.12,131.08,28.03828011]
["bitfinex-derivatives","SOLF0:USTF0",1744696892701,35.38565817,131.19,131.09,7.40565817]
["bitfinex-derivatives","SOLF0:USTF0",1744696893001,7.6262,131.15,131.09,9.42865817]
["bitfinex-derivatives","SOLF0:USTF0",1744696893205,7.6262,131.15,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744696893403,7.6262,131.15,131.11,35.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744696893800,0.05343808,131.14,131.12,0.0545845]
["bitfinex-derivatives","SOLF0:USTF0",1744696894605,0.05343808,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744696895906,0.05343808,131.14,131.12,7.6821845]
["bitfinex-derivatives","SOLF0:USTF0",1744696896109,0.05343808,131.14,131.12,0.0545845]
["bitfinex-derivatives","SOLF0:USTF0",1744696896498,0.05343808,131.14,131.12,7.6823845]
["bitfinex-derivatives","SOLF0:USTF0",1744696896804,0.05343808,131.14,131.12,0.0545845]
["bitfinex-derivatives","SOLF0:USTF0",1744696897107,0.05343808,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744696898408,0.05343808,131.14,131.12,7.6821845]
["bitfinex-derivatives","SOLF0:USTF0",1744696899211,0.05343808,131.14,131.12,0.0545845]
["bitfinex-derivatives","SOLF0:USTF0",1744696900409,0.05343808,131.14,131.12,7.6823845]
["bitfinex-derivatives","SOLF0:USTF0",1744696902108,0.05343808,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744696903111,0.05343808,131.14,131.13,12.36625809]
["bitfinex-derivatives","SOLF0:USTF0",1744696904208,9.5927,131.21,131.13,4.73895809]
["bitfinex-derivatives","SOLF0:USTF0",1744696904511,4.2578,131.24,131.2,4.73895809]
["bitfinex-derivatives","SOLF0:USTF0",1744696904810,27.98,131.27,131.21,4.73895809]
["bitfinex-derivatives","SOLF0:USTF0",1744696905003,4.73895809,131.26,131.21,4.73895809]
["bitfinex-derivatives","SOLF0:USTF0",1744696905203,27.98,131.27,131.19,35.37543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696905408,0.0552366,131.25,131.22,7.67050076]
["bitfinex-derivatives","SOLF0:USTF0",1744696905709,0.0552366,131.25,131.22,0.04840076]
["bitfinex-derivatives","SOLF0:USTF0",1744696905912,7.39543782,131.24,131.22,0.04840076]
["bitfinex-derivatives","SOLF0:USTF0",1744696906311,7.6209,131.24,131.22,0.04840076]
["bitfinex-derivatives","SOLF0:USTF0",1744696907112,7.6215,131.23,131.22,0.04840076]
["bitfinex-derivatives","SOLF0:USTF0",1744696911510,7.6231,131.21,131.16,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696912106,7.6231,131.21,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744696912310,7.39543782,131.22,131.16,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696912515,0.05680402,131.2,131.18,0.05587909]
["bitfinex-derivatives","SOLF0:USTF0",1744696913918,7.68050402,131.2,131.18,0.05587909]
["bitfinex-derivatives","SOLF0:USTF0",1744696914216,7.45224184,131.2,131.18,0.05587909]
["bitfinex-derivatives","SOLF0:USTF0",1744696914412,7.6239,131.19,131.18,0.05587909]
["bitfinex-derivatives","SOLF0:USTF0",1744696918817,28.03680402,131.2,131.18,0.05587909]
["bitfinex-derivatives","SOLF0:USTF0",1744696919021,0.05680402,131.2,131.18,0.05587909]
["bitfinex-derivatives","SOLF0:USTF0",1744696919315,0.05680402,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744696920316,30.1501,131.26,131.19,35.37543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696920614,37.7701,131.26,131.19,39.38693782]
["bitfinex-derivatives","SOLF0:USTF0",1744696920821,37.7701,131.26,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744696921017,37.54553782,131.26,131.19,29.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744696921216,39.61413782,131.26,131.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696921422,7.6218,131.23,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696921620,0.05341923,131.24,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696921621,7.39543782,131.22,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696922024,15.01753782,131.22,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696922223,7.6221,131.22,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696922426,7.44885705,131.24,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696922617,7.6218,131.23,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696922920,7.44885705,131.24,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696924225,7.6221,131.22,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696924720,15.01753782,131.22,131.21,0.05494833]
["bitfinex-derivatives","SOLF0:USTF0",1744696924925,7.6237,131.2,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744696925920,0.0578352,131.2,131.17,7.67751314]
["bitfinex-derivatives","SOLF0:USTF0",1744696926121,7.6239,131.19,131.17,0.05281314]
["bitfinex-derivatives","SOLF0:USTF0",1744696927828,7.6244,131.18,131.17,0.05281314]
["bitfinex-derivatives","SOLF0:USTF0",1744696928031,15.01983782,131.18,131.17,0.05281314]
["bitfinex-derivatives","SOLF0:USTF0",1744696929627,7.39543782,131.18,131.1,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696929822,7.39543782,131.15,131.1,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696930026,7.6269,131.14,131.11,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744696930531,7.6277,131.13,131.1,35.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744696930734,0.05739741,131.14,131.11,0.05442635]
["bitfinex-derivatives","SOLF0:USTF0",1744696931242,7.39543782,131.13,131.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696931429,7.39543782,131.11,131.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696931631,7.39543782,131.11,131.05,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744696931931,7.39543782,131.13,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744696932432,7.6296,131.1,131.08,0.05643669]
["bitfinex-derivatives","SOLF0:USTF0",1744696934236,7.6297,131.09,131.08,0.05643669]
["bitfinex-derivatives","SOLF0:USTF0",1744696935338,7.39543782,131.09,131.02,41.62913]
["bitfinex-derivatives","SOLF0:USTF0",1744696935635,7.39543782,131.07,131.02,41.62913]
["bitfinex-derivatives","SOLF0:USTF0",1744696936231,7.39543782,131.07,131.02,13.64913]
["bitfinex-derivatives","SOLF0:USTF0",1744696936533,7.6326,131.04,131.03,0.02548776]
["bitfinex-derivatives","SOLF0:USTF0",1744696936730,35.37543782,131.05,130.94,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1744696936938,7.39543782,131.02,130.94,32.177]
["bitfinex-derivatives","SOLF0:USTF0",1744696937126,7.6353,131.0,130.94,32.177]
["bitfinex-derivatives","SOLF0:USTF0",1744696937536,7.634,131.02,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744696937735,7.634,131.02,130.95,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696937736,7.68256044,131.02,130.95,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696937935,0.04856044,131.02,130.97,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696938140,7.6337,131.03,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744696938339,0.0517255,131.01,130.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744696938736,0.0517255,131.01,130.98,35.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744696939135,0.0517255,131.01,130.94,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1744696939338,7.6353,131.0,130.96,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744696939540,0.0517255,131.01,130.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696939940,7.6865255,131.01,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744696940541,7.635,131.0,130.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696941240,7.6356,130.99,130.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696941740,0.05473024,130.98,130.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696942240,0.05473024,130.98,130.95,35.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744696942540,0.05473024,130.98,130.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696945044,0.05473024,130.98,130.96,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744696945243,28.0,131.03,130.96,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696945746,28.0,131.03,130.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696945747,7.39543782,131.07,130.98,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696945944,7.39543782,131.09,131.0,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696946143,7.39543782,131.09,131.01,32.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744696946339,32.1301,131.1,131.04,0.04927232]
["bitfinex-derivatives","SOLF0:USTF0",1744696946548,584.35543782,131.13,131.04,35.44471014]
["bitfinex-derivatives","SOLF0:USTF0",1744696946740,584.35543782,131.13,131.04,35.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696946944,7.39543782,131.11,131.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696947247,13.60288,131.05,131.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744696948049,13.60288,131.05,131.03,7.68255276]
["bitfinex-derivatives","SOLF0:USTF0",1744696949450,13.60288,131.05,131.04,35.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744696949648,0.05249641,131.06,131.04,35.55543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696949849,35.55543782,131.13,131.05,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744696950548,7.39543782,131.11,131.02,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696950739,7.39543782,131.09,131.05,0.04898809]
["bitfinex-derivatives","SOLF0:USTF0",1744696951049,0.0562457,131.08,131.06,0.05698883]
["bitfinex-derivatives","SOLF0:USTF0",1744696951446,7.6308,131.07,131.06,0.05698883]
["bitfinex-derivatives","SOLF0:USTF0",1744696951644,7.39543782,131.07,131.01,30.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744696951950,7.6331,131.04,131.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744696952348,7.6342,131.02,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744696952750,7.68425594,131.02,130.99,7.68461579]
["bitfinex-derivatives","SOLF0:USTF0",1744696953050,0.05005594,131.02,130.99,7.68461579]
["bitfinex-derivatives","SOLF0:USTF0",1744696953550,7.68415594,131.02,130.99,0.04931579]
["bitfinex-derivatives","SOLF0:USTF0",1744696955048,0.05005594,131.02,130.99,0.04931579]
["bitfinex-derivatives","SOLF0:USTF0",1744696956051,7.6349,131.0,130.99,0.04931579]
["bitfinex-derivatives","SOLF0:USTF0",1744696956654,0.05005594,131.02,130.99,0.04931579]
["bitfinex-derivatives","SOLF0:USTF0",1744696957855,7.6343,131.01,130.99,0.04931579]
["bitfinex-derivatives","SOLF0:USTF0",1744696958254,0.05005594,131.02,130.99,0.04931579]
["bitfinex-derivatives","SOLF0:USTF0",1744696958458,0.05005594,131.02,130.99,7.68451579]
["bitfinex-derivatives","SOLF0:USTF0",1744696959359,7.68395594,131.02,130.99,7.68451579]
["bitfinex-derivatives","SOLF0:USTF0",1744696959859,0.05005594,131.02,131.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744696960558,0.05005594,131.02,130.99,7.68451579]
["bitfinex-derivatives","SOLF0:USTF0",1744696960952,30.3167,131.09,131.0,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696961263,7.6311,131.07,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744696961753,30.3167,131.09,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744696961957,30.3167,131.09,131.02,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696962154,0.05533713,131.08,131.05,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744696962361,0.05533713,131.08,131.06,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744696966863,0.05533713,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744696967262,0.05533713,131.08,131.05,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1744696968161,0.05533713,131.08,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744696968656,0.05533713,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744696970052,0.05533713,131.08,131.07,35.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744696970259,28.16,131.15,131.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744696970565,7.39543782,131.17,131.08,9.44793782]
["bitfinex-derivatives","SOLF0:USTF0",1744696970769,28.16,131.18,131.1,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696970962,28.16,131.18,131.12,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696971464,0.0551911,131.16,131.15,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744696971765,7.6234,131.2,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744696972166,7.39543782,131.19,131.12,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744696972362,7.6254,131.17,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744696972769,0.05132924,131.16,131.14,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1744696973371,7.67702924,131.16,131.14,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1744696973670,0.05132924,131.16,131.14,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1744696975468,7.67732924,131.16,131.14,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1744696976273,7.6262,131.15,131.14,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1744696979777,0.05132924,131.16,131.14,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1744696980372,0.05132924,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744696980675,0.05132924,131.16,131.15,35.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744696980975,7.6229,131.21,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744696981173,1.9859,131.23,131.15,32.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744696981474,7.6227,131.21,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744696981677,7.39543782,131.24,131.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696981977,7.39543782,131.22,131.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696982172,7.45067582,131.22,131.19,0.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1744696982373,35.65067582,131.22,131.19,0.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1744696982578,7.6233,131.2,131.19,0.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1744696983368,7.623,131.21,131.19,0.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1744696983574,0.055238,131.22,131.19,0.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1744696984069,7.6233,131.2,131.19,0.04862879]
["bitfinex-derivatives","SOLF0:USTF0",1744696984379,7.39543782,131.2,131.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696984678,7.6266,131.15,131.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696985079,7.39543782,131.17,131.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696985381,0.04883873,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744696985675,0.04883873,131.15,131.13,0.05687962]
["bitfinex-derivatives","SOLF0:USTF0",1744696985874,0.04883873,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744696986080,0.04883873,131.15,131.13,0.05687962]
["bitfinex-derivatives","SOLF0:USTF0",1744696987777,7.67533873,131.15,131.13,0.05687962]
["bitfinex-derivatives","SOLF0:USTF0",1744696988781,0.04883873,131.15,131.13,0.05687962]
["bitfinex-derivatives","SOLF0:USTF0",1744696989377,0.04883873,131.15,131.14,35.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744696989778,0.04883873,131.15,131.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696990181,0.04883873,131.15,131.13,0.05687962]
["bitfinex-derivatives","SOLF0:USTF0",1744696990382,7.44427655,131.15,131.02,7.39543782]
["bitfinex-derivatives","SOLF0:USTF0",1744696990685,7.39543782,131.12,131.03,31.65495721]
["bitfinex-derivatives","SOLF0:USTF0",1744696990987,7.6303,131.08,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744696991377,7.6293,131.1,131.03,30.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744696991688,0.05375108,131.08,131.05,0.05023354]
["bitfinex-derivatives","SOLF0:USTF0",1744696991879,0.05375108,131.08,131.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696992189,0.05375108,131.08,131.06,35.831]
["bitfinex-derivatives","SOLF0:USTF0",1744696992383,0.05375108,131.08,131.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696992785,0.05375108,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744696992985,28.2,131.12,131.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744696993686,35.8283,131.12,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744696993887,7.6283,131.12,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744696994186,0.04979207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696994785,7.67839207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696995088,0.04979207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696995287,7.6291,131.1,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696995583,0.04979207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696995791,7.67869207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696995988,0.04979207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696996387,7.6291,131.1,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696997183,7.67859207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744696998492,7.6291,131.1,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697001588,7.67849207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697002294,7.6291,131.1,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697003897,7.67849207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697004496,0.04979207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697004891,0.04979207,131.11,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697005595,0.04979207,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744697005992,0.04979207,131.11,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697006800,7.67839207,131.11,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697006991,0.04979207,131.11,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697007694,0.04979207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697008299,7.6291,131.1,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697008592,0.04979207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697008799,0.04979207,131.11,131.09,35.90114009]
["bitfinex-derivatives","SOLF0:USTF0",1744697009197,0.04979207,131.11,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697009497,7.6291,131.1,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697010101,7.67859207,131.11,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697010595,7.67859207,131.11,131.09,35.90154009]
["bitfinex-derivatives","SOLF0:USTF0",1744697011693,7.67859207,131.11,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697012801,7.6291,131.1,131.09,28.27194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697013009,7.6291,131.1,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697014302,7.67859207,131.11,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697017405,7.6291,131.1,131.09,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1744697019805,37.93833782,131.1,131.03,30.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744697020304,7.6314,131.07,131.03,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1744697020500,37.93833782,131.1,131.03,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1744697020905,7.6315,131.06,131.05,0.05517283]
["bitfinex-derivatives","SOLF0:USTF0",1744697021106,0.05395881,131.08,131.05,0.05517283]
["bitfinex-derivatives","SOLF0:USTF0",1744697021909,7.6312,131.07,131.05,0.05517283]
["bitfinex-derivatives","SOLF0:USTF0",1744697022605,0.05395881,131.08,131.05,0.05517283]
["bitfinex-derivatives","SOLF0:USTF0",1744697022606,7.6314,131.06,131.05,0.05517283]
["bitfinex-derivatives","SOLF0:USTF0",1744697036320,12.37855515,131.06,131.05,0.05517283]
["bitfinex-derivatives","SOLF0:USTF0",1744697037723,7.6335,131.03,131.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744697038021,4.74715515,131.04,131.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744697038221,4.74715515,131.03,131.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744697038421,7.6337,131.02,131.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744697038923,7.68358312,131.02,131.0,28.49649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697039122,7.6343,131.01,131.0,28.49649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697039324,7.6343,131.01,131.0,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697039621,0.04988312,131.02,131.0,7.69139235]
["bitfinex-derivatives","SOLF0:USTF0",1744697039819,0.04988312,131.02,131.01,4.74715515]
["bitfinex-derivatives","SOLF0:USTF0",1744697040321,0.04988312,131.02,131.01,12.38145515]
["bitfinex-derivatives","SOLF0:USTF0",1744697043124,0.04988312,131.02,131.0,35.79119235]
["bitfinex-derivatives","SOLF0:USTF0",1744697044827,0.04988312,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744697045127,0.04988312,131.02,131.0,28.15649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697046730,0.04988312,131.02,131.0,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697047434,7.6343,131.01,131.0,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697049134,7.68388312,131.02,131.0,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697049437,0.04988312,131.02,131.0,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697049833,0.04988312,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744697050327,0.04988312,131.02,131.01,35.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744697051733,0.04988312,131.02,131.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697052734,0.04988312,131.02,131.01,35.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744697053231,0.04988312,131.02,131.0,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697053535,7.6343,131.01,131.0,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1744697055136,7.636,130.99,130.95,35.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744697055337,7.636,130.99,130.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697056143,7.6362,130.98,130.95,35.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744697056331,7.68834263,130.98,130.96,0.0493293]
["bitfinex-derivatives","SOLF0:USTF0",1744697057342,0.05214263,130.98,130.96,7.6862293]
["bitfinex-derivatives","SOLF0:USTF0",1744697057539,0.05214263,130.98,130.96,0.0493293]
["bitfinex-derivatives","SOLF0:USTF0",1744697057745,28.1,131.05,130.96,7.4695255]
["bitfinex-derivatives","SOLF0:USTF0",1744697058039,7.6323,131.05,130.99,7.4201962]
["bitfinex-derivatives","SOLF0:USTF0",1744697058243,7.6323,131.05,131.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697058637,7.6323,131.05,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744697058943,0.05018044,131.04,131.01,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1744697059548,0.05018044,131.04,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744697060142,0.05018044,131.04,131.01,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1744697060645,7.68308044,131.04,131.01,7.68771243]
["bitfinex-derivatives","SOLF0:USTF0",1744697062643,7.6332,131.03,131.01,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1744697063145,0.05018044,131.04,131.01,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1744697063646,7.68308044,131.04,131.01,7.68801243]
["bitfinex-derivatives","SOLF0:USTF0",1744697066747,7.68308044,131.04,131.01,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1744697067249,7.6333,131.03,131.01,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1744697067446,0.05018044,131.04,131.01,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1744697067642,7.4201962,131.02,130.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697067947,7.6354,131.0,130.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697068949,0.05199668,130.98,130.96,7.68523548]
["bitfinex-derivatives","SOLF0:USTF0",1744697071341,0.05199668,130.98,130.96,0.04843548]
["bitfinex-derivatives","SOLF0:USTF0",1744697071851,0.05199668,130.98,130.91,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744697071852,0.05199668,130.98,130.92,7.4201962]
["bitfinex-derivatives","SOLF0:USTF0",1744697072047,0.05199668,130.98,130.92,9.5466962]
["bitfinex-derivatives","SOLF0:USTF0",1744697072557,7.68809668,130.98,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744697072849,0.05199668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697073352,7.637,130.97,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697074448,7.68829668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697074852,7.6367,130.97,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697077247,7.6372,130.96,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697078252,12.39105484,130.97,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697079351,12.44245152,130.98,130.95,7.68863519]
["bitfinex-derivatives","SOLF0:USTF0",1744697079549,12.44245152,130.98,130.96,4.75415484]
["bitfinex-derivatives","SOLF0:USTF0",1744697079550,0.05199668,130.98,130.96,4.75415484]
["bitfinex-derivatives","SOLF0:USTF0",1744697079955,0.05199668,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744697080455,0.05199668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697081154,7.68839668,130.98,130.95,7.68853519]
["bitfinex-derivatives","SOLF0:USTF0",1744697083354,7.68839668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697083556,7.6367,130.97,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697083955,7.68829668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697084258,7.68829668,130.98,130.95,7.68853519]
["bitfinex-derivatives","SOLF0:USTF0",1744697084550,0.05199668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697085148,0.05199668,130.98,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744697087159,0.05199668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697087658,7.637,130.97,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697088660,7.6372,130.96,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697088954,0.05199668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697089161,0.05199668,130.98,130.95,7.68843519]
["bitfinex-derivatives","SOLF0:USTF0",1744697089860,7.68819668,130.98,130.95,7.68843519]
["bitfinex-derivatives","SOLF0:USTF0",1744697090159,0.05199668,130.98,130.96,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744697090860,0.05199668,130.98,130.95,7.68853519]
["bitfinex-derivatives","SOLF0:USTF0",1744697091661,7.68839668,130.98,130.95,7.68853519]
["bitfinex-derivatives","SOLF0:USTF0",1744697094063,7.68839668,130.98,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697094064,7.6368,130.97,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697095164,7.6372,130.96,130.95,0.05093519]
["bitfinex-derivatives","SOLF0:USTF0",1744697101671,7.6385,130.94,130.91,40.4339337]
["bitfinex-derivatives","SOLF0:USTF0",1744697102270,7.6379,130.95,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744697102870,7.68834806,130.95,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744697103170,0.05044806,130.95,130.92,4.7540337]
["bitfinex-derivatives","SOLF0:USTF0",1744697103365,2.0505,131.01,130.94,4.7540337]
["bitfinex-derivatives","SOLF0:USTF0",1744697103570,32.7940337,131.03,130.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697103761,4.7540337,130.99,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744697104069,4.7540337,130.99,130.94,32.7940337]
["bitfinex-derivatives","SOLF0:USTF0",1744697104267,4.7540337,130.99,130.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697104573,4.7540337,130.97,130.95,0.05044806]
["bitfinex-derivatives","SOLF0:USTF0",1744697104768,1.9702,131.04,130.95,7.68784806]
["bitfinex-derivatives","SOLF0:USTF0",1744697104769,40.4297337,130.99,130.95,7.68784806]
["bitfinex-derivatives","SOLF0:USTF0",1744697104966,0.05326531,130.97,130.95,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744697105271,0.05326531,130.97,130.96,0.05044806]
["bitfinex-derivatives","SOLF0:USTF0",1744697105472,0.05326531,130.97,130.96,7.68764806]
["bitfinex-derivatives","SOLF0:USTF0",1744697105766,0.05326531,130.97,130.96,12.44168176]
["bitfinex-derivatives","SOLF0:USTF0",1744697105967,4.7540337,131.01,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744697105968,7.6346,131.01,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744697106267,12.3886337,131.01,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744697106462,1.9702,131.04,130.97,32.7940337]
["bitfinex-derivatives","SOLF0:USTF0",1744697106670,32.7940337,131.05,131.0,4.7540337]
["bitfinex-derivatives","SOLF0:USTF0",1744697106868,4.7540337,131.07,131.02,4.7540337]
["bitfinex-derivatives","SOLF0:USTF0",1744697107171,7.68591015,131.06,131.03,0.05004633]
["bitfinex-derivatives","SOLF0:USTF0",1744697107371,4.80804385,131.06,131.03,0.05004633]
["bitfinex-derivatives","SOLF0:USTF0",1744697107673,4.7540337,131.05,131.03,0.05004633]
["bitfinex-derivatives","SOLF0:USTF0",1744697107867,4.7540337,131.04,131.03,0.05004633]
["bitfinex-derivatives","SOLF0:USTF0",1744697108069,12.3866337,131.04,131.03,0.05004633]
["bitfinex-derivatives","SOLF0:USTF0",1744697109468,12.3862337,131.05,131.03,0.05004633]
["bitfinex-derivatives","SOLF0:USTF0",1744697109667,0.05401015,131.06,131.03,0.05004633]
["bitfinex-derivatives","SOLF0:USTF0",1744697110166,7.68571015,131.06,131.03,7.68294633]
["bitfinex-derivatives","SOLF0:USTF0",1744697110370,0.05401015,131.06,131.03,4.80408003]
["bitfinex-derivatives","SOLF0:USTF0",1744697110570,0.05401015,131.06,131.05,4.7540337]
["bitfinex-derivatives","SOLF0:USTF0",1744697110768,4.7540337,131.1,131.05,4.7540337]
["bitfinex-derivatives","SOLF0:USTF0",1744697110964,6.8263337,131.11,131.06,4.7540337]
["bitfinex-derivatives","SOLF0:USTF0",1744697111172,35.45150436,131.14,131.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697111472,7.6283,131.12,131.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697111772,7.41150436,131.12,131.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697111973,0.05720679,131.1,131.08,0.0537866]
["bitfinex-derivatives","SOLF0:USTF0",1744697114173,7.6297,131.09,131.08,0.0537866]
["bitfinex-derivatives","SOLF0:USTF0",1744697118372,0.05720679,131.1,131.08,0.0537866]
["bitfinex-derivatives","SOLF0:USTF0",1744697118778,0.05720679,131.1,131.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697118978,0.05720679,131.1,131.09,35.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744697119869,1.32733237,131.22,131.09,35.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744697120070,7.41150436,131.19,131.1,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697120678,7.6272,131.14,131.1,15.04060436]
["bitfinex-derivatives","SOLF0:USTF0",1744697120975,0.05492631,131.13,131.11,0.05796126]
["bitfinex-derivatives","SOLF0:USTF0",1744697121277,28.02,131.18,131.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697121473,35.43150436,131.21,131.12,35.43150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697122177,7.41150436,131.19,131.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697122375,7.626,131.16,131.14,0.05789844]
["bitfinex-derivatives","SOLF0:USTF0",1744697123874,0.05738213,131.17,131.14,0.05789844]
["bitfinex-derivatives","SOLF0:USTF0",1744697124078,0.05738213,131.17,131.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697124279,0.05738213,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744697124481,0.05738213,131.17,131.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697125377,0.05738213,131.17,131.15,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744697126078,7.41150436,131.24,131.16,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697126278,7.6243,131.19,131.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697126479,7.41150436,131.2,131.13,35.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744697126778,7.6261,131.16,131.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744697127170,7.67953667,131.16,131.13,28.05335579]
["bitfinex-derivatives","SOLF0:USTF0",1744697127479,7.6263,131.15,131.13,28.05335579]
["bitfinex-derivatives","SOLF0:USTF0",1744697127783,0.05343667,131.16,131.13,28.05335579]
["bitfinex-derivatives","SOLF0:USTF0",1744697128179,7.67923667,131.16,131.13,28.05335579]
["bitfinex-derivatives","SOLF0:USTF0",1744697129083,7.67923667,131.16,131.13,35.68055579]
["bitfinex-derivatives","SOLF0:USTF0",1744697130183,7.67923667,131.16,131.13,28.05335579]
["bitfinex-derivatives","SOLF0:USTF0",1744697131782,7.6264,131.15,131.13,28.05335579]
["bitfinex-derivatives","SOLF0:USTF0",1744697131984,0.05343667,131.16,131.13,28.05335579]
["bitfinex-derivatives","SOLF0:USTF0",1744697134088,0.05343667,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744697135381,0.05343667,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744697135587,28.1,131.22,131.15,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697135788,28.1,131.22,131.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697136087,7.41150436,131.24,131.16,30.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744697136483,7.41150436,131.24,131.17,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697136686,35.51150436,131.28,131.19,7.46493497]
["bitfinex-derivatives","SOLF0:USTF0",1744697136987,7.6207,131.25,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744697137289,35.51150436,131.28,131.2,30.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744697137486,35.51150436,131.28,131.2,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744697137683,7.62,131.26,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744697137885,0.05716022,131.25,131.23,0.05372405]
["bitfinex-derivatives","SOLF0:USTF0",1744697138489,7.67756022,131.25,131.23,0.05372405]
["bitfinex-derivatives","SOLF0:USTF0",1744697140086,7.6209,131.24,131.23,0.05372405]
["bitfinex-derivatives","SOLF0:USTF0",1744697140293,7.41150436,131.24,131.16,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744697140488,7.41150436,131.24,131.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697140694,7.6232,131.21,131.17,35.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744697140892,7.41150436,131.24,131.17,35.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744697141288,7.41150436,131.24,131.19,0.04941808]
["bitfinex-derivatives","SOLF0:USTF0",1744697141494,0.05169111,131.22,131.19,0.04941808]
["bitfinex-derivatives","SOLF0:USTF0",1744697142094,7.6227,131.21,131.19,0.04941808]
["bitfinex-derivatives","SOLF0:USTF0",1744697142292,0.05169111,131.22,131.19,0.04941808]
["bitfinex-derivatives","SOLF0:USTF0",1744697142591,0.05169111,131.22,131.2,35.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744697143197,0.05169111,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744697143698,35.51150436,131.28,131.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697144598,0.05448692,131.25,131.23,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1744697145100,7.6209,131.24,131.23,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1744697145693,7.6218,131.23,131.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697145893,7.41150436,131.24,131.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697146098,7.41150436,131.24,131.19,35.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744697146698,0.0500948,131.23,131.2,0.04961483]
["bitfinex-derivatives","SOLF0:USTF0",1744697146998,7.6224,131.22,131.2,0.04961483]
["bitfinex-derivatives","SOLF0:USTF0",1744697148404,0.0500948,131.23,131.2,0.04961483]
["bitfinex-derivatives","SOLF0:USTF0",1744697148907,0.0500948,131.23,131.2,2.11251483]
["bitfinex-derivatives","SOLF0:USTF0",1744697149208,0.0500948,131.23,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744697149507,0.0500948,131.23,131.2,2.11251483]
["bitfinex-derivatives","SOLF0:USTF0",1744697150307,7.6719948,131.23,131.2,9.73541483]
["bitfinex-derivatives","SOLF0:USTF0",1744697152308,7.6719948,131.23,131.2,7.67251483]
["bitfinex-derivatives","SOLF0:USTF0",1744697156713,0.0500948,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744697157713,0.0500948,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744697158919,0.0500948,131.23,131.22,35.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744697159519,7.6201,131.26,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744697159819,28.1,131.28,131.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697160018,7.6204,131.25,131.22,35.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744697160218,35.51150436,131.28,131.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697160415,13.65470436,131.3,131.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697160615,0.04998015,131.27,131.25,0.05451553]
["bitfinex-derivatives","SOLF0:USTF0",1744697160819,35.49150436,131.32,131.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697161019,35.49150436,131.32,131.25,28.13711124]
["bitfinex-derivatives","SOLF0:USTF0",1744697161218,0.04810693,131.3,131.25,30.20611124]
["bitfinex-derivatives","SOLF0:USTF0",1744697161817,7.66570693,131.3,131.27,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744697162220,0.04810693,131.3,131.28,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744697162719,0.04810693,131.3,131.28,28.13067045]
["bitfinex-derivatives","SOLF0:USTF0",1744697164421,0.04810693,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744697170022,7.6146,131.35,131.29,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697170224,7.41150436,131.37,131.3,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744697170427,7.41150436,131.35,131.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744697170625,7.41150436,131.35,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744697170830,7.41150436,131.35,131.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744697171023,7.6168,131.32,131.28,35.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744697171319,7.6168,131.32,131.3,0.05080858]
["bitfinex-derivatives","SOLF0:USTF0",1744697172734,7.6169,131.31,131.3,0.05080858]
["bitfinex-derivatives","SOLF0:USTF0",1744697174424,7.46667916,131.33,131.3,0.05080858]
["bitfinex-derivatives","SOLF0:USTF0",1744697174631,0.0551748,131.33,131.3,0.05080858]
["bitfinex-derivatives","SOLF0:USTF0",1744697175129,7.6169,131.31,131.3,0.05080858]
["bitfinex-derivatives","SOLF0:USTF0",1744697175324,0.0551748,131.33,131.3,0.05080858]
["bitfinex-derivatives","SOLF0:USTF0",1744697176531,0.0551748,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744697176732,7.6136,131.37,131.31,33.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744697177229,7.6136,131.37,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744697177427,37.52410436,131.41,131.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744697177626,2.1326,131.41,131.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744697177832,0.05295687,131.39,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744697178232,0.05295687,131.39,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744697178434,0.05295687,131.39,131.36,0.05087228]
["bitfinex-derivatives","SOLF0:USTF0",1744697178635,0.05295687,131.39,131.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697180134,7.66555687,131.39,131.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697180636,0.05295687,131.39,131.37,35.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744697180933,0.05295687,131.39,131.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697181240,0.05295687,131.39,131.37,35.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744697181734,0.05295687,131.39,131.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697181936,0.05295687,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744697182334,2.1326,131.45,131.37,35.37150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697182533,2.1326,131.45,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744697182833,7.6103,131.43,131.4,35.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744697183028,7.41150436,131.46,131.4,35.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744697183234,7.41150436,131.44,131.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697183432,7.6099,131.43,131.42,0.04938801]
["bitfinex-derivatives","SOLF0:USTF0",1744697183736,35.42578854,131.44,131.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697183936,7.41150436,131.42,131.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697184137,7.41150436,131.42,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744697184534,7.6121,131.4,131.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697184734,0.05393022,131.4,131.38,0.05423607]
["bitfinex-derivatives","SOLF0:USTF0",1744697185236,0.05393022,131.4,131.38,7.66673607]
["bitfinex-derivatives","SOLF0:USTF0",1744697185537,0.05393022,131.4,131.38,28.01423607]
["bitfinex-derivatives","SOLF0:USTF0",1744697185743,0.05393022,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744697186633,7.41150436,131.46,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744697187635,7.6099,131.43,131.42,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1744697188240,0.04868656,131.45,131.42,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1744697189842,0.04868656,131.45,131.42,7.46073208]
["bitfinex-derivatives","SOLF0:USTF0",1744697190246,0.04868656,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744697190439,0.04868656,131.45,131.44,35.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744697191642,0.04868656,131.45,131.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697197244,0.04868656,131.45,131.42,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1744697197744,7.65778656,131.45,131.42,7.65972772]
["bitfinex-derivatives","SOLF0:USTF0",1744697198545,7.65778656,131.45,131.42,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1744697198749,7.6099,131.43,131.42,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1744697204649,7.6122,131.39,131.34,9.38580436]
["bitfinex-derivatives","SOLF0:USTF0",1744697204846,7.6122,131.39,131.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697205341,7.6122,131.39,131.35,35.634]
["bitfinex-derivatives","SOLF0:USTF0",1744697205646,28.02,131.43,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744697205846,0.05662933,131.38,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744697206050,0.04985958,131.39,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744697206348,0.04985958,131.39,131.37,7.67069465]
["bitfinex-derivatives","SOLF0:USTF0",1744697207649,7.66215958,131.39,131.37,0.05749465]
["bitfinex-derivatives","SOLF0:USTF0",1744697207851,0.04985958,131.39,131.37,0.05749465]
["bitfinex-derivatives","SOLF0:USTF0",1744697208445,0.04985958,131.39,131.38,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697208840,0.04985958,131.39,131.38,35.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744697210247,0.04985958,131.39,131.38,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697210943,0.04985958,131.39,131.37,0.05749465]
["bitfinex-derivatives","SOLF0:USTF0",1744697211449,7.6128,131.38,131.37,0.05749465]
["bitfinex-derivatives","SOLF0:USTF0",1744697212044,7.6146,131.36,131.33,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744697212750,7.41150436,131.37,131.32,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697213050,0.05794836,131.36,131.33,0.05575038]
["bitfinex-derivatives","SOLF0:USTF0",1744697213244,7.6151,131.34,131.33,0.05575038]
["bitfinex-derivatives","SOLF0:USTF0",1744697214453,7.6174,131.31,131.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697214641,7.6174,131.31,131.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744697215046,7.6174,131.31,131.27,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744697215452,0.04959548,131.3,131.28,0.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1744697215651,30.0549,131.37,131.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697215845,30.0549,131.37,131.3,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697216251,7.41150436,131.36,131.29,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744697216652,30.0549,131.37,131.29,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744697216848,0.05420817,131.34,131.31,0.05330624]
["bitfinex-derivatives","SOLF0:USTF0",1744697217953,0.05420817,131.34,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744697218556,0.05420817,131.34,131.31,0.05330624]
["bitfinex-derivatives","SOLF0:USTF0",1744697219150,0.05420817,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744697220156,0.05420817,131.34,131.32,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744697221155,7.66980817,131.34,131.31,7.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1744697221351,0.05420817,131.34,131.31,0.05330624]
["bitfinex-derivatives","SOLF0:USTF0",1744697221755,7.6163,131.32,131.31,0.05330624]
["bitfinex-derivatives","SOLF0:USTF0",1744697224256,7.6161,131.33,131.31,0.05330624]
["bitfinex-derivatives","SOLF0:USTF0",1744697224759,7.46571253,131.34,131.31,0.05330624]
["bitfinex-derivatives","SOLF0:USTF0",1744697225057,7.6157,131.33,131.31,0.05330624]
["bitfinex-derivatives","SOLF0:USTF0",1744697226161,7.6163,131.32,131.31,0.05330624]
["bitfinex-derivatives","SOLF0:USTF0",1744697226862,7.41150436,131.32,131.24,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744697227159,7.41150436,131.32,131.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697227651,9.46630436,131.32,131.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697227856,7.6189,131.28,131.26,0.05451905]
["bitfinex-derivatives","SOLF0:USTF0",1744697228059,0.0583209,131.29,131.26,0.05451905]
["bitfinex-derivatives","SOLF0:USTF0",1744697228557,7.6192,131.27,131.26,0.05451905]
["bitfinex-derivatives","SOLF0:USTF0",1744697228760,35.37150436,131.28,131.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697229356,7.6205,131.25,131.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697229555,7.41150436,131.26,131.09,367.92648598]
["bitfinex-derivatives","SOLF0:USTF0",1744697229749,7.6228,131.21,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744697229956,0.05253925,131.2,131.17,0.05509194]
["bitfinex-derivatives","SOLF0:USTF0",1744697230258,0.04875635,131.2,131.17,30.04164335]
["bitfinex-derivatives","SOLF0:USTF0",1744697231556,0.04875635,131.2,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744697231960,0.04875635,131.2,131.17,30.04164335]
["bitfinex-derivatives","SOLF0:USTF0",1744697232161,0.04875635,131.2,131.17,28.00904335]
["bitfinex-derivatives","SOLF0:USTF0",1744697232361,0.04875635,131.2,131.17,0.04904335]
["bitfinex-derivatives","SOLF0:USTF0",1744697233160,7.67215635,131.2,131.17,7.67394335]
["bitfinex-derivatives","SOLF0:USTF0",1744697233459,0.04875635,131.2,131.17,7.67394335]
["bitfinex-derivatives","SOLF0:USTF0",1744697233662,0.04875635,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744697234257,0.04875635,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744697235056,27.98,131.29,131.22,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697235256,29.9787,131.32,131.24,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697235561,7.41150436,131.34,131.26,7.41150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697235757,9.41020436,131.34,131.26,35.39150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697235963,7.6174,131.31,131.26,35.39150436]
["bitfinex-derivatives","SOLF0:USTF0",1744697236162,0.05796703,131.31,131.29,0.05588169]
["bitfinex-derivatives","SOLF0:USTF0",1744697236565,7.6175,131.3,131.29,0.05588169]
["bitfinex-derivatives","SOLF0:USTF0",1744697240059,7.67506703,131.31,131.29,0.05588169]
["bitfinex-derivatives","SOLF0:USTF0",1744697240267,0.05796703,131.31,131.29,0.05588169]
["bitfinex-derivatives","SOLF0:USTF0",1744697241863,1.971,131.37,131.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744697242165,29.9988,131.38,131.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744697242366,27.98,131.38,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744697242769,7.6153,131.34,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744697243270,7.6158,131.33,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697244067,7.6163,131.32,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697244467,0.05173217,131.34,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697244668,7.6161,131.33,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697244972,0.05173217,131.34,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697246273,7.66713217,131.34,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697246671,7.6163,131.32,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697247175,0.05173217,131.34,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697247473,7.6159,131.33,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697247775,0.05173217,131.34,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697248778,7.6161,131.33,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697250278,0.05173217,131.34,131.31,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1744697251380,0.05173217,131.34,131.31,2.09991565]
["bitfinex-derivatives","SOLF0:USTF0",1744697251681,0.05173217,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744697252179,7.6135,131.37,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744697253284,7.66877726,131.37,131.34,7.67288639]
["bitfinex-derivatives","SOLF0:USTF0",1744697253485,0.05527726,131.37,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744697254385,7.66877726,131.37,131.34,7.67298639]
["bitfinex-derivatives","SOLF0:USTF0",1744697254788,0.05527726,131.37,131.34,0.05798639]
["bitfinex-derivatives","SOLF0:USTF0",1744697255387,0.05527726,131.37,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744697255582,0.05527726,131.37,131.34,0.05798639]
["bitfinex-derivatives","SOLF0:USTF0",1744697255786,0.05527726,131.37,131.34,2.22578639]
["bitfinex-derivatives","SOLF0:USTF0",1744697255983,0.05527726,131.37,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744697256282,0.05527726,131.37,131.34,2.22578639]
["bitfinex-derivatives","SOLF0:USTF0",1744697256586,7.66887726,131.37,131.34,9.84058639]
["bitfinex-derivatives","SOLF0:USTF0",1744697257686,7.66887726,131.37,131.34,2.22578639]
["bitfinex-derivatives","SOLF0:USTF0",1744697257687,7.6141,131.36,131.34,2.22578639]
["bitfinex-derivatives","SOLF0:USTF0",1744697257888,0.05527726,131.37,131.34,2.22578639]
["bitfinex-derivatives","SOLF0:USTF0",1744697258587,0.05527726,131.37,131.34,9.84038639]
["bitfinex-derivatives","SOLF0:USTF0",1744697258987,7.66877726,131.37,131.34,9.84038639]
["bitfinex-derivatives","SOLF0:USTF0",1744697260289,7.6141,131.36,131.34,2.22578639]
["bitfinex-derivatives","SOLF0:USTF0",1744697261092,7.66897726,131.37,131.34,9.84088639]
["bitfinex-derivatives","SOLF0:USTF0",1744697263795,7.614,131.36,131.34,2.22578639]
["bitfinex-derivatives","SOLF0:USTF0",1744697263990,7.614,131.36,131.34,0.05798639]
["bitfinex-derivatives","SOLF0:USTF0",1744697265293,7.66897726,131.37,131.34,7.67308639]
["bitfinex-derivatives","SOLF0:USTF0",1744697265693,7.66897726,131.37,131.34,0.05798639]
["bitfinex-derivatives","SOLF0:USTF0",1744697265893,0.05527726,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744697266093,0.05527726,131.37,131.34,0.05798639]
["bitfinex-derivatives","SOLF0:USTF0",1744697266682,7.66877726,131.37,131.34,7.67278639]
["bitfinex-derivatives","SOLF0:USTF0",1744697267388,0.05527726,131.37,131.34,7.43975042]
["bitfinex-derivatives","SOLF0:USTF0",1744697267593,0.05527726,131.37,131.34,9.49815042]
["bitfinex-derivatives","SOLF0:USTF0",1744697267794,0.05527726,131.37,131.34,11.53695042]
["bitfinex-derivatives","SOLF0:USTF0",1744697268093,0.05527726,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744697271099,0.05527726,131.37,131.35,35.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744697271995,0.05527726,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744697272399,28.04,131.43,131.36,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697272697,28.04,131.43,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744697273097,7.6113,131.41,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744697273399,7.66900888,131.41,131.38,7.66217817]
["bitfinex-derivatives","SOLF0:USTF0",1744697274800,7.43947291,131.41,131.38,0.04977817]
["bitfinex-derivatives","SOLF0:USTF0",1744697275200,7.6122,131.39,131.38,0.04977817]
["bitfinex-derivatives","SOLF0:USTF0",1744697280206,35.42176403,131.39,131.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697280602,7.38176403,131.37,131.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697281302,0.05233363,131.36,131.33,0.05066485]
["bitfinex-derivatives","SOLF0:USTF0",1744697281503,7.6154,131.34,131.33,0.05066485]
["bitfinex-derivatives","SOLF0:USTF0",1744697282299,7.38176403,131.35,131.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697282504,7.38176403,131.33,131.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697282707,35.42176403,131.33,131.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697282899,35.42176403,131.33,131.25,35.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744697283097,7.6185,131.29,131.25,35.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744697283298,7.6185,131.29,131.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697283500,0.05342997,131.28,131.26,0.05819151]
["bitfinex-derivatives","SOLF0:USTF0",1744697283796,0.05342997,131.28,131.26,7.67769151]
["bitfinex-derivatives","SOLF0:USTF0",1744697285004,7.6169,131.31,131.26,7.43995554]
["bitfinex-derivatives","SOLF0:USTF0",1744697285699,7.6166,131.32,131.28,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744697285904,27.96,131.36,131.28,35.34176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697286100,27.96,131.36,131.3,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697286295,7.6148,131.35,131.3,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697286601,577.9585,131.39,131.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697286805,27.96,131.39,131.32,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697286999,7.6137,131.37,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744697287200,7.67094859,131.37,131.34,7.66882927]
["bitfinex-derivatives","SOLF0:USTF0",1744697287501,0.05724859,131.37,131.34,0.05382927]
["bitfinex-derivatives","SOLF0:USTF0",1744697287899,7.6143,131.36,131.34,0.05382927]
["bitfinex-derivatives","SOLF0:USTF0",1744697288308,0.05724859,131.37,131.34,0.05382927]
["bitfinex-derivatives","SOLF0:USTF0",1744697288504,7.6146,131.35,131.34,0.05382927]
["bitfinex-derivatives","SOLF0:USTF0",1744697290012,7.6163,131.32,131.28,35.34176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697290807,379.86,131.44,131.3,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697290808,357.0,131.44,131.3,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697291006,0.05516606,131.38,131.36,0.05485975]
["bitfinex-derivatives","SOLF0:USTF0",1744697291204,0.05516606,131.38,131.32,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697291205,7.38176403,131.41,131.32,42.95756403]
["bitfinex-derivatives","SOLF0:USTF0",1744697291406,0.05696258,131.38,131.36,0.05427463]
["bitfinex-derivatives","SOLF0:USTF0",1744697292108,7.6134,131.37,131.36,0.05427463]
["bitfinex-derivatives","SOLF0:USTF0",1744697296113,7.6168,131.32,131.29,35.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744697296611,35.34176403,131.37,131.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697297213,7.6164,131.32,131.29,35.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744697297411,0.05772808,131.34,131.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697297711,0.05772808,131.34,131.29,28.01620363]
["bitfinex-derivatives","SOLF0:USTF0",1744697298206,7.616,131.33,131.3,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697298603,7.6167,131.32,131.3,7.38176403]
["bitfinex-derivatives","SOLF0:USTF0",1744697299004,0.05772808,131.34,131.29,28.01620363]
["bitfinex-derivatives","SOLF0:USTF0",1744697299515,7.43949211,131.34,131.29,28.01620363]
["bitfinex-derivatives","SOLF0:USTF0",1744697299710,35.39949211,131.34,131.29,28.01620363]
["bitfinex-derivatives","SOLF0:USTF0",1744697299911,28.01772808,131.34,131.29,28.01620363]
["bitfinex-derivatives","SOLF0:USTF0",1744697300608,7.617,131.31,131.29,28.01620363]
["bitfinex-derivatives","SOLF0:USTF0",1744697301004,0.04958097,131.31,131.29,28.01620363]
["bitfinex-derivatives","SOLF0:USTF0",1744697301204,7.6175,131.3,131.29,0.05620363]
["bitfinex-derivatives","SOLF0:USTF0",1744697304010,28.00958097,131.31,131.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697304011,39.837239,131.31,131.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697304210,11.82765803,131.29,131.21,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744697304506,27.96,131.28,131.21,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744697304711,27.96,131.28,131.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697305214,7.6225,131.22,131.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697305410,11.82765803,131.27,131.16,11.82765803]
["bitfinex-derivatives","SOLF0:USTF0",1744697305615,4.1687,131.3,131.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697305616,7.6237,131.2,131.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744697306014,7.6237,131.2,131.17,28.01159458]
["bitfinex-derivatives","SOLF0:USTF0",1744697306015,0.05791125,131.2,131.17,28.01159458]
["bitfinex-derivatives","SOLF0:USTF0",1744697306214,7.6244,131.18,131.17,0.05159458]
["bitfinex-derivatives","SOLF0:USTF0",1744697307410,27.98,131.18,131.11,34.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744697307619,11.82765803,131.17,131.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744697307916,7.6278,131.13,131.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744697308116,7.6278,131.13,131.09,8.92648598]
["bitfinex-derivatives","SOLF0:USTF0",1744697308317,11.82765803,131.17,131.09,8.92648598]
["bitfinex-derivatives","SOLF0:USTF0",1744697308518,0.0529535,131.14,131.12,0.05510883]
["bitfinex-derivatives","SOLF0:USTF0",1744697311521,0.0529535,131.14,131.12,7.68260883]
["bitfinex-derivatives","SOLF0:USTF0",1744697311719,0.0529535,131.14,131.12,0.05510883]
["bitfinex-derivatives","SOLF0:USTF0",1744697312719,0.0529535,131.14,131.12,7.68260883]
["bitfinex-derivatives","SOLF0:USTF0",1744697313821,0.0529535,131.14,131.12,0.05510883]
["bitfinex-derivatives","SOLF0:USTF0",1744697314223,0.0529535,131.14,131.12,7.68300883]
["bitfinex-derivatives","SOLF0:USTF0",1744697314624,0.0529535,131.14,131.12,0.05510883]
["bitfinex-derivatives","SOLF0:USTF0",1744697314826,7.6798535,131.14,131.12,0.05510883]
["bitfinex-derivatives","SOLF0:USTF0",1744697316721,0.0529535,131.14,131.12,0.05510883]
["bitfinex-derivatives","SOLF0:USTF0",1744697317623,27.98,131.2,131.12,11.88276686]
["bitfinex-derivatives","SOLF0:USTF0",1744697317922,27.98,131.2,131.13,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744697318123,7.6242,131.19,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744697318426,7.6242,131.19,131.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697318722,0.04817204,131.18,131.15,7.67930836]
["bitfinex-derivatives","SOLF0:USTF0",1744697319123,0.04817204,131.18,131.15,0.05320836]
["bitfinex-derivatives","SOLF0:USTF0",1744697319924,7.67287204,131.18,131.15,0.05320836]
["bitfinex-derivatives","SOLF0:USTF0",1744697320120,0.04817204,131.18,131.15,0.05320836]
["bitfinex-derivatives","SOLF0:USTF0",1744697320622,0.04817204,131.18,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744697320825,0.04817204,131.18,131.15,0.05320836]
["bitfinex-derivatives","SOLF0:USTF0",1744697321425,0.04817204,131.18,131.15,7.67920836]
["bitfinex-derivatives","SOLF0:USTF0",1744697321627,0.04817204,131.18,131.15,0.05320836]
["bitfinex-derivatives","SOLF0:USTF0",1744697322322,0.04817204,131.18,131.15,7.67910836]
["bitfinex-derivatives","SOLF0:USTF0",1744697329031,0.04817204,131.18,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744697330535,7.67267204,131.18,131.15,7.67910836]
["bitfinex-derivatives","SOLF0:USTF0",1744697332838,0.04817204,131.18,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744697333038,2.0896,131.24,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744697333039,9.49291579,131.24,131.17,7.40331579]
["bitfinex-derivatives","SOLF0:USTF0",1744697333442,28.2,131.25,131.17,7.40331579]
["bitfinex-derivatives","SOLF0:USTF0",1744697333940,7.6218,131.23,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744697334134,0.04799532,131.22,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744697334638,0.04799532,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744697335037,0.04799532,131.22,131.19,35.65840738]
["bitfinex-derivatives","SOLF0:USTF0",1744697335240,0.04799532,131.22,131.19,28.25509159]
["bitfinex-derivatives","SOLF0:USTF0",1744697335741,7.6233,131.2,131.19,28.25509159]
["bitfinex-derivatives","SOLF0:USTF0",1744697335940,7.6233,131.2,131.19,0.05509159]
["bitfinex-derivatives","SOLF0:USTF0",1744697336237,7.6254,131.17,131.13,34.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744697336639,7.6254,131.17,131.13,41.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744697336940,7.6254,131.17,131.13,34.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744697337238,0.05656004,131.16,131.14,7.68389083]
["bitfinex-derivatives","SOLF0:USTF0",1744697338844,0.05656004,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744697339339,35.60331579,131.22,131.14,0.05719083]
["bitfinex-derivatives","SOLF0:USTF0",1744697339540,28.2,131.22,131.15,7.40331579]
["bitfinex-derivatives","SOLF0:USTF0",1744697339838,28.2,131.22,131.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697340140,7.6244,131.19,131.16,35.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744697340333,7.68155701,131.19,131.16,35.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744697340537,0.05715701,131.19,131.16,28.24840308]
["bitfinex-derivatives","SOLF0:USTF0",1744697341338,0.05715701,131.19,131.16,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1744697343136,7.625,131.17,131.16,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1744697344745,7.6247,131.18,131.16,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1744697344941,0.05715701,131.19,131.16,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1744697346241,2.1665,131.27,131.17,7.40331579]
["bitfinex-derivatives","SOLF0:USTF0",1744697346439,584.30331579,131.28,131.2,7.40331579]
["bitfinex-derivatives","SOLF0:USTF0",1744697346640,7.6212,131.24,131.21,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744697347442,7.67296333,131.24,131.21,7.67782132]
["bitfinex-derivatives","SOLF0:USTF0",1744697347645,7.45507912,131.24,131.21,0.05562132]
["bitfinex-derivatives","SOLF0:USTF0",1744697348048,7.6221,131.22,131.21,0.05562132]
["bitfinex-derivatives","SOLF0:USTF0",1744697362257,39.99966851,131.22,131.15,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744697362461,11.83966851,131.2,131.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744697362756,7.626,131.16,131.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744697362957,7.626,131.16,131.12,35.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744697363456,7.68312927,131.15,131.13,0.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1744697364658,7.6268,131.14,131.13,0.05843639]
["bitfinex-derivatives","SOLF0:USTF0",1744697365061,0.05692927,131.15,131.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744697365461,7.6286,131.11,131.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744697365662,39.99966851,131.16,131.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744697365864,11.83966851,131.14,131.05,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744697366164,0.05630658,131.11,131.08,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1744697366859,28.16,131.1,131.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744697367059,39.99966851,131.1,131.01,30.189]
["bitfinex-derivatives","SOLF0:USTF0",1744697367964,7.6324,131.05,131.04,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744697369565,7.6342,131.02,130.99,30.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744697369955,11.83966851,131.06,130.99,30.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744697370156,7.6326,131.04,130.99,37.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744697370764,0.05199049,131.03,131.0,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1744697371064,7.68519049,131.03,131.0,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1744697371264,0.05199049,131.03,131.0,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1744697371666,7.68529049,131.03,131.0,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1744697372164,0.05199049,131.03,131.0,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1744697372365,7.68539049,131.03,131.0,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1744697372561,0.05199049,131.03,131.0,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1744697373366,2.11789049,131.03,130.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744697373566,7.6362,130.98,130.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744697373866,28.18,131.01,130.93,32.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744697374066,7.6365,130.98,130.93,32.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744697374468,0.05725004,130.97,130.94,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1744697374970,7.69395004,130.97,130.94,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1744697376277,0.05725004,130.97,130.94,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1744697377369,7.69425004,130.97,130.94,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1744697377668,0.05725004,130.97,130.94,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1744697378874,0.05725004,130.97,130.94,7.69289774]
["bitfinex-derivatives","SOLF0:USTF0",1744697379171,0.05725004,130.97,130.94,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1744697379763,7.42747543,130.96,130.85,1.32890365]
["bitfinex-derivatives","SOLF0:USTF0",1744697379969,7.42747543,130.93,130.84,11.71987543]
["bitfinex-derivatives","SOLF0:USTF0",1744697380165,7.6406,130.91,130.87,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744697380665,7.6414,130.89,130.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744697380869,0.04993441,130.88,130.86,0.04976641]
["bitfinex-derivatives","SOLF0:USTF0",1744697381173,0.04993441,130.88,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744697381366,0.04993441,130.88,130.86,0.04976641]
["bitfinex-derivatives","SOLF0:USTF0",1744697382273,0.04993441,130.88,130.86,7.69276641]
["bitfinex-derivatives","SOLF0:USTF0",1744697383178,0.04993441,130.88,130.86,0.04976641]
["bitfinex-derivatives","SOLF0:USTF0",1744697385684,7.6425,130.87,130.86,0.04976641]
["bitfinex-derivatives","SOLF0:USTF0",1744697385984,0.04993441,130.88,130.86,0.04976641]
["bitfinex-derivatives","SOLF0:USTF0",1744697387485,7.6425,130.87,130.86,0.04976641]
["bitfinex-derivatives","SOLF0:USTF0",1744697388085,11.89873522,130.87,130.81,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744697388292,11.89873522,130.87,130.8,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744697388481,11.89873522,130.87,130.77,32.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744697388682,7.6454,130.83,130.77,32.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744697389090,7.6454,130.83,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744697389289,0.05838489,130.81,130.79,7.70310741]
["bitfinex-derivatives","SOLF0:USTF0",1744697389492,0.05838489,130.81,130.8,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744697392297,0.05838489,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697392690,0.05838489,130.81,130.79,7.70340741]
["bitfinex-derivatives","SOLF0:USTF0",1744697392891,0.05838489,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697393295,0.05838489,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744697394295,0.05838489,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697394896,7.6438,130.85,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697395097,11.89873522,130.86,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697395996,0.05134049,130.84,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697396493,7.6464,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697396894,7.69766814,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697397099,7.6466,130.8,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697397595,7.69746814,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697397898,0.05126814,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697398092,0.05126814,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744697398294,0.05126814,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697399100,0.05126814,130.81,130.79,7.70330741]
["bitfinex-derivatives","SOLF0:USTF0",1744697400396,0.05126814,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744697402300,0.05126814,130.81,130.79,0.05630741]
["bitfinex-derivatives","SOLF0:USTF0",1744697403195,0.05126814,130.81,130.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697403401,11.89873522,130.88,130.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697403601,13.91303522,130.89,130.81,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744697404003,7.6427,130.87,130.81,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744697404504,0.05550396,130.85,130.83,0.05439834]
["bitfinex-derivatives","SOLF0:USTF0",1744697404703,0.05550396,130.85,130.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697405099,0.05550396,130.85,130.84,35.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744697408310,0.05550396,130.85,130.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697408809,7.49503384,130.85,130.83,0.05439834]
["bitfinex-derivatives","SOLF0:USTF0",1744697409708,7.49503384,130.85,130.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744697409908,7.43952988,130.82,130.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744697410205,7.43952988,130.84,130.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744697410811,0.05043664,130.82,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697411309,7.69623664,130.82,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697411513,0.05043664,130.82,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697411810,7.48996652,130.82,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697412110,7.646,130.81,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697412308,7.48996652,130.82,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697412808,7.646,130.81,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697413506,7.48996652,130.82,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697413706,15.13566652,130.82,130.8,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1744697413909,2.0839,130.9,130.8,7.49062967]
["bitfinex-derivatives","SOLF0:USTF0",1744697414107,1.9926,130.92,130.85,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744697414309,7.43952988,130.9,130.85,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744697414710,7.6418,130.89,130.85,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744697414909,7.43952988,130.9,130.85,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744697415110,7.6425,130.87,130.86,0.05622455]
["bitfinex-derivatives","SOLF0:USTF0",1744697415815,0.04865015,130.88,130.86,0.05622455]
["bitfinex-derivatives","SOLF0:USTF0",1744697416214,7.69065015,130.88,130.86,0.05622455]
["bitfinex-derivatives","SOLF0:USTF0",1744697417015,7.43952988,130.87,130.81,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744697417209,7.43952988,130.89,130.81,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744697417416,7.43952988,130.89,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744697417613,7.6429,130.87,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744697417916,7.43952988,130.87,130.81,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744697418118,7.43952988,130.87,130.82,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744697418318,0.05374923,130.85,130.83,0.05373701]
["bitfinex-derivatives","SOLF0:USTF0",1744697418818,0.05374923,130.85,130.83,7.69823701]
["bitfinex-derivatives","SOLF0:USTF0",1744697419118,7.49327911,130.85,130.83,0.05373701]
["bitfinex-derivatives","SOLF0:USTF0",1744697419316,76.99568296,130.84,130.71,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744697419519,11.91114148,130.76,130.69,35.70594393]
["bitfinex-derivatives","SOLF0:USTF0",1744697419922,11.91114148,130.74,130.69,35.70594393]
["bitfinex-derivatives","SOLF0:USTF0",1744697420423,0.05135009,130.73,130.7,0.05363099]
["bitfinex-derivatives","SOLF0:USTF0",1744697423423,0.05135009,130.73,130.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744697423822,7.6489,130.77,130.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744697424125,40.15114148,130.8,130.71,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744697424319,7.6494,130.76,130.71,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744697424621,7.6494,130.76,130.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744697424814,7.6485,130.77,130.71,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744697425012,0.05022711,130.75,130.73,0.049795]
["bitfinex-derivatives","SOLF0:USTF0",1744697425213,0.05022711,130.75,130.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697425423,7.69972711,130.75,130.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697425723,0.05022711,130.75,130.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697425926,7.69972711,130.75,130.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697426424,0.05022711,130.75,130.73,0.049795]
["bitfinex-derivatives","SOLF0:USTF0",1744697426624,0.05022711,130.75,130.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697426827,11.91114148,130.74,130.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697427225,7.653,130.7,130.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697427425,40.17114148,130.74,130.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697427927,7.6519,130.71,130.7,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1744697428227,7.6546,130.67,130.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697428727,28.26,130.71,130.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697429026,40.17114148,130.74,130.66,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744697429222,40.17114148,130.74,130.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697429424,7.6524,130.7,130.69,0.04981373]
["bitfinex-derivatives","SOLF0:USTF0",1744697430423,7.6543,130.67,130.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697430728,11.91114148,130.72,130.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697430928,7.6537,130.68,130.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697431322,11.91114148,130.72,130.65,35.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744697431527,7.6534,130.69,130.67,0.05694648]
["bitfinex-derivatives","SOLF0:USTF0",1744697431730,0.05165484,130.7,130.67,0.05694648]
["bitfinex-derivatives","SOLF0:USTF0",1744697432129,7.653,130.69,130.67,0.05694648]
["bitfinex-derivatives","SOLF0:USTF0",1744697432428,0.05165484,130.7,130.67,0.05694648]
["bitfinex-derivatives","SOLF0:USTF0",1744697432730,7.653,130.69,130.67,0.05694648]
["bitfinex-derivatives","SOLF0:USTF0",1744697433932,0.05165484,130.7,130.67,0.05694648]
["bitfinex-derivatives","SOLF0:USTF0",1744697434928,7.653,130.69,130.67,0.05694648]
["bitfinex-derivatives","SOLF0:USTF0",1744697435729,0.05165484,130.7,130.67,0.05694648]
["bitfinex-derivatives","SOLF0:USTF0",1744697435931,0.05165484,130.7,130.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697436130,0.05165484,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744697436429,0.05165484,130.7,130.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744697436829,30.6594,130.79,130.68,40.17114148]
["bitfinex-derivatives","SOLF0:USTF0",1744697437429,44.77484148,130.82,130.7,11.91114148]
["bitfinex-derivatives","SOLF0:USTF0",1744697437626,46.77424148,130.82,130.71,32.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744697437928,0.05769932,130.78,130.75,0.04976843]
["bitfinex-derivatives","SOLF0:USTF0",1744697438128,0.05769932,130.78,130.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744697438430,28.66,130.85,130.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744697438632,40.57114148,130.86,130.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744697438830,7.6469,130.8,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744697439031,40.57114148,130.86,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744697439830,0.04933881,130.83,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697440730,7.646,130.81,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697441830,0.04933881,130.83,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697442528,7.646,130.81,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697445338,0.04933881,130.83,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697445837,7.69463881,130.83,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697446537,0.04933881,130.83,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697447636,7.69453881,130.83,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697448538,7.69453881,130.83,130.8,7.6990461]
["bitfinex-derivatives","SOLF0:USTF0",1744697448839,0.04933881,130.83,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697450035,0.04933881,130.83,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744697450240,0.04933881,130.83,130.8,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1744697450442,1.9994,130.89,130.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744697450740,7.6428,130.87,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744697450939,1.9994,130.89,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744697451242,1.9994,130.89,130.84,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744697451442,0.04822084,130.88,130.85,0.0576183]
["bitfinex-derivatives","SOLF0:USTF0",1744697452439,7.6428,130.87,130.85,0.0576183]
["bitfinex-derivatives","SOLF0:USTF0",1744697454042,7.69042084,130.88,130.85,0.0576183]
["bitfinex-derivatives","SOLF0:USTF0",1744697454240,0.04822084,130.88,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744697454639,0.04822084,130.88,130.85,0.0576183]
["bitfinex-derivatives","SOLF0:USTF0",1744697454837,0.04822084,130.88,130.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744697456045,0.04822084,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744697456638,0.04822084,130.88,130.86,36.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744697456842,0.04822084,130.88,130.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744697457842,0.04822084,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744697458048,0.04822084,130.88,130.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744697458242,0.04822084,130.88,130.86,36.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744697458443,1.9896,130.94,130.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744697458643,11.91114148,130.97,130.86,40.55114148]
["bitfinex-derivatives","SOLF0:USTF0",1744697458843,11.91114148,130.97,130.9,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744697459044,11.91114148,130.97,130.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744697459346,7.6387,130.94,130.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744697459546,0.05679989,130.94,130.91,28.69761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697461247,7.69539989,130.94,130.91,28.69761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697461451,0.05679989,130.94,130.91,28.69761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697462144,0.05679989,130.94,130.91,0.05761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697462340,7.6393,130.93,130.91,0.05761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697462544,0.05679989,130.94,130.91,0.05761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697462742,0.05679989,130.94,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697462948,7.69569989,130.94,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697463147,7.43550764,130.93,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697463446,7.6396,130.92,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697464749,0.05679989,130.94,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697465851,7.6392,130.93,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697466446,0.05679989,130.94,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697466849,7.69559989,130.94,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697467046,0.05679989,130.94,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697467553,7.43550764,130.93,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697468155,7.6396,130.92,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697468453,7.43550764,130.93,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697468757,15.07470764,130.93,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697469058,7.43550764,130.93,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697469351,7.6396,130.92,130.91,28.67761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697469655,7.6396,130.92,130.91,0.05761684]
["bitfinex-derivatives","SOLF0:USTF0",1744697470854,7.43550764,130.92,130.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697471552,7.6411,130.9,130.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697471747,7.43550764,130.92,130.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697471956,0.05672074,130.9,130.88,28.77024588]
["bitfinex-derivatives","SOLF0:USTF0",1744697472358,0.05672074,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744697472555,7.43550764,130.96,130.88,28.77024588]
["bitfinex-derivatives","SOLF0:USTF0",1744697472756,7.43550764,130.96,130.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697473055,7.6387,130.94,130.9,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744697473355,7.43550764,130.96,130.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697473559,7.6389,130.94,130.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697473857,7.6389,130.94,130.92,0.05834568]
["bitfinex-derivatives","SOLF0:USTF0",1744697474457,7.639,130.93,130.92,0.05834568]
["bitfinex-derivatives","SOLF0:USTF0",1744697474758,7.43550764,130.94,130.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697474953,7.6419,130.89,130.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697475354,9.53970764,130.92,130.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697475753,0.05546035,130.91,130.88,0.05611779]
["bitfinex-derivatives","SOLF0:USTF0",1744697476255,7.6413,130.89,130.88,0.05611779]
["bitfinex-derivatives","SOLF0:USTF0",1744697477263,7.6434,130.86,130.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697477863,7.6438,130.85,130.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744697478362,0.05622927,130.85,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697478565,7.6442,130.84,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697479461,0.05622927,130.85,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697480164,7.70002927,130.85,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697480364,0.05622927,130.85,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697480665,7.6442,130.84,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697480964,0.05622927,130.85,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697481364,7.70042927,130.85,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697481662,0.05622927,130.85,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697482064,7.6442,130.84,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697483060,7.70012927,130.85,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697483867,7.6442,130.84,130.83,28.77884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697484667,7.6442,130.84,130.83,0.05884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697490869,0.05622927,130.85,130.83,0.05884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697492371,7.6442,130.84,130.83,0.05884728]
["bitfinex-derivatives","SOLF0:USTF0",1744697496977,11.96195103,130.85,130.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744697497177,11.90572176,130.83,130.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744697497676,7.6469,130.8,130.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744697498175,0.05407311,130.8,130.78,28.79767547]
["bitfinex-derivatives","SOLF0:USTF0",1744697498777,0.05407311,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744697499077,0.05407311,130.8,130.78,28.79767547]
["bitfinex-derivatives","SOLF0:USTF0",1744697500476,7.70067311,130.8,130.78,28.79767547]
["bitfinex-derivatives","SOLF0:USTF0",1744697500677,0.05407311,130.8,130.78,28.79767547]
["bitfinex-derivatives","SOLF0:USTF0",1744697502178,7.6472,130.79,130.78,28.79767547]
["bitfinex-derivatives","SOLF0:USTF0",1744697502378,7.6472,130.79,130.78,0.05767547]
["bitfinex-derivatives","SOLF0:USTF0",1744697502579,0.05407311,130.8,130.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744697502580,7.49971465,130.8,130.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744697502878,7.6478,130.78,130.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744697503676,7.49971465,130.8,130.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744697503978,0.05769883,130.77,130.75,0.04219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697504679,7.70629883,130.77,130.75,0.04219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697505177,7.6489,130.76,130.75,0.04219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697508083,7.70619883,130.77,130.75,0.04219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697508685,0.05769883,130.77,130.75,0.04219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697509582,0.05769883,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744697510281,0.05769883,130.77,130.75,36.59139104]
["bitfinex-derivatives","SOLF0:USTF0",1744697510979,0.05769883,130.77,130.75,28.94219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697511375,0.05769883,130.77,130.75,0.04219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697511674,7.6489,130.76,130.75,0.04219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697511872,0.05769883,130.77,130.75,28.94219104]
["bitfinex-derivatives","SOLF0:USTF0",1744697512284,0.05769883,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744697512686,0.05769883,130.77,130.76,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744697513286,7.6458,130.82,130.76,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744697513485,7.44564154,130.84,130.76,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1744697513685,7.44564154,130.84,130.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744697513881,7.6459,130.82,130.78,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744697514284,0.05669138,130.81,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697514986,7.70269138,130.81,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697517387,7.6466,130.8,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697517591,0.05669138,130.81,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697517889,7.70299138,130.81,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697518388,0.05669138,130.81,130.79,7.70553617]
["bitfinex-derivatives","SOLF0:USTF0",1744697519092,0.05669138,130.81,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697519491,0.05669138,130.81,130.79,7.70553617]
["bitfinex-derivatives","SOLF0:USTF0",1744697520188,0.05669138,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744697520387,16.08290154,130.84,130.79,7.50407771]
["bitfinex-derivatives","SOLF0:USTF0",1744697520388,8.63726,130.84,130.79,7.50407771]
["bitfinex-derivatives","SOLF0:USTF0",1744697521292,8.63726,130.84,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697521493,7.44564154,130.82,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697521983,28.95439638,130.83,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697522386,0.05439638,130.83,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697522587,7.6457,130.82,130.79,7.70533617]
["bitfinex-derivatives","SOLF0:USTF0",1744697522796,0.05439638,130.83,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697523298,7.6466,130.8,130.79,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1744697524895,7.6488,130.77,130.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744697525091,7.6488,130.77,130.73,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744697525291,7.44564154,130.8,130.73,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744697525496,7.6489,130.77,130.73,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744697525993,7.649,130.76,130.74,0.05824987]
["bitfinex-derivatives","SOLF0:USTF0",1744697526301,7.7075121,130.76,130.74,0.05824987]
["bitfinex-derivatives","SOLF0:USTF0",1744697527193,7.6495,130.75,130.74,0.05824987]
["bitfinex-derivatives","SOLF0:USTF0",1744697530798,0.0585121,130.76,130.74,0.05824987]
["bitfinex-derivatives","SOLF0:USTF0",1744697530998,0.0585121,130.76,130.74,7.70804987]
["bitfinex-derivatives","SOLF0:USTF0",1744697531799,0.0585121,130.76,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744697532100,36.20564154,130.8,130.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744697532101,7.6468,130.8,130.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744697532299,7.44564154,130.82,130.75,30.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744697532500,7.44564154,130.82,130.76,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744697533202,0.05702321,130.8,130.78,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1744697533594,7.70412321,130.8,130.78,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1744697534101,0.05702321,130.8,130.78,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1744697534302,0.05702321,130.8,130.78,7.69549947]
["bitfinex-derivatives","SOLF0:USTF0",1744697535201,0.05702321,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744697535604,0.05702321,130.8,130.78,28.80819947]
["bitfinex-derivatives","SOLF0:USTF0",1744697536305,0.05702321,130.8,130.78,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1744697536803,7.6472,130.79,130.78,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1744697538006,7.64,130.79,130.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744697538205,7.44564154,130.77,130.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744697538408,36.20564154,130.77,130.71,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744697538598,7.6503,130.74,130.71,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744697539002,7.70037199,130.74,130.71,9.79285412]
["bitfinex-derivatives","SOLF0:USTF0",1744697539304,0.05007199,130.74,130.71,9.79285412]
["bitfinex-derivatives","SOLF0:USTF0",1744697539608,0.05007199,130.74,130.72,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744697539908,0.05007199,130.74,130.71,2.14125412]
["bitfinex-derivatives","SOLF0:USTF0",1744697541009,7.70047199,130.74,130.71,9.79265412]
["bitfinex-derivatives","SOLF0:USTF0",1744697541510,0.05007199,130.74,130.71,9.79265412]
["bitfinex-derivatives","SOLF0:USTF0",1744697542605,0.05007199,130.74,130.71,2.14125412]
["bitfinex-derivatives","SOLF0:USTF0",1744697542806,0.05007199,130.74,130.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744697543812,0.05007199,130.74,130.72,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1744697544607,0.05007199,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744697549017,7.44564154,130.81,130.77,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744697549213,4.0736,130.82,130.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744697549719,7.6466,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744697550115,7.70128029,130.8,130.78,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744697550320,7.70128029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697550619,7.70128029,130.8,130.77,7.70457118]
["bitfinex-derivatives","SOLF0:USTF0",1744697551918,0.05468029,130.8,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744697552118,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697552418,7.6472,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697552919,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697553119,7.70158029,130.8,130.77,7.70497118]
["bitfinex-derivatives","SOLF0:USTF0",1744697553518,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697555121,7.6475,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697555315,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697555617,7.6475,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697556920,7.6478,130.78,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697557521,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697558319,0.05468029,130.8,130.77,7.70457118]
["bitfinex-derivatives","SOLF0:USTF0",1744697559519,7.70148029,130.8,130.77,7.70457118]
["bitfinex-derivatives","SOLF0:USTF0",1744697559921,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697560428,7.6476,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697560721,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697560917,7.6476,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697561222,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697561623,7.6475,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697562725,7.6478,130.78,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697563727,7.6473,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697563926,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697565326,7.70148029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697566524,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697566727,7.6472,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697566927,0.05468029,130.8,130.77,7.70497118]
["bitfinex-derivatives","SOLF0:USTF0",1744697567531,0.05468029,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697568431,7.6473,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697569132,7.70158029,130.8,130.77,7.70497118]
["bitfinex-derivatives","SOLF0:USTF0",1744697571234,12.46855632,130.8,130.77,7.70497118]
["bitfinex-derivatives","SOLF0:USTF0",1744697572335,12.46855632,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697572534,7.6472,130.79,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697573239,12.46855632,130.8,130.77,7.70497118]
["bitfinex-derivatives","SOLF0:USTF0",1744697573540,4.82165632,130.8,130.77,0.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1744697573737,0.05468029,130.8,130.77,4.82364721]
["bitfinex-derivatives","SOLF0:USTF0",1744697573937,0.05468029,130.8,130.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744697574736,0.05468029,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744697574935,8.63726,130.84,130.79,4.76697603]
["bitfinex-derivatives","SOLF0:USTF0",1744697575143,8.63726,130.84,130.83,4.76697603]
["bitfinex-derivatives","SOLF0:USTF0",1744697575440,4.76697603,130.91,130.83,33.58697603]
["bitfinex-derivatives","SOLF0:USTF0",1744697575632,4.76697603,130.91,130.86,4.76697603]
["bitfinex-derivatives","SOLF0:USTF0",1744697575836,12.40807603,130.9,130.86,36.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744697576037,4.8220901,130.89,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697576636,12.4638901,130.89,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697577044,4.76697603,130.88,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697577343,7.6419,130.88,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697577647,0.05511407,130.89,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697578447,7.69651407,130.89,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697578947,0.05511407,130.89,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697579143,7.6419,130.88,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697584755,7.69661407,130.89,130.87,0.05656747]
["bitfinex-derivatives","SOLF0:USTF0",1744697585053,36.23818438,130.98,130.88,7.43818438]
["bitfinex-derivatives","SOLF0:USTF0",1744697585251,36.23818438,130.98,130.89,30.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744697585956,7.6394,130.93,130.89,38.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744697586154,0.05724328,130.95,130.92,0.05560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697586355,0.05814736,130.95,130.92,0.05560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697586554,7.6388,130.94,130.92,0.05560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697587351,0.05814736,130.95,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697587766,0.05814736,130.95,130.92,36.49490371]
["bitfinex-derivatives","SOLF0:USTF0",1744697588357,0.05814736,130.95,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744697588557,0.05814736,130.95,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697588857,7.69624736,130.95,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697589457,7.6384,130.94,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697590067,0.05814736,130.95,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697591257,7.6384,130.94,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697591458,0.05814736,130.95,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697591652,7.69624736,130.95,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697591859,0.05814736,130.95,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697593654,7.639,130.93,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697596259,7.6386,130.94,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697597358,7.639,130.93,130.92,28.85560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697598557,7.639,130.93,130.92,0.05560371]
["bitfinex-derivatives","SOLF0:USTF0",1744697598758,7.6407,130.9,130.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744697598958,7.43818438,130.92,130.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744697599160,7.43818438,130.9,130.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744697599364,7.6417,130.89,130.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744697599564,7.43818438,130.92,130.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744697600060,0.05236068,130.9,130.88,0.0587133]
["bitfinex-derivatives","SOLF0:USTF0",1744697602063,7.69316068,130.9,130.88,0.0587133]
["bitfinex-derivatives","SOLF0:USTF0",1744697602762,7.6413,130.89,130.88,0.0587133]
["bitfinex-derivatives","SOLF0:USTF0",1744697603462,7.69336068,130.9,130.88,0.0587133]
["bitfinex-derivatives","SOLF0:USTF0",1744697604264,0.05236068,130.9,130.88,7.7005133]
["bitfinex-derivatives","SOLF0:USTF0",1744697604762,7.69316068,130.9,130.88,0.0587133]
["bitfinex-derivatives","SOLF0:USTF0",1744697606866,7.6413,130.89,130.88,0.0587133]
["bitfinex-derivatives","SOLF0:USTF0",1744697607562,0.05236068,130.9,130.88,0.0587133]
["bitfinex-derivatives","SOLF0:USTF0",1744697609165,0.05236068,130.9,130.88,7.7002133]
["bitfinex-derivatives","SOLF0:USTF0",1744697611466,0.05236068,130.9,130.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744697616172,4.75847896,130.95,130.89,33.23847896]
["bitfinex-derivatives","SOLF0:USTF0",1744697616369,4.75847896,130.95,130.9,4.75847896]
["bitfinex-derivatives","SOLF0:USTF0",1744697617268,7.6391,130.93,130.91,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1744697617571,0.05697352,130.94,130.91,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1744697617972,7.6393,130.93,130.91,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1744697619475,7.6396,130.92,130.91,0.05102562]
["bitfinex-derivatives","SOLF0:USTF0",1744697619972,40.57847896,130.92,130.73,664.41388532]
["bitfinex-derivatives","SOLF0:USTF0",1744697620275,4.75847896,130.84,130.78,30.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744697620469,7.6452,130.83,130.78,37.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744697620672,4.75847896,130.82,130.78,37.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744697621076,0.04832997,130.81,130.79,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1744697623376,7.69452997,130.81,130.79,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1744697624380,7.6466,130.8,130.79,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1744697624773,7.69442997,130.81,130.79,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1744697625080,0.04832997,130.81,130.79,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1744697625483,7.6466,130.8,130.79,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1744697626185,7.69452997,130.81,130.79,0.05039486]
["bitfinex-derivatives","SOLF0:USTF0",1744697630484,0.04832997,130.81,130.79,7.69759486]
["bitfinex-derivatives","SOLF0:USTF0",1744697630889,0.04832997,130.81,130.79,2.10269486]
["bitfinex-derivatives","SOLF0:USTF0",1744697631689,7.69442997,130.81,130.79,2.10269486]
["bitfinex-derivatives","SOLF0:USTF0",1744697631989,0.04832997,130.81,130.79,2.10269486]
["bitfinex-derivatives","SOLF0:USTF0",1744697632995,0.04832997,130.81,130.79,9.74949486]
["bitfinex-derivatives","SOLF0:USTF0",1744697633589,0.04832997,130.81,130.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697633792,7.69432997,130.81,130.79,2.10269486]
["bitfinex-derivatives","SOLF0:USTF0",1744697634090,0.04832997,130.81,130.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697638298,0.04832997,130.81,130.8,35.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744697640097,0.04832997,130.81,130.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697640598,0.04832997,130.81,130.8,35.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744697640802,7.44505897,130.9,130.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744697641003,15.2781,130.93,130.84,7.44505897]
["bitfinex-derivatives","SOLF0:USTF0",1744697641004,4.2603,130.93,130.84,7.44505897]
["bitfinex-derivatives","SOLF0:USTF0",1744697641303,4.75789885,130.91,130.86,4.75789885]
["bitfinex-derivatives","SOLF0:USTF0",1744697641803,7.69402805,130.9,130.87,0.05408046]
["bitfinex-derivatives","SOLF0:USTF0",1744697642806,7.69402805,130.9,130.87,7.69648046]
["bitfinex-derivatives","SOLF0:USTF0",1744697643204,7.69402805,130.9,130.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744697643410,7.6419,130.88,130.87,0.05408046]
["bitfinex-derivatives","SOLF0:USTF0",1744697643603,12.39979885,130.88,130.87,0.05408046]
["bitfinex-derivatives","SOLF0:USTF0",1744697643802,4.75789885,130.88,130.81,32.93789885]
["bitfinex-derivatives","SOLF0:USTF0",1744697644003,4.75789885,130.84,130.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744697644503,12.40249885,130.84,130.81,35.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744697644804,4.75789885,130.85,130.81,32.93789885]
["bitfinex-derivatives","SOLF0:USTF0",1744697644999,0.05449654,130.84,130.81,32.98636032]
["bitfinex-derivatives","SOLF0:USTF0",1744697645197,12.40209885,130.85,130.81,35.87844677]
["bitfinex-derivatives","SOLF0:USTF0",1744697645406,0.05185133,130.84,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697647809,7.69635133,130.84,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697648008,0.05185133,130.84,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697649204,7.6448,130.83,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697655008,0.05185133,130.84,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697655516,7.69645133,130.84,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697655917,0.05185133,130.84,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697656215,7.6448,130.83,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697661014,7.69635133,130.84,130.82,0.05810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697662117,7.69635133,130.84,130.82,28.19810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697662613,7.6448,130.83,130.82,28.19810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697666620,7.69635133,130.84,130.82,28.19810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697667221,7.6448,130.83,130.82,28.19810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697669325,7.69635133,130.84,130.82,28.19810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697670120,0.05185133,130.84,130.82,28.19810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697670321,7.6448,130.83,130.82,28.19810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697672828,7.69635133,130.84,130.82,28.19810941]
["bitfinex-derivatives","SOLF0:USTF0",1744697676835,7.69635133,130.84,130.82,35.84350941]
["bitfinex-derivatives","SOLF0:USTF0",1744697677031,4.76323834,130.89,130.82,32.96134775]
["bitfinex-derivatives","SOLF0:USTF0",1744697677227,4.76323834,130.89,130.84,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697677530,7.6428,130.87,130.84,12.40723834]
["bitfinex-derivatives","SOLF0:USTF0",1744697677933,7.6428,130.87,130.84,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744697678127,7.6428,130.87,130.84,7.70131153]
["bitfinex-derivatives","SOLF0:USTF0",1744697678128,7.69594043,130.87,130.84,7.70131153]
["bitfinex-derivatives","SOLF0:USTF0",1744697682934,7.69594043,130.87,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744697683432,7.69594043,130.87,130.84,12.46454987]
["bitfinex-derivatives","SOLF0:USTF0",1744697683829,7.69594043,130.87,130.84,40.60454987]
["bitfinex-derivatives","SOLF0:USTF0",1744697685134,7.69594043,130.87,130.84,32.96054987]
["bitfinex-derivatives","SOLF0:USTF0",1744697686233,7.69594043,130.87,130.85,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744697686734,7.69594043,130.87,130.84,40.60434987]
["bitfinex-derivatives","SOLF0:USTF0",1744697687333,7.6431,130.86,130.84,35.84111153]
["bitfinex-derivatives","SOLF0:USTF0",1744697687533,0.05314043,130.87,130.84,35.84111153]
["bitfinex-derivatives","SOLF0:USTF0",1744697688036,7.69594043,130.87,130.84,35.84111153]
["bitfinex-derivatives","SOLF0:USTF0",1744697693535,7.69594043,130.87,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744697693736,0.05314043,130.87,130.86,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697693934,30.292,130.95,130.86,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697694133,35.05523834,130.95,130.9,12.40383834]
["bitfinex-derivatives","SOLF0:USTF0",1744697694339,4.76323834,130.94,130.89,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697694834,7.6393,130.93,130.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744697695042,7.69047692,130.93,130.9,28.18862509]
["bitfinex-derivatives","SOLF0:USTF0",1744697695236,7.69047692,130.93,130.9,35.82932509]
["bitfinex-derivatives","SOLF0:USTF0",1744697695841,7.69047692,130.93,130.9,28.18862509]
["bitfinex-derivatives","SOLF0:USTF0",1744697696239,0.05117692,130.93,130.91,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697696538,0.05117692,130.93,130.91,12.40303834]
["bitfinex-derivatives","SOLF0:USTF0",1744697698739,0.05117692,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744697698939,28.14,130.99,130.92,12.40283834]
["bitfinex-derivatives","SOLF0:USTF0",1744697699239,4.76323834,130.98,130.93,32.90323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697699441,32.1562,131.04,130.95,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697699739,4.76323834,131.0,130.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744697700033,0.05751459,130.99,130.96,32.90323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697700239,0.05751459,130.99,130.98,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697700641,0.05751459,130.99,130.97,4.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1744697701038,0.05751459,130.99,130.98,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697701539,0.05751459,130.99,130.98,12.39933834]
["bitfinex-derivatives","SOLF0:USTF0",1744697702541,7.6332,131.03,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744697702738,4.76323834,131.05,131.0,4.76323834]
["bitfinex-derivatives","SOLF0:USTF0",1744697703244,7.633,131.04,131.0,12.39803834]
["bitfinex-derivatives","SOLF0:USTF0",1744697703638,0.05085857,131.03,131.01,0.05377228]
["bitfinex-derivatives","SOLF0:USTF0",1744697704038,4.76323834,131.02,131.01,0.05377228]
["bitfinex-derivatives","SOLF0:USTF0",1744697704531,12.39693834,131.02,131.01,0.05377228]
["bitfinex-derivatives","SOLF0:USTF0",1744697704735,4.76323834,131.02,130.95,578.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697704931,4.76323834,130.98,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697705132,4.76323834,130.97,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697705336,7.6372,130.96,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697710251,12.40043834,130.96,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697710550,7.6378,130.95,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697711651,7.6375,130.96,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697711853,7.6375,130.96,130.94,4.82071732]
["bitfinex-derivatives","SOLF0:USTF0",1744697712150,7.6375,130.96,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697712646,12.40073834,130.96,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697714043,7.6375,130.96,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697715949,7.6378,130.95,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697717749,7.6375,130.96,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697717954,0.04855637,130.97,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697718556,7.6378,130.95,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697720356,0.04855637,130.97,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697720654,0.04855637,130.97,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697720852,7.6372,130.96,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697721056,0.04855637,130.97,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697721557,7.68555637,130.97,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697722558,7.6372,130.96,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697722957,0.04855637,130.97,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697723353,0.04855637,130.97,130.95,30.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744697723555,0.04855637,130.97,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697723750,7.6372,130.96,130.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697724760,7.6378,130.95,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697735760,12.39286682,130.95,130.94,0.05747898]
["bitfinex-derivatives","SOLF0:USTF0",1744697735960,7.639,130.93,130.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697736263,4.75506682,130.93,130.89,582.69506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697736463,7.6404,130.91,130.89,582.69506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697736855,4.75506682,130.93,130.89,40.51616682]
["bitfinex-derivatives","SOLF0:USTF0",1744697737060,0.05829653,130.91,130.89,40.57125224]
["bitfinex-derivatives","SOLF0:USTF0",1744697737259,0.05829653,130.91,130.89,32.93015224]
["bitfinex-derivatives","SOLF0:USTF0",1744697737966,7.69869653,130.91,130.89,32.93015224]
["bitfinex-derivatives","SOLF0:USTF0",1744697738163,0.05829653,130.91,130.89,32.93015224]
["bitfinex-derivatives","SOLF0:USTF0",1744697739165,0.05829653,130.91,130.89,40.57145224]
["bitfinex-derivatives","SOLF0:USTF0",1744697739965,0.05829653,130.91,130.9,12.39576682]
["bitfinex-derivatives","SOLF0:USTF0",1744697740165,4.75506682,130.95,130.9,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697741266,0.05540617,130.94,130.9,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697741460,7.6393,130.93,130.9,12.39546682]
["bitfinex-derivatives","SOLF0:USTF0",1744697741863,7.69410617,130.94,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744697742167,0.05540617,130.94,130.9,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697742569,7.6395,130.93,130.9,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697743071,7.6395,130.93,130.9,12.39576682]
["bitfinex-derivatives","SOLF0:USTF0",1744697743369,0.05540617,130.94,130.9,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697744076,7.69390617,130.94,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744697744375,7.69390617,130.94,130.9,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697744376,7.69390617,130.94,130.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697744577,7.639,130.93,130.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744697744878,7.639,130.93,130.92,28.17746282]
["bitfinex-derivatives","SOLF0:USTF0",1744697745780,7.639,130.93,130.92,0.05746282]
["bitfinex-derivatives","SOLF0:USTF0",1744697746172,4.81047299,130.94,130.92,0.05746282]
["bitfinex-derivatives","SOLF0:USTF0",1744697746372,0.05540617,130.94,130.92,0.05746282]
["bitfinex-derivatives","SOLF0:USTF0",1744697746578,0.05540617,130.94,130.92,28.17746282]
["bitfinex-derivatives","SOLF0:USTF0",1744697746782,4.75506682,130.93,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697747478,7.639,130.93,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697747676,0.05540617,130.94,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697747878,7.69430617,130.94,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697750486,7.639,130.93,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697753392,12.39406682,130.93,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697757694,7.639,130.93,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697757899,4.81047299,130.94,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697757900,7.69400617,130.94,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697760299,7.639,130.93,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697764105,7.69400617,130.94,130.92,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697765701,0.05540617,130.94,130.92,7.63956282]
["bitfinex-derivatives","SOLF0:USTF0",1744697765905,32.87506682,130.99,130.93,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697767003,0.05882154,130.97,130.95,0.0569122]
["bitfinex-derivatives","SOLF0:USTF0",1744697767202,4.81388836,130.97,130.95,0.0569122]
["bitfinex-derivatives","SOLF0:USTF0",1744697767704,7.6372,130.96,130.95,0.0569122]
["bitfinex-derivatives","SOLF0:USTF0",1744697768305,7.69572154,130.97,130.95,0.0569122]
["bitfinex-derivatives","SOLF0:USTF0",1744697768707,0.05882154,130.97,130.95,0.0569122]
["bitfinex-derivatives","SOLF0:USTF0",1744697769404,8.94066682,131.03,130.96,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697769610,32.87506682,131.05,130.99,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697769806,7.6331,131.04,130.99,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697770002,4.75506682,131.03,130.98,32.87506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697770205,32.87506682,131.05,130.99,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697770406,40.50736682,131.05,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744697770709,0.05605834,131.03,131.01,7.68908175]
["bitfinex-derivatives","SOLF0:USTF0",1744697771909,0.05605834,131.03,131.01,0.05478175]
["bitfinex-derivatives","SOLF0:USTF0",1744697772504,0.05605834,131.03,131.01,4.80984857]
["bitfinex-derivatives","SOLF0:USTF0",1744697772810,0.05605834,131.03,131.02,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697773011,0.05605834,131.03,131.01,32.90984857]
["bitfinex-derivatives","SOLF0:USTF0",1744697773208,0.05605834,131.03,131.01,40.54374857]
["bitfinex-derivatives","SOLF0:USTF0",1744697773409,0.05605834,131.03,131.01,35.78868175]
["bitfinex-derivatives","SOLF0:USTF0",1744697774111,0.05605834,131.03,131.01,28.15478175]
["bitfinex-derivatives","SOLF0:USTF0",1744697774613,7.68975834,131.03,131.01,28.15478175]
["bitfinex-derivatives","SOLF0:USTF0",1744697774812,12.44482516,131.03,131.01,28.15478175]
["bitfinex-derivatives","SOLF0:USTF0",1744697776013,7.6337,131.02,131.01,28.15478175]
["bitfinex-derivatives","SOLF0:USTF0",1744697776310,0.05605834,131.03,131.01,28.15478175]
["bitfinex-derivatives","SOLF0:USTF0",1744697776510,7.6337,131.02,131.01,28.15478175]
["bitfinex-derivatives","SOLF0:USTF0",1744697777314,7.6356,130.99,130.96,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697777510,4.75506682,131.01,130.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697778415,0.05659206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697778914,4.81165888,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697779114,0.05659206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697780015,7.69189206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697781315,0.05659206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697781813,7.69189206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697782013,0.05659206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697782316,7.69209206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697782616,0.05659206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697783415,7.6355,130.99,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697783614,12.39056682,130.99,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697787322,7.69179206,131.0,130.98,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1744697787517,7.69179206,131.0,130.98,4.80339574]
["bitfinex-derivatives","SOLF0:USTF0",1744697787518,0.05659206,131.0,130.98,4.80339574]
["bitfinex-derivatives","SOLF0:USTF0",1744697787724,0.05659206,131.0,130.99,4.75506682]
["bitfinex-derivatives","SOLF0:USTF0",1744697788218,0.05659206,131.0,130.99,12.39056682]
["bitfinex-derivatives","SOLF0:USTF0",1744697788822,7.6335,131.03,130.99,12.39056682]
["bitfinex-derivatives","SOLF0:USTF0",1744697789021,7.6335,131.03,131.0,12.38986682]
["bitfinex-derivatives","SOLF0:USTF0",1744697789219,7.6335,131.03,131.0,40.48986682]
["bitfinex-derivatives","SOLF0:USTF0",1744697789523,7.6338,131.02,131.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744697789925,7.68444358,131.02,131.0,28.15166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697791026,0.05064358,131.02,131.0,35.78646251]
["bitfinex-derivatives","SOLF0:USTF0",1744697791925,0.05064358,131.02,131.0,28.15166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697792125,7.68444358,131.02,131.0,28.15166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697792315,0.05064358,131.02,131.0,28.15166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697792825,7.6343,131.01,131.0,28.15166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697793025,7.6343,131.01,131.0,0.05166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697793720,0.05064358,131.02,131.0,0.05166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697794524,7.68464358,131.02,131.0,0.05166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697794726,0.05064358,131.02,131.0,0.05166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697795025,0.05064358,131.02,131.0,28.15166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697796529,7.68444358,131.02,131.0,28.15166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697796828,0.05064358,131.02,131.0,28.15166251]
["bitfinex-derivatives","SOLF0:USTF0",1744697798126,39.6607992,131.08,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744697798429,8.8934992,131.1,131.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697798931,8.8934992,131.1,131.03,35.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744697799231,0.05590899,131.08,131.05,0.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1744697799434,7.68640899,131.08,131.05,0.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1744697799635,0.05590899,131.08,131.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697800236,0.05590899,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744697800538,0.05590899,131.08,131.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697801435,0.05590899,131.08,131.06,35.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744697801629,0.05590899,131.08,131.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697803536,7.6308,131.07,131.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697805341,7.6314,131.06,131.05,0.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1744697812747,7.6312,131.07,131.05,0.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1744697813545,7.6314,131.06,131.05,0.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1744697814348,7.6311,131.07,131.05,0.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1744697818745,7.6314,131.06,131.05,0.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1744697820748,12.37902244,131.06,131.05,0.0551338]
["bitfinex-derivatives","SOLF0:USTF0",1744697820952,12.38122244,131.03,131.0,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1744697821149,12.38122244,131.03,131.0,30.174]
["bitfinex-derivatives","SOLF0:USTF0",1744697821452,4.74762244,131.03,131.0,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1744697821646,4.74762244,131.03,130.99,585.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744697821953,4.74762244,131.01,131.0,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1744697822148,4.74762244,131.01,130.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697822352,4.74762244,131.01,130.99,28.13462419]
["bitfinex-derivatives","SOLF0:USTF0",1744697822950,4.74762244,131.01,130.99,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1744697823257,15.06217151,131.0,130.99,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1744697823756,7.6349,131.0,130.99,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1744697824558,7.637,130.97,130.94,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744697824857,7.42727151,131.0,130.94,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744697825052,7.42727151,131.0,130.94,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744697825654,0.05065484,130.98,130.96,0.05235782]
["bitfinex-derivatives","SOLF0:USTF0",1744697826455,7.6367,130.97,130.96,0.05235782]
["bitfinex-derivatives","SOLF0:USTF0",1744697827557,7.6388,130.94,130.91,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744697828657,7.69067812,130.94,130.91,2.13264223]
["bitfinex-derivatives","SOLF0:USTF0",1744697829653,0.05187812,130.94,130.91,9.77284223]
["bitfinex-derivatives","SOLF0:USTF0",1744697830957,0.05187812,130.94,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744697832457,0.05187812,130.94,130.91,9.77254223]
["bitfinex-derivatives","SOLF0:USTF0",1744697832849,0.05187812,130.94,130.91,2.13264223]
["bitfinex-derivatives","SOLF0:USTF0",1744697833045,7.69057812,130.94,130.91,2.13264223]
["bitfinex-derivatives","SOLF0:USTF0",1744697834157,7.69057812,130.94,130.91,9.77274223]
["bitfinex-derivatives","SOLF0:USTF0",1744697835559,0.05187812,130.94,130.91,9.77274223]
["bitfinex-derivatives","SOLF0:USTF0",1744697835854,9.49627151,131.0,130.92,7.42727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697836059,7.634,131.02,130.96,7.42727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697836265,7.634,131.02,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744697837062,7.686983,131.02,130.99,7.68720316]
["bitfinex-derivatives","SOLF0:USTF0",1744697837860,0.052983,131.02,130.99,7.68720316]
["bitfinex-derivatives","SOLF0:USTF0",1744697838361,0.052983,131.02,130.99,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1744697838557,7.6349,131.0,130.99,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1744697839459,35.50727151,131.01,130.93,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744697839762,7.42727151,130.98,130.92,30.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744697839959,7.6364,130.98,130.92,30.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744697840262,7.42727151,131.0,130.92,30.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744697840561,0.05775372,130.97,130.95,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744697841159,7.6372,130.96,130.95,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744697841463,0.05775372,130.97,130.95,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744697843163,7.69445372,130.97,130.95,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744697843964,0.05775372,130.97,130.95,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744697844269,0.05775372,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744697844570,37.59287151,131.04,130.95,35.56048356]
["bitfinex-derivatives","SOLF0:USTF0",1744697844861,37.59287151,131.04,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744697845267,7.6333,131.03,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744697845659,28.08,131.04,131.0,0.05059628]
["bitfinex-derivatives","SOLF0:USTF0",1744697845868,0.05411591,131.02,131.0,0.05059628]
["bitfinex-derivatives","SOLF0:USTF0",1744697846365,7.68791591,131.02,131.0,0.05059628]
["bitfinex-derivatives","SOLF0:USTF0",1744697847870,0.05411591,131.02,131.0,0.05059628]
["bitfinex-derivatives","SOLF0:USTF0",1744697848370,0.05411591,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744697848670,30.1656,131.08,131.01,35.50727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697848966,7.6317,131.06,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744697849771,0.05794748,131.05,131.03,0.0538306]
["bitfinex-derivatives","SOLF0:USTF0",1744697850468,0.05794748,131.05,131.03,7.6869306]
["bitfinex-derivatives","SOLF0:USTF0",1744697850665,0.05794748,131.05,131.03,0.0538306]
["bitfinex-derivatives","SOLF0:USTF0",1744697851170,7.48521899,131.05,131.03,0.0538306]
["bitfinex-derivatives","SOLF0:USTF0",1744697851367,0.05794748,131.05,131.03,0.0538306]
["bitfinex-derivatives","SOLF0:USTF0",1744697852271,7.6326,131.04,131.03,0.0538306]
["bitfinex-derivatives","SOLF0:USTF0",1744697853170,7.69014748,131.05,131.03,0.0538306]
["bitfinex-derivatives","SOLF0:USTF0",1744697853471,0.05794748,131.05,131.03,0.0538306]
["bitfinex-derivatives","SOLF0:USTF0",1744697854374,7.6326,131.04,131.03,0.0538306]
["bitfinex-derivatives","SOLF0:USTF0",1744697860078,7.6326,131.04,131.03,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744697871890,9.47171899,131.05,130.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697872193,7.42727151,131.02,130.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697872594,7.6353,131.0,130.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744697873095,7.69253208,131.0,130.98,28.12823144]
["bitfinex-derivatives","SOLF0:USTF0",1744697874792,7.6355,130.99,130.98,28.12823144]
["bitfinex-derivatives","SOLF0:USTF0",1744697878306,0.05723208,131.0,130.98,35.76433144]
["bitfinex-derivatives","SOLF0:USTF0",1744697879696,7.69213208,131.0,130.98,35.76433144]
["bitfinex-derivatives","SOLF0:USTF0",1744697880601,7.69213208,131.0,130.98,28.12823144]
["bitfinex-derivatives","SOLF0:USTF0",1744697881303,28.08,131.06,130.98,35.55550295]
["bitfinex-derivatives","SOLF0:USTF0",1744697881607,9.49827151,131.08,130.98,35.55550295]
["bitfinex-derivatives","SOLF0:USTF0",1744697881608,28.06,131.09,131.02,7.42727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697881797,7.6318,131.06,131.03,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744697882203,28.06,131.09,131.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744697882501,7.68590967,131.07,131.05,0.05284767]
["bitfinex-derivatives","SOLF0:USTF0",1744697882900,0.05480967,131.07,131.05,0.05284767]
["bitfinex-derivatives","SOLF0:USTF0",1744697883204,7.6314,131.06,131.05,0.05284767]
["bitfinex-derivatives","SOLF0:USTF0",1744697886206,7.6334,131.03,131.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744697886511,7.42727151,131.06,131.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744697886808,7.6349,131.0,130.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744697887297,0.05730959,131.0,130.97,28.11170234]
["bitfinex-derivatives","SOLF0:USTF0",1744697888002,0.05730959,131.0,130.97,35.74810234]
["bitfinex-derivatives","SOLF0:USTF0",1744697888604,0.05730959,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744697888806,35.48727151,131.06,130.98,7.42727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697889004,28.06,131.06,130.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744697889205,11.67767151,131.08,131.0,35.48727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697889206,7.42727151,131.08,131.0,35.48727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697889701,7.6314,131.06,131.0,35.48727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697889902,0.0492288,131.04,131.02,0.05234167]
["bitfinex-derivatives","SOLF0:USTF0",1744697890405,0.0492288,131.04,131.02,7.68584167]
["bitfinex-derivatives","SOLF0:USTF0",1744697892708,0.0492288,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744697892906,0.0492288,131.04,131.03,35.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744697893106,28.06,131.09,131.03,35.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744697894107,7.6313,131.07,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744697894307,7.68120859,131.07,131.05,0.05650052]
["bitfinex-derivatives","SOLF0:USTF0",1744697894507,0.04990859,131.07,131.05,0.05650052]
["bitfinex-derivatives","SOLF0:USTF0",1744697894801,0.04990859,131.07,131.05,7.68820052]
["bitfinex-derivatives","SOLF0:USTF0",1744697896107,0.04990859,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744697896406,0.04990859,131.07,131.05,0.05650052]
["bitfinex-derivatives","SOLF0:USTF0",1744697896809,0.04990859,131.07,131.05,7.68820052]
["bitfinex-derivatives","SOLF0:USTF0",1744697898208,0.04990859,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744697898512,0.04990859,131.07,131.06,35.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744697899515,7.42727151,131.13,131.08,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744697899715,35.46727151,131.15,131.06,35.46727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697900210,7.6276,131.13,131.06,35.46727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697900710,0.04911948,131.11,131.08,7.48188641]
["bitfinex-derivatives","SOLF0:USTF0",1744697900914,7.42727151,131.16,131.09,32.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744697901309,7.42727151,131.16,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744697901610,7.42727151,131.16,131.09,32.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744697901810,7.42727151,131.14,131.09,32.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744697902112,7.6281,131.12,131.11,0.05353247]
["bitfinex-derivatives","SOLF0:USTF0",1744697902312,7.42727151,131.12,131.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697902712,7.6301,131.09,131.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697903107,7.6293,131.1,131.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697903614,0.05018816,131.09,131.07,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1744697904415,7.68028816,131.09,131.07,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1744697905417,7.6303,131.08,131.07,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1744697909121,7.6326,131.04,131.03,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744697910116,7.68790669,131.05,131.03,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744697910322,0.05570669,131.05,131.03,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744697912022,0.05570669,131.05,131.03,37.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744697913228,0.05570669,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744697915926,0.05570669,131.05,131.03,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744697917526,0.05570669,131.05,131.03,37.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744697918528,2.1595,131.1,131.03,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744697918721,28.04,131.11,131.04,7.42727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697919031,7.42727151,131.12,131.04,7.42727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697919331,7.42727151,131.12,131.05,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744697919629,7.42727151,131.12,131.05,30.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744697919821,0.0516124,131.1,131.07,0.05731807]
["bitfinex-derivatives","SOLF0:USTF0",1744697920232,7.6297,131.09,131.07,0.05731807]
["bitfinex-derivatives","SOLF0:USTF0",1744697921728,0.0516124,131.1,131.07,0.05731807]
["bitfinex-derivatives","SOLF0:USTF0",1744697921923,0.0516124,131.1,131.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697922430,0.0516124,131.1,131.08,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1744697922627,0.0516124,131.1,131.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697923032,0.0516124,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744697924132,0.0516124,131.1,131.08,39.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744697924931,0.0516124,131.1,131.08,37.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744697925731,0.0516124,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744697929040,7.627,131.14,131.11,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744697929339,7.627,131.14,131.11,35.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744697929739,7.42727151,131.18,131.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744697930138,0.05691922,131.15,131.13,0.05290607]
["bitfinex-derivatives","SOLF0:USTF0",1744697930634,7.68341922,131.15,131.13,0.05290607]
["bitfinex-derivatives","SOLF0:USTF0",1744697932138,0.05691922,131.15,131.13,0.05290607]
["bitfinex-derivatives","SOLF0:USTF0",1744697932837,0.05691922,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744697933236,0.05691922,131.15,131.13,7.68020607]
["bitfinex-derivatives","SOLF0:USTF0",1744697934340,0.05691922,131.15,131.14,43.07407151]
["bitfinex-derivatives","SOLF0:USTF0",1744697934639,7.42727151,131.23,131.14,35.44727151]
["bitfinex-derivatives","SOLF0:USTF0",1744697934939,7.6238,131.2,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744697935641,0.04893452,131.19,131.17,0.0584595]
["bitfinex-derivatives","SOLF0:USTF0",1744697937939,7.67283452,131.19,131.17,0.0584595]
["bitfinex-derivatives","SOLF0:USTF0",1744697942440,0.04893452,131.19,131.17,28.0784595]
["bitfinex-derivatives","SOLF0:USTF0",1744697944145,7.67313452,131.19,131.17,28.0784595]
["bitfinex-derivatives","SOLF0:USTF0",1744697945346,7.6244,131.18,131.17,28.0784595]
["bitfinex-derivatives","SOLF0:USTF0",1744697946045,7.67293452,131.19,131.17,28.0784595]
["bitfinex-derivatives","SOLF0:USTF0",1744697946344,0.04893452,131.19,131.17,28.0784595]
["bitfinex-derivatives","SOLF0:USTF0",1744697947747,7.67293452,131.19,131.17,28.0784595]
["bitfinex-derivatives","SOLF0:USTF0",1744697948444,7.6244,131.18,131.17,28.0784595]
["bitfinex-derivatives","SOLF0:USTF0",1744697950847,12.36313729,131.18,131.17,0.0584595]
["bitfinex-derivatives","SOLF0:USTF0",1744697951151,40.37873729,131.18,131.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697951448,7.6266,131.15,131.11,4.73873729]
["bitfinex-derivatives","SOLF0:USTF0",1744697951651,7.6266,131.15,131.11,32.75873729]
["bitfinex-derivatives","SOLF0:USTF0",1744697951850,7.6266,131.15,131.11,40.38693729]
["bitfinex-derivatives","SOLF0:USTF0",1744697952050,7.67802861,131.14,131.12,0.05037749]
["bitfinex-derivatives","SOLF0:USTF0",1744697952351,4.73873729,131.13,131.12,0.05037749]
["bitfinex-derivatives","SOLF0:USTF0",1744697952553,7.629,131.11,131.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697952850,12.36773729,131.11,131.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697953051,4.73873729,131.11,131.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697953250,7.4129377,131.13,131.08,35.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744697953451,7.4129377,131.13,131.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697953646,7.4129377,131.13,131.09,0.04842982]
["bitfinex-derivatives","SOLF0:USTF0",1744697953647,0.0503163,131.12,131.09,0.04842982]
["bitfinex-derivatives","SOLF0:USTF0",1744697954049,7.6786163,131.12,131.09,0.04842982]
["bitfinex-derivatives","SOLF0:USTF0",1744697954848,0.0503163,131.12,131.09,0.04842982]
["bitfinex-derivatives","SOLF0:USTF0",1744697955253,0.0503163,131.12,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744697955751,0.0503163,131.12,131.09,9.73702982]
["bitfinex-derivatives","SOLF0:USTF0",1744697956755,0.0503163,131.12,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744697958159,7.6783163,131.12,131.09,2.10762982]
["bitfinex-derivatives","SOLF0:USTF0",1744697958758,0.0503163,131.12,131.09,2.10762982]
["bitfinex-derivatives","SOLF0:USTF0",1744697959352,0.0503163,131.12,131.09,9.73682982]
["bitfinex-derivatives","SOLF0:USTF0",1744697959353,7.6786163,131.12,131.09,9.73682982]
["bitfinex-derivatives","SOLF0:USTF0",1744697963462,0.0503163,131.12,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744697965560,7.6274,131.13,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744697965859,7.627,131.14,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744697966661,7.68342865,131.14,131.11,7.6780533]
["bitfinex-derivatives","SOLF0:USTF0",1744697967359,7.68342865,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744697967562,7.68342865,131.14,131.11,28.0695533]
["bitfinex-derivatives","SOLF0:USTF0",1744697967762,7.6274,131.13,131.11,35.6977533]
["bitfinex-derivatives","SOLF0:USTF0",1744697967961,0.05642865,131.14,131.11,28.0695533]
["bitfinex-derivatives","SOLF0:USTF0",1744697968260,7.6279,131.13,131.11,28.0695533]
["bitfinex-derivatives","SOLF0:USTF0",1744697971063,7.6279,131.12,131.11,28.0695533]
["bitfinex-derivatives","SOLF0:USTF0",1744697971259,7.6279,131.12,131.11,0.0495533]
["bitfinex-derivatives","SOLF0:USTF0",1744697973761,28.02,131.12,131.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744697974064,28.02,131.12,131.04,35.4329377]
["bitfinex-derivatives","SOLF0:USTF0",1744697974463,7.6294,131.1,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744697974764,0.05286234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697975063,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697978564,7.68286234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697984967,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697986270,7.68286234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697988070,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697989067,7.68286234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697990468,0.05286234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697990671,0.05286234,131.09,131.08,4.7452774]
["bitfinex-derivatives","SOLF0:USTF0",1744697990871,0.05286234,131.09,131.07,4.7951983]
["bitfinex-derivatives","SOLF0:USTF0",1744697991270,7.68256234,131.09,131.07,4.7951983]
["bitfinex-derivatives","SOLF0:USTF0",1744697991571,7.68256234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697992574,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697992773,0.05286234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697993175,12.3755774,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744697998480,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698001878,7.68286234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698002378,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698004878,12.3755774,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698008586,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698008888,0.05286234,131.09,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698009385,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698009886,12.3755774,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698011386,7.6303,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698015686,12.3755774,131.08,131.07,0.0499209]
["bitfinex-derivatives","SOLF0:USTF0",1744698016692,7.633,131.04,131.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698016893,4.7452774,131.06,131.01,32.7652774]
["bitfinex-derivatives","SOLF0:USTF0",1744698017191,4.7452774,131.06,131.02,4.7452774]
["bitfinex-derivatives","SOLF0:USTF0",1744698017794,0.0587286,131.05,131.03,0.05238084]
["bitfinex-derivatives","SOLF0:USTF0",1744698018194,7.6910286,131.05,131.03,0.05238084]
["bitfinex-derivatives","SOLF0:USTF0",1744698018796,0.0587286,131.05,131.03,12.43075824]
["bitfinex-derivatives","SOLF0:USTF0",1744698019290,0.0587286,131.05,131.04,40.3978774]
["bitfinex-derivatives","SOLF0:USTF0",1744698019597,4.7452774,131.1,131.05,4.7452774]
["bitfinex-derivatives","SOLF0:USTF0",1744698019999,32.7652774,131.12,131.07,4.7452774]
["bitfinex-derivatives","SOLF0:USTF0",1744698020392,7.63,131.09,131.08,0.04949547]
["bitfinex-derivatives","SOLF0:USTF0",1744698022795,12.3752774,131.09,131.08,0.04949547]
["bitfinex-derivatives","SOLF0:USTF0",1744698027399,12.3752774,131.09,131.08,9.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744698027900,7.6328,131.04,131.01,14.4252774]
["bitfinex-derivatives","SOLF0:USTF0",1744698028106,4.7452774,131.05,131.01,30.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744698028704,7.633,131.04,131.01,30.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744698029003,7.633,131.04,131.01,30.12154582]
["bitfinex-derivatives","SOLF0:USTF0",1744698029307,7.68936787,131.04,131.01,30.12154582]
["bitfinex-derivatives","SOLF0:USTF0",1744698029606,7.68936787,131.04,131.01,37.75584582]
["bitfinex-derivatives","SOLF0:USTF0",1744698029807,7.68936787,131.04,131.01,42.50112322]
["bitfinex-derivatives","SOLF0:USTF0",1744698031805,7.68936787,131.04,131.01,30.12154582]
["bitfinex-derivatives","SOLF0:USTF0",1744698032010,4.80164527,131.04,131.01,28.07564582]
["bitfinex-derivatives","SOLF0:USTF0",1744698032406,4.80164527,131.04,131.01,0.05564582]
["bitfinex-derivatives","SOLF0:USTF0",1744698032407,7.6337,131.02,131.01,0.05564582]
["bitfinex-derivatives","SOLF0:USTF0",1744698032601,12.3789774,131.02,131.01,0.05564582]
["bitfinex-derivatives","SOLF0:USTF0",1744698033214,4.7452774,131.02,130.95,34.8806774]
["bitfinex-derivatives","SOLF0:USTF0",1744698033508,4.7452774,131.0,130.95,32.7652774]
["bitfinex-derivatives","SOLF0:USTF0",1744698034113,7.6358,130.99,130.95,40.4027774]
["bitfinex-derivatives","SOLF0:USTF0",1744698034306,0.05141562,130.98,130.96,0.05723199]
["bitfinex-derivatives","SOLF0:USTF0",1744698035017,0.05141562,130.98,130.97,4.7452774]
["bitfinex-derivatives","SOLF0:USTF0",1744698035214,4.7452774,131.06,131.01,4.7452774]
["bitfinex-derivatives","SOLF0:USTF0",1744698035509,7.6325,131.05,131.01,12.3792774]
["bitfinex-derivatives","SOLF0:USTF0",1744698036311,0.04926666,131.04,131.02,0.05578411]
["bitfinex-derivatives","SOLF0:USTF0",1744698038815,7.68186666,131.04,131.02,0.05578411]
["bitfinex-derivatives","SOLF0:USTF0",1744698039214,7.6332,131.03,131.02,0.05578411]
["bitfinex-derivatives","SOLF0:USTF0",1744698039515,4.79454406,131.04,131.02,0.05578411]
["bitfinex-derivatives","SOLF0:USTF0",1744698040017,12.42764406,131.04,131.02,0.05578411]
["bitfinex-derivatives","SOLF0:USTF0",1744698040619,7.6332,131.03,131.02,0.05578411]
["bitfinex-derivatives","SOLF0:USTF0",1744698041716,12.3784774,131.03,131.02,0.05578411]
["bitfinex-derivatives","SOLF0:USTF0",1744698046923,7.6343,131.02,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744698047123,12.3795774,131.02,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744698048124,0.05488219,131.01,130.99,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1744698049320,0.05488219,131.01,130.99,4.80332393]
["bitfinex-derivatives","SOLF0:USTF0",1744698049724,0.05488219,131.01,130.99,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1744698049920,0.05488219,131.01,130.99,4.80332393]
["bitfinex-derivatives","SOLF0:USTF0",1744698050119,0.05488219,131.01,130.99,12.43862393]
["bitfinex-derivatives","SOLF0:USTF0",1744698050423,0.05488219,131.01,130.99,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1744698051327,4.7452774,131.0,130.99,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1744698052225,12.3801774,131.0,130.99,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1744698054128,4.7452774,131.0,130.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698054327,4.7452774,130.97,130.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698055226,4.7452774,130.97,130.94,28.07349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698055423,7.6378,130.95,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698055628,12.3830774,130.95,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698056125,0.05573558,130.97,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698056126,12.3827774,130.96,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698056327,7.6375,130.96,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698056726,7.6378,130.95,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698057027,12.3830774,130.95,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698057226,7.6378,130.95,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698058228,12.3830774,130.95,130.94,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744698060130,7.6399,130.92,130.9,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744698061330,7.69024194,130.92,130.9,2.08287605]
["bitfinex-derivatives","SOLF0:USTF0",1744698061730,0.05034194,130.92,130.9,6.82815345]
["bitfinex-derivatives","SOLF0:USTF0",1744698062031,4.7452774,130.95,130.9,4.79625345]
["bitfinex-derivatives","SOLF0:USTF0",1744698062227,4.7452774,130.94,130.9,0.05097605]
["bitfinex-derivatives","SOLF0:USTF0",1744698063127,4.80406704,130.93,130.9,0.05097605]
["bitfinex-derivatives","SOLF0:USTF0",1744698063428,4.7452774,130.91,130.9,0.05097605]
["bitfinex-derivatives","SOLF0:USTF0",1744698063630,4.7452774,130.91,130.86,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744698063830,4.7452774,130.89,130.86,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744698064231,12.3868774,130.89,130.86,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744698064732,7.6419,130.88,130.86,2.14617776]
["bitfinex-derivatives","SOLF0:USTF0",1744698065031,4.79455122,130.89,130.86,2.14617776]
["bitfinex-derivatives","SOLF0:USTF0",1744698065230,7.6419,130.88,130.86,0.05837776]
["bitfinex-derivatives","SOLF0:USTF0",1744698065632,0.04927382,130.89,130.86,0.05837776]
["bitfinex-derivatives","SOLF0:USTF0",1744698065832,7.6419,130.88,130.86,0.05837776]
["bitfinex-derivatives","SOLF0:USTF0",1744698066031,7.48767992,130.89,130.86,0.05837776]
["bitfinex-derivatives","SOLF0:USTF0",1744698066733,7.6425,130.87,130.86,0.05837776]
["bitfinex-derivatives","SOLF0:USTF0",1744698067336,7.4384061,130.87,130.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698068038,7.6446,130.84,130.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698068241,7.4384061,130.85,130.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698068433,7.4384061,130.85,130.82,0.05211675]
["bitfinex-derivatives","SOLF0:USTF0",1744698068434,7.48816533,130.85,130.82,0.05211675]
["bitfinex-derivatives","SOLF0:USTF0",1744698069039,7.6452,130.83,130.82,0.05211675]
["bitfinex-derivatives","SOLF0:USTF0",1744698069738,7.6445,130.84,130.82,0.05211675]
["bitfinex-derivatives","SOLF0:USTF0",1744698069940,0.04975923,130.85,130.82,0.05211675]
["bitfinex-derivatives","SOLF0:USTF0",1744698071338,7.48816533,130.85,130.82,0.05211675]
["bitfinex-derivatives","SOLF0:USTF0",1744698071741,7.6448,130.83,130.82,0.05211675]
["bitfinex-derivatives","SOLF0:USTF0",1744698072631,7.6465,130.81,130.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744698073232,7.4384061,130.85,130.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744698073548,7.4384061,130.87,130.79,29.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744698073839,35.4784061,130.91,130.84,7.4384061]
["bitfinex-derivatives","SOLF0:USTF0",1744698074139,28.04,130.91,130.85,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744698074339,7.6411,130.9,130.86,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744698074539,28.04,130.91,130.85,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744698074739,7.6416,130.89,130.85,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744698074937,7.69261794,130.89,130.87,0.04853749]
["bitfinex-derivatives","SOLF0:USTF0",1744698075136,0.05101794,130.89,130.87,0.04853749]
["bitfinex-derivatives","SOLF0:USTF0",1744698075947,7.69251794,130.89,130.87,28.08853749]
["bitfinex-derivatives","SOLF0:USTF0",1744698076144,0.05101794,130.89,130.87,28.08853749]
["bitfinex-derivatives","SOLF0:USTF0",1744698076340,28.04,130.94,130.87,28.08853749]
["bitfinex-derivatives","SOLF0:USTF0",1744698076545,7.6391,130.93,130.88,9.5958061]
["bitfinex-derivatives","SOLF0:USTF0",1744698076941,7.4384061,130.95,130.88,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744698077141,7.641,130.9,130.88,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744698077345,7.4384061,130.95,130.88,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744698077547,0.05780736,130.9,130.88,2.20776584]
["bitfinex-derivatives","SOLF0:USTF0",1744698077746,0.04850344,130.9,130.88,9.84966584]
["bitfinex-derivatives","SOLF0:USTF0",1744698078246,0.04850344,130.9,130.88,2.20776584]
["bitfinex-derivatives","SOLF0:USTF0",1744698078447,0.04850344,130.9,130.88,0.05036584]
["bitfinex-derivatives","SOLF0:USTF0",1744698079347,7.68940344,130.9,130.88,0.05036584]
["bitfinex-derivatives","SOLF0:USTF0",1744698079847,0.04850344,130.9,130.88,0.05036584]
["bitfinex-derivatives","SOLF0:USTF0",1744698080545,28.04,130.96,130.88,7.48877194]
["bitfinex-derivatives","SOLF0:USTF0",1744698080746,28.04,130.96,130.88,9.5979061]
["bitfinex-derivatives","SOLF0:USTF0",1744698081251,7.6394,130.93,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744698081546,0.05550923,130.92,130.9,0.05136493]
["bitfinex-derivatives","SOLF0:USTF0",1744698082351,7.69510923,130.92,130.9,0.05136493]
["bitfinex-derivatives","SOLF0:USTF0",1744698083049,0.05550923,130.92,130.9,0.05136493]
["bitfinex-derivatives","SOLF0:USTF0",1744698084753,7.69520923,130.92,130.9,0.05136493]
["bitfinex-derivatives","SOLF0:USTF0",1744698086657,0.05550923,130.92,130.9,7.69196493]
["bitfinex-derivatives","SOLF0:USTF0",1744698087154,0.05550923,130.92,130.9,35.73196493]
["bitfinex-derivatives","SOLF0:USTF0",1744698087656,28.04,130.96,130.9,28.09136493]
["bitfinex-derivatives","SOLF0:USTF0",1744698087856,7.4384061,130.97,130.9,28.09136493]
["bitfinex-derivatives","SOLF0:USTF0",1744698088052,28.02,130.98,130.9,35.52977103]
["bitfinex-derivatives","SOLF0:USTF0",1744698088252,28.02,130.98,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744698088253,7.6376,130.96,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744698088653,7.6376,130.96,130.9,35.4784061]
["bitfinex-derivatives","SOLF0:USTF0",1744698088949,0.05277482,130.95,130.93,0.04860173]
["bitfinex-derivatives","SOLF0:USTF0",1744698090051,0.05277482,130.95,130.93,7.68720173]
["bitfinex-derivatives","SOLF0:USTF0",1744698090354,0.05277482,130.95,130.93,28.06860173]
["bitfinex-derivatives","SOLF0:USTF0",1744698090957,7.6384,130.94,130.93,0.04860173]
["bitfinex-derivatives","SOLF0:USTF0",1744698091149,35.4584061,130.94,130.84,33.4827298]
["bitfinex-derivatives","SOLF0:USTF0",1744698091353,7.4384061,130.91,130.84,32.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744698091959,7.6417,130.89,130.85,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744698092256,0.0564951,130.89,130.87,0.05656937]
["bitfinex-derivatives","SOLF0:USTF0",1744698092462,28.02,130.94,130.87,35.51497547]
["bitfinex-derivatives","SOLF0:USTF0",1744698092662,7.4384061,130.95,130.87,35.51497547]
["bitfinex-derivatives","SOLF0:USTF0",1744698092957,7.4384061,130.95,130.88,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744698093459,7.6399,130.92,130.9,0.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1744698094159,0.05342433,130.93,130.9,0.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1744698094363,28.75188,131.0,130.91,7.4384061]
["bitfinex-derivatives","SOLF0:USTF0",1744698094667,28.75188,131.0,130.94,7.4384061]
["bitfinex-derivatives","SOLF0:USTF0",1744698094963,7.6358,130.99,130.95,35.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744698095160,28.75188,131.0,130.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698095362,0.04989169,130.99,130.98,7.4384061]
["bitfinex-derivatives","SOLF0:USTF0",1744698095663,28.75188,131.0,130.98,35.4584061]
["bitfinex-derivatives","SOLF0:USTF0",1744698096063,28.75188,131.0,130.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698096262,36.38718,131.0,130.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698096662,36.43879056,131.0,130.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698097465,7.6355,130.99,130.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698098666,28.80349056,131.0,130.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744698098866,35.4584061,131.08,130.98,35.4584061]
["bitfinex-derivatives","SOLF0:USTF0",1744698099070,7.4384061,131.06,130.99,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744698100070,0.05359628,131.04,131.01,0.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698100870,7.6332,131.03,131.01,0.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698101273,7.6332,131.03,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698102373,0.05359628,131.04,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698103375,7.6332,131.03,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698104175,7.6337,131.02,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698107276,7.6334,131.03,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698108180,7.6337,131.02,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698111282,0.05359628,131.04,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698111782,7.6332,131.03,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698112880,7.6337,131.02,131.01,28.06974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698113279,7.6337,131.02,131.01,0.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698117386,7.6336,131.03,131.01,0.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698117686,0.05359628,131.04,131.01,28.20974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698121489,7.6333,131.03,131.01,28.20974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698121885,0.05359628,131.04,131.01,28.20974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698122290,7.6337,131.02,131.01,0.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698127489,7.6333,131.03,131.01,0.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698127892,7.6333,131.03,131.01,28.20974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698128792,0.05359628,131.04,131.01,28.20974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698129993,7.6337,131.02,131.01,28.20974795]
["bitfinex-derivatives","SOLF0:USTF0",1744698132197,9.4664061,131.03,130.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744698132498,2.028,131.03,130.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744698132800,7.6341,131.02,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744698133299,7.6919318,131.02,130.99,7.68861965]
["bitfinex-derivatives","SOLF0:USTF0",1744698133695,7.6344,131.01,130.99,0.05351965]
["bitfinex-derivatives","SOLF0:USTF0",1744698133895,0.0578318,131.02,130.99,0.05351965]
["bitfinex-derivatives","SOLF0:USTF0",1744698134500,7.4384061,131.01,130.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744698134700,7.4384061,131.01,130.95,56.686]
["bitfinex-derivatives","SOLF0:USTF0",1744698135102,7.637,130.97,130.95,56.686]
["bitfinex-derivatives","SOLF0:USTF0",1744698135401,35.5984061,131.01,130.95,56.686]
["bitfinex-derivatives","SOLF0:USTF0",1744698135802,0.04822139,130.99,130.97,0.05511111]
["bitfinex-derivatives","SOLF0:USTF0",1744698136200,7.68402139,130.99,130.97,0.05511111]
["bitfinex-derivatives","SOLF0:USTF0",1744698136395,0.04822139,130.99,130.97,0.05511111]
["bitfinex-derivatives","SOLF0:USTF0",1744698136901,0.04822139,130.99,130.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744698138496,0.04822139,130.99,130.98,35.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744698139613,7.4384061,131.06,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744698139903,7.6332,131.03,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744698140702,7.68882457,131.03,131.0,7.68411714]
["bitfinex-derivatives","SOLF0:USTF0",1744698141999,0.05562457,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744698142205,4.3319,131.09,131.01,30.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744698142394,4.3319,131.09,131.01,32.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744698143003,7.6312,131.07,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744698143198,4.3319,131.09,131.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698143400,0.05745928,131.06,131.04,28.0566144]
["bitfinex-derivatives","SOLF0:USTF0",1744698143602,7.68915928,131.06,131.04,28.0566144]
["bitfinex-derivatives","SOLF0:USTF0",1744698144604,0.05745928,131.06,131.04,35.6891144]
["bitfinex-derivatives","SOLF0:USTF0",1744698146704,0.05745928,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744698147003,9.5925061,131.12,131.05,7.4384061]
["bitfinex-derivatives","SOLF0:USTF0",1744698147205,7.4384061,131.15,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744698147407,7.4384061,131.15,131.09,35.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744698147602,7.6276,131.13,131.09,35.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744698148002,0.05554961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698148998,7.68364961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698149201,0.05554961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698149403,7.6285,131.11,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698150009,7.68374961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698150306,0.05554961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698150707,0.05554961,131.12,131.1,7.67730087]
["bitfinex-derivatives","SOLF0:USTF0",1744698150908,0.05554961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698152210,7.6285,131.11,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698153106,7.68374961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698153510,7.6285,131.11,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698154509,7.68374961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698154710,0.05554961,131.12,131.1,0.04850087]
["bitfinex-derivatives","SOLF0:USTF0",1744698155914,0.05554961,131.12,131.1,2.10170087]
["bitfinex-derivatives","SOLF0:USTF0",1744698156111,0.05554961,131.12,131.1,9.73040087]
["bitfinex-derivatives","SOLF0:USTF0",1744698156312,2.1541,131.17,131.1,9.54010697]
["bitfinex-derivatives","SOLF0:USTF0",1744698156509,7.6265,131.15,131.11,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744698156805,7.6265,131.15,131.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698157512,7.68119079,131.15,131.12,28.05104989]
["bitfinex-derivatives","SOLF0:USTF0",1744698157712,0.05469079,131.15,131.12,28.05104989]
["bitfinex-derivatives","SOLF0:USTF0",1744698159013,7.6268,131.14,131.12,28.05104989]
["bitfinex-derivatives","SOLF0:USTF0",1744698159512,0.05469079,131.15,131.12,28.05104989]
["bitfinex-derivatives","SOLF0:USTF0",1744698159713,7.6271,131.14,131.12,28.05104989]
["bitfinex-derivatives","SOLF0:USTF0",1744698160422,7.6273,131.13,131.12,28.05104989]
["bitfinex-derivatives","SOLF0:USTF0",1744698160614,7.6273,131.13,131.12,0.05104989]
["bitfinex-derivatives","SOLF0:USTF0",1744698164816,7.6303,131.08,131.07,30.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744698165115,7.6303,131.08,131.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698165719,7.4384061,131.09,131.06,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1744698166021,7.49147512,131.09,131.06,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1744698166624,7.6308,131.07,131.06,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1744698167118,15.0692061,131.07,131.06,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1744698168127,7.6332,131.03,131.01,577.1]
["bitfinex-derivatives","SOLF0:USTF0",1744698168327,7.4384061,131.05,131.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698168524,7.6329,131.04,131.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698169026,7.69130175,131.04,131.01,28.02875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698169623,0.05840175,131.04,131.01,35.66305528]
["bitfinex-derivatives","SOLF0:USTF0",1744698169817,0.05840175,131.04,131.01,28.02875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698170224,0.05840175,131.04,131.02,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744698170423,0.05840175,131.04,131.02,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744698171518,7.69110175,131.04,131.02,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744698172727,7.6332,131.03,131.02,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744698173933,7.6337,131.02,131.01,28.02875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698175328,0.05840175,131.04,131.01,28.02875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698176033,0.05840175,131.04,131.02,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744698176631,0.05840175,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744698180237,0.05840175,131.04,131.02,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744698180537,0.05840175,131.04,131.01,28.02875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698181140,0.05840175,131.04,131.02,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744698181538,0.05840175,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744698182440,0.05840175,131.04,131.02,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744698182640,0.05840175,131.04,131.02,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744698182942,0.05840175,131.04,131.01,0.04875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698183136,7.6337,131.02,131.01,0.04875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698185039,7.6334,131.03,131.01,0.04875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698185239,0.05840175,131.04,131.01,0.04875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698185637,7.6332,131.03,131.01,0.04875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698186139,0.05840175,131.04,131.01,0.04875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698187249,7.6337,131.02,131.01,0.04875528]
["bitfinex-derivatives","SOLF0:USTF0",1744698192156,7.6362,130.98,130.96,32.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744698192353,7.4384061,131.01,130.96,32.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744698193056,0.05023633,131.0,130.97,0.05418953]
["bitfinex-derivatives","SOLF0:USTF0",1744698193557,7.6361,130.98,130.97,0.05418953]
["bitfinex-derivatives","SOLF0:USTF0",1744698193757,0.05023633,131.0,130.97,0.05418953]
["bitfinex-derivatives","SOLF0:USTF0",1744698195761,0.05023633,131.0,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744698195959,0.05023633,131.0,130.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698196456,7.68513633,131.0,130.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698197664,0.05023633,131.0,130.99,35.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744698197965,9.5680061,131.06,130.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698198567,7.6329,131.04,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744698198767,2.1296,131.06,130.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698199063,0.0481974,131.04,131.02,35.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744698199263,0.0481974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698199963,0.0481974,131.04,131.02,35.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744698202264,0.0481974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698204065,7.6809974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698205167,0.0481974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698205766,7.6808974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698206068,0.0481974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698207163,0.0481974,131.04,131.02,35.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744698208474,7.6807974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698208672,0.0481974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698209368,7.6332,131.03,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698218982,0.0481974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698219783,0.0481974,131.04,131.02,35.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744698221082,0.0481974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698221579,7.6332,131.03,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698222381,0.0481974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698222382,7.6810974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698224586,7.6332,131.03,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698227687,7.6810974,131.04,131.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698227986,7.6810974,131.04,131.01,9.72501947]
["bitfinex-derivatives","SOLF0:USTF0",1744698228688,7.6810974,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744698228986,0.0481974,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744698230191,7.6807974,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744698231191,0.0481974,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744698236490,4.74857404,131.08,131.03,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698236690,6.88387404,131.1,131.04,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698236886,32.72857404,131.12,131.07,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698237192,32.72857404,131.12,131.08,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744698237193,7.6288,131.11,131.08,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744698237398,4.74857404,131.12,131.07,32.72857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698237698,0.05599061,131.11,131.08,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1744698237902,4.74857404,131.1,131.08,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1744698238298,12.37827404,131.09,131.08,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1744698240402,7.6318,131.06,131.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698240603,12.38037404,131.06,131.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698240799,4.74857404,131.06,131.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698241300,7.632,131.05,131.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698241492,4.74857404,131.05,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698241898,7.6331,131.04,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698242398,7.6323,131.05,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698245504,7.6326,131.04,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698246802,0.05309513,131.06,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698247303,7.6321,131.05,131.03,7.68822687]
["bitfinex-derivatives","SOLF0:USTF0",1744698248110,7.6321,131.05,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698248407,7.632,131.05,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698248907,7.6326,131.04,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698252511,12.38117404,131.04,131.03,0.05532687]
["bitfinex-derivatives","SOLF0:USTF0",1744698254401,4.74857404,131.04,130.97,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698254606,28.03309513,131.06,130.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698254607,4.74857404,130.99,130.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698255006,4.74857404,131.0,130.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698255306,7.6353,131.0,130.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698255511,7.68782369,131.0,130.98,28.03238365]
["bitfinex-derivatives","SOLF0:USTF0",1744698255714,7.6355,130.99,130.98,28.03238365]
["bitfinex-derivatives","SOLF0:USTF0",1744698257410,7.6355,130.99,130.98,0.05238365]
["bitfinex-derivatives","SOLF0:USTF0",1744698258917,12.38407404,130.99,130.98,0.05238365]
["bitfinex-derivatives","SOLF0:USTF0",1744698261514,0.05252369,131.0,130.98,0.05238365]
["bitfinex-derivatives","SOLF0:USTF0",1744698262715,7.68782369,131.0,130.98,0.05238365]
["bitfinex-derivatives","SOLF0:USTF0",1744698262919,4.74857404,130.99,130.98,0.05238365]
["bitfinex-derivatives","SOLF0:USTF0",1744698263822,12.38407404,130.99,130.98,0.05238365]
["bitfinex-derivatives","SOLF0:USTF0",1744698267015,7.6372,130.96,130.95,28.526]
["bitfinex-derivatives","SOLF0:USTF0",1744698267319,12.38577404,130.96,130.95,28.526]
["bitfinex-derivatives","SOLF0:USTF0",1744698268715,12.38577404,130.96,130.95,19.904]
["bitfinex-derivatives","SOLF0:USTF0",1744698269017,12.38577404,130.96,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698269018,4.74857404,130.96,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698269219,4.74857404,130.94,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698269620,4.74857404,130.93,130.87,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744698269809,4.74857404,130.91,130.87,34.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744698270119,0.05267296,130.91,130.89,0.04987943]
["bitfinex-derivatives","SOLF0:USTF0",1744698270316,7.6407,130.9,130.89,0.04987943]
["bitfinex-derivatives","SOLF0:USTF0",1744698270514,28.03267296,130.91,130.83,577.56]
["bitfinex-derivatives","SOLF0:USTF0",1744698270713,27.98,130.91,130.83,577.56]
["bitfinex-derivatives","SOLF0:USTF0",1744698270917,7.6436,130.86,130.83,577.56]
["bitfinex-derivatives","SOLF0:USTF0",1744698271112,7.6436,130.86,130.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698271318,4.74857404,130.87,130.83,32.72857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698271620,0.05575558,130.86,130.84,0.05793467]
["bitfinex-derivatives","SOLF0:USTF0",1744698272818,7.6437,130.85,130.84,0.05793467]
["bitfinex-derivatives","SOLF0:USTF0",1744698273018,12.39227404,130.85,130.84,0.05793467]
["bitfinex-derivatives","SOLF0:USTF0",1744698273521,4.74857404,130.85,130.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698273820,4.74857404,130.83,130.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698274420,7.6458,130.82,130.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744698274621,7.6458,130.82,130.8,28.03077073]
["bitfinex-derivatives","SOLF0:USTF0",1744698275521,7.7005175,130.83,130.8,28.03077073]
["bitfinex-derivatives","SOLF0:USTF0",1744698277321,0.0557175,130.83,130.8,32.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1744698277526,0.0557175,130.83,130.81,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698277721,0.0557175,130.83,130.8,28.03077073]
["bitfinex-derivatives","SOLF0:USTF0",1744698277722,4.74857404,130.87,130.82,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698277918,7.6427,130.87,130.83,12.39287404]
["bitfinex-derivatives","SOLF0:USTF0",1744698278117,4.74857404,130.87,130.83,32.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698278324,4.74857404,130.87,130.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698278525,4.74857404,130.86,130.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744698278823,4.74857404,130.85,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698280929,7.644,130.85,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698282726,7.6442,130.84,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698283327,7.6439,130.85,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698284130,7.69753658,130.86,130.83,4.7977883]
["bitfinex-derivatives","SOLF0:USTF0",1744698284319,0.05433658,130.86,130.83,32.7977883]
["bitfinex-derivatives","SOLF0:USTF0",1744698284519,0.05433658,130.86,130.83,40.4422883]
["bitfinex-derivatives","SOLF0:USTF0",1744698285126,4.80291062,130.86,130.83,28.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698285530,4.74857404,130.85,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698285731,12.39247404,130.85,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698285934,4.74857404,130.85,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698286428,7.6442,130.84,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698287933,12.39277404,130.84,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698293138,4.80291062,130.86,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698293439,0.05433658,130.86,130.83,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744698293639,0.05433658,130.86,130.84,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698294039,0.05433658,130.86,130.84,6.73777404]
["bitfinex-derivatives","SOLF0:USTF0",1744698294235,0.05433658,130.86,130.84,14.38177404]
["bitfinex-derivatives","SOLF0:USTF0",1744698297646,0.05433658,130.86,130.84,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744698297842,0.05433658,130.86,130.84,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744698298043,7.69753658,130.86,130.83,35.69381426]
["bitfinex-derivatives","SOLF0:USTF0",1744698298947,0.05433658,130.86,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744698299137,0.05433658,130.86,130.83,32.7977883]
["bitfinex-derivatives","SOLF0:USTF0",1744698299342,0.05433658,130.86,130.84,6.92047404]
["bitfinex-derivatives","SOLF0:USTF0",1744698300338,0.05433658,130.86,130.84,14.56447404]
["bitfinex-derivatives","SOLF0:USTF0",1744698301539,0.05433658,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744698301747,32.74857404,130.91,130.85,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698301946,32.74857404,130.91,130.86,34.80407404]
["bitfinex-derivatives","SOLF0:USTF0",1744698302141,7.641,130.9,130.86,42.44687404]
["bitfinex-derivatives","SOLF0:USTF0",1744698302342,4.74857404,130.89,130.86,30.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744698302649,4.74857404,130.88,130.86,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744698302853,4.74857404,130.88,130.86,2.11311632]
["bitfinex-derivatives","SOLF0:USTF0",1744698303148,7.6425,130.87,130.86,2.11311632]
["bitfinex-derivatives","SOLF0:USTF0",1744698304648,0.05343216,130.89,130.86,2.11311632]
["bitfinex-derivatives","SOLF0:USTF0",1744698304849,0.05343216,130.89,130.86,34.86169036]
["bitfinex-derivatives","SOLF0:USTF0",1744698305049,1.485,130.95,130.86,34.86169036]
["bitfinex-derivatives","SOLF0:USTF0",1744698305050,4.74857404,130.93,130.88,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698305540,7.6401,130.92,130.88,12.39017404]
["bitfinex-derivatives","SOLF0:USTF0",1744698305745,4.74857404,130.93,130.89,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698306053,4.74857404,130.93,130.88,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698306244,7.6405,130.91,130.9,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1744698307051,12.38907404,130.91,130.9,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1744698307950,7.6405,130.91,130.9,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1744698311157,12.38907404,130.91,130.9,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1744698311653,7.6405,130.91,130.9,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1744698312458,0.05240886,130.92,130.9,4.80027571]
["bitfinex-derivatives","SOLF0:USTF0",1744698312648,0.05240886,130.92,130.91,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698312850,32.74857404,130.97,130.91,14.56217404]
["bitfinex-derivatives","SOLF0:USTF0",1744698313056,7.6381,130.95,130.92,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698313358,4.74857404,130.94,130.91,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744698313658,28.0,130.97,130.91,6.92197404]
["bitfinex-derivatives","SOLF0:USTF0",1744698313854,0.05676431,130.95,130.93,0.05102977]
["bitfinex-derivatives","SOLF0:USTF0",1744698314156,7.69506431,130.95,130.93,0.05102977]
["bitfinex-derivatives","SOLF0:USTF0",1744698314358,4.74857404,130.94,130.93,0.05102977]
["bitfinex-derivatives","SOLF0:USTF0",1744698314956,12.38697404,130.94,130.93,0.05102977]
["bitfinex-derivatives","SOLF0:USTF0",1744698315154,7.6384,130.94,130.93,0.05102977]
["bitfinex-derivatives","SOLF0:USTF0",1744698321665,0.05676431,130.95,130.93,0.05102977]
["bitfinex-derivatives","SOLF0:USTF0",1744698321971,0.05676431,130.95,130.93,4.79960381]
["bitfinex-derivatives","SOLF0:USTF0",1744698322370,0.05676431,130.95,130.93,0.05102977]
["bitfinex-derivatives","SOLF0:USTF0",1744698322568,7.69496431,130.95,130.93,0.05102977]
["bitfinex-derivatives","SOLF0:USTF0",1744698323471,0.05676431,130.95,130.93,7.68982977]
["bitfinex-derivatives","SOLF0:USTF0",1744698323769,0.05676431,130.95,130.93,12.43840381]
["bitfinex-derivatives","SOLF0:USTF0",1744698324271,7.69466431,130.95,130.93,12.43840381]
["bitfinex-derivatives","SOLF0:USTF0",1744698324570,0.05676431,130.95,130.93,12.43840381]
["bitfinex-derivatives","SOLF0:USTF0",1744698325369,0.05676431,130.95,130.93,4.79960381]
["bitfinex-derivatives","SOLF0:USTF0",1744698325971,0.05676431,130.95,130.94,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698326173,0.05676431,130.95,130.94,12.38697404]
["bitfinex-derivatives","SOLF0:USTF0",1744698327275,0.05676431,130.95,130.94,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698329077,0.05676431,130.95,130.94,12.38697404]
["bitfinex-derivatives","SOLF0:USTF0",1744698329776,7.6358,130.99,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744698329972,4.74857404,131.02,130.97,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698330275,7.6353,131.0,130.97,12.38487404]
["bitfinex-derivatives","SOLF0:USTF0",1744698330672,32.72857404,131.03,130.98,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698330870,4.74857404,131.02,130.99,0.05487672]
["bitfinex-derivatives","SOLF0:USTF0",1744698331077,4.74857404,131.01,130.99,0.05487672]
["bitfinex-derivatives","SOLF0:USTF0",1744698331374,7.6349,131.0,130.99,0.05487672]
["bitfinex-derivatives","SOLF0:USTF0",1744698331869,7.6344,131.01,130.99,0.05487672]
["bitfinex-derivatives","SOLF0:USTF0",1744698332068,0.05002218,131.02,131.0,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698332272,0.05002218,131.02,131.0,6.82227404]
["bitfinex-derivatives","SOLF0:USTF0",1744698332873,0.05002218,131.02,131.0,14.45687404]
["bitfinex-derivatives","SOLF0:USTF0",1744698333180,32.72857404,131.06,131.01,32.72857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698333379,577.8,131.09,131.01,32.72857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698333574,4.74857404,131.06,131.01,40.36257404]
["bitfinex-derivatives","SOLF0:USTF0",1744698333979,4.74857404,131.06,131.01,32.72857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698334279,0.04861755,131.05,131.02,4.80741264]
["bitfinex-derivatives","SOLF0:USTF0",1744698334871,7.68091755,131.05,131.02,4.80741264]
["bitfinex-derivatives","SOLF0:USTF0",1744698336682,7.6327,131.04,131.02,4.80741264]
["bitfinex-derivatives","SOLF0:USTF0",1744698336979,7.6327,131.04,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698337585,7.6332,131.03,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698341180,12.38177404,131.03,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698345186,7.6332,131.03,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698350288,7.6331,131.04,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698350590,0.04861755,131.05,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698350889,7.633,131.04,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698351384,0.04861755,131.05,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698351588,7.633,131.04,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698352582,7.6332,131.03,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698356687,12.38177404,131.03,131.02,0.0588386]
["bitfinex-derivatives","SOLF0:USTF0",1744698357892,7.6349,131.0,130.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744698358791,7.6349,131.0,130.98,35.576]
["bitfinex-derivatives","SOLF0:USTF0",1744698359086,7.68876531,131.0,130.98,35.63343772]
["bitfinex-derivatives","SOLF0:USTF0",1744698360790,0.05386531,131.0,130.98,35.63343772]
["bitfinex-derivatives","SOLF0:USTF0",1744698360995,0.05386531,131.0,130.98,40.38201176]
["bitfinex-derivatives","SOLF0:USTF0",1744698362696,7.68876531,131.0,130.98,40.38201176]
["bitfinex-derivatives","SOLF0:USTF0",1744698363195,0.05386531,131.0,130.98,40.38201176]
["bitfinex-derivatives","SOLF0:USTF0",1744698363605,4.74857404,131.05,130.99,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698363899,32.68857404,131.06,131.01,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698364197,7.6334,131.03,131.01,32.68857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698364896,7.68410895,131.03,131.01,32.74308227]
["bitfinex-derivatives","SOLF0:USTF0",1744698366300,7.6337,131.02,131.01,32.74308227]
["bitfinex-derivatives","SOLF0:USTF0",1744698366495,7.6337,131.02,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698366896,0.05070895,131.03,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698367392,7.68410895,131.03,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698367899,7.6337,131.02,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698368100,0.05070895,131.03,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698369600,7.6337,131.02,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698372401,0.05070895,131.03,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698372603,0.05070895,131.03,131.01,32.74308227]
["bitfinex-derivatives","SOLF0:USTF0",1744698373004,0.05070895,131.03,131.01,40.37708227]
["bitfinex-derivatives","SOLF0:USTF0",1744698373702,7.68390895,131.03,131.01,32.74308227]
["bitfinex-derivatives","SOLF0:USTF0",1744698374003,7.68390895,131.03,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698374905,7.6337,131.02,131.01,27.99450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698375206,12.38227404,131.02,131.01,0.05450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698375806,7.6337,131.02,131.01,0.05450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698376304,12.38227404,131.02,131.01,0.05450823]
["bitfinex-derivatives","SOLF0:USTF0",1744698378512,4.74857404,131.02,130.96,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744698378707,4.74857404,130.99,130.96,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744698379010,7.6365,130.98,130.96,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744698379407,7.68762313,130.98,130.96,2.20867023]
["bitfinex-derivatives","SOLF0:USTF0",1744698381316,0.05112313,130.98,130.97,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698381609,32.68857404,131.03,130.97,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698381814,7.6349,131.01,130.98,12.38457404]
["bitfinex-derivatives","SOLF0:USTF0",1744698382012,7.6349,131.01,130.98,40.32457404]
["bitfinex-derivatives","SOLF0:USTF0",1744698382214,32.68857404,131.03,130.98,40.32457404]
["bitfinex-derivatives","SOLF0:USTF0",1744698382415,4.74857404,131.02,130.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744698382616,4.74857404,131.0,130.99,0.05700365]
["bitfinex-derivatives","SOLF0:USTF0",1744698383215,12.38347404,131.0,130.99,0.05700365]
["bitfinex-derivatives","SOLF0:USTF0",1744698388526,7.6349,131.0,130.99,0.05700365]
["bitfinex-derivatives","SOLF0:USTF0",1744698394927,4.74857404,131.0,130.95,29.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744698395132,4.74857404,130.98,130.95,29.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744698395629,7.6372,130.96,130.95,29.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744698402233,0.05637407,130.97,130.94,7.69474652]
["bitfinex-derivatives","SOLF0:USTF0",1744698402234,7.6378,130.95,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698404138,7.6375,130.96,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698404834,7.6378,130.95,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698408240,7.6376,130.96,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698408837,7.6378,130.95,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698409036,4.80494811,130.97,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698409338,0.05637407,130.97,130.94,4.80492056]
["bitfinex-derivatives","SOLF0:USTF0",1744698409836,0.05637407,130.97,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698410041,4.74857404,130.96,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698410443,7.6378,130.95,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698411643,12.38607404,130.96,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698411839,7.6375,130.96,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698412543,7.69327407,130.97,130.94,0.05634652]
["bitfinex-derivatives","SOLF0:USTF0",1744698412744,0.05637407,130.97,130.95,32.68857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698412944,30.0785,131.06,130.96,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698413145,32.68857404,131.06,131.01,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698413750,32.68857404,131.06,131.01,6.89897404]
["bitfinex-derivatives","SOLF0:USTF0",1744698413947,2.2464,131.1,131.01,6.89897404]
["bitfinex-derivatives","SOLF0:USTF0",1744698413948,0.05014511,131.05,131.02,4.79689413]
["bitfinex-derivatives","SOLF0:USTF0",1744698414649,7.6326,131.04,131.02,12.43029413]
["bitfinex-derivatives","SOLF0:USTF0",1744698415245,7.6326,131.04,131.02,4.79689413]
["bitfinex-derivatives","SOLF0:USTF0",1744698420058,7.6326,131.04,131.02,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1744698421057,7.6332,131.03,131.02,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1744698422758,0.05014511,131.05,131.02,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1744698423059,0.05014511,131.05,131.02,4.79689413]
["bitfinex-derivatives","SOLF0:USTF0",1744698423359,7.6329,131.04,131.02,4.79689413]
["bitfinex-derivatives","SOLF0:USTF0",1744698425259,7.6332,131.03,131.02,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1744698427059,7.6328,131.04,131.02,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1744698428858,0.05014511,131.05,131.03,12.38157404]
["bitfinex-derivatives","SOLF0:USTF0",1744698429152,0.05014511,131.05,131.04,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698429357,0.05014511,131.05,131.04,12.38117404]
["bitfinex-derivatives","SOLF0:USTF0",1744698430360,7.6305,131.08,131.04,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698430561,32.66857404,131.11,131.03,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744698430562,27.92,131.11,131.07,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698430865,4.74857404,131.1,131.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744698431163,7.6308,131.07,131.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744698431364,4.74857404,131.07,131.03,34.82587404]
["bitfinex-derivatives","SOLF0:USTF0",1744698431558,7.6314,131.06,131.05,0.05317265]
["bitfinex-derivatives","SOLF0:USTF0",1744698431757,12.37997404,131.06,131.05,0.05317265]
["bitfinex-derivatives","SOLF0:USTF0",1744698432060,7.6314,131.06,131.05,0.05317265]
["bitfinex-derivatives","SOLF0:USTF0",1744698432365,0.04903199,131.08,131.05,4.80174669]
["bitfinex-derivatives","SOLF0:USTF0",1744698432563,0.04903199,131.08,131.07,12.37937404]
["bitfinex-derivatives","SOLF0:USTF0",1744698434769,0.04903199,131.08,131.07,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698435669,0.04903199,131.08,131.06,40.29977404]
["bitfinex-derivatives","SOLF0:USTF0",1744698437265,7.67933199,131.08,131.06,32.66857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698437470,0.04903199,131.08,131.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744698437873,7.67963199,131.08,131.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744698438576,7.6308,131.07,131.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744698439582,0.04903199,131.08,131.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744698439774,0.04903199,131.08,131.07,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698443080,0.04903199,131.08,131.07,12.37937404]
["bitfinex-derivatives","SOLF0:USTF0",1744698444584,0.04903199,131.08,131.06,35.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744698444780,0.04903199,131.08,131.06,40.29967404]
["bitfinex-derivatives","SOLF0:USTF0",1744698444980,0.04903199,131.08,131.06,32.66857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698445183,0.04903199,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744698446186,4.74857404,131.13,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744698446386,32.66857404,131.14,131.09,40.27797404]
["bitfinex-derivatives","SOLF0:USTF0",1744698446790,7.6283,131.12,131.09,40.27797404]
["bitfinex-derivatives","SOLF0:USTF0",1744698446978,4.74857404,131.13,131.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744698447289,7.66331018,131.12,131.1,0.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1744698448091,7.6285,131.11,131.1,0.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1744698450691,0.03531018,131.12,131.1,4.80036503]
["bitfinex-derivatives","SOLF0:USTF0",1744698451492,0.03531018,131.12,131.11,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698452092,0.03531018,131.12,131.11,12.37707404]
["bitfinex-derivatives","SOLF0:USTF0",1744698452694,4.74857404,131.15,131.11,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698452895,4.74857404,131.15,131.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744698453193,7.6276,131.13,131.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744698453391,4.74857404,131.16,131.11,32.64857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698453590,32.64857404,131.17,131.12,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698453792,4.74857404,131.17,131.12,4.80584879]
["bitfinex-derivatives","SOLF0:USTF0",1744698453992,7.6259,131.16,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744698454293,2.1373,131.18,131.14,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698454494,7.625,131.17,131.14,32.62857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698454795,4.74857404,131.19,131.15,4.79896663]
["bitfinex-derivatives","SOLF0:USTF0",1744698455095,32.64857404,131.2,131.15,4.79896663]
["bitfinex-derivatives","SOLF0:USTF0",1744698455295,7.6243,131.19,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744698455791,7.6245,131.18,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744698455995,4.74857404,131.19,131.15,0.05039259]
["bitfinex-derivatives","SOLF0:USTF0",1744698456395,7.6241,131.19,131.15,12.42486663]
["bitfinex-derivatives","SOLF0:USTF0",1744698456696,32.64857404,131.2,131.15,4.79896663]
["bitfinex-derivatives","SOLF0:USTF0",1744698456885,7.6236,131.2,131.16,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698457088,7.6236,131.2,131.17,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698457297,7.6236,131.2,131.17,32.62857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698457695,7.6236,131.2,131.17,40.25327404]
["bitfinex-derivatives","SOLF0:USTF0",1744698457891,4.74857404,131.2,131.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744698458190,4.74857404,131.19,131.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744698458391,4.74857404,131.2,131.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744698458592,4.74857404,131.2,131.17,27.93113133]
["bitfinex-derivatives","SOLF0:USTF0",1744698459195,7.6244,131.18,131.17,27.93113133]
["bitfinex-derivatives","SOLF0:USTF0",1744698460393,4.74857404,131.22,131.17,32.67970537]
["bitfinex-derivatives","SOLF0:USTF0",1744698460593,4.74857404,131.21,131.17,27.93113133]
["bitfinex-derivatives","SOLF0:USTF0",1744698460892,7.6244,131.18,131.17,27.93113133]
["bitfinex-derivatives","SOLF0:USTF0",1744698465903,32.62857404,131.24,131.17,32.67970537]
["bitfinex-derivatives","SOLF0:USTF0",1744698466203,32.62857404,131.24,131.19,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698466403,32.62857404,131.24,131.2,0.05286789]
["bitfinex-derivatives","SOLF0:USTF0",1744698466904,7.623,131.21,131.2,0.05286789]
["bitfinex-derivatives","SOLF0:USTF0",1744698467704,7.623,131.21,131.2,4.80144193]
["bitfinex-derivatives","SOLF0:USTF0",1744698468101,7.6224,131.22,131.2,4.80144193]
["bitfinex-derivatives","SOLF0:USTF0",1744698468300,4.74857404,131.26,131.21,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698468600,4.74857404,131.26,131.22,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1744698469006,34.42147404,131.27,131.22,4.80504262]
["bitfinex-derivatives","SOLF0:USTF0",1744698469207,7.6207,131.25,131.22,12.42684262]
["bitfinex-derivatives","SOLF0:USTF0",1744698469506,34.42147404,131.27,131.22,12.42684262]
["bitfinex-derivatives","SOLF0:USTF0",1744698469709,34.42147404,131.27,131.22,4.80504262]
["bitfinex-derivatives","SOLF0:USTF0",1744698470203,4.74857404,131.28,131.23,32.62857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698470606,7.6205,131.25,131.23,32.62857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698472510,7.6199,131.26,131.23,40.24987404]
["bitfinex-derivatives","SOLF0:USTF0",1744698472711,4.74857404,131.27,131.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744698473010,12.36897404,131.25,131.24,0.05773795]
["bitfinex-derivatives","SOLF0:USTF0",1744698473208,4.74857404,131.25,131.2,32.60857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698473706,7.6219,131.23,131.2,40.23157404]
["bitfinex-derivatives","SOLF0:USTF0",1744698473911,4.74857404,131.26,131.21,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698474113,7.6216,131.23,131.21,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698474315,0.05773796,131.25,131.22,0.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1744698475016,7.6215,131.24,131.22,0.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1744698475517,0.05773796,131.25,131.22,0.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1744698476018,7.6209,131.24,131.22,0.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1744698476410,4.806312,131.25,131.22,0.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1744698476716,7.6209,131.24,131.22,0.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1744698476908,7.6209,131.24,131.22,4.79789407]
["bitfinex-derivatives","SOLF0:USTF0",1744698478512,0.05773796,131.25,131.23,32.60857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698479816,7.6209,131.24,131.23,32.60857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698480917,0.05773796,131.25,131.23,32.60857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698481116,4.74857404,131.31,131.24,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698481319,4.74857404,131.31,131.26,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698481518,4.74857404,131.31,131.26,32.60857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698481719,7.6185,131.29,131.26,32.60857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698482113,7.6188,131.28,131.26,27.91679451]
["bitfinex-derivatives","SOLF0:USTF0",1744698482320,4.74857404,131.29,131.26,27.91679451]
["bitfinex-derivatives","SOLF0:USTF0",1744698482620,7.6186,131.28,131.26,27.91679451]
["bitfinex-derivatives","SOLF0:USTF0",1744698483421,4.74857404,131.31,131.26,32.66536855]
["bitfinex-derivatives","SOLF0:USTF0",1744698484623,4.74857404,131.31,131.26,40.28476855]
["bitfinex-derivatives","SOLF0:USTF0",1744698485022,4.74857404,131.31,131.26,32.66536855]
["bitfinex-derivatives","SOLF0:USTF0",1744698485222,7.6178,131.3,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744698485824,6.1888,131.33,131.26,32.66536855]
["bitfinex-derivatives","SOLF0:USTF0",1744698485825,7.6165,131.32,131.29,12.36617404]
["bitfinex-derivatives","SOLF0:USTF0",1744698486020,2.0322,131.33,131.3,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698486224,7.6157,131.34,131.31,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744698486523,4.74857404,131.36,131.31,4.80208243]
["bitfinex-derivatives","SOLF0:USTF0",1744698486724,4.74857404,131.35,131.3,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698486918,4.74857404,131.35,131.32,0.05148622]
["bitfinex-derivatives","SOLF0:USTF0",1744698487621,12.36427404,131.33,131.32,0.05148622]
["bitfinex-derivatives","SOLF0:USTF0",1744698487825,7.6157,131.33,131.32,0.05148622]
["bitfinex-derivatives","SOLF0:USTF0",1744698488028,4.74857404,131.35,131.32,0.05148622]
["bitfinex-derivatives","SOLF0:USTF0",1744698488627,7.6155,131.34,131.32,0.05148622]
["bitfinex-derivatives","SOLF0:USTF0",1744698488926,4.74857404,131.34,131.32,0.05148622]
["bitfinex-derivatives","SOLF0:USTF0",1744698489929,7.6157,131.33,131.32,0.05148622]
["bitfinex-derivatives","SOLF0:USTF0",1744698490124,12.36427404,131.33,131.32,0.05148622]
["bitfinex-derivatives","SOLF0:USTF0",1744698491534,4.74857404,131.33,131.2,365.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744698491828,4.74857404,131.3,131.25,4.74857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698492031,7.619,131.28,131.25,32.58857404]
["bitfinex-derivatives","SOLF0:USTF0",1744698492223,4.74857404,131.29,131.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698492428,7.6191,131.28,131.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698492732,0.04998692,131.28,131.26,0.04961544]
["bitfinex-derivatives","SOLF0:USTF0",1744698493530,4.79856096,131.28,131.26,0.04961544]
["bitfinex-derivatives","SOLF0:USTF0",1744698493731,7.6192,131.27,131.26,0.04961544]
["bitfinex-derivatives","SOLF0:USTF0",1744698493932,12.36777404,131.27,131.26,0.04961544]
["bitfinex-derivatives","SOLF0:USTF0",1744698495132,7.6192,131.27,131.26,0.04961544]
["bitfinex-derivatives","SOLF0:USTF0",1744698499233,7.39578047,131.27,131.2,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744698499432,7.39578047,131.24,131.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698499630,7.39578047,131.22,131.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698499831,7.39578047,131.22,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744698500031,27.84,131.24,131.16,7.39578047]
["bitfinex-derivatives","SOLF0:USTF0",1744698500032,35.23578047,131.24,131.16,7.39578047]
["bitfinex-derivatives","SOLF0:USTF0",1744698500236,35.23578047,131.24,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744698500434,0.05664136,131.21,131.19,0.05644648]
["bitfinex-derivatives","SOLF0:USTF0",1744698500635,0.05664136,131.21,131.19,27.89644648]
["bitfinex-derivatives","SOLF0:USTF0",1744698500935,0.05664136,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744698501136,0.05664136,131.21,131.19,27.89644648]
["bitfinex-derivatives","SOLF0:USTF0",1744698501336,0.05664136,131.21,131.19,35.51994648]
["bitfinex-derivatives","SOLF0:USTF0",1744698501635,0.05664136,131.21,131.19,27.89644648]
["bitfinex-derivatives","SOLF0:USTF0",1744698503329,7.6233,131.2,131.19,0.05644648]
["bitfinex-derivatives","SOLF0:USTF0",1744698504037,7.625,131.17,131.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698504234,7.39578047,131.2,131.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698504433,7.39578047,131.2,131.13,35.467]
["bitfinex-derivatives","SOLF0:USTF0",1744698504830,7.39578047,131.2,131.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698505133,7.39578047,131.18,131.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698505334,7.6256,131.16,131.15,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1744698509133,7.6251,131.17,131.15,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1744698509338,0.04919953,131.18,131.15,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1744698510138,7.67409953,131.18,131.15,7.67657546]
["bitfinex-derivatives","SOLF0:USTF0",1744698510839,7.6251,131.17,131.15,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1744698512438,7.6256,131.16,131.15,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1744698513943,0.04919953,131.18,131.15,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1744698514349,0.04919953,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744698514533,7.623,131.21,131.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744698515044,7.39578047,131.23,131.16,30.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744698515244,7.39578047,131.23,131.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744698515645,7.6241,131.19,131.18,0.05060751]
["bitfinex-derivatives","SOLF0:USTF0",1744698521446,9.38688047,131.2,131.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744698521750,7.39578047,131.18,131.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744698521946,35.25578047,131.18,131.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744698522448,0.05091475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698522642,7.6259,131.16,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698523351,7.6262,131.15,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698523754,0.05091475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698524050,7.67611475,131.17,131.14,7.6749638]
["bitfinex-derivatives","SOLF0:USTF0",1744698524646,7.67611475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698524647,0.05091475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698525354,7.6262,131.15,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698528453,0.05091475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698529957,7.6262,131.15,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698536456,0.05091475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698537656,0.05091475,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744698538556,7.67591475,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744698539152,7.626,131.16,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698539357,0.05091475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698539758,7.6256,131.16,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698540161,0.05091475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698540452,0.05091475,131.17,131.14,7.6748638]
["bitfinex-derivatives","SOLF0:USTF0",1744698540453,7.67621475,131.17,131.14,7.6748638]
["bitfinex-derivatives","SOLF0:USTF0",1744698540953,7.67621475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698541158,0.05091475,131.17,131.14,0.0484638]
["bitfinex-derivatives","SOLF0:USTF0",1744698541555,0.05091475,131.17,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744698543158,0.05091475,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744698543555,0.05091475,131.17,131.16,35.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744698543756,7.623,131.21,131.18,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744698543956,27.86,131.25,131.17,9.45078047]
["bitfinex-derivatives","SOLF0:USTF0",1744698544253,27.86,131.25,131.19,7.39578047]
["bitfinex-derivatives","SOLF0:USTF0",1744698544459,41.43528047,131.28,131.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744698544760,7.67824856,131.25,131.23,0.05346594]
["bitfinex-derivatives","SOLF0:USTF0",1744698544958,0.05784856,131.25,131.23,0.05346594]
["bitfinex-derivatives","SOLF0:USTF0",1744698545156,0.05784856,131.25,131.23,35.30924641]
["bitfinex-derivatives","SOLF0:USTF0",1744698545354,0.05784856,131.25,131.23,27.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1744698545858,7.67854856,131.25,131.23,27.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1744698546057,0.05784856,131.25,131.23,27.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1744698546259,0.05784856,131.25,131.23,0.05346594]
["bitfinex-derivatives","SOLF0:USTF0",1744698546558,7.6209,131.24,131.23,0.05346594]
["bitfinex-derivatives","SOLF0:USTF0",1744698548257,7.6227,131.21,131.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744698548454,7.39578047,131.24,131.17,44.93548047]
["bitfinex-derivatives","SOLF0:USTF0",1744698548758,7.623,131.21,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744698549359,7.67323963,131.21,131.18,7.67876015]
["bitfinex-derivatives","SOLF0:USTF0",1744698549555,7.67323963,131.21,131.18,0.05436015]
["bitfinex-derivatives","SOLF0:USTF0",1744698549757,7.6233,131.2,131.18,0.05436015]
["bitfinex-derivatives","SOLF0:USTF0",1744698549957,0.05023963,131.21,131.18,0.05436015]
["bitfinex-derivatives","SOLF0:USTF0",1744698550963,0.05023963,131.21,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744698551158,0.05023963,131.21,131.18,0.05436015]
["bitfinex-derivatives","SOLF0:USTF0",1744698551666,0.05023963,131.21,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744698551963,0.05023963,131.21,131.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698552161,0.05023963,131.21,131.2,35.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744698556064,7.39578047,131.3,131.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698556266,7.6203,131.26,131.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744698556464,7.6203,131.26,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744698556766,7.6204,131.25,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744698556957,7.39578047,131.3,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744698557157,0.05155506,131.25,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744698557355,0.04875978,131.25,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744698557556,0.04875978,131.25,131.23,7.67681816]
["bitfinex-derivatives","SOLF0:USTF0",1744698565171,0.04875978,131.25,131.23,35.51681816]
["bitfinex-derivatives","SOLF0:USTF0",1744698566870,7.66915978,131.25,131.23,35.51681816]
["bitfinex-derivatives","SOLF0:USTF0",1744698567070,7.66915978,131.25,131.23,27.89531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698567271,0.04875978,131.25,131.23,27.89531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698567475,12.3538073,131.24,131.23,0.05531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698567974,7.6209,131.24,131.23,0.05531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698568575,7.66945978,131.25,131.23,0.05531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698569477,7.66945978,131.25,131.23,4.78822546]
["bitfinex-derivatives","SOLF0:USTF0",1744698569678,0.04875978,131.25,131.23,4.78822546]
["bitfinex-derivatives","SOLF0:USTF0",1744698569983,0.04875978,131.25,131.23,12.40942546]
["bitfinex-derivatives","SOLF0:USTF0",1744698570282,7.66925978,131.25,131.23,12.40942546]
["bitfinex-derivatives","SOLF0:USTF0",1744698570683,0.04875978,131.25,131.23,12.40942546]
["bitfinex-derivatives","SOLF0:USTF0",1744698570883,0.04875978,131.25,131.23,40.24942546]
["bitfinex-derivatives","SOLF0:USTF0",1744698572288,0.04875978,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744698572588,0.04875978,131.25,131.24,12.3538073]
["bitfinex-derivatives","SOLF0:USTF0",1744698572786,0.04875978,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744698577490,0.04875978,131.25,131.24,12.3538073]
["bitfinex-derivatives","SOLF0:USTF0",1744698578591,0.04875978,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744698580894,0.04875978,131.25,131.23,40.24942546]
["bitfinex-derivatives","SOLF0:USTF0",1744698581093,0.04875978,131.25,131.23,35.51651816]
["bitfinex-derivatives","SOLF0:USTF0",1744698581493,0.04875978,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744698584393,0.04875978,131.25,131.23,32.62822546]
["bitfinex-derivatives","SOLF0:USTF0",1744698585392,0.04875978,131.25,131.23,40.24932546]
["bitfinex-derivatives","SOLF0:USTF0",1744698585592,0.04875978,131.25,131.23,32.62822546]
["bitfinex-derivatives","SOLF0:USTF0",1744698586492,0.04875978,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744698588094,0.04875978,131.25,131.23,27.89531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698589198,7.6209,131.24,131.23,27.89531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698589400,7.6209,131.24,131.23,0.05531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698590294,7.66945978,131.25,131.23,0.05531816]
["bitfinex-derivatives","SOLF0:USTF0",1744698590597,0.04875978,131.25,131.23,32.60822546]
["bitfinex-derivatives","SOLF0:USTF0",1744698591195,0.04875978,131.25,131.24,12.3538073]
["bitfinex-derivatives","SOLF0:USTF0",1744698591800,7.6183,131.29,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744698592001,4.7329073,131.33,131.27,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698592400,7.6178,131.3,131.27,12.3519073]
["bitfinex-derivatives","SOLF0:USTF0",1744698592901,7.67330518,131.3,131.27,12.40474135]
["bitfinex-derivatives","SOLF0:USTF0",1744698593199,0.05550518,131.3,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698593501,4.78841248,131.3,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698593902,7.6185,131.29,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698594101,4.78841248,131.3,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698594601,7.6186,131.28,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698595701,7.6183,131.29,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698596400,7.67330518,131.3,131.27,7.67173405]
["bitfinex-derivatives","SOLF0:USTF0",1744698597002,7.6181,131.29,131.27,7.67173405]
["bitfinex-derivatives","SOLF0:USTF0",1744698597301,7.6181,131.29,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698599606,7.6186,131.28,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698600503,12.3515073,131.28,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698600801,7.6181,131.29,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698601008,0.05550518,131.3,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698601407,0.05550518,131.3,131.28,12.3512073]
["bitfinex-derivatives","SOLF0:USTF0",1744698602108,7.67300518,131.3,131.28,12.3512073]
["bitfinex-derivatives","SOLF0:USTF0",1744698602808,7.67300518,131.3,131.27,12.40464135]
["bitfinex-derivatives","SOLF0:USTF0",1744698603104,0.05550518,131.3,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698603311,4.78841248,131.3,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698603609,7.6186,131.28,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698605411,0.05550518,131.3,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698605604,0.05550518,131.3,131.29,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698606111,0.05550518,131.3,131.29,32.5529073]
["bitfinex-derivatives","SOLF0:USTF0",1744698606307,0.05550518,131.3,131.29,40.1709073]
["bitfinex-derivatives","SOLF0:USTF0",1744698607015,7.67300518,131.3,131.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744698607207,0.05550518,131.3,131.29,32.5529073]
["bitfinex-derivatives","SOLF0:USTF0",1744698607707,0.05550518,131.3,131.29,40.1709073]
["bitfinex-derivatives","SOLF0:USTF0",1744698607909,0.05550518,131.3,131.29,32.5529073]
["bitfinex-derivatives","SOLF0:USTF0",1744698608108,7.6186,131.28,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698609711,7.6183,131.29,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698610010,4.78841248,131.3,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698610311,0.05550518,131.3,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698610512,0.05550518,131.3,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698610811,7.6182,131.29,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698611110,0.05550518,131.3,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698611611,7.6181,131.29,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698612514,0.05550518,131.3,131.28,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698613004,7.6186,131.29,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698613714,0.05550518,131.3,131.28,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698614511,0.05550518,131.3,131.28,12.3515073]
["bitfinex-derivatives","SOLF0:USTF0",1744698616414,0.05550518,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744698616614,0.05550518,131.3,131.29,12.3509073]
["bitfinex-derivatives","SOLF0:USTF0",1744698617620,0.05550518,131.3,131.29,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698617916,0.05550518,131.3,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698618118,4.78841248,131.3,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698618326,7.6186,131.28,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698619917,7.6183,131.29,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698620720,7.6186,131.28,131.27,0.05283405]
["bitfinex-derivatives","SOLF0:USTF0",1744698621410,0.05550518,131.3,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698621818,0.05550518,131.3,131.27,12.40474135]
["bitfinex-derivatives","SOLF0:USTF0",1744698622020,7.6182,131.29,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698622321,0.05550518,131.3,131.27,4.78574135]
["bitfinex-derivatives","SOLF0:USTF0",1744698622520,0.05550518,131.3,131.28,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698622921,0.05550518,131.3,131.28,12.3512073]
["bitfinex-derivatives","SOLF0:USTF0",1744698623319,0.05550518,131.3,131.29,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698623524,0.05550518,131.3,131.29,40.1709073]
["bitfinex-derivatives","SOLF0:USTF0",1744698623816,27.82,131.37,131.29,32.5529073]
["bitfinex-derivatives","SOLF0:USTF0",1744698624120,7.6161,131.33,131.3,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698624324,7.6161,131.33,131.3,12.3501073]
["bitfinex-derivatives","SOLF0:USTF0",1744698625019,7.6161,131.33,131.3,12.40325783]
["bitfinex-derivatives","SOLF0:USTF0",1744698625415,7.6154,131.34,131.31,12.3495073]
["bitfinex-derivatives","SOLF0:USTF0",1744698625725,27.82,131.37,131.31,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698626020,4.7329073,131.35,131.33,0.05787672]
["bitfinex-derivatives","SOLF0:USTF0",1744698626421,7.6151,131.34,131.33,0.05787672]
["bitfinex-derivatives","SOLF0:USTF0",1744698629623,4.7329073,131.39,131.33,4.79078402]
["bitfinex-derivatives","SOLF0:USTF0",1744698629825,4.7329073,131.39,131.34,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698630125,7.6131,131.38,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744698630625,7.6129,131.38,131.35,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1744698630825,4.7329073,131.38,131.35,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1744698631223,7.614,131.36,131.35,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1744698633633,7.6136,131.37,131.35,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1744698633929,4.7329073,131.38,131.35,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1744698634223,7.6134,131.37,131.35,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1744698634925,7.614,131.36,131.35,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1744698639130,12.3469073,131.36,131.35,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1744698641032,7.6157,131.33,131.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698641230,4.7329073,131.33,131.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698641827,7.6169,131.31,131.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698642131,7.67442018,131.31,131.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698642331,7.67442018,131.31,131.29,27.85039142]
["bitfinex-derivatives","SOLF0:USTF0",1744698644632,7.67442018,131.31,131.29,40.20129872]
["bitfinex-derivatives","SOLF0:USTF0",1744698645228,0.05752018,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744698645429,4.7329073,131.37,131.3,4.7329073]
["bitfinex-derivatives","SOLF0:USTF0",1744698645728,7.6143,131.36,131.33,12.3483073]
["bitfinex-derivatives","SOLF0:USTF0",1744698645929,4.7329073,131.38,131.33,40.1483073]
["bitfinex-derivatives","SOLF0:USTF0",1744698646330,7.6143,131.36,131.33,40.1483073]
["bitfinex-derivatives","SOLF0:USTF0",1744698646522,7.6143,131.36,131.34,0.05391166]
["bitfinex-derivatives","SOLF0:USTF0",1744698647232,7.6146,131.35,131.34,0.05391166]
["bitfinex-derivatives","SOLF0:USTF0",1744698648336,7.614,131.37,131.34,7.66901166]
["bitfinex-derivatives","SOLF0:USTF0",1744698649244,7.6131,131.38,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744698650037,7.6126,131.39,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744698650233,7.6126,131.39,131.36,35.46476364]
["bitfinex-derivatives","SOLF0:USTF0",1744698650529,7.6129,131.38,131.36,27.85096364]
["bitfinex-derivatives","SOLF0:USTF0",1744698650736,7.38305277,131.42,131.36,27.85096364]
["bitfinex-derivatives","SOLF0:USTF0",1744698651125,7.6132,131.38,131.36,27.85096364]
["bitfinex-derivatives","SOLF0:USTF0",1744698651328,4.09,131.43,131.36,27.85096364]
["bitfinex-derivatives","SOLF0:USTF0",1744698652236,7.6116,131.41,131.36,27.85096364]
["bitfinex-derivatives","SOLF0:USTF0",1744698652437,4.09,131.43,131.36,27.85096364]
["bitfinex-derivatives","SOLF0:USTF0",1744698653238,7.6123,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744698653438,7.6123,131.39,131.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698653736,7.6123,131.39,131.37,0.05583473]
["bitfinex-derivatives","SOLF0:USTF0",1744698654434,2.0399,131.43,131.37,0.05583473]
["bitfinex-derivatives","SOLF0:USTF0",1744698654641,7.38305277,131.42,131.37,0.05583473]
["bitfinex-derivatives","SOLF0:USTF0",1744698655136,7.6128,131.38,131.37,0.05583473]
["bitfinex-derivatives","SOLF0:USTF0",1744698656338,7.6151,131.34,131.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698656637,7.38305277,131.38,131.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698657338,0.0549159,131.37,131.34,0.04855171]
["bitfinex-derivatives","SOLF0:USTF0",1744698658132,7.6149,131.35,131.34,0.04855171]
["bitfinex-derivatives","SOLF0:USTF0",1744698663843,0.0549159,131.37,131.34,0.04855171]
["bitfinex-derivatives","SOLF0:USTF0",1744698664042,0.0549159,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744698664241,27.78,131.43,131.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698664441,7.6114,131.41,131.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698664739,7.6114,131.41,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744698665248,7.6106,131.42,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744698666148,7.6101,131.43,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744698666351,7.6101,131.43,131.4,0.05271375]
["bitfinex-derivatives","SOLF0:USTF0",1744698666551,1.9633,131.44,131.4,0.05271375]
["bitfinex-derivatives","SOLF0:USTF0",1744698667351,9.34635277,131.44,131.4,0.05271375]
["bitfinex-derivatives","SOLF0:USTF0",1744698668154,7.6111,131.41,131.4,0.05271375]
["bitfinex-derivatives","SOLF0:USTF0",1744698670151,7.6134,131.37,131.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698671255,0.04876828,131.38,131.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698671656,0.04876828,131.38,131.36,27.83007763]
["bitfinex-derivatives","SOLF0:USTF0",1744698672955,7.66166828,131.38,131.36,27.83007763]
["bitfinex-derivatives","SOLF0:USTF0",1744698673156,0.04876828,131.38,131.36,27.83007763]
["bitfinex-derivatives","SOLF0:USTF0",1744698674553,0.04876828,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744698674748,0.04876828,131.38,131.36,27.83007763]
["bitfinex-derivatives","SOLF0:USTF0",1744698674953,0.04876828,131.38,131.36,35.44387763]
["bitfinex-derivatives","SOLF0:USTF0",1744698677362,0.04876828,131.38,131.36,27.83007763]
["bitfinex-derivatives","SOLF0:USTF0",1744698678263,0.04876828,131.38,131.36,35.44397763]
["bitfinex-derivatives","SOLF0:USTF0",1744698678964,0.04876828,131.38,131.36,27.83007763]
["bitfinex-derivatives","SOLF0:USTF0",1744698679565,0.04876828,131.38,131.36,35.44377763]
["bitfinex-derivatives","SOLF0:USTF0",1744698679762,0.04876828,131.38,131.36,27.83007763]
["bitfinex-derivatives","SOLF0:USTF0",1744698681262,0.04876828,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744698681763,0.04876828,131.38,131.36,35.44377763]
["bitfinex-derivatives","SOLF0:USTF0",1744698682764,0.04876828,131.38,131.36,27.83007763]
["bitfinex-derivatives","SOLF0:USTF0",1744698683559,0.04876828,131.38,131.37,4.72400882]
["bitfinex-derivatives","SOLF0:USTF0",1744698684059,6.68730882,131.44,131.37,4.72400882]
["bitfinex-derivatives","SOLF0:USTF0",1744698684259,1.9633,131.44,131.39,4.72400882]
["bitfinex-derivatives","SOLF0:USTF0",1744698684462,7.6102,131.43,131.39,40.11600882]
["bitfinex-derivatives","SOLF0:USTF0",1744698684762,7.6102,131.43,131.39,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698684763,4.72400882,131.43,131.39,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698685362,1.9633,131.44,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698685760,7.6111,131.42,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698686362,7.6111,131.41,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698686965,7.6108,131.42,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698687467,1.9633,131.44,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698688165,7.6111,131.41,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698689767,1.9633,131.44,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698689968,1.9633,131.44,131.4,7.66851866]
["bitfinex-derivatives","SOLF0:USTF0",1744698690367,7.6103,131.43,131.4,7.66851866]
["bitfinex-derivatives","SOLF0:USTF0",1744698692467,7.6105,131.42,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698694069,1.9633,131.44,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698695168,7.37812394,131.43,131.4,0.05691866]
["bitfinex-derivatives","SOLF0:USTF0",1744698695668,7.37812394,131.41,131.34,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744698696271,7.6123,131.39,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744698696769,7.66323538,131.38,131.36,0.05749248]
["bitfinex-derivatives","SOLF0:USTF0",1744698697070,0.05033538,131.38,131.36,7.67139248]
["bitfinex-derivatives","SOLF0:USTF0",1744698697468,0.05033538,131.38,131.36,27.85749248]
["bitfinex-derivatives","SOLF0:USTF0",1744698697668,0.05033538,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744698698575,7.6101,131.43,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744698698976,1.9633,131.44,131.39,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698699273,1.9633,131.44,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744698699274,7.6096,131.44,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744698699572,27.8,131.45,131.39,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698699775,7.6105,131.43,131.41,0.05245046]
["bitfinex-derivatives","SOLF0:USTF0",1744698700277,7.6094,131.44,131.41,7.66325046]
["bitfinex-derivatives","SOLF0:USTF0",1744698700573,392.17812394,131.48,131.41,0.05245046]
["bitfinex-derivatives","SOLF0:USTF0",1744698700774,35.17812394,131.48,131.41,0.05245046]
["bitfinex-derivatives","SOLF0:USTF0",1744698701278,7.6091,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744698701476,35.17812394,131.48,131.41,0.05245046]
["bitfinex-derivatives","SOLF0:USTF0",1744698702177,7.6085,131.46,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744698702677,7.6085,131.46,131.43,7.65949937]
["bitfinex-derivatives","SOLF0:USTF0",1744698702977,4.0408,131.5,131.43,0.04969937]
["bitfinex-derivatives","SOLF0:USTF0",1744698702978,11.41892394,131.5,131.43,0.04969937]
["bitfinex-derivatives","SOLF0:USTF0",1744698703482,7.6075,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744698703675,1.9854,131.5,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744698703873,1.9854,131.5,131.45,7.66020357]
["bitfinex-derivatives","SOLF0:USTF0",1744698704076,7.6068,131.49,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744698704278,29.9276,131.52,131.46,35.408]
["bitfinex-derivatives","SOLF0:USTF0",1744698704579,7.6062,131.5,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698704781,27.8,131.52,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698705078,1.9855,131.53,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698705679,7.37812394,131.52,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698706583,7.6065,131.49,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698707176,7.606,131.5,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698707382,37.16362394,131.53,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698708177,35.17812394,131.53,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698708783,7.6053,131.52,131.48,7.66436916]
["bitfinex-derivatives","SOLF0:USTF0",1744698709082,2.1605,131.54,131.48,0.05776916]
["bitfinex-derivatives","SOLF0:USTF0",1744698709283,35.15812394,131.55,131.49,35.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744698709579,35.15812394,131.55,131.51,0.05511216]
["bitfinex-derivatives","SOLF0:USTF0",1744698709778,27.78,131.55,131.51,0.05511216]
["bitfinex-derivatives","SOLF0:USTF0",1744698709981,7.37812394,131.56,131.51,0.05511216]
["bitfinex-derivatives","SOLF0:USTF0",1744698710280,7.6045,131.53,131.51,0.05511216]
["bitfinex-derivatives","SOLF0:USTF0",1744698710985,7.6047,131.52,131.51,0.05511216]
["bitfinex-derivatives","SOLF0:USTF0",1744698711281,7.37812394,131.56,131.51,0.05511216]
["bitfinex-derivatives","SOLF0:USTF0",1744698711781,7.6039,131.54,131.51,0.05511216]
["bitfinex-derivatives","SOLF0:USTF0",1744698712182,7.6028,131.56,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744698712379,7.6028,131.56,131.52,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744698712586,27.78,131.58,131.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698712780,1.9871,131.59,131.54,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1744698713088,35.15812394,131.61,131.54,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1744698713285,7.6007,131.59,131.54,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1744698713586,7.37812394,131.61,131.54,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1744698713884,7.6019,131.57,131.54,7.65914168]
["bitfinex-derivatives","SOLF0:USTF0",1744698714183,29.8099,131.62,131.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698714383,7.6004,131.6,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698714776,37.18802394,131.62,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698714982,7.6004,131.6,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698715489,7.6007,131.59,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698715684,37.18802394,131.62,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698716083,7.37812394,131.6,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698716282,7.6013,131.58,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698716485,37.18802394,131.62,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698717287,7.6005,131.6,131.57,7.65729215]
["bitfinex-derivatives","SOLF0:USTF0",1744698717687,7.6005,131.6,131.57,0.05549215]
["bitfinex-derivatives","SOLF0:USTF0",1744698718887,7.5993,131.62,131.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698719388,27.78,131.65,131.58,35.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744698719691,27.78,131.65,131.6,0.05634714]
["bitfinex-derivatives","SOLF0:USTF0",1744698719892,7.37812394,131.64,131.6,0.05634714]
["bitfinex-derivatives","SOLF0:USTF0",1744698720084,27.78,131.65,131.6,0.05634714]
["bitfinex-derivatives","SOLF0:USTF0",1744698720588,7.5988,131.63,131.6,0.05634714]
["bitfinex-derivatives","SOLF0:USTF0",1744698721085,2.0895,131.66,131.6,0.05634714]
["bitfinex-derivatives","SOLF0:USTF0",1744698721284,28.04,131.68,131.61,35.41812394]
["bitfinex-derivatives","SOLF0:USTF0",1744698721483,7.37812394,131.67,131.63,0.05221001]
["bitfinex-derivatives","SOLF0:USTF0",1744698721690,7.5978,131.64,131.63,0.05221001]
["bitfinex-derivatives","SOLF0:USTF0",1744698721890,35.41812394,131.65,131.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744698722094,35.41812394,131.65,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744698722294,7.5987,131.63,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744698722791,28.04,131.65,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744698723093,0.04902088,131.62,131.6,0.0569081]
["bitfinex-derivatives","SOLF0:USTF0",1744698723994,0.04902088,131.62,131.6,7.6569081]
["bitfinex-derivatives","SOLF0:USTF0",1744698724193,0.04902088,131.62,131.6,0.0569081]
["bitfinex-derivatives","SOLF0:USTF0",1744698726092,7.5995,131.61,131.6,0.0569081]
["bitfinex-derivatives","SOLF0:USTF0",1744698726290,0.04902088,131.62,131.6,0.0569081]
["bitfinex-derivatives","SOLF0:USTF0",1744698726691,7.5995,131.61,131.6,0.0569081]
["bitfinex-derivatives","SOLF0:USTF0",1744698728895,7.42714482,131.62,131.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744698729297,7.37812394,131.6,131.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744698729488,7.37812394,131.58,131.52,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1744698729995,7.65345684,131.56,131.54,0.05017389]
["bitfinex-derivatives","SOLF0:USTF0",1744698730196,0.05055684,131.56,131.54,0.05017389]
["bitfinex-derivatives","SOLF0:USTF0",1744698730598,7.603,131.55,131.54,0.05017389]
["bitfinex-derivatives","SOLF0:USTF0",1744698731496,7.42868078,131.56,131.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744698731796,7.37812394,131.56,131.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744698731999,7.6036,131.54,131.49,35.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744698732199,7.37812394,131.56,131.49,35.41812394]
["bitfinex-derivatives","SOLF0:USTF0",1744698732589,0.04955957,131.54,131.51,0.05548857]
["bitfinex-derivatives","SOLF0:USTF0",1744698733100,7.65345957,131.54,131.51,0.05548857]
["bitfinex-derivatives","SOLF0:USTF0",1744698733895,7.6047,131.52,131.51,0.05548857]
["bitfinex-derivatives","SOLF0:USTF0",1744698736200,7.6082,131.46,131.38,547.28]
["bitfinex-derivatives","SOLF0:USTF0",1744698736398,7.6082,131.46,131.41,11.47402394]
["bitfinex-derivatives","SOLF0:USTF0",1744698736601,7.6082,131.46,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744698736799,7.6082,131.46,131.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744698737300,7.66674116,131.46,131.43,28.09027553]
["bitfinex-derivatives","SOLF0:USTF0",1744698737502,0.05854116,131.46,131.43,35.46839947]
["bitfinex-derivatives","SOLF0:USTF0",1744698738699,0.05854116,131.46,131.43,43.07779947]
["bitfinex-derivatives","SOLF0:USTF0",1744698739198,0.05854116,131.46,131.43,35.46839947]
["bitfinex-derivatives","SOLF0:USTF0",1744698740400,35.43812394,131.54,131.45,7.37812394]
["bitfinex-derivatives","SOLF0:USTF0",1744698740599,35.43812394,131.54,131.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744698741000,7.37812394,131.52,131.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744698741201,7.37812394,131.5,131.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744698741404,0.05505212,131.49,131.47,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1744698741902,7.607,131.48,131.47,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1744698748807,7.66175212,131.49,131.47,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1744698751615,0.05505212,131.49,131.47,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1744698752313,0.05505212,131.49,131.47,7.43059184]
["bitfinex-derivatives","SOLF0:USTF0",1744698752515,0.05505212,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744698753911,0.05505212,131.49,131.47,7.6598679]
["bitfinex-derivatives","SOLF0:USTF0",1744698754112,0.05505212,131.49,131.47,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1744698756720,7.607,131.48,131.47,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1744698758917,7.6097,131.44,131.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744698759323,7.37812394,131.47,131.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744698759826,7.6094,131.44,131.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744698760024,7.37812394,131.47,131.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744698760326,0.05492194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698760522,7.6099,131.43,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698760925,7.66442194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698762222,0.05492194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698762821,0.05492194,131.44,131.42,7.66791265]
["bitfinex-derivatives","SOLF0:USTF0",1744698763025,0.05492194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698764228,7.66462194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698764724,7.6099,131.43,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698769235,7.66452194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698770736,7.6099,131.43,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698774939,7.66452194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698775140,0.05492194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698775939,7.6099,131.43,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698778842,7.66452194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698780540,0.05492194,131.44,131.42,7.66821265]
["bitfinex-derivatives","SOLF0:USTF0",1744698780841,0.05492194,131.44,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698781241,7.6099,131.43,131.42,0.05771265]
["bitfinex-derivatives","SOLF0:USTF0",1744698785444,0.05492194,131.44,131.42,4.77872447]
["bitfinex-derivatives","SOLF0:USTF0",1744698786545,32.66101182,131.49,131.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744698786741,2.1429,131.5,131.45,4.72101182]
["bitfinex-derivatives","SOLF0:USTF0",1744698786944,4.72101182,131.51,131.45,4.72101182]
["bitfinex-derivatives","SOLF0:USTF0",1744698787145,7.606,131.5,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744698787645,7.36849019,131.51,131.44,13.54979019]
["bitfinex-derivatives","SOLF0:USTF0",1744698787942,0.05223698,131.49,131.47,0.05493425]
["bitfinex-derivatives","SOLF0:USTF0",1744698788245,7.6073,131.48,131.47,0.05493425]
["bitfinex-derivatives","SOLF0:USTF0",1744698788741,0.05223698,131.49,131.47,0.05493425]
["bitfinex-derivatives","SOLF0:USTF0",1744698789447,29.9565,131.57,131.48,7.36849019]
["bitfinex-derivatives","SOLF0:USTF0",1744698789644,29.9565,131.57,131.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744698790045,7.6026,131.56,131.5,7.36849019]
["bitfinex-derivatives","SOLF0:USTF0",1744698790348,27.94,131.57,131.5,7.36849019]
["bitfinex-derivatives","SOLF0:USTF0",1744698790544,0.05464653,131.55,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744698790745,0.05464653,131.55,131.52,27.98948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698791148,0.05464653,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744698794353,0.05464653,131.55,131.52,35.59368903]
["bitfinex-derivatives","SOLF0:USTF0",1744698794652,0.05464653,131.55,131.52,27.98948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698794952,0.05464653,131.55,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744698795151,0.05464653,131.55,131.52,27.98948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698796253,0.05464653,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744698796653,0.05464653,131.55,131.52,27.98948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698796852,0.05464653,131.55,131.52,35.59388903]
["bitfinex-derivatives","SOLF0:USTF0",1744698798154,7.65774653,131.55,131.52,35.59388903]
["bitfinex-derivatives","SOLF0:USTF0",1744698798552,7.65774653,131.55,131.52,27.98948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698798750,7.6041,131.53,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698800157,35.5237,131.54,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698800355,27.92,131.54,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698800557,0.05464653,131.55,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698801759,0.05464653,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744698802259,7.6041,131.54,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698804761,7.6041,131.53,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698804961,0.05464653,131.55,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698806060,7.65784653,131.55,131.52,7.65388903]
["bitfinex-derivatives","SOLF0:USTF0",1744698807060,0.05464653,131.55,131.52,7.65388903]
["bitfinex-derivatives","SOLF0:USTF0",1744698807262,0.05464653,131.55,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744698807763,0.05464653,131.55,131.52,7.65398903]
["bitfinex-derivatives","SOLF0:USTF0",1744698808160,7.65774653,131.55,131.52,7.65398903]
["bitfinex-derivatives","SOLF0:USTF0",1744698808461,0.05464653,131.55,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698809261,7.65804653,131.55,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698809463,0.05464653,131.55,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698809663,7.42313672,131.55,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698810067,7.6041,131.53,131.52,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744698812265,7.6063,131.5,131.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744698812567,7.36849019,131.51,131.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698812763,7.36849019,131.51,131.45,35.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744698813170,7.36849019,131.52,131.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698813368,0.05117351,131.5,131.47,7.66145971]
["bitfinex-derivatives","SOLF0:USTF0",1744698813757,0.05117351,131.5,131.47,0.05435971]
["bitfinex-derivatives","SOLF0:USTF0",1744698813957,7.607,131.48,131.47,0.05435971]
["bitfinex-derivatives","SOLF0:USTF0",1744698814163,0.05117351,131.5,131.47,0.05435971]
["bitfinex-derivatives","SOLF0:USTF0",1744698815164,0.05117351,131.5,131.47,7.66165971]
["bitfinex-derivatives","SOLF0:USTF0",1744698815467,0.05117351,131.5,131.47,7.4228499]
["bitfinex-derivatives","SOLF0:USTF0",1744698815662,0.05117351,131.5,131.48,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744698815867,7.6039,131.54,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744698816067,9.38659019,131.56,131.49,7.36849019]
["bitfinex-derivatives","SOLF0:USTF0",1744698816369,35.18849019,131.58,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744698817069,0.04905765,131.56,131.54,0.04940649]
["bitfinex-derivatives","SOLF0:USTF0",1744698817972,7.603,131.55,131.54,0.04940649]
["bitfinex-derivatives","SOLF0:USTF0",1744698820666,7.6051,131.52,131.48,32.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744698821774,0.05693978,131.51,131.49,0.05861714]
["bitfinex-derivatives","SOLF0:USTF0",1744698822272,7.66253978,131.51,131.49,0.05861714]
["bitfinex-derivatives","SOLF0:USTF0",1744698822473,0.05693978,131.51,131.49,0.05861714]
["bitfinex-derivatives","SOLF0:USTF0",1744698823172,7.6059,131.5,131.49,0.05861714]
["bitfinex-derivatives","SOLF0:USTF0",1744698823777,7.6073,131.48,131.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698824279,7.6077,131.47,131.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698824777,7.66386649,131.47,131.45,27.85582017]
["bitfinex-derivatives","SOLF0:USTF0",1744698825078,7.6082,131.46,131.45,0.05582017]
["bitfinex-derivatives","SOLF0:USTF0",1744698825277,0.05616649,131.47,131.45,0.05582017]
["bitfinex-derivatives","SOLF0:USTF0",1744698826180,7.66396649,131.47,131.45,0.05582017]
["bitfinex-derivatives","SOLF0:USTF0",1744698826778,7.6082,131.46,131.45,0.05582017]
["bitfinex-derivatives","SOLF0:USTF0",1744698827779,0.05616649,131.47,131.4,577.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744698827978,7.36849019,131.46,131.4,29.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744698828179,35.18849019,131.46,131.4,29.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744698828879,7.66420317,131.44,131.42,0.05682896]
["bitfinex-derivatives","SOLF0:USTF0",1744698829276,0.05440317,131.44,131.42,0.05682896]
["bitfinex-derivatives","SOLF0:USTF0",1744698829478,0.05440317,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744698830375,0.05440317,131.44,131.43,35.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744698833579,7.6072,131.48,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744698834580,0.05708795,131.48,131.45,7.66013122]
["bitfinex-derivatives","SOLF0:USTF0",1744698834782,0.05708795,131.48,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744698835075,0.05708795,131.48,131.45,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1744698835281,0.05708795,131.48,131.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744698835479,0.05708795,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744698836080,0.05708795,131.48,131.46,35.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744698836585,0.05708795,131.48,131.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744698837383,7.66418795,131.48,131.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744698838680,7.6076,131.47,131.45,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1744698838882,0.05708795,131.48,131.45,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1744698839283,7.6079,131.47,131.45,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1744698841987,0.05708795,131.48,131.45,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1744698842587,0.05708795,131.48,131.45,7.65993122]
["bitfinex-derivatives","SOLF0:USTF0",1744698843490,0.05708795,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744698843788,0.05708795,131.48,131.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698844284,0.05708795,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744698844685,27.78,131.53,131.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698844885,7.6056,131.51,131.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698845586,7.6056,131.51,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744698845787,0.05515786,131.5,131.47,7.65536306]
["bitfinex-derivatives","SOLF0:USTF0",1744698846278,0.05515786,131.5,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744698849592,0.05515786,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744698850898,0.05515786,131.5,131.47,2.02966306]
["bitfinex-derivatives","SOLF0:USTF0",1744698851896,0.05515786,131.5,131.47,9.63686306]
["bitfinex-derivatives","SOLF0:USTF0",1744698852096,0.05515786,131.5,131.47,2.02966306]
["bitfinex-derivatives","SOLF0:USTF0",1744698853591,0.05515786,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744698855797,0.05515786,131.5,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744698856794,0.05515786,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744698857602,7.6048,131.52,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744698858104,7.6048,131.52,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744698858805,0.05392225,131.52,131.5,7.66297944]
["bitfinex-derivatives","SOLF0:USTF0",1744698859004,0.05392225,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744698860301,0.05392225,131.52,131.5,7.66267944]
["bitfinex-derivatives","SOLF0:USTF0",1744698861103,0.05392225,131.52,131.5,0.05707944]
["bitfinex-derivatives","SOLF0:USTF0",1744698861597,7.6053,131.51,131.5,0.05707944]
["bitfinex-derivatives","SOLF0:USTF0",1744698861798,7.6053,131.51,131.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698862000,9.48581244,131.52,131.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698862406,7.6073,131.48,131.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698863106,7.66305711,131.48,131.46,27.80899303]
["bitfinex-derivatives","SOLF0:USTF0",1744698863401,7.6076,131.47,131.46,0.04899303]
["bitfinex-derivatives","SOLF0:USTF0",1744698866909,7.6093,131.45,131.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698867110,7.6093,131.45,131.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698867301,7.36849019,131.48,131.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698867500,7.6085,131.46,131.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698867803,7.6085,131.46,131.4,35.12849019]
["bitfinex-derivatives","SOLF0:USTF0",1744698868000,0.04930686,131.44,131.42,0.0568458]
["bitfinex-derivatives","SOLF0:USTF0",1744698868305,0.04930686,131.44,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744698869108,7.6077,131.47,131.44,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744698869606,35.12849019,131.5,131.43,29.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744698869607,7.6082,131.46,131.43,29.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744698869808,7.6082,131.46,131.43,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1744698870210,7.66487764,131.46,131.43,37.49410302]
["bitfinex-derivatives","SOLF0:USTF0",1744698873017,0.05667764,131.46,131.43,27.83810302]
["bitfinex-derivatives","SOLF0:USTF0",1744698873318,7.42516783,131.46,131.43,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1744698873509,7.6094,131.44,131.43,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1744698879221,12.33042425,131.44,131.43,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1744698884731,7.6094,131.44,131.43,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1744698884921,12.33042425,131.44,131.43,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1744698886825,0.05667764,131.46,131.43,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1744698886826,0.05667764,131.46,131.43,4.77912727]
["bitfinex-derivatives","SOLF0:USTF0",1744698887028,4.72102425,131.52,131.45,4.72102425]
["bitfinex-derivatives","SOLF0:USTF0",1744698887222,32.50102425,131.53,131.48,4.72102425]
["bitfinex-derivatives","SOLF0:USTF0",1744698887425,7.6056,131.51,131.48,4.72102425]
["bitfinex-derivatives","SOLF0:USTF0",1744698888129,0.05475161,131.51,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698888329,4.77577586,131.51,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698888624,0.05475161,131.51,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698888829,7.66035161,131.51,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698889929,7.66035161,131.51,131.48,7.65979403]
["bitfinex-derivatives","SOLF0:USTF0",1744698890626,0.05475161,131.51,131.48,12.38081828]
["bitfinex-derivatives","SOLF0:USTF0",1744698892033,7.66025161,131.51,131.48,4.77391828]
["bitfinex-derivatives","SOLF0:USTF0",1744698892233,0.05475161,131.51,131.48,4.77391828]
["bitfinex-derivatives","SOLF0:USTF0",1744698892531,4.77577586,131.51,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698892734,7.6062,131.5,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698894637,0.05475161,131.51,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698894832,0.05475161,131.51,131.49,4.72102425]
["bitfinex-derivatives","SOLF0:USTF0",1744698895533,0.05475161,131.51,131.48,4.77391828]
["bitfinex-derivatives","SOLF0:USTF0",1744698896235,0.05475161,131.51,131.48,12.38061828]
["bitfinex-derivatives","SOLF0:USTF0",1744698896937,0.05475161,131.51,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698898934,7.6059,131.5,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698900340,7.6065,131.49,131.48,0.05289403]
["bitfinex-derivatives","SOLF0:USTF0",1744698901537,35.14781504,131.5,131.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698901741,7.36781504,131.48,131.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698901933,7.6095,131.44,131.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698902240,7.36781504,131.48,131.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698902442,27.78,131.47,131.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698902644,0.0527807,131.45,131.43,0.05352826]
["bitfinex-derivatives","SOLF0:USTF0",1744698902834,27.78,131.53,131.43,35.2013433]
["bitfinex-derivatives","SOLF0:USTF0",1744698903034,35.14781504,131.56,131.46,7.36781504]
["bitfinex-derivatives","SOLF0:USTF0",1744698903245,7.36781504,131.54,131.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698904046,7.6059,131.5,131.49,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1744698904340,0.05600227,131.52,131.49,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1744698904541,7.6057,131.51,131.49,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1744698905637,7.66100227,131.52,131.49,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1744698905842,0.05600227,131.52,131.49,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1744698906547,7.6057,131.51,131.49,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1744698908245,7.6059,131.5,131.49,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1744698909439,7.42381731,131.52,131.35,906.46]
["bitfinex-derivatives","SOLF0:USTF0",1744698909645,7.36781504,131.46,131.41,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744698910047,7.6097,131.44,131.41,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744698910748,0.04897041,131.44,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698911443,7.6105,131.42,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698911644,0.04897041,131.44,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698912346,7.6105,131.42,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698912849,7.6102,131.43,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698913049,0.04897041,131.44,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698913850,7.65867041,131.44,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698914150,0.04897041,131.44,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698914346,7.6105,131.42,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698918557,7.6102,131.43,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698918754,0.04897041,131.44,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698920158,7.65847041,131.44,131.41,7.65927052]
["bitfinex-derivatives","SOLF0:USTF0",1744698921259,0.04897041,131.44,131.41,0.04827052]
["bitfinex-derivatives","SOLF0:USTF0",1744698921556,27.78,131.48,131.42,35.14781504]
["bitfinex-derivatives","SOLF0:USTF0",1744698921763,7.6074,131.48,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744698922265,7.36781504,131.5,131.44,7.36781504]
["bitfinex-derivatives","SOLF0:USTF0",1744698922266,7.6061,131.5,131.44,7.36781504]
["bitfinex-derivatives","SOLF0:USTF0",1744698922465,7.36781504,131.54,131.46,7.36781504]
["bitfinex-derivatives","SOLF0:USTF0",1744698922760,0.05399752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698923262,7.6059,131.5,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698924167,7.65959752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698924366,0.05399752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698926966,0.05399752,131.51,131.49,7.66166932]
["bitfinex-derivatives","SOLF0:USTF0",1744698927165,0.05399752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698927864,0.05399752,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744698930168,0.05399752,131.51,131.49,7.66136932]
["bitfinex-derivatives","SOLF0:USTF0",1744698930469,0.05399752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698931371,7.65949752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698931770,0.05399752,131.51,131.49,7.66166932]
["bitfinex-derivatives","SOLF0:USTF0",1744698932067,0.05399752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698932471,7.6059,131.5,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698933170,7.65939752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698933572,7.6059,131.5,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698933870,0.05399752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698934171,7.65959752,131.51,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698936974,7.6059,131.5,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698941282,12.32274236,131.5,131.49,0.05526932]
["bitfinex-derivatives","SOLF0:USTF0",1744698943174,4.71684236,131.5,131.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698943375,4.71684236,131.48,131.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698943681,7.6094,131.44,131.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744698944185,7.66004068,131.44,131.42,27.81664393]
["bitfinex-derivatives","SOLF0:USTF0",1744698944485,7.6099,131.43,131.42,27.81664393]
["bitfinex-derivatives","SOLF0:USTF0",1744698947389,7.6099,131.43,131.42,0.05664393]
["bitfinex-derivatives","SOLF0:USTF0",1744698947991,7.6116,131.41,131.39,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698948383,7.37525084,131.43,131.36,29.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744698948581,7.6121,131.4,131.36,29.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744698948888,7.6121,131.4,131.36,37.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744698949188,0.05345011,131.39,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698949389,0.05345011,131.39,131.37,7.66833461]
["bitfinex-derivatives","SOLF0:USTF0",1744698951787,7.66575011,131.39,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698953196,7.6128,131.38,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698957400,7.66585011,131.39,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698959196,7.6128,131.38,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698961300,7.66585011,131.39,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698961596,0.05345011,131.39,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698962597,0.05345011,131.39,131.37,7.66803461]
["bitfinex-derivatives","SOLF0:USTF0",1744698963698,0.05345011,131.39,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698964000,7.42870095,131.39,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698964502,7.6128,131.38,131.37,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1744698965400,7.6128,131.38,131.37,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744698966003,7.6151,131.34,131.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698966505,7.6151,131.34,131.3,35.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744698966704,7.6159,131.33,131.3,35.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744698966902,7.37525084,131.36,131.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744698967205,0.0552154,131.33,131.3,27.83221483]
["bitfinex-derivatives","SOLF0:USTF0",1744698967401,7.6712154,131.33,131.3,27.83221483]
["bitfinex-derivatives","SOLF0:USTF0",1744698967705,0.0552154,131.33,131.3,27.83221483]
["bitfinex-derivatives","SOLF0:USTF0",1744698967902,7.6167,131.32,131.3,27.83221483]
["bitfinex-derivatives","SOLF0:USTF0",1744698968206,0.0552154,131.33,131.3,27.83221483]
["bitfinex-derivatives","SOLF0:USTF0",1744698968401,0.0552154,131.33,131.3,0.05221483]
["bitfinex-derivatives","SOLF0:USTF0",1744698968602,7.6169,131.31,131.3,0.05221483]
["bitfinex-derivatives","SOLF0:USTF0",1744698970611,7.6195,131.27,131.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698970811,27.8,131.31,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744698971417,27.8,131.31,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744698971614,4.2435,131.36,131.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698971615,35.17525084,131.34,131.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698971814,0.05124541,131.31,131.28,0.05489755]
["bitfinex-derivatives","SOLF0:USTF0",1744698972117,0.05124541,131.31,131.28,7.67349755]
["bitfinex-derivatives","SOLF0:USTF0",1744698972319,0.05124541,131.31,131.28,0.05489755]
["bitfinex-derivatives","SOLF0:USTF0",1744698972509,29.8849,131.37,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744698973016,7.37525084,131.36,131.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698973315,7.37525084,131.36,131.29,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744698973512,7.37525084,131.36,131.29,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744698973513,7.6161,131.33,131.29,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744698973817,0.05239002,131.34,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698975516,7.6161,131.33,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698976916,0.05239002,131.34,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698977720,0.05239002,131.34,131.31,27.85561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698977917,0.05239002,131.34,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744698978418,0.05239002,131.34,131.31,35.47221094]
["bitfinex-derivatives","SOLF0:USTF0",1744698978715,0.05239002,131.34,131.31,27.85561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698978917,7.66769002,131.34,131.31,27.85561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698979114,0.05239002,131.34,131.31,27.85561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698979319,0.05239002,131.34,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698979519,7.6163,131.32,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698981820,7.6159,131.33,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698982221,7.6163,131.32,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698983022,0.05239002,131.34,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698983721,7.66789002,131.34,131.31,7.67221094]
["bitfinex-derivatives","SOLF0:USTF0",1744698983924,0.05239002,131.34,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698984222,7.6157,131.33,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698984522,7.42764086,131.34,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698984719,7.6163,131.32,131.31,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744698990623,7.6176,131.3,131.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698991324,7.6182,131.29,131.25,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744698991824,0.05476975,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744698992328,0.05476975,131.28,131.26,7.67309245]
["bitfinex-derivatives","SOLF0:USTF0",1744698992531,0.05476975,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744698993531,7.6192,131.27,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744698994632,0.05476975,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744698995332,0.05476975,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744698997533,0.05476975,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744698998134,7.67366975,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744698998631,0.05476975,131.28,131.26,7.67319245]
["bitfinex-derivatives","SOLF0:USTF0",1744698998930,0.05476975,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744699000236,0.05476975,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744699000835,0.05476975,131.28,131.26,7.67289245]
["bitfinex-derivatives","SOLF0:USTF0",1744699001336,0.05476975,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744699002337,0.05476975,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744699017251,0.05476975,131.28,131.26,7.67309245]
["bitfinex-derivatives","SOLF0:USTF0",1744699017847,0.05476975,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744699018051,4.78551795,131.28,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744699018248,4.7307482,131.27,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744699018452,12.3499482,131.27,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744699021148,7.6192,131.27,131.26,0.05339245]
["bitfinex-derivatives","SOLF0:USTF0",1744699021653,7.621,131.24,131.22,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744699021851,35.19617272,131.28,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744699022051,7.6207,131.25,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744699022248,35.19617272,131.28,131.19,577.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744699022449,35.19617272,131.28,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744699022648,7.67135808,131.25,131.22,0.05625427]
["bitfinex-derivatives","SOLF0:USTF0",1744699022952,0.05045808,131.25,131.22,0.05625427]
["bitfinex-derivatives","SOLF0:USTF0",1744699023554,7.6215,131.23,131.22,0.05625427]
["bitfinex-derivatives","SOLF0:USTF0",1744699024051,7.6232,131.21,131.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744699024259,7.39617272,131.24,131.16,29.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744699024450,9.53177272,131.24,131.16,29.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744699024754,7.6237,131.2,131.16,29.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744699024954,7.6237,131.2,131.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744699025156,0.04814955,131.19,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699025756,7.67204955,131.19,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699026356,7.6244,131.18,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699026558,0.04814955,131.19,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699026958,7.6244,131.18,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699027757,0.04814955,131.19,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699028262,7.67204955,131.19,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699028562,0.04814955,131.19,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699028763,7.6244,131.18,131.17,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1744699029565,7.6262,131.15,131.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744699029958,7.6252,131.17,131.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744699030158,7.39617272,131.18,131.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744699030567,0.05002716,131.17,131.14,0.05186391]
["bitfinex-derivatives","SOLF0:USTF0",1744699030766,7.67532716,131.17,131.14,7.67826391]
["bitfinex-derivatives","SOLF0:USTF0",1744699032559,0.05002716,131.17,131.14,7.44803663]
["bitfinex-derivatives","SOLF0:USTF0",1744699032770,27.82,131.25,131.16,7.39617272]
["bitfinex-derivatives","SOLF0:USTF0",1744699032963,9.7569,131.24,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744699033467,7.6213,131.24,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744699033765,7.39617272,131.24,131.17,29.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744699033971,11.66897941,131.24,131.21,0.05152748]
["bitfinex-derivatives","SOLF0:USTF0",1744699034177,7.6221,131.22,131.21,0.05152748]
["bitfinex-derivatives","SOLF0:USTF0",1744699035275,35.21617272,131.22,131.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744699035778,7.6241,131.19,131.15,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744699036466,0.05806097,131.18,131.16,0.05433808]
["bitfinex-derivatives","SOLF0:USTF0",1744699037276,7.68276097,131.18,131.16,0.05433808]
["bitfinex-derivatives","SOLF0:USTF0",1744699039080,7.625,131.17,131.16,0.05433808]
["bitfinex-derivatives","SOLF0:USTF0",1744699040885,7.6268,131.14,131.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744699041384,7.6265,131.15,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744699041982,7.68080816,131.15,131.12,7.67962626]
["bitfinex-derivatives","SOLF0:USTF0",1744699042884,0.05430816,131.15,131.12,0.05202626]
["bitfinex-derivatives","SOLF0:USTF0",1744699044685,0.05430816,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744699045384,0.05430816,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744699046186,0.05430816,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744699046380,0.05430816,131.15,131.12,0.05202626]
["bitfinex-derivatives","SOLF0:USTF0",1744699046680,0.05430816,131.15,131.13,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744699046885,0.05430816,131.15,131.12,0.05202626]
["bitfinex-derivatives","SOLF0:USTF0",1744699047284,0.05430816,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744699047781,7.39617272,131.2,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744699048084,35.21617272,131.22,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744699048689,6.201,131.24,131.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744699048984,0.05591537,131.22,131.19,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1744699049187,7.67831537,131.22,131.19,7.67950336]
["bitfinex-derivatives","SOLF0:USTF0",1744699049490,0.05591537,131.22,131.19,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1744699049686,0.05591537,131.22,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744699049985,0.05591537,131.22,131.19,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1744699050387,7.623,131.21,131.19,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1744699051588,7.67831537,131.22,131.19,7.67980336]
["bitfinex-derivatives","SOLF0:USTF0",1744699052992,7.6227,131.21,131.19,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1744699053691,7.6227,131.21,131.19,7.67980336]
["bitfinex-derivatives","SOLF0:USTF0",1744699054193,7.67831537,131.22,131.19,7.67980336]
["bitfinex-derivatives","SOLF0:USTF0",1744699054395,0.05591537,131.22,131.19,7.67980336]
["bitfinex-derivatives","SOLF0:USTF0",1744699055093,7.67831537,131.22,131.19,7.67980336]
["bitfinex-derivatives","SOLF0:USTF0",1744699056195,0.05591537,131.22,131.2,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744699058199,0.05591537,131.22,131.19,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1744699058687,7.6229,131.21,131.19,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1744699059088,0.05591537,131.22,131.19,0.05600336]
["bitfinex-derivatives","SOLF0:USTF0",1744699059588,0.05591537,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744699059895,27.82,131.27,131.2,37.31147272]
["bitfinex-derivatives","SOLF0:USTF0",1744699060091,35.4395,131.27,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744699060297,7.39617272,131.3,131.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744699060493,35.21617272,131.3,131.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744699060696,7.6188,131.28,131.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744699060992,0.04974131,131.27,131.24,0.0554691]
["bitfinex-derivatives","SOLF0:USTF0",1744699061197,0.04974131,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744699063096,583.89617272,131.35,131.26,35.19617272]
["bitfinex-derivatives","SOLF0:USTF0",1744699063298,35.19617272,131.35,131.27,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744699063498,7.39617272,131.31,131.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744699063691,35.19617272,131.31,131.21,7.39617272]
["bitfinex-derivatives","SOLF0:USTF0",1744699063892,7.6192,131.27,131.21,7.39617272]
["bitfinex-derivatives","SOLF0:USTF0",1744699064093,0.05224868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699064696,0.05224868,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744699065401,0.05224868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699065402,0.05224868,131.25,131.23,7.67089694]
["bitfinex-derivatives","SOLF0:USTF0",1744699066000,0.05224868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699066698,7.6209,131.24,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699066899,0.05224868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699067801,7.67294868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699070903,0.05224868,131.25,131.23,7.67069694]
["bitfinex-derivatives","SOLF0:USTF0",1744699071401,7.67264868,131.25,131.23,7.67069694]
["bitfinex-derivatives","SOLF0:USTF0",1744699071602,7.67264868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699072099,7.6209,131.24,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699074497,7.67284868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699076203,0.05224868,131.25,131.24,4.73298825]
["bitfinex-derivatives","SOLF0:USTF0",1744699077105,0.05224868,131.25,131.24,12.35388825]
["bitfinex-derivatives","SOLF0:USTF0",1744699079107,0.05224868,131.25,131.24,15.011961]
["bitfinex-derivatives","SOLF0:USTF0",1744699081304,0.05224868,131.25,131.23,7.67069694]
["bitfinex-derivatives","SOLF0:USTF0",1744699081505,0.05224868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699081908,7.67274868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699083309,7.67274868,131.25,131.23,7.67089694]
["bitfinex-derivatives","SOLF0:USTF0",1744699083708,7.67274868,131.25,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699083908,0.05224868,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744699084104,0.05224868,131.25,131.24,15.011961]
["bitfinex-derivatives","SOLF0:USTF0",1744699084305,7.6185,131.29,131.23,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1744699084506,7.6185,131.29,131.23,7.391061]
["bitfinex-derivatives","SOLF0:USTF0",1744699084806,7.6185,131.29,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744699085408,7.67600917,131.29,131.26,7.66920445]
["bitfinex-derivatives","SOLF0:USTF0",1744699090020,7.67600917,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744699090323,0.05750917,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744699094522,7.67560917,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744699094722,7.67560917,131.29,131.26,7.66920445]
["bitfinex-derivatives","SOLF0:USTF0",1744699095023,0.05750917,131.29,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699095324,7.6192,131.27,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699098225,7.6189,131.28,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699098425,0.05750917,131.29,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699098927,7.67590917,131.29,131.26,7.66920445]
["bitfinex-derivatives","SOLF0:USTF0",1744699102922,0.05750917,131.29,131.26,7.66920445]
["bitfinex-derivatives","SOLF0:USTF0",1744699103128,4.73057189,131.27,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699103529,12.34977189,131.27,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699106430,4.73057189,131.27,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699106634,14.35407189,131.28,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699106828,6.73527189,131.28,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699107231,7.6192,131.27,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699108832,14.35407189,131.28,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699113239,6.73527189,131.28,131.26,7.66940445]
["bitfinex-derivatives","SOLF0:USTF0",1744699113440,0.05750917,131.29,131.26,0.04970445]
["bitfinex-derivatives","SOLF0:USTF0",1744699114239,0.05750917,131.29,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744699114942,0.05750917,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744699116944,0.05750917,131.29,131.28,12.34917189]
["bitfinex-derivatives","SOLF0:USTF0",1744699117143,29.8995,131.34,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744699117443,7.616,131.33,131.29,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699117643,7.616,131.33,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744699118240,12.40143269,131.33,131.3,7.66666]
["bitfinex-derivatives","SOLF0:USTF0",1744699118543,12.40143269,131.33,131.3,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1744699118544,4.73057189,131.31,131.3,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1744699118845,12.34747189,131.31,131.3,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1744699125446,12.34747189,131.31,131.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744699125447,7.6185,131.29,131.26,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744699125645,4.73057189,131.31,131.25,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699125950,4.73057189,131.31,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744699126147,4.73057189,131.31,131.25,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699126347,4.73057189,131.32,131.27,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699126548,7.6172,131.31,131.28,7.67064007]
["bitfinex-derivatives","SOLF0:USTF0",1744699126847,7.66795541,131.31,131.28,7.67064007]
["bitfinex-derivatives","SOLF0:USTF0",1744699127247,7.66795541,131.31,131.29,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744699129851,7.66795541,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699129852,0.05075541,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699130452,0.05075541,131.31,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744699130847,7.66775541,131.31,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744699131051,4.7813273,131.31,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699131455,12.3985273,131.31,131.28,7.67064007]
["bitfinex-derivatives","SOLF0:USTF0",1744699131753,0.05075541,131.31,131.29,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699132352,0.05075541,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699133551,0.05075541,131.31,131.29,12.34837189]
["bitfinex-derivatives","SOLF0:USTF0",1744699133853,0.05075541,131.31,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744699134751,7.66765541,131.31,131.28,12.40131196]
["bitfinex-derivatives","SOLF0:USTF0",1744699134949,4.7813273,131.31,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699135354,7.6178,131.3,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699136758,7.6178,131.3,131.28,7.67094007]
["bitfinex-derivatives","SOLF0:USTF0",1744699138359,7.6178,131.3,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699138661,7.618,131.29,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699146569,7.6177,131.3,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699147770,12.3985273,131.31,131.28,7.67064007]
["bitfinex-derivatives","SOLF0:USTF0",1744699148564,4.73057189,131.3,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699149570,7.618,131.29,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699154475,4.73057189,131.3,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699154670,0.05075541,131.31,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699155369,7.66795541,131.31,131.28,7.67064007]
["bitfinex-derivatives","SOLF0:USTF0",1744699155575,0.05075541,131.31,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699155771,0.05075541,131.31,131.29,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699155977,0.05075541,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699157178,0.05075541,131.31,131.29,12.34837189]
["bitfinex-derivatives","SOLF0:USTF0",1744699157372,0.05075541,131.31,131.28,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744699157976,0.05075541,131.31,131.28,4.78291196]
["bitfinex-derivatives","SOLF0:USTF0",1744699158176,0.05075541,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699160381,0.05075541,131.31,131.3,12.34807189]
["bitfinex-derivatives","SOLF0:USTF0",1744699162481,0.05075541,131.31,131.3,40.12807189]
["bitfinex-derivatives","SOLF0:USTF0",1744699162877,7.6143,131.36,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744699163384,12.34417189,131.37,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744699163879,12.39444493,131.37,131.34,7.67207434]
["bitfinex-derivatives","SOLF0:USTF0",1744699164381,7.614,131.36,131.34,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1744699164980,12.39454493,131.37,131.34,7.67217434]
["bitfinex-derivatives","SOLF0:USTF0",1744699165276,0.05027304,131.37,131.34,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1744699165475,0.05027304,131.37,131.35,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699165785,2.0518,131.44,131.36,32.49057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699166078,4.73057189,131.43,131.38,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699166679,7.6109,131.42,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744699166879,7.66899081,131.42,131.39,7.66529929]
["bitfinex-derivatives","SOLF0:USTF0",1744699167270,0.05809081,131.42,131.39,4.78397118]
["bitfinex-derivatives","SOLF0:USTF0",1744699167469,0.05809081,131.42,131.39,32.54397118]
["bitfinex-derivatives","SOLF0:USTF0",1744699168881,0.05809081,131.42,131.39,40.15607118]
["bitfinex-derivatives","SOLF0:USTF0",1744699169279,0.05809081,131.42,131.39,32.54397118]
["bitfinex-derivatives","SOLF0:USTF0",1744699169575,0.05809081,131.42,131.4,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699170180,0.05809081,131.42,131.4,12.34217189]
["bitfinex-derivatives","SOLF0:USTF0",1744699170380,0.05809081,131.42,131.4,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699170581,7.66869081,131.42,131.39,32.54397118]
["bitfinex-derivatives","SOLF0:USTF0",1744699170882,7.66869081,131.42,131.39,27.81339929]
["bitfinex-derivatives","SOLF0:USTF0",1744699171077,7.66869081,131.42,131.39,35.42539929]
["bitfinex-derivatives","SOLF0:USTF0",1744699172677,7.66869081,131.42,131.39,40.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1744699180693,7.66869081,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744699181390,7.66869081,131.42,131.39,40.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1744699181693,7.6112,131.41,131.39,27.81339929]
["bitfinex-derivatives","SOLF0:USTF0",1744699182695,7.66879081,131.42,131.39,35.42559929]
["bitfinex-derivatives","SOLF0:USTF0",1744699183193,0.05809081,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744699184201,0.05809081,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744699184400,0.05809081,131.42,131.39,32.54397118]
["bitfinex-derivatives","SOLF0:USTF0",1744699184700,0.05809081,131.42,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744699186194,0.05809081,131.42,131.39,32.54397118]
["bitfinex-derivatives","SOLF0:USTF0",1744699186396,0.05809081,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744699188402,0.05809081,131.42,131.39,32.54397118]
["bitfinex-derivatives","SOLF0:USTF0",1744699188604,0.05809081,131.42,131.4,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699188904,0.05809081,131.42,131.41,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699189203,0.05809081,131.42,131.41,12.34167189]
["bitfinex-derivatives","SOLF0:USTF0",1744699196209,7.6088,131.45,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744699196411,7.6088,131.45,131.42,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1744699196707,7.6088,131.45,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744699197207,7.6088,131.45,131.43,7.66598981]
["bitfinex-derivatives","SOLF0:USTF0",1744699197410,7.65900414,131.45,131.43,7.66598981]
["bitfinex-derivatives","SOLF0:USTF0",1744699198105,7.65900414,131.45,131.43,0.05608981]
["bitfinex-derivatives","SOLF0:USTF0",1744699198706,0.05020414,131.45,131.43,4.7866617]
["bitfinex-derivatives","SOLF0:USTF0",1744699198907,4.73057189,131.5,131.44,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699199210,7.6067,131.49,131.45,40.07897189]
["bitfinex-derivatives","SOLF0:USTF0",1744699199410,4.73057189,131.5,131.45,40.07897189]
["bitfinex-derivatives","SOLF0:USTF0",1744699199811,7.6068,131.49,131.45,40.07897189]
["bitfinex-derivatives","SOLF0:USTF0",1744699200012,7.65848673,131.49,131.46,0.05294884]
["bitfinex-derivatives","SOLF0:USTF0",1744699200413,7.65848673,131.49,131.46,7.66104884]
["bitfinex-derivatives","SOLF0:USTF0",1744699200807,7.6071,131.48,131.46,0.05294884]
["bitfinex-derivatives","SOLF0:USTF0",1744699201013,4.73057189,131.47,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744699201214,4.73057189,131.46,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744699201405,12.33907189,131.46,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744699202009,12.33907189,131.46,131.43,7.66229408]
["bitfinex-derivatives","SOLF0:USTF0",1744699202211,0.05206616,131.46,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744699202415,0.05206616,131.46,131.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744699202616,0.05206616,131.46,131.45,32.47057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699203011,4.73057189,131.51,131.45,32.47057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699203309,4.73057189,131.51,131.46,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699203616,7.6061,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744699203814,4.73057189,131.51,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744699204009,4.73057189,131.48,131.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744699204315,12.33787189,131.48,131.45,35.39738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699206114,7.6076,131.47,131.45,27.78868653]
["bitfinex-derivatives","SOLF0:USTF0",1744699206314,7.65766473,131.47,131.45,27.78868653]
["bitfinex-derivatives","SOLF0:USTF0",1744699206513,0.05006473,131.47,131.45,7.65738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699206712,0.05006473,131.47,131.45,35.37738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699207114,0.05006473,131.47,131.45,7.65738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699207515,7.65776473,131.47,131.45,35.37738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699208020,7.65776473,131.47,131.45,7.65738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699208219,0.05006473,131.47,131.45,35.37738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699209222,7.65776473,131.47,131.45,35.37738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699211321,7.65776473,131.47,131.45,27.76868653]
["bitfinex-derivatives","SOLF0:USTF0",1744699211923,7.65776473,131.47,131.45,35.37738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699212121,7.65776473,131.47,131.45,7.65738653]
["bitfinex-derivatives","SOLF0:USTF0",1744699212522,7.65776473,131.47,131.45,27.76868653]
["bitfinex-derivatives","SOLF0:USTF0",1744699213023,7.65776473,131.47,131.45,0.04868653]
["bitfinex-derivatives","SOLF0:USTF0",1744699213825,12.33877189,131.46,131.45,0.04868653]
["bitfinex-derivatives","SOLF0:USTF0",1744699214025,4.73057189,131.46,131.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744699214323,4.73057189,131.44,131.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744699215222,12.33997189,131.44,131.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744699215830,7.6099,131.43,131.42,0.05133314]
["bitfinex-derivatives","SOLF0:USTF0",1744699216027,12.34047189,131.43,131.42,0.05133314]
["bitfinex-derivatives","SOLF0:USTF0",1744699216430,0.04804345,131.44,131.42,0.05133314]
["bitfinex-derivatives","SOLF0:USTF0",1744699217530,0.04804345,131.44,131.43,35.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744699221429,4.73057189,131.48,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744699221633,4.73057189,131.49,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744699221833,7.6073,131.48,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744699222432,7.66293286,131.48,131.45,7.66302249]
["bitfinex-derivatives","SOLF0:USTF0",1744699222836,12.39350475,131.48,131.45,7.66302249]
["bitfinex-derivatives","SOLF0:USTF0",1744699223237,4.73057189,131.47,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699223536,4.73057189,131.46,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699224140,12.33877189,131.46,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699232137,4.78620475,131.48,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699232743,7.608,131.47,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699233641,4.78620475,131.48,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699234542,0.05563286,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744699235345,7.66273286,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744699237945,7.66273286,131.48,131.45,7.66322249]
["bitfinex-derivatives","SOLF0:USTF0",1744699239248,7.66273286,131.48,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744699240545,7.66273286,131.48,131.45,7.66322249]
["bitfinex-derivatives","SOLF0:USTF0",1744699241451,7.66273286,131.48,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744699241750,0.05563286,131.48,131.47,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699241953,0.05563286,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744699245152,0.05563286,131.48,131.46,35.308]
["bitfinex-derivatives","SOLF0:USTF0",1744699245453,0.05563286,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744699247554,4.78620475,131.48,131.46,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699247750,4.78620475,131.48,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699247961,4.73057189,131.46,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699248861,12.33877189,131.46,131.45,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744699252463,7.6114,131.41,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744699252763,7.6114,131.41,131.38,35.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744699253661,7.66528672,131.41,131.38,35.36348311]
["bitfinex-derivatives","SOLF0:USTF0",1744699253865,7.6118,131.4,131.38,27.75068311]
["bitfinex-derivatives","SOLF0:USTF0",1744699254064,4.78445861,131.41,131.38,27.75068311]
["bitfinex-derivatives","SOLF0:USTF0",1744699254266,12.39585861,131.41,131.38,35.36348311]
["bitfinex-derivatives","SOLF0:USTF0",1744699255066,0.05388672,131.41,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744699255265,0.05388672,131.41,131.39,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699255560,4.73057189,131.46,131.4,4.73057189]
["bitfinex-derivatives","SOLF0:USTF0",1744699255760,7.6094,131.44,131.41,35.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744699256458,7.6094,131.44,131.41,35.38482943]
["bitfinex-derivatives","SOLF0:USTF0",1744699256664,7.66671357,131.44,131.41,35.38482943]
["bitfinex-derivatives","SOLF0:USTF0",1744699256966,0.05731357,131.44,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744699257166,0.05731357,131.44,131.41,27.77402943]
["bitfinex-derivatives","SOLF0:USTF0",1744699257467,7.66671357,131.44,131.41,35.38452943]
["bitfinex-derivatives","SOLF0:USTF0",1744699259274,7.66671357,131.44,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744699260271,7.66671357,131.44,131.41,35.38482943]
["bitfinex-derivatives","SOLF0:USTF0",1744699261273,12.34107189,131.42,131.41,0.05402943]
["bitfinex-derivatives","SOLF0:USTF0",1744699262171,7.6122,131.39,131.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744699262474,4.73057189,131.4,131.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744699262975,7.6122,131.39,131.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744699264674,4.73057189,131.39,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744699264870,4.73057189,131.34,131.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744699265777,4.78302475,131.34,131.31,27.77538432]
["bitfinex-derivatives","SOLF0:USTF0",1744699267274,0.05245286,131.34,131.31,27.77538432]
["bitfinex-derivatives","SOLF0:USTF0",1744699267578,0.05245286,131.34,131.31,35.39218432]
["bitfinex-derivatives","SOLF0:USTF0",1744699268078,7.66795286,131.34,131.31,35.39218432]
["bitfinex-derivatives","SOLF0:USTF0",1744699268879,7.6157,131.33,131.31,27.77538432]
["bitfinex-derivatives","SOLF0:USTF0",1744699269075,0.05245286,131.34,131.31,27.77538432]
["bitfinex-derivatives","SOLF0:USTF0",1744699270172,7.66775286,131.34,131.31,35.39198432]
["bitfinex-derivatives","SOLF0:USTF0",1744699270478,0.05245286,131.34,131.31,35.39198432]
["bitfinex-derivatives","SOLF0:USTF0",1744699272279,7.66795286,131.34,131.31,35.39198432]
["bitfinex-derivatives","SOLF0:USTF0",1744699272577,0.05245286,131.34,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744699272881,0.05245286,131.34,131.31,27.77538432]
["bitfinex-derivatives","SOLF0:USTF0",1744699273178,0.05245286,131.34,131.31,35.16242437]
["bitfinex-derivatives","SOLF0:USTF0",1744699273379,7.613,131.38,131.33,7.38704005]
["bitfinex-derivatives","SOLF0:USTF0",1744699273577,7.613,131.38,131.34,29.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744699274379,0.04891409,131.37,131.35,7.67058738]
["bitfinex-derivatives","SOLF0:USTF0",1744699276080,0.04891409,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744699278682,0.04891409,131.37,131.35,7.67088738]
["bitfinex-derivatives","SOLF0:USTF0",1744699280388,0.04891409,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744699283489,7.38704005,131.45,131.35,7.44352743]
["bitfinex-derivatives","SOLF0:USTF0",1744699283685,7.38704005,131.43,131.35,7.38704005]
["bitfinex-derivatives","SOLF0:USTF0",1744699283885,7.612,131.4,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744699284083,7.38704005,131.43,131.35,7.38704005]
["bitfinex-derivatives","SOLF0:USTF0",1744699284484,7.6123,131.39,131.38,0.04846051]
["bitfinex-derivatives","SOLF0:USTF0",1744699285690,7.66775599,131.4,131.38,0.04846051]
["bitfinex-derivatives","SOLF0:USTF0",1744699289087,0.05595599,131.4,131.38,0.04846051]
["bitfinex-derivatives","SOLF0:USTF0",1744699289388,0.05595599,131.4,131.38,4.77127381]
["bitfinex-derivatives","SOLF0:USTF0",1744699289991,0.05595599,131.4,131.39,12.3350133]
["bitfinex-derivatives","SOLF0:USTF0",1744699290387,34.4513133,131.46,131.39,4.7228133]
["bitfinex-derivatives","SOLF0:USTF0",1744699290691,7.6091,131.45,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744699290890,7.6091,131.45,131.42,12.3332133]
["bitfinex-derivatives","SOLF0:USTF0",1744699291391,7.6091,131.45,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744699291587,0.05170637,131.45,131.42,0.0528556]
["bitfinex-derivatives","SOLF0:USTF0",1744699292483,7.6099,131.43,131.42,0.0528556]
["bitfinex-derivatives","SOLF0:USTF0",1744699294298,7.37307606,131.43,131.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699294596,35.07307606,131.43,131.36,35.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744699294795,35.07307606,131.43,131.36,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699294991,7.6129,131.38,131.36,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699295396,7.6129,131.38,131.36,27.75744408]
["bitfinex-derivatives","SOLF0:USTF0",1744699295397,7.669671,131.38,131.36,27.75744408]
["bitfinex-derivatives","SOLF0:USTF0",1744699296997,0.056771,131.38,131.36,35.37134408]
["bitfinex-derivatives","SOLF0:USTF0",1744699299008,0.056771,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744699304400,0.056771,131.38,131.36,35.37124408]
["bitfinex-derivatives","SOLF0:USTF0",1744699305804,7.669571,131.38,131.36,35.37124408]
["bitfinex-derivatives","SOLF0:USTF0",1744699306004,7.669571,131.38,131.36,27.75744408]
["bitfinex-derivatives","SOLF0:USTF0",1744699306904,0.056771,131.38,131.36,0.05744408]
["bitfinex-derivatives","SOLF0:USTF0",1744699307100,7.42984706,131.38,131.36,0.05744408]
["bitfinex-derivatives","SOLF0:USTF0",1744699308004,7.6134,131.37,131.36,0.05744408]
["bitfinex-derivatives","SOLF0:USTF0",1744699312307,0.056771,131.38,131.36,0.05744408]
["bitfinex-derivatives","SOLF0:USTF0",1744699312905,7.6108,131.42,131.36,0.05744408]
["bitfinex-derivatives","SOLF0:USTF0",1744699313402,7.6108,131.42,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744699314009,7.66942664,131.42,131.39,7.66212189]
["bitfinex-derivatives","SOLF0:USTF0",1744699314210,7.66942664,131.42,131.39,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1744699314609,7.6112,131.41,131.39,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1744699315108,7.6117,131.4,131.39,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1744699315504,14.98477606,131.4,131.39,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1744699315810,7.37307606,131.4,131.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699316010,35.07307606,131.4,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744699316814,7.6138,131.37,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699317020,0.04820279,131.38,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699317615,0.04820279,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744699317809,0.04820279,131.38,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699318811,7.66130279,131.38,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699319013,0.04820279,131.38,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699319817,7.6134,131.37,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699322415,7.66120279,131.38,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699322617,0.04820279,131.38,131.36,7.67060144]
["bitfinex-derivatives","SOLF0:USTF0",1744699323919,7.66110279,131.38,131.36,7.67060144]
["bitfinex-derivatives","SOLF0:USTF0",1744699324218,7.66110279,131.38,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699326619,7.66110279,131.38,131.36,7.67070144]
["bitfinex-derivatives","SOLF0:USTF0",1744699326820,0.04820279,131.38,131.36,7.67070144]
["bitfinex-derivatives","SOLF0:USTF0",1744699327322,27.7,131.43,131.36,0.05680144]
["bitfinex-derivatives","SOLF0:USTF0",1744699327510,27.7,131.43,131.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699327715,7.6114,131.41,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744699328518,7.65956704,131.41,131.38,7.6672814]
["bitfinex-derivatives","SOLF0:USTF0",1744699328820,7.65956704,131.41,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744699329019,0.04816704,131.41,131.38,35.12785746]
["bitfinex-derivatives","SOLF0:USTF0",1744699329226,27.7,131.46,131.38,35.12785746]
["bitfinex-derivatives","SOLF0:USTF0",1744699329513,27.7,131.46,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699329813,1.9948,131.48,131.4,7.37307606]
["bitfinex-derivatives","SOLF0:USTF0",1744699330018,1.9948,131.48,131.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699330216,7.6083,131.46,131.43,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744699330421,0.02909675,131.46,131.43,7.65844125]
["bitfinex-derivatives","SOLF0:USTF0",1744699333218,7.63739675,131.46,131.43,7.65844125]
["bitfinex-derivatives","SOLF0:USTF0",1744699334018,0.02909675,131.46,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744699334225,0.02909675,131.46,131.43,0.04894125]
["bitfinex-derivatives","SOLF0:USTF0",1744699334625,0.02909675,131.46,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744699335328,1.32389865,131.55,131.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699335625,35.05307606,131.55,131.46,7.37307606]
["bitfinex-derivatives","SOLF0:USTF0",1744699335827,7.6045,131.53,131.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744699336319,35.05307606,131.55,131.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744699336521,35.05307606,131.55,131.5,0.05142755]
["bitfinex-derivatives","SOLF0:USTF0",1744699336824,35.05307606,131.55,131.5,7.65722755]
["bitfinex-derivatives","SOLF0:USTF0",1744699337624,7.6045,131.53,131.5,0.05142755]
["bitfinex-derivatives","SOLF0:USTF0",1744699338019,35.05307606,131.55,131.5,0.05142755]
["bitfinex-derivatives","SOLF0:USTF0",1744699338213,7.6053,131.51,131.5,0.05142755]
["bitfinex-derivatives","SOLF0:USTF0",1744699338414,7.37307606,131.53,131.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699338619,27.68,131.52,131.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699339522,0.05142755,131.5,131.47,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1744699340225,7.65732755,131.5,131.47,7.66396252]
["bitfinex-derivatives","SOLF0:USTF0",1744699341224,7.65732755,131.5,131.47,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1744699342326,7.65732755,131.5,131.47,7.66426252]
["bitfinex-derivatives","SOLF0:USTF0",1744699346226,0.05142755,131.5,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744699346438,0.05142755,131.5,131.47,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1744699346729,0.05142755,131.5,131.48,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699347433,0.05142755,131.5,131.48,35.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744699349032,0.05142755,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744699349237,6.2063,131.56,131.48,35.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1744699349434,7.6045,131.53,131.48,35.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1744699349633,7.6045,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744699350336,7.6045,131.53,131.5,7.66034004]
["bitfinex-derivatives","SOLF0:USTF0",1744699351038,6.2063,131.56,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699351334,7.37307606,131.55,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699352037,7.6053,131.51,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699359843,7.605,131.52,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699360645,7.6053,131.51,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699361335,7.605,131.52,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699361940,7.6044,131.53,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699362244,7.6044,131.53,131.5,7.66034004]
["bitfinex-derivatives","SOLF0:USTF0",1744699363240,7.6048,131.52,131.5,7.66034004]
["bitfinex-derivatives","SOLF0:USTF0",1744699363441,7.6048,131.52,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699364046,7.6053,131.51,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699366048,7.605,131.52,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699366745,7.6053,131.51,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699370043,7.605,131.52,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699371652,35.03307606,131.55,131.5,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1744699371956,27.66,131.58,131.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699372152,27.66,131.58,131.53,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1744699373155,7.6036,131.54,131.53,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1744699380455,4.71220852,131.58,131.53,4.76334453]
["bitfinex-derivatives","SOLF0:USTF0",1744699380657,4.71220852,131.54,131.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699380855,4.71220852,131.54,131.49,4.71220852]
["bitfinex-derivatives","SOLF0:USTF0",1744699381047,4.71220852,131.55,131.5,4.71220852]
["bitfinex-derivatives","SOLF0:USTF0",1744699381358,7.6043,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744699381858,7.6043,131.53,131.51,7.65455447]
["bitfinex-derivatives","SOLF0:USTF0",1744699381859,7.65543601,131.53,131.51,7.65455447]
["bitfinex-derivatives","SOLF0:USTF0",1744699382357,0.05113601,131.53,131.51,7.65455447]
["bitfinex-derivatives","SOLF0:USTF0",1744699383359,0.05113601,131.53,131.51,35.31455447]
["bitfinex-derivatives","SOLF0:USTF0",1744699383660,7.65543601,131.53,131.51,35.31455447]
["bitfinex-derivatives","SOLF0:USTF0",1744699384655,7.65543601,131.53,131.51,27.70955447]
["bitfinex-derivatives","SOLF0:USTF0",1744699386763,12.31690852,131.52,131.51,27.70955447]
["bitfinex-derivatives","SOLF0:USTF0",1744699387057,12.31690852,131.52,131.51,0.04955447]
["bitfinex-derivatives","SOLF0:USTF0",1744699387655,7.6076,131.47,131.38,556.31768101]
["bitfinex-derivatives","SOLF0:USTF0",1744699387853,32.35220852,131.52,131.38,556.31768101]
["bitfinex-derivatives","SOLF0:USTF0",1744699387854,4.71220852,131.46,131.41,4.71220852]
["bitfinex-derivatives","SOLF0:USTF0",1744699388056,4.71220852,131.44,131.39,33.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744699388261,4.71220852,131.44,131.39,38.44070852]
["bitfinex-derivatives","SOLF0:USTF0",1744699388461,12.32200852,131.44,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744699388664,4.71220852,131.44,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744699388862,0.04928799,131.43,131.41,0.05106349]
["bitfinex-derivatives","SOLF0:USTF0",1744699389256,4.76149651,131.43,131.41,0.05106349]
["bitfinex-derivatives","SOLF0:USTF0",1744699389452,4.71220852,131.42,131.41,0.05106349]
["bitfinex-derivatives","SOLF0:USTF0",1744699389862,12.32270852,131.42,131.41,0.05106349]
["bitfinex-derivatives","SOLF0:USTF0",1744699390062,4.71220852,131.42,131.36,42.11490852]
["bitfinex-derivatives","SOLF0:USTF0",1744699390266,7.6121,131.4,131.36,42.11490852]
["bitfinex-derivatives","SOLF0:USTF0",1744699390460,4.71220852,131.38,131.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699390661,4.71220852,131.37,131.3,33.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744699390960,7.6158,131.33,131.3,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699391362,0.0548401,131.33,131.3,27.71553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699391966,0.0548401,131.33,131.3,35.33283068]
["bitfinex-derivatives","SOLF0:USTF0",1744699392961,0.0548401,131.33,131.3,27.71553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699393362,0.0548401,131.33,131.3,0.05553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699393563,7.6163,131.32,131.3,0.05553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699394962,7.6169,131.31,131.3,0.05553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699395573,7.6165,131.32,131.3,0.05553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699396069,7.6169,131.31,131.3,0.05553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699396875,0.0548401,131.33,131.3,0.05553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699398174,0.0548401,131.33,131.3,7.67283068]
["bitfinex-derivatives","SOLF0:USTF0",1744699398774,7.38747394,131.32,131.3,0.05553068]
["bitfinex-derivatives","SOLF0:USTF0",1744699398975,7.38747394,131.32,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699399171,7.38747394,131.3,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699399377,7.6193,131.27,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699399573,35.06747394,131.3,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699399878,7.619,131.28,131.24,35.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744699400178,7.66838106,131.28,131.26,0.05727749]
["bitfinex-derivatives","SOLF0:USTF0",1744699400875,7.6192,131.27,131.26,0.05727749]
["bitfinex-derivatives","SOLF0:USTF0",1744699401574,0.04938106,131.28,131.26,0.05727749]
["bitfinex-derivatives","SOLF0:USTF0",1744699402575,0.04938106,131.28,131.26,7.67697749]
["bitfinex-derivatives","SOLF0:USTF0",1744699402776,0.04938106,131.28,131.26,7.44475143]
["bitfinex-derivatives","SOLF0:USTF0",1744699402975,0.04938106,131.28,131.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699404174,0.04938106,131.28,131.27,35.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744699404577,9.37817394,131.35,131.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699404778,7.6147,131.35,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744699405779,0.0484594,131.34,131.32,0.05115413]
["bitfinex-derivatives","SOLF0:USTF0",1744699406480,0.0484594,131.34,131.32,7.66735413]
["bitfinex-derivatives","SOLF0:USTF0",1744699407681,0.0484594,131.34,131.32,0.05115413]
["bitfinex-derivatives","SOLF0:USTF0",1744699410677,7.6637594,131.34,131.32,0.05115413]
["bitfinex-derivatives","SOLF0:USTF0",1744699411080,0.0484594,131.34,131.32,0.05115413]
["bitfinex-derivatives","SOLF0:USTF0",1744699411379,7.38747394,131.33,131.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699411579,7.38747394,131.33,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744699411880,7.38747394,131.33,131.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699412481,0.05750746,131.31,131.29,0.04867682]
["bitfinex-derivatives","SOLF0:USTF0",1744699413185,7.6178,131.3,131.29,0.04867682]
["bitfinex-derivatives","SOLF0:USTF0",1744699415082,0.05750746,131.31,131.29,0.04867682]
["bitfinex-derivatives","SOLF0:USTF0",1744699416784,0.05750746,131.31,131.29,7.66657682]
["bitfinex-derivatives","SOLF0:USTF0",1744699418290,0.05750746,131.31,131.29,0.04867682]
["bitfinex-derivatives","SOLF0:USTF0",1744699418790,7.67450746,131.31,131.29,0.04867682]
["bitfinex-derivatives","SOLF0:USTF0",1744699422399,7.6175,131.3,131.29,0.04867682]
["bitfinex-derivatives","SOLF0:USTF0",1744699424102,0.05750746,131.31,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699424103,7.4449814,131.31,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699424402,7.38747394,131.29,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699425105,0.05769899,131.28,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699425304,7.6192,131.27,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699428706,7.6198,131.26,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699430304,7.6193,131.27,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699431811,7.6198,131.26,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699434412,0.05769899,131.28,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699434805,0.05769899,131.28,131.25,4.16716632]
["bitfinex-derivatives","SOLF0:USTF0",1744699435413,0.05769899,131.28,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744699436408,0.05769899,131.28,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699436613,7.44517293,131.28,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699437313,7.6198,131.26,131.25,0.05396632]
["bitfinex-derivatives","SOLF0:USTF0",1744699440711,7.6221,131.23,131.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699440912,7.38747394,131.26,131.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699441514,2.0089,131.27,131.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699441714,7.6207,131.25,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744699442014,0.05106055,131.25,131.23,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1744699442814,7.67176055,131.25,131.23,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1744699443113,0.05106055,131.25,131.23,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1744699443710,0.05106055,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744699445418,27.7,131.31,131.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744699445714,2.004,131.32,131.25,7.38747394]
["bitfinex-derivatives","SOLF0:USTF0",1744699445914,7.6172,131.31,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744699446311,35.08747394,131.34,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744699446516,0.05161403,131.31,131.28,7.67562999]
["bitfinex-derivatives","SOLF0:USTF0",1744699446918,7.66891403,131.31,131.28,7.67562999]
["bitfinex-derivatives","SOLF0:USTF0",1744699447620,7.6175,131.3,131.28,0.05702999]
["bitfinex-derivatives","SOLF0:USTF0",1744699447920,0.05161403,131.31,131.28,0.05702999]
["bitfinex-derivatives","SOLF0:USTF0",1744699448116,7.6175,131.3,131.28,0.05702999]
["bitfinex-derivatives","SOLF0:USTF0",1744699448421,0.05161403,131.31,131.28,0.05702999]
["bitfinex-derivatives","SOLF0:USTF0",1744699449318,7.6179,131.3,131.28,0.05702999]
["bitfinex-derivatives","SOLF0:USTF0",1744699449520,0.05161403,131.31,131.28,7.67542999]
["bitfinex-derivatives","SOLF0:USTF0",1744699449719,0.05161403,131.31,131.28,0.05702999]
["bitfinex-derivatives","SOLF0:USTF0",1744699449917,7.38747394,131.4,131.29,7.38747394]
["bitfinex-derivatives","SOLF0:USTF0",1744699450121,11.37357394,131.4,131.31,7.38747394]
["bitfinex-derivatives","SOLF0:USTF0",1744699450423,7.38747394,131.38,131.3,29.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744699450621,7.38747394,131.36,131.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699451016,7.38747394,131.36,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699451323,0.04828769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699452326,7.6157,131.33,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699454229,7.66368769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699454525,0.04828769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699455127,7.6157,131.33,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699456527,7.66368769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699456727,0.04828769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699457732,7.6157,131.33,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699460330,7.66348769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699460831,0.04828769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699461124,7.6157,131.33,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699463525,7.66378769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699467929,0.04828769,131.34,131.32,7.66594383]
["bitfinex-derivatives","SOLF0:USTF0",1744699469634,7.66358769,131.34,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699470432,12.34214276,131.33,131.32,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1744699470736,4.72644276,131.33,131.28,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744699470936,7.6169,131.31,131.28,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744699471237,7.6169,131.31,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744699471635,7.6679422,131.31,131.28,7.66726686]
["bitfinex-derivatives","SOLF0:USTF0",1744699475435,0.0510422,131.31,131.28,7.66726686]
["bitfinex-derivatives","SOLF0:USTF0",1744699475643,0.0510422,131.31,131.28,0.04896686]
["bitfinex-derivatives","SOLF0:USTF0",1744699475837,7.38974332,131.3,131.28,0.04896686]
["bitfinex-derivatives","SOLF0:USTF0",1744699476140,7.618,131.29,131.28,0.04896686]
["bitfinex-derivatives","SOLF0:USTF0",1744699480135,7.38974332,131.3,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699480341,7.38974332,131.28,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699480736,7.6193,131.27,131.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699481341,7.67370052,131.27,131.24,27.73352754]
["bitfinex-derivatives","SOLF0:USTF0",1744699482846,7.67370052,131.27,131.24,0.05352754]
["bitfinex-derivatives","SOLF0:USTF0",1744699483141,7.6199,131.26,131.24,0.05352754]
["bitfinex-derivatives","SOLF0:USTF0",1744699483944,7.67390052,131.27,131.24,7.67442754]
["bitfinex-derivatives","SOLF0:USTF0",1744699485347,0.05440052,131.27,131.25,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744699486645,0.05440052,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744699487341,0.05440052,131.27,131.25,35.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744699487548,0.05440052,131.27,131.25,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744699487951,27.68,131.32,131.25,35.06974332]
["bitfinex-derivatives","SOLF0:USTF0",1744699488244,4.1062,131.33,131.25,35.06974332]
["bitfinex-derivatives","SOLF0:USTF0",1744699489042,0.0577963,131.3,131.28,0.0484226]
["bitfinex-derivatives","SOLF0:USTF0",1744699489344,7.615,131.35,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744699489648,29.7765,131.39,131.31,35.06974332]
["bitfinex-derivatives","SOLF0:USTF0",1744699489946,7.614,131.36,131.33,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744699490348,7.6658816,131.36,131.33,7.66507284]
["bitfinex-derivatives","SOLF0:USTF0",1744699491444,0.0518816,131.36,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744699492250,0.0518816,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744699493152,0.0518816,131.36,131.34,35.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744699493451,0.0518816,131.36,131.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699494251,7.6661816,131.36,131.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699499550,0.0518816,131.36,131.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699499852,0.0518816,131.36,131.33,0.04967284]
["bitfinex-derivatives","SOLF0:USTF0",1744699500855,7.6151,131.34,131.33,0.04967284]
["bitfinex-derivatives","SOLF0:USTF0",1744699501649,7.6148,131.35,131.33,0.04967284]
["bitfinex-derivatives","SOLF0:USTF0",1744699502156,0.0518816,131.36,131.33,0.04967284]
["bitfinex-derivatives","SOLF0:USTF0",1744699502353,7.6661816,131.36,131.33,0.04967284]
["bitfinex-derivatives","SOLF0:USTF0",1744699502755,7.6661816,131.36,131.33,7.66507284]
["bitfinex-derivatives","SOLF0:USTF0",1744699503152,0.0518816,131.36,131.33,7.66507284]
["bitfinex-derivatives","SOLF0:USTF0",1744699503356,0.0518816,131.36,131.34,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744699504759,0.0518816,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744699506961,0.0518816,131.36,131.34,35.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744699507857,0.0518816,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744699509259,27.66,131.42,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744699509459,7.38974332,131.44,131.37,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699510062,7.38974332,131.4,131.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699510561,0.05036584,131.38,131.36,0.04897971]
["bitfinex-derivatives","SOLF0:USTF0",1744699511359,4.77538997,131.38,131.36,0.04897971]
["bitfinex-derivatives","SOLF0:USTF0",1744699512161,7.6134,131.37,131.36,0.04897971]
["bitfinex-derivatives","SOLF0:USTF0",1744699512462,4.77538997,131.38,131.36,0.04897971]
["bitfinex-derivatives","SOLF0:USTF0",1744699513062,0.05036584,131.38,131.36,0.04897971]
["bitfinex-derivatives","SOLF0:USTF0",1744699513562,0.05036584,131.38,131.36,7.66257971]
["bitfinex-derivatives","SOLF0:USTF0",1744699513764,0.05036584,131.38,131.36,0.04897971]
["bitfinex-derivatives","SOLF0:USTF0",1744699514265,7.6102,131.43,131.37,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744699514962,7.6102,131.43,131.37,29.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744699515262,0.04879354,131.41,131.39,7.66838504]
["bitfinex-derivatives","SOLF0:USTF0",1744699516664,0.04879354,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744699519268,0.04879354,131.41,131.4,35.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744699520262,0.04879354,131.41,131.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699520464,0.04879354,131.41,131.39,0.05668504]
["bitfinex-derivatives","SOLF0:USTF0",1744699521066,7.6117,131.4,131.39,0.05668504]
["bitfinex-derivatives","SOLF0:USTF0",1744699521363,0.04879354,131.41,131.39,0.05668504]
["bitfinex-derivatives","SOLF0:USTF0",1744699521868,7.66019354,131.41,131.39,0.05668504]
["bitfinex-derivatives","SOLF0:USTF0",1744699523172,7.6117,131.4,131.39,0.05668504]
["bitfinex-derivatives","SOLF0:USTF0",1744699523368,14.99213582,131.4,131.39,0.05668504]
["bitfinex-derivatives","SOLF0:USTF0",1744699523570,7.38043582,131.4,131.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699523972,7.38043582,131.4,131.33,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1744699524269,7.6131,131.38,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744699524471,7.38043582,131.4,131.33,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1744699524662,0.05378303,131.38,131.35,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744699526167,0.05378303,131.38,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744699526467,0.05378303,131.38,131.35,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744699527770,7.6137,131.37,131.35,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744699529981,0.05378303,131.38,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744699530580,0.05378303,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744699530782,0.05378303,131.38,131.35,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744699530982,0.05378303,131.38,131.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699531176,7.38043582,131.46,131.37,7.38043582]
["bitfinex-derivatives","SOLF0:USTF0",1744699531379,589.11913582,131.51,131.41,7.38043582]
["bitfinex-derivatives","SOLF0:USTF0",1744699531575,589.11913582,131.51,131.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699531882,7.38043582,131.49,131.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699532277,7.6082,131.46,131.44,0.05317786]
["bitfinex-derivatives","SOLF0:USTF0",1744699534682,0.05064144,131.47,131.44,0.05317786]
["bitfinex-derivatives","SOLF0:USTF0",1744699535683,0.05064144,131.47,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744699536283,0.05064144,131.47,131.44,7.66227786]
["bitfinex-derivatives","SOLF0:USTF0",1744699536481,0.05064144,131.47,131.44,0.05317786]
["bitfinex-derivatives","SOLF0:USTF0",1744699536987,7.65854144,131.47,131.44,0.05317786]
["bitfinex-derivatives","SOLF0:USTF0",1744699537486,7.6088,131.45,131.44,0.05317786]
["bitfinex-derivatives","SOLF0:USTF0",1744699544584,7.6084,131.46,131.44,0.05317786]
["bitfinex-derivatives","SOLF0:USTF0",1744699554493,0.05064144,131.47,131.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699554991,0.05064144,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744699555588,7.6059,131.5,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744699556090,27.62,131.52,131.45,37.08523582]
["bitfinex-derivatives","SOLF0:USTF0",1744699556291,35.00043582,131.52,131.45,29.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744699556590,0.04575328,131.5,131.47,0.05294369]
["bitfinex-derivatives","SOLF0:USTF0",1744699556894,7.6069,131.49,131.47,0.05294369]
["bitfinex-derivatives","SOLF0:USTF0",1744699560496,7.607,131.48,131.47,0.05294369]
["bitfinex-derivatives","SOLF0:USTF0",1744699561299,7.6082,131.46,131.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699561499,7.38043582,131.48,131.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699561997,7.6093,131.45,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744699562191,7.38043582,131.48,131.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699562496,0.05101211,131.46,131.43,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1744699562898,7.6092,131.45,131.43,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1744699564401,0.05101211,131.46,131.43,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1744699564599,0.05101211,131.46,131.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699565899,7.6088,131.45,131.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699566398,7.6088,131.45,131.43,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1744699568601,7.6088,131.45,131.43,7.66185104]
["bitfinex-derivatives","SOLF0:USTF0",1744699569701,7.6088,131.45,131.43,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1744699571103,7.65931211,131.46,131.43,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1744699572007,7.65931211,131.46,131.43,7.66155104]
["bitfinex-derivatives","SOLF0:USTF0",1744699572807,7.609,131.45,131.43,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1744699574007,7.6094,131.44,131.43,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1744699575504,7.6094,131.44,131.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699575505,12.32800858,131.44,131.38,31.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744699575710,4.71860858,131.42,131.38,31.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744699576209,12.32960858,131.42,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744699576506,4.71860858,131.42,131.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699576711,4.71860858,131.4,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699577011,12.33060858,131.4,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699577311,7.612,131.4,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699577511,7.6114,131.41,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699578417,0.0537537,131.42,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699578910,0.0537537,131.42,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744699579613,0.0537537,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744699579813,0.0537537,131.42,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699581317,7.6114,131.41,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699582415,7.6114,131.41,131.39,7.66029068]
["bitfinex-derivatives","SOLF0:USTF0",1744699582615,7.6114,131.41,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699583009,7.6117,131.4,131.39,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1744699583215,27.62,131.4,131.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699583416,7.37956567,131.37,131.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699583915,7.6152,131.34,131.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699584110,7.37956567,131.35,131.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699584315,7.66513475,131.34,131.32,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1744699585719,0.04983475,131.34,131.32,7.66655477]
["bitfinex-derivatives","SOLF0:USTF0",1744699585918,2.0551,131.39,131.32,35.04982044]
["bitfinex-derivatives","SOLF0:USTF0",1744699586216,27.62,131.41,131.34,7.37956567]
["bitfinex-derivatives","SOLF0:USTF0",1744699586414,7.612,131.4,131.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699586615,2.1074,131.42,131.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699587014,0.05021566,131.4,131.37,0.05176927]
["bitfinex-derivatives","SOLF0:USTF0",1744699587218,2.1074,131.46,131.38,34.99956567]
["bitfinex-derivatives","SOLF0:USTF0",1744699587419,2.1074,131.46,131.38,37.05536567]
["bitfinex-derivatives","SOLF0:USTF0",1744699587622,7.6099,131.44,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744699587919,2.1074,131.46,131.38,37.05536567]
["bitfinex-derivatives","SOLF0:USTF0",1744699588120,2.1074,131.46,131.38,9.43536567]
["bitfinex-derivatives","SOLF0:USTF0",1744699588315,7.37956567,131.45,131.41,0.05826384]
["bitfinex-derivatives","SOLF0:USTF0",1744699588521,0.05723494,131.43,131.41,0.05826384]
["bitfinex-derivatives","SOLF0:USTF0",1744699588722,7.6106,131.42,131.41,0.05826384]
["bitfinex-derivatives","SOLF0:USTF0",1744699590017,7.6123,131.39,131.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699590220,7.37956567,131.41,131.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699590421,7.37956567,131.41,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744699590717,34.99956567,131.41,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744699591017,34.99956567,131.41,131.34,37.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744699591224,7.6128,131.38,131.37,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1744699596724,7.6645744,131.39,131.37,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1744699596924,0.0520744,131.39,131.37,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1744699598327,7.6128,131.38,131.37,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1744699600927,7.6644744,131.39,131.37,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1744699601926,7.6128,131.38,131.37,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1744699602129,0.0520744,131.39,131.37,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1744699602527,7.6128,131.38,131.37,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1744699605427,7.6146,131.35,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744699605931,7.6143,131.36,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744699606131,7.6143,131.36,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744699606333,27.64,131.38,131.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699606533,0.05781065,131.36,131.34,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744699608432,0.05781065,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744699609534,0.05781065,131.36,131.34,35.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744699612237,7.67181065,131.36,131.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699615641,7.6146,131.35,131.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699615937,0.05781065,131.36,131.33,0.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1744699616740,0.05781065,131.36,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744699620541,0.05781065,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744699621440,0.05781065,131.36,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744699621634,0.05781065,131.36,131.33,4.77342621]
["bitfinex-derivatives","SOLF0:USTF0",1744699621835,0.05781065,131.36,131.33,0.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1744699622042,0.05781065,131.36,131.33,7.66386029]
["bitfinex-derivatives","SOLF0:USTF0",1744699623241,7.67191065,131.36,131.33,7.66386029]
["bitfinex-derivatives","SOLF0:USTF0",1744699625142,0.05781065,131.36,131.33,4.77342621]
["bitfinex-derivatives","SOLF0:USTF0",1744699626040,0.05781065,131.36,131.33,0.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1744699626542,7.6146,131.35,131.33,0.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1744699628643,7.67211065,131.36,131.33,7.66416029]
["bitfinex-derivatives","SOLF0:USTF0",1744699629442,7.67211065,131.36,131.33,0.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1744699629948,7.67211065,131.36,131.33,7.66386029]
["bitfinex-derivatives","SOLF0:USTF0",1744699632045,7.6147,131.35,131.33,7.66386029]
["bitfinex-derivatives","SOLF0:USTF0",1744699632250,0.05781065,131.36,131.33,0.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1744699632548,7.6169,131.32,131.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699632842,4.72496592,131.34,131.3,4.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699633146,12.33886592,131.37,131.32,4.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699633643,12.33886592,131.37,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744699633847,7.67171188,131.36,131.33,7.66994841]
["bitfinex-derivatives","SOLF0:USTF0",1744699634245,7.67171188,131.36,131.33,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1744699634748,12.33976592,131.35,131.33,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1744699634950,4.72496592,131.35,131.33,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1744699636148,7.6151,131.34,131.33,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1744699637447,4.72496592,131.35,131.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699637648,4.72496592,131.32,131.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699637844,4.72496592,131.3,131.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699638049,4.72496592,131.3,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744699638247,12.34286592,131.3,131.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699638449,4.72496592,131.3,131.26,35.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744699638650,4.78132763,131.29,131.27,0.05294122]
["bitfinex-derivatives","SOLF0:USTF0",1744699639150,12.39942763,131.29,131.27,0.05294122]
["bitfinex-derivatives","SOLF0:USTF0",1744699640244,0.05636171,131.29,131.27,7.67184122]
["bitfinex-derivatives","SOLF0:USTF0",1744699640452,0.05636171,131.29,131.28,4.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699640748,7.6166,131.32,131.29,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699641749,7.67000474,131.32,131.29,7.66703641]
["bitfinex-derivatives","SOLF0:USTF0",1744699642050,0.05340474,131.32,131.29,7.66703641]
["bitfinex-derivatives","SOLF0:USTF0",1744699644947,0.05340474,131.32,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699645755,0.05340474,131.32,131.29,35.30743641]
["bitfinex-derivatives","SOLF0:USTF0",1744699646248,4.77837066,131.32,131.29,35.30743641]
["bitfinex-derivatives","SOLF0:USTF0",1744699650854,4.77837066,131.32,131.29,27.68953641]
["bitfinex-derivatives","SOLF0:USTF0",1744699651055,4.72496592,131.3,131.29,0.04953641]
["bitfinex-derivatives","SOLF0:USTF0",1744699652355,12.34246592,131.3,131.29,0.04953641]
["bitfinex-derivatives","SOLF0:USTF0",1744699655954,7.6197,131.27,131.23,29.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744699656159,4.72496592,131.27,131.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699656559,4.72496592,131.27,131.23,35.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744699656961,4.72496592,131.25,131.2,32.36496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699657153,27.64,131.27,131.2,32.36496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699657154,4.72496592,131.24,131.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699657354,4.72496592,131.24,131.21,0.04918582]
["bitfinex-derivatives","SOLF0:USTF0",1744699657549,0.05095151,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744699658259,0.05095151,131.23,131.22,12.34706592]
["bitfinex-derivatives","SOLF0:USTF0",1744699658653,0.05095151,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744699672176,32.36496592,131.3,131.22,4.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699672376,32.36496592,131.3,131.25,4.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699672675,7.619,131.28,131.25,12.34506592]
["bitfinex-derivatives","SOLF0:USTF0",1744699672874,7.619,131.28,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744699673176,7.67542407,131.28,131.25,7.67818519]
["bitfinex-derivatives","SOLF0:USTF0",1744699674679,7.6192,131.27,131.25,7.67818519]
["bitfinex-derivatives","SOLF0:USTF0",1744699674979,0.05642407,131.28,131.25,7.67818519]
["bitfinex-derivatives","SOLF0:USTF0",1744699675177,7.67532407,131.28,131.25,7.67818519]
["bitfinex-derivatives","SOLF0:USTF0",1744699675478,4.78138999,131.28,131.25,0.05808519]
["bitfinex-derivatives","SOLF0:USTF0",1744699675678,7.6198,131.26,131.25,0.05808519]
["bitfinex-derivatives","SOLF0:USTF0",1744699675878,4.72496592,131.27,131.25,0.05808519]
["bitfinex-derivatives","SOLF0:USTF0",1744699676281,12.34446592,131.27,131.25,0.05808519]
["bitfinex-derivatives","SOLF0:USTF0",1744699676482,4.78138999,131.28,131.25,0.05808519]
["bitfinex-derivatives","SOLF0:USTF0",1744699677182,12.40038999,131.28,131.25,0.05808519]
["bitfinex-derivatives","SOLF0:USTF0",1744699677382,0.05642407,131.28,131.27,4.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699677680,4.72496592,131.36,131.27,4.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699677875,32.36496592,131.37,131.32,4.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1744699678283,7.6143,131.36,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744699678585,7.67108881,131.36,131.33,7.66837233]
["bitfinex-derivatives","SOLF0:USTF0",1744699679184,0.05678881,131.36,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744699679484,0.05678881,131.36,131.33,0.05307233]
["bitfinex-derivatives","SOLF0:USTF0",1744699679685,7.6146,131.35,131.33,0.05307233]
["bitfinex-derivatives","SOLF0:USTF0",1744699680483,7.6151,131.34,131.33,0.05307233]
["bitfinex-derivatives","SOLF0:USTF0",1744699682786,35.02389466,131.35,131.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699682985,7.38389466,131.32,131.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699683284,35.02389466,131.32,131.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699683488,7.38389466,131.3,131.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699683885,0.05501219,131.28,131.26,0.0521628]
["bitfinex-derivatives","SOLF0:USTF0",1744699684088,7.67391219,131.28,131.26,0.0521628]
["bitfinex-derivatives","SOLF0:USTF0",1744699684491,0.05501219,131.28,131.26,0.0521628]
["bitfinex-derivatives","SOLF0:USTF0",1744699684682,0.05501219,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744699687290,0.05501219,131.28,131.26,7.6718628]
["bitfinex-derivatives","SOLF0:USTF0",1744699688487,0.05501219,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744699689391,0.05501219,131.28,131.26,7.6716628]
["bitfinex-derivatives","SOLF0:USTF0",1744699690691,0.05501219,131.28,131.26,0.0521628]
["bitfinex-derivatives","SOLF0:USTF0",1744699690990,7.67361219,131.28,131.26,0.0521628]
["bitfinex-derivatives","SOLF0:USTF0",1744699691490,0.05501219,131.28,131.26,0.0521628]
["bitfinex-derivatives","SOLF0:USTF0",1744699692395,0.05501219,131.28,131.26,7.6718628]
["bitfinex-derivatives","SOLF0:USTF0",1744699693494,0.05501219,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744699694792,2.0201,131.34,131.27,35.02389466]
["bitfinex-derivatives","SOLF0:USTF0",1744699695095,7.38389466,131.36,131.27,35.02389466]
["bitfinex-derivatives","SOLF0:USTF0",1744699695396,7.6155,131.34,131.3,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744699695894,0.05599515,131.33,131.31,0.05709347]
["bitfinex-derivatives","SOLF0:USTF0",1744699696293,7.67189515,131.33,131.31,0.05709347]
["bitfinex-derivatives","SOLF0:USTF0",1744699697095,0.05599515,131.33,131.31,7.67389347]
["bitfinex-derivatives","SOLF0:USTF0",1744699697890,554.7181,131.38,131.31,7.67389347]
["bitfinex-derivatives","SOLF0:USTF0",1744699697891,7.38389466,131.42,131.31,35.08098813]
["bitfinex-derivatives","SOLF0:USTF0",1744699698090,269.82700536,131.51,131.37,7.38389466]
["bitfinex-derivatives","SOLF0:USTF0",1744699698091,2.1024,131.43,131.37,7.38389466]
["bitfinex-derivatives","SOLF0:USTF0",1744699698303,27.64,131.45,131.39,7.38389466]
["bitfinex-derivatives","SOLF0:USTF0",1744699698499,35.02389466,131.45,131.37,35.02389466]
["bitfinex-derivatives","SOLF0:USTF0",1744699698698,35.02389466,131.45,131.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699698999,7.38389466,131.41,131.4,0.0512472]
["bitfinex-derivatives","SOLF0:USTF0",1744699699196,35.02389466,131.41,131.33,35.02389466]
["bitfinex-derivatives","SOLF0:USTF0",1744699699494,35.02389466,131.41,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744699699699,0.04868745,131.38,131.36,7.66334687]
["bitfinex-derivatives","SOLF0:USTF0",1744699700095,0.04868745,131.38,131.36,0.04974687]
["bitfinex-derivatives","SOLF0:USTF0",1744699700695,7.38389466,131.37,131.36,0.04974687]
["bitfinex-derivatives","SOLF0:USTF0",1744699700894,7.6149,131.35,131.3,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699701196,7.38389466,131.35,131.3,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699701398,7.38389466,131.35,131.3,35.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744699701599,7.6157,131.34,131.3,35.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744699701898,0.05260089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699702898,0.05260089,131.33,131.31,7.66622851]
["bitfinex-derivatives","SOLF0:USTF0",1744699703197,0.05260089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699703395,0.05260089,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744699711507,0.05260089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699713309,0.05260089,131.33,131.31,7.66602851]
["bitfinex-derivatives","SOLF0:USTF0",1744699714413,0.05260089,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744699716213,0.05260089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699716714,7.66840089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699717108,0.05260089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699717715,7.6163,131.32,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699717910,0.05260089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699718110,7.66870089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699720017,0.05260089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699720616,0.05260089,131.33,131.31,7.66592851]
["bitfinex-derivatives","SOLF0:USTF0",1744699723216,7.66840089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699723418,0.05260089,131.33,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699723814,7.6163,131.32,131.31,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1744699724009,7.43649555,131.33,131.27,35.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744699724218,7.43649555,131.33,131.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699724413,7.6172,131.31,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744699724715,0.05260089,131.33,131.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699724913,7.38389466,131.33,131.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699725114,7.66556798,131.31,131.29,0.0496382]
["bitfinex-derivatives","SOLF0:USTF0",1744699726915,0.04836798,131.31,131.29,0.0496382]
["bitfinex-derivatives","SOLF0:USTF0",1744699727618,0.04836798,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699730326,0.04836798,131.31,131.29,7.6675382]
["bitfinex-derivatives","SOLF0:USTF0",1744699739227,0.04836798,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699741736,2.1314,131.38,131.3,35.00389466]
["bitfinex-derivatives","SOLF0:USTF0",1744699741936,2.1314,131.38,131.31,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744699742240,7.6145,131.36,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744699742538,2.1314,131.38,131.31,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744699742836,0.05156289,131.36,131.33,7.66520466]
["bitfinex-derivatives","SOLF0:USTF0",1744699743342,7.66556289,131.36,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744699743637,0.05156289,131.36,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744699744340,0.05156289,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744699744838,0.05156289,131.36,131.33,0.04970466]
["bitfinex-derivatives","SOLF0:USTF0",1744699745138,0.05156289,131.36,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744699748041,0.05156289,131.36,131.33,0.04970466]
["bitfinex-derivatives","SOLF0:USTF0",1744699748538,7.38389466,131.35,131.27,31.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744699748738,7.38389466,131.32,131.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699749538,37.07069466,131.34,131.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699749739,0.04798744,131.31,131.28,0.05025871]
["bitfinex-derivatives","SOLF0:USTF0",1744699750144,0.04798744,131.31,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744699752346,7.66488744,131.31,131.28,7.66855871]
["bitfinex-derivatives","SOLF0:USTF0",1744699754146,0.04798744,131.31,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744699754645,0.04798744,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744699758644,0.04798744,131.31,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744699758842,0.04798744,131.31,131.28,0.05025871]
["bitfinex-derivatives","SOLF0:USTF0",1744699759243,7.38389466,131.3,131.28,0.05025871]
["bitfinex-derivatives","SOLF0:USTF0",1744699760250,7.618,131.29,131.28,0.05025871]
["bitfinex-derivatives","SOLF0:USTF0",1744699762453,15.00159466,131.3,131.28,0.05025871]
["bitfinex-derivatives","SOLF0:USTF0",1744699762852,7.38389466,131.3,131.28,0.05025871]
["bitfinex-derivatives","SOLF0:USTF0",1744699763348,15.00159466,131.3,131.28,0.05025871]
["bitfinex-derivatives","SOLF0:USTF0",1744699764451,7.618,131.29,131.28,0.05025871]
["bitfinex-derivatives","SOLF0:USTF0",1744699765854,7.619,131.28,131.24,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744699766056,15.00289466,131.28,131.24,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744699766954,0.05241264,131.27,131.25,0.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1744699767653,15.00369466,131.26,131.25,0.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1744699773159,7.6209,131.25,131.21,35.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744699773559,7.38389466,131.26,131.21,35.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744699773864,15.00369466,131.26,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744699774056,7.38389466,131.26,131.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699774259,0.05480465,131.25,131.22,0.04909306]
["bitfinex-derivatives","SOLF0:USTF0",1744699775161,7.67550465,131.25,131.22,7.67089306]
["bitfinex-derivatives","SOLF0:USTF0",1744699775561,7.67550465,131.25,131.22,0.04909306]
["bitfinex-derivatives","SOLF0:USTF0",1744699776460,7.6215,131.23,131.22,0.04909306]
["bitfinex-derivatives","SOLF0:USTF0",1744699781769,35.2615,131.23,131.22,0.04909306]
["bitfinex-derivatives","SOLF0:USTF0",1744699782570,7.6229,131.21,131.18,35.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744699783468,7.6235,131.2,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744699783668,7.67947663,131.2,131.17,7.68118062]
["bitfinex-derivatives","SOLF0:USTF0",1744699784270,7.6239,131.19,131.17,0.05618062]
["bitfinex-derivatives","SOLF0:USTF0",1744699785673,15.00829466,131.18,131.17,0.05618062]
["bitfinex-derivatives","SOLF0:USTF0",1744699786169,7.6244,131.18,131.17,0.05618062]
["bitfinex-derivatives","SOLF0:USTF0",1744699786671,15.00829466,131.18,131.17,0.05618062]
["bitfinex-derivatives","SOLF0:USTF0",1744699787066,7.6265,131.15,131.12,41.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744699787272,7.38389466,131.16,131.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744699788274,0.053293,131.14,131.11,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1744699788670,7.680393,131.14,131.11,7.6784133]
["bitfinex-derivatives","SOLF0:USTF0",1744699788972,0.053293,131.14,131.11,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1744699789177,0.053293,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744699789979,0.053293,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744699790371,0.053293,131.14,131.12,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744699790675,0.053293,131.14,131.11,7.6784133]
["bitfinex-derivatives","SOLF0:USTF0",1744699790875,7.680393,131.14,131.11,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1744699792080,7.680393,131.14,131.11,7.6788133]
["bitfinex-derivatives","SOLF0:USTF0",1744699792273,0.053293,131.14,131.11,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1744699792769,0.053293,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744699797986,0.053293,131.14,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744699801184,0.053293,131.14,131.11,7.6786133]
["bitfinex-derivatives","SOLF0:USTF0",1744699801587,0.053293,131.14,131.11,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1744699801788,0.053293,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744699801988,0.053293,131.14,131.11,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1744699802191,0.053293,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744699806583,0.053293,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744699806783,0.053293,131.14,131.11,4.1130133]
["bitfinex-derivatives","SOLF0:USTF0",1744699807093,0.053293,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744699807392,7.680393,131.14,131.11,4.1130133]
["bitfinex-derivatives","SOLF0:USTF0",1744699807690,12.42157268,131.14,131.11,11.7411133]
["bitfinex-derivatives","SOLF0:USTF0",1744699807889,12.42157268,131.14,131.11,9.6418133]
["bitfinex-derivatives","SOLF0:USTF0",1744699808393,4.79447268,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744699808686,0.053293,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744699810194,7.680093,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744699810500,0.053293,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744699811599,0.053293,131.14,131.11,6.75489298]
["bitfinex-derivatives","SOLF0:USTF0",1744699812205,0.053293,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744699812403,0.053293,131.14,131.11,6.75489298]
["bitfinex-derivatives","SOLF0:USTF0",1744699812797,0.053293,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744699815401,40.04557968,131.18,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744699815602,4.74117968,131.16,131.12,29.834]
["bitfinex-derivatives","SOLF0:USTF0",1744699815998,12.36707968,131.16,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744699816194,4.74117968,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744699816492,4.79887382,131.15,131.13,0.05523846]
["bitfinex-derivatives","SOLF0:USTF0",1744699816803,0.05769414,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744699817301,4.74117968,131.18,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744699818299,4.74117968,131.18,131.16,7.68040507]
["bitfinex-derivatives","SOLF0:USTF0",1744699818502,4.79485828,131.18,131.16,7.68040507]
["bitfinex-derivatives","SOLF0:USTF0",1744699820104,12.41935828,131.18,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699820304,4.74117968,131.17,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699821602,4.79485828,131.18,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699822505,4.74117968,131.17,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699822906,12.41955828,131.18,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699824505,12.41955828,131.18,131.16,7.68070507]
["bitfinex-derivatives","SOLF0:USTF0",1744699824805,12.41955828,131.18,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699827006,12.41955828,131.18,131.16,7.68070507]
["bitfinex-derivatives","SOLF0:USTF0",1744699827507,4.79485828,131.18,131.16,7.68070507]
["bitfinex-derivatives","SOLF0:USTF0",1744699827908,0.0536786,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744699828400,7.6781786,131.18,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699828605,0.0536786,131.18,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699829208,0.0536786,131.18,131.16,7.68030507]
["bitfinex-derivatives","SOLF0:USTF0",1744699829511,0.0536786,131.18,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699829707,0.0536786,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744699830610,0.0536786,131.18,131.16,7.68040507]
["bitfinex-derivatives","SOLF0:USTF0",1744699831212,12.41955828,131.18,131.16,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1744699835213,4.79485828,131.18,131.16,7.68070507]
["bitfinex-derivatives","SOLF0:USTF0",1744699838015,0.0536786,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744699838613,12.36357968,131.22,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744699839613,12.4118301,131.22,131.19,7.67743058]
["bitfinex-derivatives","SOLF0:USTF0",1744699840116,4.74117968,131.21,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699840411,4.74117968,131.2,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699840611,12.36447968,131.2,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699842617,4.74117968,131.2,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699843917,12.36447968,131.2,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699852220,4.74117968,131.2,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699852429,40.02417968,131.21,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699852926,7.6233,131.2,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699854026,12.36447968,131.2,131.19,0.05403058]
["bitfinex-derivatives","SOLF0:USTF0",1744699863733,7.6249,131.18,131.15,35.286]
["bitfinex-derivatives","SOLF0:USTF0",1744699863933,12.36607968,131.18,131.15,35.286]
["bitfinex-derivatives","SOLF0:USTF0",1744699864536,4.74117968,131.18,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744699864728,4.79205311,131.18,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744699865131,0.05087343,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744699871336,4.74117968,131.23,131.16,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699871536,12.36297968,131.23,131.18,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699872137,12.36297968,131.23,131.19,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744699872438,0.05135415,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699872640,0.05135415,131.22,131.2,7.6788926]
["bitfinex-derivatives","SOLF0:USTF0",1744699874539,0.05135415,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744699874840,0.05135415,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699875041,0.05135415,131.22,131.2,7.6786926]
["bitfinex-derivatives","SOLF0:USTF0",1744699875238,0.05135415,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699877041,7.67385415,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699877942,12.41503383,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699878439,4.79253383,131.22,131.2,7.6788926]
["bitfinex-derivatives","SOLF0:USTF0",1744699879343,0.05135415,131.22,131.2,7.6788926]
["bitfinex-derivatives","SOLF0:USTF0",1744699881240,4.74117968,131.21,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699881949,12.36387968,131.21,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699882345,4.74117968,131.21,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699887342,12.36387968,131.21,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699889142,4.74117968,131.21,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699889348,0.05135415,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699889543,0.05135415,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744699889745,0.05135415,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699891348,0.05135415,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744699891537,0.05135415,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699891848,4.79253383,131.22,131.2,7.6786926]
["bitfinex-derivatives","SOLF0:USTF0",1744699892749,12.41473383,131.22,131.2,7.6786926]
["bitfinex-derivatives","SOLF0:USTF0",1744699893050,4.79253383,131.22,131.2,7.6786926]
["bitfinex-derivatives","SOLF0:USTF0",1744699893247,4.79253383,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699893748,4.79253383,131.22,131.2,7.6786926]
["bitfinex-derivatives","SOLF0:USTF0",1744699895647,4.79253383,131.22,131.2,0.0556926]
["bitfinex-derivatives","SOLF0:USTF0",1744699895949,0.05135415,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744699898351,4.74117968,131.26,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744699898553,4.74117968,131.26,131.21,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699898753,12.36107968,131.26,131.21,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699899055,12.36107968,131.26,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744699899251,4.74117968,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744699899457,4.79857189,131.25,131.23,0.05788495]
["bitfinex-derivatives","SOLF0:USTF0",1744699899956,4.79857189,131.25,131.23,7.67938495]
["bitfinex-derivatives","SOLF0:USTF0",1744699902056,12.41897189,131.25,131.23,7.67938495]
["bitfinex-derivatives","SOLF0:USTF0",1744699902256,12.41897189,131.25,131.23,0.05788495]
["bitfinex-derivatives","SOLF0:USTF0",1744699903355,7.6209,131.24,131.23,0.05788495]
["bitfinex-derivatives","SOLF0:USTF0",1744699903659,32.36117968,131.24,131.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699903959,4.74117968,131.19,131.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699904558,4.74117968,131.19,131.16,4.16868171]
["bitfinex-derivatives","SOLF0:USTF0",1744699904766,4.78991435,131.19,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744699906965,12.41411435,131.19,131.16,11.79408171]
["bitfinex-derivatives","SOLF0:USTF0",1744699907166,4.74117968,131.18,131.16,0.05658171]
["bitfinex-derivatives","SOLF0:USTF0",1744699908168,4.74117968,131.18,131.16,7.68208171]
["bitfinex-derivatives","SOLF0:USTF0",1744699908363,4.78991435,131.19,131.16,0.05658171]
["bitfinex-derivatives","SOLF0:USTF0",1744699909176,4.78991435,131.19,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744699909370,0.04873467,131.19,131.16,0.05658171]
["bitfinex-derivatives","SOLF0:USTF0",1744699909872,0.04873467,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744699920976,4.74117968,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744699921175,32.38117968,131.24,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744699921476,7.6206,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744699921675,27.62,131.27,131.23,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699922068,27.62,131.27,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744699922069,0.0521475,131.26,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744699922577,0.0521475,131.26,131.24,7.67245893]
["bitfinex-derivatives","SOLF0:USTF0",1744699922777,0.0521475,131.26,131.24,0.05175893]
["bitfinex-derivatives","SOLF0:USTF0",1744699923072,7.6723475,131.26,131.24,0.05175893]
["bitfinex-derivatives","SOLF0:USTF0",1744699924776,7.6723475,131.26,131.24,7.67265893]
["bitfinex-derivatives","SOLF0:USTF0",1744699924980,0.0521475,131.26,131.24,7.67265893]
["bitfinex-derivatives","SOLF0:USTF0",1744699926082,7.6720475,131.26,131.24,7.67265893]
["bitfinex-derivatives","SOLF0:USTF0",1744699926279,7.6720475,131.26,131.24,0.05175893]
["bitfinex-derivatives","SOLF0:USTF0",1744699926479,4.74117968,131.25,131.24,0.05175893]
["bitfinex-derivatives","SOLF0:USTF0",1744699926682,4.74117968,131.25,131.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699926683,7.6223,131.22,131.18,8.98307968]
["bitfinex-derivatives","SOLF0:USTF0",1744699926984,4.74117968,131.23,131.18,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744699927179,12.36297968,131.23,131.18,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744699927484,12.36297968,131.23,131.2,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744699927678,4.79816369,131.23,131.2,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1744699927977,0.05698401,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744699930078,0.05698401,131.23,131.22,12.36327968]
["bitfinex-derivatives","SOLF0:USTF0",1744699932883,39.97987968,131.28,131.22,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699933182,27.62,131.28,131.23,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699933383,14.33027968,131.29,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744699933579,6.71197968,131.29,131.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699933782,4.74117968,131.28,131.23,32.36117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699933978,0.05132779,131.27,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699934184,0.05132779,131.27,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744699935486,0.05132779,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744699937988,0.05132779,131.27,131.25,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744699939784,12.41180747,131.27,131.24,7.67120316]
["bitfinex-derivatives","SOLF0:USTF0",1744699939984,4.74117968,131.26,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699940187,4.74117968,131.25,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699940487,4.79250747,131.27,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699940690,0.05132779,131.27,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699941082,0.05132779,131.27,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744699941991,0.05132779,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744699945692,0.05132779,131.27,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744699945893,7.67062779,131.27,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699946490,4.74117968,131.26,131.24,7.67120316]
["bitfinex-derivatives","SOLF0:USTF0",1744699950689,4.74117968,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744699950890,0.05132779,131.27,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699951293,0.05132779,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744699952791,0.05132779,131.27,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744699955094,0.05132779,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744699957796,0.05132779,131.27,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699958695,0.05132779,131.27,131.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744699959899,0.05132779,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744699966797,0.05132779,131.27,131.24,0.05050316]
["bitfinex-derivatives","SOLF0:USTF0",1744699967101,4.74117968,131.25,131.14,32.34117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699967302,4.74117968,131.22,131.16,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699967497,12.36357968,131.22,131.16,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699967803,4.74117968,131.22,131.16,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744699968003,0.05049621,131.2,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744699968905,0.05049621,131.2,131.18,7.67997058]
["bitfinex-derivatives","SOLF0:USTF0",1744699970410,4.79167589,131.2,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744699970610,7.6239,131.19,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744699970909,4.79167589,131.2,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744699971708,7.6239,131.19,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744699974413,12.41537589,131.2,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744699975410,7.67419621,131.2,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744699979616,0.05049621,131.2,131.18,7.67997058]
["bitfinex-derivatives","SOLF0:USTF0",1744699980616,0.05049621,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744699982420,0.05049621,131.2,131.18,12.42105026]
["bitfinex-derivatives","SOLF0:USTF0",1744699982615,0.05049621,131.2,131.18,7.67987058]
["bitfinex-derivatives","SOLF0:USTF0",1744699993031,0.05049621,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744700001032,4.79167589,131.2,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744700001630,7.6239,131.19,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744700002138,4.79167589,131.2,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744700002339,12.41547589,131.2,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744700002544,4.79167589,131.2,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744700002839,4.74117968,131.19,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744700003339,12.36507968,131.19,131.18,0.05577058]
["bitfinex-derivatives","SOLF0:USTF0",1744700006345,4.74117968,131.19,131.11,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1744700006646,4.74117968,131.16,131.11,36.39877968]
["bitfinex-derivatives","SOLF0:USTF0",1744700006844,7.6262,131.15,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744700007446,7.68184329,131.15,131.12,7.67920123]
["bitfinex-derivatives","SOLF0:USTF0",1744700008343,0.05564329,131.15,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744700009044,0.05564329,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744700009347,0.05564329,131.15,131.14,12.36797968]
["bitfinex-derivatives","SOLF0:USTF0",1744700009539,0.05564329,131.15,131.14,39.96797968]
["bitfinex-derivatives","SOLF0:USTF0",1744700009740,4.74117968,131.2,131.14,32.34117968]
["bitfinex-derivatives","SOLF0:USTF0",1744700010039,7.6242,131.19,131.15,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744700010948,0.05436758,131.18,131.16,7.67898224]
["bitfinex-derivatives","SOLF0:USTF0",1744700012347,0.05436758,131.18,131.16,0.05368224]
["bitfinex-derivatives","SOLF0:USTF0",1744700013745,0.05436758,131.18,131.16,4.79486192]
["bitfinex-derivatives","SOLF0:USTF0",1744700014952,0.05436758,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744700017354,0.05436758,131.18,131.16,4.79486192]
["bitfinex-derivatives","SOLF0:USTF0",1744700017355,0.05436758,131.18,131.16,0.05368224]
["bitfinex-derivatives","SOLF0:USTF0",1744700018154,7.67906758,131.18,131.16,0.05368224]
["bitfinex-derivatives","SOLF0:USTF0",1744700020860,7.625,131.17,131.16,0.05368224]
["bitfinex-derivatives","SOLF0:USTF0",1744700021352,12.36617968,131.17,131.16,0.05368224]
["bitfinex-derivatives","SOLF0:USTF0",1744700022560,7.6279,131.12,131.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744700022861,4.74117968,131.14,131.09,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744700023758,0.05647631,131.13,131.1,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1744700023960,4.74117968,131.12,131.1,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1744700024160,12.36967968,131.11,131.1,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1744700030557,7.6285,131.11,131.1,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1744700033465,12.36967968,131.11,131.1,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1744700034761,7.6285,131.11,131.1,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1744700036970,12.36967968,131.11,131.1,0.04938135]
["bitfinex-derivatives","SOLF0:USTF0",1744700037266,7.6301,131.09,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744700038266,7.68022113,131.09,131.06,7.68546828]
["bitfinex-derivatives","SOLF0:USTF0",1744700039061,7.67992113,131.09,131.06,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744700039270,0.05012113,131.09,131.06,4.79544796]
["bitfinex-derivatives","SOLF0:USTF0",1744700039464,4.74117968,131.14,131.08,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744700039665,7.6277,131.13,131.1,12.37007968]
["bitfinex-derivatives","SOLF0:USTF0",1744700039864,32.36117968,131.15,131.1,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744700040161,4.74117968,131.15,131.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700040464,4.7996527,131.14,131.12,0.05027055]
["bitfinex-derivatives","SOLF0:USTF0",1744700040868,7.6274,131.13,131.12,0.05027055]
["bitfinex-derivatives","SOLF0:USTF0",1744700041163,12.36857968,131.13,131.12,0.05027055]
["bitfinex-derivatives","SOLF0:USTF0",1744700042670,7.6297,131.1,131.08,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744700042864,7.6297,131.1,131.06,4.74117968]
["bitfinex-derivatives","SOLF0:USTF0",1744700043064,4.74117968,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744700043771,0.05459561,131.1,131.08,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744700044866,7.68389561,131.1,131.08,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744700045067,0.05459561,131.1,131.08,7.6793697]
["bitfinex-derivatives","SOLF0:USTF0",1744700045471,7.68369561,131.1,131.08,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744700045976,0.05459561,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744700050379,0.05459561,131.1,131.08,27.6692697]
["bitfinex-derivatives","SOLF0:USTF0",1744700051176,7.68409561,131.1,131.08,27.6692697]
["bitfinex-derivatives","SOLF0:USTF0",1744700052783,7.6297,131.09,131.08,27.6692697]
["bitfinex-derivatives","SOLF0:USTF0",1744700053076,7.6297,131.09,131.08,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744700054489,12.37087968,131.09,131.08,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744700057887,7.6297,131.09,131.08,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744700062894,12.37087968,131.09,131.08,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744700063091,7.6314,131.06,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744700064195,7.68705649,131.06,131.03,7.69028754]
["bitfinex-derivatives","SOLF0:USTF0",1744700064396,0.05565649,131.06,131.03,7.69028754]
["bitfinex-derivatives","SOLF0:USTF0",1744700064693,4.74117968,131.04,131.03,0.05738754]
["bitfinex-derivatives","SOLF0:USTF0",1744700064889,4.74117968,131.04,130.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700065094,4.74117968,131.01,130.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700065400,12.37507968,131.02,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744700065900,7.68399864,131.01,130.99,0.0482117]
["bitfinex-derivatives","SOLF0:USTF0",1744700067899,7.6349,131.0,130.99,0.0482117]
["bitfinex-derivatives","SOLF0:USTF0",1744700070503,7.42296046,131.0,130.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700071093,7.6365,130.98,130.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700071299,13.58386046,131.02,130.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700071604,0.05297597,130.97,130.95,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1744700071903,0.05045029,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744700072098,0.05045029,130.97,130.95,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1744700074209,0.05045029,130.97,130.95,7.68889023]
["bitfinex-derivatives","SOLF0:USTF0",1744700074407,0.05045029,130.97,130.95,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1744700075304,0.05045029,130.97,130.95,7.68919023]
["bitfinex-derivatives","SOLF0:USTF0",1744700075811,0.05045029,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744700076108,0.05045029,130.97,130.95,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1744700076505,7.68755029,130.97,130.95,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1744700077304,7.6372,130.96,130.95,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1744700077510,0.05045029,130.97,130.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700077809,7.42296046,130.98,130.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700078109,7.6379,130.95,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744700078308,7.42296046,130.96,130.86,577.12]
["bitfinex-derivatives","SOLF0:USTF0",1744700078506,0.05132344,130.92,130.9,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744700078709,0.05132344,130.92,130.9,7.69075019]
["bitfinex-derivatives","SOLF0:USTF0",1744700078908,0.05132344,130.92,130.9,0.05045019]
["bitfinex-derivatives","SOLF0:USTF0",1744700079408,0.05132344,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744700079605,7.42296046,130.98,130.9,7.47341065]
["bitfinex-derivatives","SOLF0:USTF0",1744700079809,7.42296046,130.98,130.9,7.42296046]
["bitfinex-derivatives","SOLF0:USTF0",1744700080011,7.6373,130.96,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744700080608,7.68550522,130.96,130.93,7.69339181]
["bitfinex-derivatives","SOLF0:USTF0",1744700081305,7.6379,130.95,130.93,0.05479181]
["bitfinex-derivatives","SOLF0:USTF0",1744700081811,0.04820522,130.96,130.93,0.05479181]
["bitfinex-derivatives","SOLF0:USTF0",1744700082009,7.6384,130.94,130.93,0.05479181]
["bitfinex-derivatives","SOLF0:USTF0",1744700083409,7.42296046,130.94,130.87,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744700083609,7.42296046,130.94,130.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744700084512,0.05140969,130.91,130.88,0.05849221]
["bitfinex-derivatives","SOLF0:USTF0",1744700084713,7.69190969,130.91,130.88,7.70009221]
["bitfinex-derivatives","SOLF0:USTF0",1744700085813,0.05140969,130.91,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744700086416,0.05140969,130.91,130.88,7.70009221]
["bitfinex-derivatives","SOLF0:USTF0",1744700087114,7.69170969,130.91,130.88,7.70009221]
["bitfinex-derivatives","SOLF0:USTF0",1744700087510,0.05140969,130.91,130.88,0.05849221]
["bitfinex-derivatives","SOLF0:USTF0",1744700087913,7.42296046,130.9,130.88,0.05849221]
["bitfinex-derivatives","SOLF0:USTF0",1744700088211,35.06296046,130.9,130.82,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744700088414,7.42296046,130.88,130.81,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744700088804,7.6444,130.84,130.81,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744700089411,7.69648362,130.84,130.81,7.7035138]
["bitfinex-derivatives","SOLF0:USTF0",1744700089815,7.69648362,130.84,130.81,0.0578138]
["bitfinex-derivatives","SOLF0:USTF0",1744700090011,0.05208362,130.84,130.81,0.0578138]
["bitfinex-derivatives","SOLF0:USTF0",1744700090406,7.6448,130.83,130.81,0.0578138]
["bitfinex-derivatives","SOLF0:USTF0",1744700090615,0.05208362,130.84,130.81,0.0578138]
["bitfinex-derivatives","SOLF0:USTF0",1744700090809,0.05208362,130.84,130.81,27.6978138]
["bitfinex-derivatives","SOLF0:USTF0",1744700091013,0.05208362,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744700091216,35.06296046,130.9,130.82,7.42296046]
["bitfinex-derivatives","SOLF0:USTF0",1744700091416,27.64,130.9,130.82,11.56596046]
["bitfinex-derivatives","SOLF0:USTF0",1744700091615,35.2813,130.9,130.86,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744700091805,35.2813,130.9,130.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744700092010,35.2813,130.9,130.86,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744700092513,0.05156342,130.89,130.87,0.05745258]
["bitfinex-derivatives","SOLF0:USTF0",1744700093116,7.69266342,130.89,130.87,0.05745258]
["bitfinex-derivatives","SOLF0:USTF0",1744700093317,0.05156342,130.89,130.87,0.05745258]
["bitfinex-derivatives","SOLF0:USTF0",1744700093521,0.05156342,130.89,130.87,7.69915258]
["bitfinex-derivatives","SOLF0:USTF0",1744700093819,0.05156342,130.89,130.87,27.69745258]
["bitfinex-derivatives","SOLF0:USTF0",1744700094211,0.05156342,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744700094620,7.6379,130.94,130.88,7.42296046]
["bitfinex-derivatives","SOLF0:USTF0",1744700095323,7.6379,130.94,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744700095620,7.6382,130.93,130.9,35.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744700095915,0.05270097,130.93,130.91,0.05750922]
["bitfinex-derivatives","SOLF0:USTF0",1744700096621,7.6388,130.92,130.91,0.05750922]
["bitfinex-derivatives","SOLF0:USTF0",1744700098327,7.641,130.89,130.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744700098719,7.42296046,130.9,130.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744700099021,7.42296046,130.9,130.84,35.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744700099423,0.05104268,130.88,130.86,0.05631441]
["bitfinex-derivatives","SOLF0:USTF0",1744700101324,0.05104268,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744700101720,0.05104268,130.88,130.86,0.05631441]
["bitfinex-derivatives","SOLF0:USTF0",1744700104316,0.05104268,130.88,130.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700104719,7.69214268,130.88,130.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700104925,0.05104268,130.88,130.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700106521,0.05104268,130.88,130.87,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744700107429,0.05104268,130.88,130.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700108619,0.05104268,130.88,130.87,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744700109731,11.62486046,130.96,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744700110121,11.62486046,130.96,130.9,35.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744700110619,11.62486046,130.96,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700110825,0.05090902,130.94,130.92,0.0578515]
["bitfinex-derivatives","SOLF0:USTF0",1744700111330,7.6382,130.93,130.92,0.0578515]
["bitfinex-derivatives","SOLF0:USTF0",1744700115126,0.05090902,130.94,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700115127,7.47386948,130.94,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700115337,7.42296046,130.92,130.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700115627,7.42296046,130.94,130.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700116229,7.6393,130.92,130.89,0.05798532]
["bitfinex-derivatives","SOLF0:USTF0",1744700116428,0.05715564,130.92,130.89,0.05798532]
["bitfinex-derivatives","SOLF0:USTF0",1744700117133,7.69605564,130.92,130.89,7.69818532]
["bitfinex-derivatives","SOLF0:USTF0",1744700117532,0.05715564,130.92,130.89,0.05798532]
["bitfinex-derivatives","SOLF0:USTF0",1744700117735,0.05715564,130.92,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744700119236,0.05715564,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744700119437,0.05715564,130.92,130.89,0.05798532]
["bitfinex-derivatives","SOLF0:USTF0",1744700119737,0.05715564,130.92,130.9,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744700119938,0.05715564,130.92,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700120736,0.05715564,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744700121037,0.05715564,130.92,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700121337,0.05715564,130.92,130.9,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744700121533,0.05715564,130.92,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700122538,0.05715564,130.92,130.9,35.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744700122738,0.05715564,130.92,130.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744700123538,0.05715564,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744700126044,7.6373,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744700126738,7.6362,130.97,130.91,7.42296046]
["bitfinex-derivatives","SOLF0:USTF0",1744700126940,0.0503668,130.95,130.93,0.05413117]
["bitfinex-derivatives","SOLF0:USTF0",1744700127846,0.0503668,130.95,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744700129140,0.0503668,130.95,130.93,0.05413117]
["bitfinex-derivatives","SOLF0:USTF0",1744700129635,7.6376,130.94,130.93,0.05413117]
["bitfinex-derivatives","SOLF0:USTF0",1744700138155,7.6875668,130.95,130.93,0.05413117]
["bitfinex-derivatives","SOLF0:USTF0",1744700138651,7.6409,130.89,130.82,549.9]
["bitfinex-derivatives","SOLF0:USTF0",1744700138858,35.34296046,130.91,130.8,41.63496046]
["bitfinex-derivatives","SOLF0:USTF0",1744700139052,35.34296046,130.91,130.81,1.3961089]
["bitfinex-derivatives","SOLF0:USTF0",1744700139252,7.6424,130.86,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744700139756,7.69686015,130.86,130.83,7.69284957]
["bitfinex-derivatives","SOLF0:USTF0",1744700140158,7.643,130.85,130.83,27.96904957]
["bitfinex-derivatives","SOLF0:USTF0",1744700141454,7.69706015,130.86,130.83,35.61274957]
["bitfinex-derivatives","SOLF0:USTF0",1744700141658,7.69706015,130.86,130.83,27.96904957]
["bitfinex-derivatives","SOLF0:USTF0",1744700141659,0.05446015,130.86,130.83,27.96904957]
["bitfinex-derivatives","SOLF0:USTF0",1744700142059,0.05446015,130.86,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744700142557,0.05446015,130.86,130.83,35.61274957]
["bitfinex-derivatives","SOLF0:USTF0",1744700143158,7.69686015,130.86,130.83,35.61274957]
["bitfinex-derivatives","SOLF0:USTF0",1744700144358,0.05446015,130.86,130.83,27.96904957]
["bitfinex-derivatives","SOLF0:USTF0",1744700144959,0.05446015,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744700146760,11.58826046,130.94,130.88,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744700147062,7.6391,130.92,130.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744700147462,7.6391,130.92,130.88,35.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744700147759,7.6391,130.92,130.89,0.05469415]
["bitfinex-derivatives","SOLF0:USTF0",1744700148064,0.0538487,130.91,130.89,0.05469415]
["bitfinex-derivatives","SOLF0:USTF0",1744700148967,7.6936487,130.91,130.89,0.05469415]
["bitfinex-derivatives","SOLF0:USTF0",1744700150365,0.0538487,130.91,130.89,0.05469415]
["bitfinex-derivatives","SOLF0:USTF0",1744700152067,7.6932487,130.91,130.89,0.05469415]
["bitfinex-derivatives","SOLF0:USTF0",1744700154166,0.0538487,130.91,130.89,0.05469415]
["bitfinex-derivatives","SOLF0:USTF0",1744700155268,0.0538487,130.91,130.89,7.69529415]
["bitfinex-derivatives","SOLF0:USTF0",1744700155469,7.6933487,130.91,130.89,0.05469415]
["bitfinex-derivatives","SOLF0:USTF0",1744700155868,0.0538487,130.91,130.89,0.05469415]
["bitfinex-derivatives","SOLF0:USTF0",1744700156470,0.0538487,130.91,130.89,7.69519415]
["bitfinex-derivatives","SOLF0:USTF0",1744700159071,4.75763643,130.94,130.89,4.81233058]
["bitfinex-derivatives","SOLF0:USTF0",1744700159571,12.39563643,130.94,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744700160172,12.44498785,130.94,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744700160372,7.6382,130.93,130.9,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744700161274,7.68715142,130.94,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744700161475,0.04935142,130.94,130.9,4.75763643]
["bitfinex-derivatives","SOLF0:USTF0",1744700161772,0.04935142,130.94,130.91,32.71763643]
["bitfinex-derivatives","SOLF0:USTF0",1744700162171,0.04935142,130.94,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744700162379,0.04935142,130.94,130.92,7.69387401]
["bitfinex-derivatives","SOLF0:USTF0",1744700165275,4.75763643,130.93,130.92,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1744700165671,12.39583643,130.93,130.92,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1744700167175,7.6382,130.93,130.92,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1744700171274,7.6393,130.92,130.89,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744700172372,7.6393,130.92,130.89,7.69622958]
["bitfinex-derivatives","SOLF0:USTF0",1744700172580,7.6394,130.91,130.89,7.69622958]
["bitfinex-derivatives","SOLF0:USTF0",1744700172771,7.6394,130.91,130.89,0.05572958]
["bitfinex-derivatives","SOLF0:USTF0",1744700172772,0.05762461,130.91,130.89,0.05572958]
["bitfinex-derivatives","SOLF0:USTF0",1744700173978,7.43388234,130.9,130.85,35.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744700174573,7.43388234,130.9,130.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744700175080,7.43388234,130.9,130.86,0.05151017]
["bitfinex-derivatives","SOLF0:USTF0",1744700175879,35.39388234,130.9,130.86,0.05151017]
["bitfinex-derivatives","SOLF0:USTF0",1744700176378,7.6414,130.88,130.86,0.05151017]
["bitfinex-derivatives","SOLF0:USTF0",1744700176684,7.69252703,130.88,130.86,0.05151017]
["bitfinex-derivatives","SOLF0:USTF0",1744700179490,0.05112703,130.88,130.86,0.05151017]
["bitfinex-derivatives","SOLF0:USTF0",1744700179794,0.05112703,130.88,130.86,7.69331017]
["bitfinex-derivatives","SOLF0:USTF0",1744700180887,0.05112703,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744700184394,27.96,130.94,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744700184698,7.6385,130.93,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744700185394,7.6385,130.93,130.9,7.69825331]
["bitfinex-derivatives","SOLF0:USTF0",1744700185600,7.6869344,130.93,130.9,7.69825331]
["bitfinex-derivatives","SOLF0:USTF0",1744700186197,0.0484344,130.93,130.91,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744700187202,0.0484344,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744700188301,0.0484344,130.93,130.91,35.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744700189600,0.0484344,130.93,130.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744700189802,4.756194,130.92,130.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744700190197,4.756194,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700190397,12.395394,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700190901,7.6394,130.91,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700191104,4.756194,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700191604,12.395394,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700193306,7.6394,130.91,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700194105,7.639,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700194306,12.395194,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700195010,7.6394,130.91,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700195204,4.756194,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700196012,12.395394,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700196507,7.6394,130.91,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700203917,4.756194,130.92,130.9,0.05855331]
["bitfinex-derivatives","SOLF0:USTF0",1744700204118,0.0484344,130.93,130.9,4.81474731]
["bitfinex-derivatives","SOLF0:USTF0",1744700204417,0.0484344,130.93,130.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744700205015,0.0484344,130.93,130.91,32.536194]
["bitfinex-derivatives","SOLF0:USTF0",1744700205718,0.0484344,130.93,130.91,40.175294]
["bitfinex-derivatives","SOLF0:USTF0",1744700207425,7.6867344,130.93,130.91,40.175294]
["bitfinex-derivatives","SOLF0:USTF0",1744700213921,7.6867344,130.93,130.91,35.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744700216232,7.6867344,130.93,130.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744700219541,7.6867344,130.93,130.91,35.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744700221740,27.78,130.97,130.92,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700221933,32.536194,130.97,130.92,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700222133,4.756194,130.97,130.92,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700222333,7.6368,130.96,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744700222639,4.756194,130.97,130.92,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700222838,7.6375,130.95,130.93,0.04861575]
["bitfinex-derivatives","SOLF0:USTF0",1744700223439,7.68468916,130.96,130.93,7.68671575]
["bitfinex-derivatives","SOLF0:USTF0",1744700224439,0.04808916,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744700226542,7.68458916,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744700227543,7.68458916,130.96,130.93,7.68661575]
["bitfinex-derivatives","SOLF0:USTF0",1744700228838,0.04808916,130.96,130.93,0.04861575]
["bitfinex-derivatives","SOLF0:USTF0",1744700229043,0.04808916,130.96,130.93,4.80480975]
["bitfinex-derivatives","SOLF0:USTF0",1744700229441,0.04808916,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744700232542,4.0588,131.01,130.95,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700232847,4.756194,131.01,130.96,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700233147,4.756194,131.01,130.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744700233649,7.69129146,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700237446,0.05679146,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700237853,4.81298546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700239357,7.6347,130.99,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700240161,12.44728546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700240849,7.6347,130.99,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700241558,12.44738546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700242858,7.69119146,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700247864,0.05679146,131.0,130.98,7.68931114]
["bitfinex-derivatives","SOLF0:USTF0",1744700248368,0.05679146,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744700250363,0.05679146,131.0,130.98,7.68921114]
["bitfinex-derivatives","SOLF0:USTF0",1744700250661,4.81298546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700250863,4.756194,130.99,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700251368,12.44738546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700252764,7.69119146,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700252969,0.05679146,131.0,130.98,7.68931114]
["bitfinex-derivatives","SOLF0:USTF0",1744700255573,0.05679146,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744700255873,0.05679146,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700256372,0.05679146,131.0,130.98,7.68931114]
["bitfinex-derivatives","SOLF0:USTF0",1744700257174,7.69099146,131.0,130.98,7.68931114]
["bitfinex-derivatives","SOLF0:USTF0",1744700258273,0.05679146,131.0,130.98,7.68931114]
["bitfinex-derivatives","SOLF0:USTF0",1744700258475,0.05679146,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700258774,7.6347,130.99,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700258973,4.81298546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700259671,12.44748546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700259871,0.05679146,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700260677,0.05679146,131.0,130.98,7.68911114]
["bitfinex-derivatives","SOLF0:USTF0",1744700261276,7.69119146,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700261575,4.81298546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700261976,12.44738546,131.0,130.98,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1744700264373,12.44738546,131.0,130.98,7.68941114]
["bitfinex-derivatives","SOLF0:USTF0",1744700264677,0.05679146,131.0,130.98,4.81030514]
["bitfinex-derivatives","SOLF0:USTF0",1744700264977,0.05679146,131.0,130.98,8.99530514]
["bitfinex-derivatives","SOLF0:USTF0",1744700265573,0.05679146,131.0,130.99,12.390894]
["bitfinex-derivatives","SOLF0:USTF0",1744700274382,12.387594,131.05,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744700274783,40.027194,131.06,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744700274985,6.725794,131.07,131.02,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700275282,4.756194,131.06,131.02,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700275483,4.81383267,131.06,131.03,0.05106773]
["bitfinex-derivatives","SOLF0:USTF0",1744700276486,0.05763867,131.06,131.03,0.05106773]
["bitfinex-derivatives","SOLF0:USTF0",1744700276984,4.81383267,131.06,131.03,0.05106773]
["bitfinex-derivatives","SOLF0:USTF0",1744700277885,7.6315,131.05,131.03,0.05106773]
["bitfinex-derivatives","SOLF0:USTF0",1744700278384,7.6318,131.04,131.03,0.05106773]
["bitfinex-derivatives","SOLF0:USTF0",1744700280686,12.387994,131.04,131.03,0.05106773]
["bitfinex-derivatives","SOLF0:USTF0",1744700281389,7.633,131.02,130.98,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700281590,7.633,131.02,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744700282386,7.68245143,131.02,130.99,7.68622077]
["bitfinex-derivatives","SOLF0:USTF0",1744700285194,7.68245143,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744700288791,0.04945143,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744700290697,7.68245143,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744700296398,0.04945143,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744700299101,27.62,131.07,131.0,32.376194]
["bitfinex-derivatives","SOLF0:USTF0",1744700299301,27.62,131.07,131.03,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700299807,7.631,131.06,131.03,12.388394]
["bitfinex-derivatives","SOLF0:USTF0",1744700300005,7.68948239,131.06,131.04,0.04932642]
["bitfinex-derivatives","SOLF0:USTF0",1744700302505,0.05848239,131.06,131.04,7.68102642]
["bitfinex-derivatives","SOLF0:USTF0",1744700303202,0.05848239,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744700304404,0.05848239,131.06,131.04,12.43702042]
["bitfinex-derivatives","SOLF0:USTF0",1744700304605,0.05848239,131.06,131.04,4.80552042]
["bitfinex-derivatives","SOLF0:USTF0",1744700305706,0.05848239,131.06,131.04,12.43712042]
["bitfinex-derivatives","SOLF0:USTF0",1744700307503,0.05848239,131.06,131.04,0.04932642]
["bitfinex-derivatives","SOLF0:USTF0",1744700307704,4.81467639,131.06,131.04,0.04932642]
["bitfinex-derivatives","SOLF0:USTF0",1744700307902,4.756194,131.05,131.04,0.04932642]
["bitfinex-derivatives","SOLF0:USTF0",1744700308098,12.387394,131.05,131.04,0.04932642]
["bitfinex-derivatives","SOLF0:USTF0",1744700309210,7.6312,131.05,131.04,0.04932642]
["bitfinex-derivatives","SOLF0:USTF0",1744700318416,7.6327,131.03,131.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700318619,4.756194,131.01,130.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700319016,4.756194,130.98,130.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700319320,4.756194,130.97,130.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700319529,4.80482444,130.97,130.94,0.04915984]
["bitfinex-derivatives","SOLF0:USTF0",1744700319712,0.04863044,130.97,130.94,4.80535384]
["bitfinex-derivatives","SOLF0:USTF0",1744700319921,0.04863044,130.97,130.94,32.42535384]
["bitfinex-derivatives","SOLF0:USTF0",1744700320824,0.04863044,130.97,130.95,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700321018,0.04863044,130.97,130.96,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700322324,0.04863044,130.97,130.96,12.392694]
["bitfinex-derivatives","SOLF0:USTF0",1744700322823,40.009394,131.02,130.98,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744700323021,32.376194,131.02,130.98,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744700323222,32.376194,131.02,130.97,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744700323721,7.6343,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700324528,7.6347,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700325320,4.756194,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700325927,4.756194,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700326121,12.390894,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700327224,4.756194,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700328020,12.44653683,131.01,130.98,7.68416961]
["bitfinex-derivatives","SOLF0:USTF0",1744700328622,7.6342,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700329431,7.6347,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700329829,4.756194,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700330228,12.390594,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700332132,7.6347,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700332332,12.390894,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700334031,12.390594,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700334332,4.756194,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700335235,7.6347,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700341743,12.390594,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700343541,7.6347,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700344243,12.390494,131.0,130.98,7.68406961]
["bitfinex-derivatives","SOLF0:USTF0",1744700344445,12.390494,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700346245,12.390494,131.0,130.98,7.68416961]
["bitfinex-derivatives","SOLF0:USTF0",1744700347044,12.390494,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700347245,7.6347,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700349346,12.390694,131.0,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700350749,7.6347,130.99,130.98,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1744700351043,27.62,130.99,130.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700351248,4.756194,130.94,130.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700351446,4.756194,130.94,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744700351647,4.756194,130.94,130.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700351948,4.756194,130.94,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744700352247,4.81379041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700353849,4.81379041,130.94,130.92,7.68926099]
["bitfinex-derivatives","SOLF0:USTF0",1744700355055,12.45149041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700355355,4.81379041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700357654,12.45149041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700357956,4.81379041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700358155,0.05759641,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744700362361,0.05759641,130.94,130.93,12.394394]
["bitfinex-derivatives","SOLF0:USTF0",1744700365262,0.05759641,130.94,130.92,7.68956099]
["bitfinex-derivatives","SOLF0:USTF0",1744700366270,0.05759641,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744700373871,4.81379041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700374476,12.45179041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700374773,4.81379041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700375277,12.45199041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700375465,4.81379041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700376877,12.45149041,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700379878,7.69529641,130.94,130.92,0.05096099]
["bitfinex-derivatives","SOLF0:USTF0",1744700380480,0.05759641,130.94,130.92,7.68936099]
["bitfinex-derivatives","SOLF0:USTF0",1744700380778,0.05759641,130.94,130.92,4.80715499]
["bitfinex-derivatives","SOLF0:USTF0",1744700381079,0.05759641,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744700382681,0.05759641,130.94,130.93,35.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744700383370,7.6357,130.98,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744700383976,2.1288,131.01,130.96,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700384171,4.756194,131.02,130.96,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700384373,4.756194,131.02,130.96,32.376194]
["bitfinex-derivatives","SOLF0:USTF0",1744700384573,0.05693217,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700385080,0.05693217,131.0,130.98,7.68611624]
["bitfinex-derivatives","SOLF0:USTF0",1744700385677,0.05693217,131.0,130.99,12.390894]
["bitfinex-derivatives","SOLF0:USTF0",1744700386679,0.05693217,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744700388577,0.05693217,131.0,130.99,12.390894]
["bitfinex-derivatives","SOLF0:USTF0",1744700388779,0.05693217,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744700389080,4.81312617,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700389878,12.44742617,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700390087,4.756194,130.99,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700390476,7.69123217,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700390477,4.81312617,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700392781,0.05693217,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700395187,7.69133217,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700395389,4.756194,130.99,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700398788,14.50852617,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700398991,0.05693217,131.0,130.98,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1744700399190,0.05693217,131.0,130.99,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700399893,0.05693217,131.0,130.99,12.390894]
["bitfinex-derivatives","SOLF0:USTF0",1744700400396,27.6,131.05,130.99,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700400594,27.6,131.05,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744700401082,4.756194,131.06,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744700401290,7.6313,131.05,131.03,0.05574225]
["bitfinex-derivatives","SOLF0:USTF0",1744700401592,0.05363588,131.05,131.03,0.05574225]
["bitfinex-derivatives","SOLF0:USTF0",1744700402790,0.05363588,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744700403194,0.05363588,131.05,131.03,0.05574225]
["bitfinex-derivatives","SOLF0:USTF0",1744700404994,7.68503588,131.05,131.03,0.05574225]
["bitfinex-derivatives","SOLF0:USTF0",1744700405597,0.05363588,131.05,131.03,0.05574225]
["bitfinex-derivatives","SOLF0:USTF0",1744700405791,0.05363588,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744700405995,0.05363588,131.05,131.04,12.387994]
["bitfinex-derivatives","SOLF0:USTF0",1744700406194,7.628,131.11,131.03,27.65574225]
["bitfinex-derivatives","SOLF0:USTF0",1744700406393,4.296,131.12,131.03,27.65574225]
["bitfinex-derivatives","SOLF0:USTF0",1744700406394,4.756194,131.09,131.05,12.386894]
["bitfinex-derivatives","SOLF0:USTF0",1744700406594,4.756194,131.09,131.04,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700406893,4.756194,131.09,131.06,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744700407196,4.81347144,131.09,131.06,0.05337221]
["bitfinex-derivatives","SOLF0:USTF0",1744700407795,7.6298,131.08,131.06,0.05337221]
["bitfinex-derivatives","SOLF0:USTF0",1744700410101,12.44267144,131.09,131.06,7.68397221]
["bitfinex-derivatives","SOLF0:USTF0",1744700411499,7.68647744,131.09,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744700411701,0.05727744,131.09,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744700411902,0.05727744,131.09,131.06,4.80956621]
["bitfinex-derivatives","SOLF0:USTF0",1744700412102,7.68617744,131.09,131.06,7.68377221]
["bitfinex-derivatives","SOLF0:USTF0",1744700412303,0.05727744,131.09,131.06,4.80956621]
["bitfinex-derivatives","SOLF0:USTF0",1744700412502,0.05727744,131.09,131.06,32.38956621]
["bitfinex-derivatives","SOLF0:USTF0",1744700412702,0.05727744,131.09,131.08,12.385694]
["bitfinex-derivatives","SOLF0:USTF0",1744700412903,27.6,131.13,131.08,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700413301,7.6269,131.13,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744700413500,7.6269,131.13,131.09,12.384794]
["bitfinex-derivatives","SOLF0:USTF0",1744700414005,0.0537656,131.12,131.1,0.04807752]
["bitfinex-derivatives","SOLF0:USTF0",1744700414312,0.0537656,131.12,131.11,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700414607,27.58,131.17,131.11,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700414805,35.2046,131.17,131.13,12.382694]
["bitfinex-derivatives","SOLF0:USTF0",1744700415806,0.05083445,131.16,131.14,0.05095786]
["bitfinex-derivatives","SOLF0:USTF0",1744700416203,4.80702845,131.16,131.14,0.05095786]
["bitfinex-derivatives","SOLF0:USTF0",1744700416706,7.6254,131.15,131.14,0.05095786]
["bitfinex-derivatives","SOLF0:USTF0",1744700416908,0.05083445,131.16,131.14,0.05095786]
["bitfinex-derivatives","SOLF0:USTF0",1744700418104,7.67563445,131.16,131.14,0.05095786]
["bitfinex-derivatives","SOLF0:USTF0",1744700418707,0.05083445,131.16,131.15,12.381594]
["bitfinex-derivatives","SOLF0:USTF0",1744700418911,0.05083445,131.16,131.15,39.961594]
["bitfinex-derivatives","SOLF0:USTF0",1744700419204,9.708,131.2,131.16,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744700419510,9.708,131.2,131.16,12.380494]
["bitfinex-derivatives","SOLF0:USTF0",1744700419705,7.6225,131.2,131.16,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700420303,0.05430218,131.19,131.17,0.05770111]
["bitfinex-derivatives","SOLF0:USTF0",1744700422613,0.05430218,131.19,131.17,12.43809511]
["bitfinex-derivatives","SOLF0:USTF0",1744700422802,0.05430218,131.19,131.17,0.05770111]
["bitfinex-derivatives","SOLF0:USTF0",1744700425109,0.05430218,131.19,131.18,32.316194]
["bitfinex-derivatives","SOLF0:USTF0",1744700425614,0.05430218,131.19,131.18,39.939894]
["bitfinex-derivatives","SOLF0:USTF0",1744700428008,7.621,131.23,131.2,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744700428212,6.806894,131.26,131.21,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700428803,14.426294,131.26,131.22,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744700429213,7.67110505,131.25,131.23,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1744700429911,0.05150505,131.25,131.23,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1744700430215,12.376394,131.24,131.23,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1744700430411,4.756194,131.24,131.18,35.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744700430615,12.378094,131.22,131.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744700430814,4.756194,131.22,131.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744700431516,0.05002174,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700431912,7.67202174,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700432112,0.05002174,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700433215,7.67212174,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700433415,0.05002174,131.21,131.19,7.67967415]
["bitfinex-derivatives","SOLF0:USTF0",1744700433809,0.05002174,131.21,131.19,4.81276815]
["bitfinex-derivatives","SOLF0:USTF0",1744700434421,0.05002174,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700434617,0.05002174,131.21,131.19,7.67937415]
["bitfinex-derivatives","SOLF0:USTF0",1744700434919,7.67202174,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700435111,0.05002174,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700435312,4.756194,131.2,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700435618,12.378694,131.2,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700439420,7.6225,131.2,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700439921,0.05002174,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700440122,0.05002174,131.21,131.19,4.81276815]
["bitfinex-derivatives","SOLF0:USTF0",1744700440515,4.80621574,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700440923,12.42841574,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700441120,4.80621574,131.21,131.19,0.05657415]
["bitfinex-derivatives","SOLF0:USTF0",1744700441721,0.05002174,131.21,131.2,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700442122,2.0269,131.26,131.2,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700442425,27.56,131.27,131.23,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700442625,7.6187,131.27,131.24,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700442820,36.391794,131.3,131.25,12.375794]
["bitfinex-derivatives","SOLF0:USTF0",1744700443220,7.6183,131.28,131.26,0.0523937]
["bitfinex-derivatives","SOLF0:USTF0",1744700443524,7.6183,131.28,131.26,4.8085877]
["bitfinex-derivatives","SOLF0:USTF0",1744700443823,0.04921111,131.29,131.27,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700444526,0.04921111,131.29,131.28,4.756194]
["bitfinex-derivatives","SOLF0:USTF0",1744700444926,0.04921111,131.29,131.28,12.374094]
["bitfinex-derivatives","SOLF0:USTF0",1744700445130,0.04921111,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744700446234,27.54,131.36,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744700446433,7.6147,131.34,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744700446735,7.6147,131.34,131.29,7.38686981]
["bitfinex-derivatives","SOLF0:USTF0",1744700446736,27.54,131.36,131.32,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744700447035,7.6143,131.35,131.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700447225,9.41696981,131.37,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744700447533,0.03704074,131.34,131.31,7.43607474]
["bitfinex-derivatives","SOLF0:USTF0",1744700447731,0.03704074,131.34,131.31,0.04920493]
["bitfinex-derivatives","SOLF0:USTF0",1744700448033,0.03704074,131.34,131.31,7.66490493]
["bitfinex-derivatives","SOLF0:USTF0",1744700448834,7.65184074,131.34,131.31,0.04920493]
["bitfinex-derivatives","SOLF0:USTF0",1744700449034,0.03704074,131.34,131.31,0.04920493]
["bitfinex-derivatives","SOLF0:USTF0",1744700450035,7.6153,131.33,131.31,0.04920493]
["bitfinex-derivatives","SOLF0:USTF0",1744700451126,7.38686981,131.33,131.22,7.38686981]
["bitfinex-derivatives","SOLF0:USTF0",1744700451331,7.38686981,131.3,131.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700451533,7.38686981,131.28,131.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700452238,0.0504587,131.27,131.24,7.67546038]
["bitfinex-derivatives","SOLF0:USTF0",1744700453034,0.0504587,131.27,131.24,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744700453537,7.6193,131.26,131.24,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744700455635,7.6196,131.25,131.24,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1744700456139,7.6228,131.2,131.17,35.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744700456340,7.38686981,131.22,131.17,35.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744700456837,7.6222,131.21,131.17,35.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744700457037,7.6222,131.21,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744700457237,0.05020207,131.2,131.18,7.6799163]
["bitfinex-derivatives","SOLF0:USTF0",1744700457436,0.05020207,131.2,131.18,0.0562163]
["bitfinex-derivatives","SOLF0:USTF0",1744700457633,0.05020207,131.2,131.18,7.6796163]
["bitfinex-derivatives","SOLF0:USTF0",1744700457838,0.05020207,131.2,131.18,0.0562163]
["bitfinex-derivatives","SOLF0:USTF0",1744700458342,7.67290207,131.2,131.18,0.0562163]
["bitfinex-derivatives","SOLF0:USTF0",1744700458633,0.05020207,131.2,131.18,0.0562163]
["bitfinex-derivatives","SOLF0:USTF0",1744700459141,7.43707188,131.2,131.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700459341,7.38686981,131.18,131.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700460041,7.38686981,131.18,131.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700460232,7.6248,131.16,131.15,0.0512576]
["bitfinex-derivatives","SOLF0:USTF0",1744700460437,7.38686981,131.16,131.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700460740,7.38686981,131.13,131.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700461135,7.38686981,131.13,131.05,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744700461336,7.6305,131.07,131.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700461531,7.38686981,131.09,131.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744700461736,27.54,131.12,131.04,34.97986465]
["bitfinex-derivatives","SOLF0:USTF0",1744700461944,0.0540695,131.08,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744700462238,0.05238836,131.09,131.07,0.05677177]
["bitfinex-derivatives","SOLF0:USTF0",1744700464745,0.05238836,131.09,131.07,7.68687177]
["bitfinex-derivatives","SOLF0:USTF0",1744700464945,0.05238836,131.09,131.07,0.05677177]
["bitfinex-derivatives","SOLF0:USTF0",1744700465255,0.05238836,131.09,131.07,27.61677177]
["bitfinex-derivatives","SOLF0:USTF0",1744700465543,0.05238836,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744700467339,28.2,131.15,131.07,27.61677177]
["bitfinex-derivatives","SOLF0:USTF0",1744700467548,28.2,131.19,131.1,11.86415948]
["bitfinex-derivatives","SOLF0:USTF0",1744700467742,35.8236,131.19,131.11,30.333]
["bitfinex-derivatives","SOLF0:USTF0",1744700467937,35.8236,131.19,131.14,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744700468342,0.05509006,131.18,131.15,0.04966167]
["bitfinex-derivatives","SOLF0:USTF0",1744700468542,0.05509006,131.18,131.15,7.67486167]
["bitfinex-derivatives","SOLF0:USTF0",1744700468735,40.06415948,131.25,131.15,28.24966167]
["bitfinex-derivatives","SOLF0:USTF0",1744700468939,28.2,131.25,131.16,11.86415948]
["bitfinex-derivatives","SOLF0:USTF0",1744700469846,0.05150498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700470644,7.622,131.21,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700471447,0.05150498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700471943,7.67290498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700472145,0.05150498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700472552,7.67300498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700473043,7.67300498,131.22,131.19,7.68016585]
["bitfinex-derivatives","SOLF0:USTF0",1744700474648,7.67300498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700475949,0.05150498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700476150,0.05150498,131.22,131.19,7.67986585]
["bitfinex-derivatives","SOLF0:USTF0",1744700476349,0.05150498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700477249,0.05150498,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744700478547,0.05150498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700479050,7.67290498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700480051,0.05150498,131.22,131.19,0.05706585]
["bitfinex-derivatives","SOLF0:USTF0",1744700480442,0.05150498,131.22,131.19,7.67986585]
["bitfinex-derivatives","SOLF0:USTF0",1744700480750,28.18,131.28,131.19,11.92122533]
["bitfinex-derivatives","SOLF0:USTF0",1744700480952,28.18,131.28,131.19,15.95865948]
["bitfinex-derivatives","SOLF0:USTF0",1744700481152,7.6197,131.25,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744700481352,28.18,131.28,131.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744700481549,1.9931,131.29,131.22,11.86415948]
["bitfinex-derivatives","SOLF0:USTF0",1744700481752,28.18,131.31,131.23,0.05633703]
["bitfinex-derivatives","SOLF0:USTF0",1744700481952,28.18,131.31,131.24,40.04415948]
["bitfinex-derivatives","SOLF0:USTF0",1744700482149,30.1774,131.34,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744700482556,30.1774,131.34,131.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744700482753,7.6163,131.31,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744700483156,7.65002952,131.31,131.28,7.67033291]
["bitfinex-derivatives","SOLF0:USTF0",1744700485757,7.6172,131.3,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700488361,7.6172,131.3,131.28,62.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700488656,7.6173,131.29,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700490062,7.617,131.3,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700491257,7.6173,131.29,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700491758,7.6173,131.29,131.28,62.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700492763,0.03372952,131.31,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700494863,7.65012952,131.31,131.28,7.67043291]
["bitfinex-derivatives","SOLF0:USTF0",1744700495257,0.03372952,131.31,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700495865,7.617,131.3,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700496261,7.65012952,131.31,131.28,7.67043291]
["bitfinex-derivatives","SOLF0:USTF0",1744700496563,0.03372952,131.31,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700497162,0.03372952,131.31,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744700497461,0.03372952,131.31,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700497663,7.6167,131.3,131.28,7.67043291]
["bitfinex-derivatives","SOLF0:USTF0",1744700498064,7.6167,131.3,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700498863,0.03372952,131.31,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700499561,0.03372952,131.31,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744700501065,7.64982952,131.31,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744700501262,0.03372952,131.31,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700502168,7.6171,131.3,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700503067,7.6173,131.29,131.28,0.05283291]
["bitfinex-derivatives","SOLF0:USTF0",1744700506170,7.6181,131.28,131.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744700506367,7.3894834,131.3,131.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744700506563,7.3894834,131.3,131.24,35.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744700506765,7.6169,131.3,131.24,35.6294834]
["bitfinex-derivatives","SOLF0:USTF0",1744700507066,7.6169,131.3,131.28,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744700507265,7.67285907,131.3,131.28,7.66968251]
["bitfinex-derivatives","SOLF0:USTF0",1744700507770,0.05595907,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744700507972,0.05595907,131.3,131.28,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1744700508471,7.6173,131.29,131.28,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1744700509367,7.67295907,131.3,131.28,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1744700509968,7.6173,131.29,131.28,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1744700512775,0.05595907,131.3,131.28,7.66978251]
["bitfinex-derivatives","SOLF0:USTF0",1744700513171,0.05595907,131.3,131.28,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1744700513479,0.05595907,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744700528793,35.5145,131.34,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744700529389,7.6145,131.34,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744700529587,9.4164834,131.38,131.33,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744700529793,27.9,131.37,131.3,35.2894834]
["bitfinex-derivatives","SOLF0:USTF0",1744700530091,27.93060336,131.37,131.34,0.05213898]
["bitfinex-derivatives","SOLF0:USTF0",1744700530290,35.54340336,131.37,131.34,7.66603898]
["bitfinex-derivatives","SOLF0:USTF0",1744700531486,0.03060336,131.37,131.34,0.05213898]
["bitfinex-derivatives","SOLF0:USTF0",1744700531691,0.03060336,131.37,131.34,7.44162238]
["bitfinex-derivatives","SOLF0:USTF0",1744700532888,2.0404,131.43,131.36,7.3894834]
["bitfinex-derivatives","SOLF0:USTF0",1744700533088,2.0404,131.43,131.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744700533286,9.6496,131.43,131.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744700533792,9.6496,131.43,131.39,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744700533997,9.6496,131.43,131.39,7.6687625]
["bitfinex-derivatives","SOLF0:USTF0",1744700534187,7.6092,131.43,131.39,7.6687625]
["bitfinex-derivatives","SOLF0:USTF0",1744700534798,1.9934,131.45,131.39,0.0577625]
["bitfinex-derivatives","SOLF0:USTF0",1744700535299,7.6097,131.43,131.39,7.6690625]
["bitfinex-derivatives","SOLF0:USTF0",1744700536398,37.3846834,131.46,131.39,0.0577625]
["bitfinex-derivatives","SOLF0:USTF0",1744700537299,7.6089,131.44,131.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744700537698,7.6089,131.44,131.41,7.65987579]
["bitfinex-derivatives","SOLF0:USTF0",1744700537902,7.6089,131.44,131.41,0.04977579]
["bitfinex-derivatives","SOLF0:USTF0",1744700538108,7.6092,131.43,131.41,0.04977579]
["bitfinex-derivatives","SOLF0:USTF0",1744700538404,9.5046834,131.46,131.41,0.04977579]
["bitfinex-derivatives","SOLF0:USTF0",1744700538605,7.6083,131.45,131.41,7.65987579]
["bitfinex-derivatives","SOLF0:USTF0",1744700539205,9.5046834,131.46,131.41,7.65987579]
["bitfinex-derivatives","SOLF0:USTF0",1744700539604,7.6083,131.45,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744700540307,7.6083,131.45,131.41,7.65987579]
["bitfinex-derivatives","SOLF0:USTF0",1744700541307,7.6086,131.44,131.41,7.65987579]
["bitfinex-derivatives","SOLF0:USTF0",1744700542607,7.6083,131.45,131.41,7.65987579]
["bitfinex-derivatives","SOLF0:USTF0",1744700544803,7.6083,131.45,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744700545005,2.1605,131.48,131.41,0.04977579]
["bitfinex-derivatives","SOLF0:USTF0",1744700545205,6.87757834,131.48,131.44,4.71707834]
["bitfinex-derivatives","SOLF0:USTF0",1744700545603,7.6073,131.47,131.45,0.05213097]
["bitfinex-derivatives","SOLF0:USTF0",1744700546110,2.0904,131.51,131.45,7.65963097]
["bitfinex-derivatives","SOLF0:USTF0",1744700546308,4.71707834,131.5,131.46,4.71707834]
["bitfinex-derivatives","SOLF0:USTF0",1744700546503,7.6058,131.49,131.46,4.71707834]
["bitfinex-derivatives","SOLF0:USTF0",1744700547104,7.6058,131.49,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744700551009,4.2323,131.51,131.45,7.65993097]
["bitfinex-derivatives","SOLF0:USTF0",1744700551610,7.6063,131.48,131.45,7.65993097]
["bitfinex-derivatives","SOLF0:USTF0",1744700552408,7.606,131.49,131.45,7.65993097]
["bitfinex-derivatives","SOLF0:USTF0",1744700553410,7.606,131.49,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744700553910,7.36856167,131.5,131.45,0.05213097]
["bitfinex-derivatives","SOLF0:USTF0",1744700554711,4.2323,131.51,131.45,0.05213097]
["bitfinex-derivatives","SOLF0:USTF0",1744700555110,4.2323,131.51,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744700555605,7.6063,131.49,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744700557312,7.6054,131.5,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744700557513,7.6054,131.5,131.47,7.65552223]
["bitfinex-derivatives","SOLF0:USTF0",1744700557718,2.1489,131.53,131.47,7.4173839]
["bitfinex-derivatives","SOLF0:USTF0",1744700557908,7.6036,131.53,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744700558102,7.6036,131.53,131.5,7.65385235]
["bitfinex-derivatives","SOLF0:USTF0",1744700559313,7.604,131.52,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700559515,27.62,131.55,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700560012,7.6032,131.54,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744700560209,27.62,131.55,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744700560713,27.62,131.55,131.5,7.65375235]
["bitfinex-derivatives","SOLF0:USTF0",1744700560913,4.02,131.57,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700561115,7.6025,131.55,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700561414,4.02,131.57,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700561608,7.6018,131.56,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700561912,4.02,131.57,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700562114,7.6018,131.56,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700562414,4.02,131.57,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700562810,7.6026,131.55,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700563114,4.02,131.57,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700563415,7.6021,131.56,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700563610,4.02,131.57,131.5,0.04895235]
["bitfinex-derivatives","SOLF0:USTF0",1744700564016,7.6023,131.55,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744700564216,4.02,131.57,131.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700564512,4.02,131.57,131.52,27.66863382]
["bitfinex-derivatives","SOLF0:USTF0",1744700565014,7.36856167,131.56,131.52,27.66863382]
["bitfinex-derivatives","SOLF0:USTF0",1744700565212,7.6028,131.54,131.52,27.66863382]
["bitfinex-derivatives","SOLF0:USTF0",1744700565914,2.1058,131.59,131.54,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744700566117,2.1058,131.59,131.55,0.04860555]
["bitfinex-derivatives","SOLF0:USTF0",1744700566717,7.6008,131.58,131.55,0.04860555]
["bitfinex-derivatives","SOLF0:USTF0",1744700566916,2.1058,131.59,131.55,0.04860555]
["bitfinex-derivatives","SOLF0:USTF0",1744700567109,27.62,131.61,131.55,0.04860555]
["bitfinex-derivatives","SOLF0:USTF0",1744700567313,7.5997,131.6,131.55,27.66860555]
["bitfinex-derivatives","SOLF0:USTF0",1744700567508,9.34256167,131.62,131.55,27.66860555]
["bitfinex-derivatives","SOLF0:USTF0",1744700568217,7.5995,131.6,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744700568411,7.5995,131.6,131.57,7.65726118]
["bitfinex-derivatives","SOLF0:USTF0",1744700568616,9.34256167,131.62,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700569217,4.70905172,131.6,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700569415,12.30925172,131.59,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700569615,4.70905172,131.59,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700570318,4.70905172,131.58,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700570617,4.70905172,131.59,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700570817,4.70905172,131.6,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700571117,7.6002,131.59,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700571915,7.6005,131.58,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700576715,12.30955172,131.58,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700577518,7.6005,131.58,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700577719,4.70905172,131.6,131.57,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1744700578020,4.70905172,131.62,131.57,4.7656129]
["bitfinex-derivatives","SOLF0:USTF0",1744700578415,7.5991,131.61,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744700579722,7.5994,131.6,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744700579922,4.70905172,131.62,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744700580121,7.5991,131.61,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744700581017,4.70905172,131.63,131.59,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700581219,4.70905172,131.64,131.6,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1744700581919,7.5979,131.63,131.6,7.65389062]
["bitfinex-derivatives","SOLF0:USTF0",1744700582419,4.70905172,131.64,131.6,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1744700582610,4.70905172,131.63,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744700582921,4.70905172,131.63,131.6,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1744700583119,12.30665172,131.63,131.6,7.65369062]
["bitfinex-derivatives","SOLF0:USTF0",1744700583319,4.70905172,131.62,131.6,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1744700583519,4.70905172,131.61,131.6,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1744700583821,12.30785172,131.61,131.6,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1744700586925,7.5988,131.61,131.6,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1744700588821,12.30785172,131.61,131.6,0.05479062]
["bitfinex-derivatives","SOLF0:USTF0",1744700589225,7.6014,131.57,131.52,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700589426,4.70905172,131.54,131.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700589624,4.70905172,131.53,131.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700589826,4.70905172,131.53,131.51,35.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744700590327,4.76384234,131.53,131.51,35.27711226]
["bitfinex-derivatives","SOLF0:USTF0",1744700591721,4.76384234,131.53,131.51,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1744700591722,4.70905172,131.52,131.51,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1744700592329,12.31305172,131.52,131.51,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1744700593429,7.6056,131.5,131.48,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700593616,4.70905172,131.52,131.48,32.32905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700593817,4.70905172,131.55,131.5,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700594022,32.32905172,131.57,131.52,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700594327,39.93055172,131.57,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744700594528,0.0583523,131.56,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700594826,4.70905172,131.55,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700595627,7.6028,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700595828,4.70905172,131.55,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700596323,4.76740402,131.56,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700596923,4.70905172,131.55,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700597225,7.6028,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700598430,12.31185172,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700600028,7.6028,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700600832,12.31155172,131.55,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700601134,4.70905172,131.55,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700601530,12.31185172,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700602028,4.76740402,131.56,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700602229,4.70905172,131.55,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700602429,4.70905172,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700602730,12.31185172,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700603733,7.6028,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700605231,12.31185172,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700607336,7.6028,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700607532,7.6025,131.55,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700607936,4.70905172,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700608136,12.31185172,131.54,131.53,0.05702947]
["bitfinex-derivatives","SOLF0:USTF0",1744700612142,7.6053,131.5,131.48,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700613138,7.65834406,131.5,131.48,27.66815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700613344,7.6057,131.49,131.48,27.66815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700613541,7.6057,131.49,131.48,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700613846,12.31475172,131.49,131.48,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700614741,4.76209578,131.5,131.48,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700614945,7.65844406,131.5,131.48,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700615440,0.05304406,131.5,131.48,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700615641,7.6057,131.49,131.48,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700615845,12.31475172,131.49,131.48,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1744700617343,4.70905172,131.49,131.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744700617546,4.70905172,131.47,131.42,32.34905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700618244,0.05149871,131.46,131.43,0.05414601]
["bitfinex-derivatives","SOLF0:USTF0",1744700618447,0.05149871,131.46,131.45,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700618846,0.05149871,131.46,131.45,12.31705172]
["bitfinex-derivatives","SOLF0:USTF0",1744700619345,0.05149871,131.46,131.45,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700620250,0.05149871,131.46,131.45,12.31705172]
["bitfinex-derivatives","SOLF0:USTF0",1744700620851,0.05149871,131.46,131.44,12.31745172]
["bitfinex-derivatives","SOLF0:USTF0",1744700621853,0.05149871,131.46,131.39,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700622051,4.70905172,131.44,131.39,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700622245,7.6101,131.42,131.39,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744700622948,0.05725214,131.42,131.41,4.70905172]
["bitfinex-derivatives","SOLF0:USTF0",1744700623150,0.05725214,131.42,131.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744700623652,0.05725214,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744700625253,0.05725214,131.42,131.4,35.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744700625650,0.05725214,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744700625952,0.05725214,131.42,131.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744700626353,0.05725214,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700627053,0.05725214,131.42,131.39,7.66406629]
["bitfinex-derivatives","SOLF0:USTF0",1744700627254,0.05725214,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700628054,7.66705214,131.42,131.39,7.66416629]
["bitfinex-derivatives","SOLF0:USTF0",1744700628953,7.6104,131.41,131.39,7.66416629]
["bitfinex-derivatives","SOLF0:USTF0",1744700629250,0.05725214,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700629555,7.6109,131.4,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700630354,7.6106,131.41,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700630554,0.05725214,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700630753,7.43076233,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700631147,7.6109,131.4,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700631958,0.05725214,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700632846,7.6109,131.4,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700633657,7.6105,131.41,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700634055,0.05725214,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700634259,0.05725214,131.42,131.4,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744700634655,0.05725214,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700634850,7.66735214,131.42,131.39,7.66416629]
["bitfinex-derivatives","SOLF0:USTF0",1744700636258,7.6105,131.41,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700636459,0.05725214,131.42,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700637355,7.37351019,131.44,131.39,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1744700637356,4.1452,131.48,131.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744700637556,2.0108,131.48,131.41,7.37351019]
["bitfinex-derivatives","SOLF0:USTF0",1744700637860,7.6072,131.47,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744700638160,2.0108,131.48,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744700638462,0.04878354,131.47,131.45,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1744700638761,7.6075,131.46,131.45,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1744700640270,0.04878354,131.47,131.45,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1744700640473,37.15001019,131.53,131.45,7.42818302]
["bitfinex-derivatives","SOLF0:USTF0",1744700640873,29.7765,131.53,131.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744700641172,29.7765,131.53,131.46,31.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744700641673,0.05212812,131.51,131.48,0.05037706]
["bitfinex-derivatives","SOLF0:USTF0",1744700642074,7.42563831,131.51,131.48,0.05037706]
["bitfinex-derivatives","SOLF0:USTF0",1744700642274,7.6057,131.49,131.48,0.05037706]
["bitfinex-derivatives","SOLF0:USTF0",1744700642574,14.97921019,131.49,131.48,0.05037706]
["bitfinex-derivatives","SOLF0:USTF0",1744700642873,7.6086,131.44,131.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744700643276,7.6082,131.45,131.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744700643576,7.37351019,131.49,131.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744700643774,27.68,131.5,131.4,37.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744700643775,7.6098,131.42,131.4,37.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744700643975,7.37351019,131.45,131.4,27.73208446]
["bitfinex-derivatives","SOLF0:USTF0",1744700644176,0.05776382,131.42,131.4,0.05208446]
["bitfinex-derivatives","SOLF0:USTF0",1744700644379,7.6103,131.41,131.4,0.05208446]
["bitfinex-derivatives","SOLF0:USTF0",1744700644577,0.05776382,131.42,131.4,27.73208446]
["bitfinex-derivatives","SOLF0:USTF0",1744700644876,0.05776382,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744700645374,7.607,131.47,131.44,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744700645678,39.28521019,131.51,131.43,35.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1744700646078,7.6065,131.48,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744700646278,7.65815382,131.48,131.45,7.65778986]
["bitfinex-derivatives","SOLF0:USTF0",1744700647482,0.05165382,131.48,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744700648075,0.05165382,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744700648280,27.68,131.54,131.47,7.37351019]
["bitfinex-derivatives","SOLF0:USTF0",1744700648779,7.6037,131.53,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744700649481,7.65224021,131.53,131.5,7.66168283]
["bitfinex-derivatives","SOLF0:USTF0",1744700649884,7.604,131.52,131.5,7.66168283]
["bitfinex-derivatives","SOLF0:USTF0",1744700651082,7.6045,131.51,131.5,0.05688283]
["bitfinex-derivatives","SOLF0:USTF0",1744700653586,7.6042,131.52,131.5,0.05688283]
["bitfinex-derivatives","SOLF0:USTF0",1744700653989,0.04854021,131.53,131.5,0.05688283]
["bitfinex-derivatives","SOLF0:USTF0",1744700654185,7.604,131.52,131.5,0.05688283]
["bitfinex-derivatives","SOLF0:USTF0",1744700656486,7.65224021,131.53,131.5,7.66188283]
["bitfinex-derivatives","SOLF0:USTF0",1744700656686,0.04854021,131.53,131.5,0.05688283]
["bitfinex-derivatives","SOLF0:USTF0",1744700657087,0.04854021,131.53,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744700659591,7.65204021,131.53,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744700659985,0.04854021,131.53,131.5,0.05688283]
["bitfinex-derivatives","SOLF0:USTF0",1744700660190,7.4220504,131.53,131.5,0.05688283]
["bitfinex-derivatives","SOLF0:USTF0",1744700660389,7.37351019,131.51,131.41,35.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744700660594,7.37351019,131.47,131.41,35.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744700660792,7.37351019,131.47,131.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744700660994,7.37351019,131.47,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744700661295,11.79749269,131.49,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744700661491,0.05011339,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744700661792,0.05742537,131.47,131.44,27.81016321]
["bitfinex-derivatives","SOLF0:USTF0",1744700662093,2.1254,131.55,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744700662293,2.1254,131.55,131.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744700662686,13.92289269,131.55,131.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744700663085,0.05360017,131.53,131.51,0.05295077]
["bitfinex-derivatives","SOLF0:USTF0",1744700663290,7.604,131.52,131.51,0.05295077]
["bitfinex-derivatives","SOLF0:USTF0",1744700663787,7.65720017,131.53,131.51,0.05295077]
["bitfinex-derivatives","SOLF0:USTF0",1744700664496,0.05360017,131.53,131.51,0.05295077]
["bitfinex-derivatives","SOLF0:USTF0",1744700665699,0.05360017,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744700665893,29.8801,131.59,131.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744700666099,39.55749269,131.62,131.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744700666695,39.55749269,131.62,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744700666998,39.55749269,131.62,131.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744700667302,7.6012,131.57,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700667599,0.0475113,131.59,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700667898,7.601,131.58,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700668799,7.6474113,131.59,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700668994,0.0475113,131.59,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700669395,7.6007,131.58,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700669696,0.0475113,131.59,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700669896,7.6009,131.58,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700670099,0.0475113,131.59,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700671102,7.6005,131.58,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700671298,0.0475113,131.59,131.56,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1744700672205,0.0475113,131.59,131.57,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744700674701,2.1269,131.64,131.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744700674905,32.0377,131.65,131.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744700676006,32.0377,131.65,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700677610,7.5983,131.62,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700678207,7.5988,131.61,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700678910,7.5985,131.62,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700679713,7.5974,131.64,131.6,7.65177643]
["bitfinex-derivatives","SOLF0:USTF0",1744700680113,11.79749269,131.66,131.6,7.65177643]
["bitfinex-derivatives","SOLF0:USTF0",1744700680811,11.79749269,131.66,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700682111,7.5985,131.62,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700682312,11.79749269,131.66,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700682514,28.08,131.65,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700682713,7.5986,131.62,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700683109,7.5979,131.63,131.6,0.05287643]
["bitfinex-derivatives","SOLF0:USTF0",1744700683611,7.5979,131.63,131.6,7.65187643]
["bitfinex-derivatives","SOLF0:USTF0",1744700687113,43.80919269,131.68,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744700687308,43.80919269,131.68,131.63,0.05124736]
["bitfinex-derivatives","SOLF0:USTF0",1744700688616,7.5973,131.64,131.63,0.05124736]
["bitfinex-derivatives","SOLF0:USTF0",1744700690413,14.9503908,131.64,131.63,0.05124736]
["bitfinex-derivatives","SOLF0:USTF0",1744700691519,7.5973,131.64,131.63,0.05124736]
["bitfinex-derivatives","SOLF0:USTF0",1744700698324,7.599,131.61,131.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744700698628,7.3530908,131.64,131.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744700698817,7.3530908,131.64,131.58,35.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744700699131,7.5985,131.62,131.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744700699524,0.0486605,131.61,131.59,7.64955799]
["bitfinex-derivatives","SOLF0:USTF0",1744700700327,0.0486605,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744700704426,7.3530908,131.67,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744700705133,7.3530908,131.67,131.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744700705325,7.598,131.63,131.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744700705530,7.598,131.63,131.61,0.05136354]
["bitfinex-derivatives","SOLF0:USTF0",1744700707432,7.598,131.63,131.61,7.65006354]
["bitfinex-derivatives","SOLF0:USTF0",1744700707631,7.3530908,131.67,131.61,0.05136354]
["bitfinex-derivatives","SOLF0:USTF0",1744700708227,7.5979,131.63,131.61,0.05136354]
["bitfinex-derivatives","SOLF0:USTF0",1744700708427,7.3530908,131.67,131.61,0.05136354]
["bitfinex-derivatives","SOLF0:USTF0",1744700708729,7.5973,131.64,131.61,7.65006354]
["bitfinex-derivatives","SOLF0:USTF0",1744700709133,7.3530908,131.67,131.61,7.65006354]
["bitfinex-derivatives","SOLF0:USTF0",1744700709733,7.5977,131.63,131.61,0.05136354]
["bitfinex-derivatives","SOLF0:USTF0",1744700710436,7.5982,131.62,131.61,0.05136354]
["bitfinex-derivatives","SOLF0:USTF0",1744700711030,35.677,131.65,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744700711222,35.677,131.65,131.61,0.05136354]
["bitfinex-derivatives","SOLF0:USTF0",1744700711425,31.8117,131.68,131.61,27.93136354]
["bitfinex-derivatives","SOLF0:USTF0",1744700711622,7.5955,131.67,131.62,7.3530908]
["bitfinex-derivatives","SOLF0:USTF0",1744700711821,2.132,131.69,131.63,0.04961824]
["bitfinex-derivatives","SOLF0:USTF0",1744700712128,7.596,131.66,131.63,7.64691824]
["bitfinex-derivatives","SOLF0:USTF0",1744700712330,9.4850908,131.69,131.63,0.04961824]
["bitfinex-derivatives","SOLF0:USTF0",1744700713232,7.5967,131.65,131.63,0.04961824]
["bitfinex-derivatives","SOLF0:USTF0",1744700715030,7.597,131.64,131.63,0.04961824]
["bitfinex-derivatives","SOLF0:USTF0",1744700715235,7.3530908,131.61,131.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744700715630,37.2982908,131.63,131.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744700716436,7.5997,131.6,131.59,0.05536564]
["bitfinex-derivatives","SOLF0:USTF0",1744700716828,7.4052959,131.61,131.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744700717030,7.3530908,131.58,131.51,31.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744700717334,7.3530908,131.58,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744700717529,37.2160908,131.6,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744700717833,7.6014,131.57,131.55,0.05374582]
["bitfinex-derivatives","SOLF0:USTF0",1744700718433,7.65681729,131.58,131.55,0.05374582]
["bitfinex-derivatives","SOLF0:USTF0",1744700718834,0.05611729,131.58,131.55,0.05374582]
["bitfinex-derivatives","SOLF0:USTF0",1744700719338,7.3530908,131.56,131.49,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744700719634,7.3530908,131.56,131.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744700719833,27.88,131.57,131.5,7.3530908]
["bitfinex-derivatives","SOLF0:USTF0",1744700720032,27.88,131.57,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744700720336,27.88,131.57,131.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744700720536,0.05297462,131.56,131.53,0.05015981]
["bitfinex-derivatives","SOLF0:USTF0",1744700720738,0.05297462,131.56,131.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744700720939,0.05297462,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744700722233,0.05297462,131.56,131.54,35.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744700722740,0.05297462,131.56,131.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744700723040,0.05297462,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744700723843,7.5994,131.6,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744700724140,7.3530908,131.66,131.58,7.3530908]
["bitfinex-derivatives","SOLF0:USTF0",1744700724331,7.5969,131.65,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744700724533,7.5969,131.65,131.6,35.2330908]
["bitfinex-derivatives","SOLF0:USTF0",1744700725032,0.05835458,131.64,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744700725335,0.05835458,131.64,131.61,0.04824627]
["bitfinex-derivatives","SOLF0:USTF0",1744700725537,0.05835458,131.64,131.61,7.64674627]
["bitfinex-derivatives","SOLF0:USTF0",1744700726239,7.65595458,131.64,131.61,0.04824627]
["bitfinex-derivatives","SOLF0:USTF0",1744700726741,0.05835458,131.64,131.61,7.64654627]
["bitfinex-derivatives","SOLF0:USTF0",1744700726941,0.05835458,131.64,131.61,0.04824627]
["bitfinex-derivatives","SOLF0:USTF0",1744700727437,0.05835458,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744700727641,0.05835458,131.64,131.63,35.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744700727941,7.5944,131.69,131.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744700728144,7.5944,131.69,131.64,7.3530908]
["bitfinex-derivatives","SOLF0:USTF0",1744700728441,7.5922,131.73,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744700728641,4.0681,131.76,131.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744700729144,7.64158736,131.74,131.72,0.0548454]
["bitfinex-derivatives","SOLF0:USTF0",1744700729438,0.04998736,131.74,131.72,0.0548454]
["bitfinex-derivatives","SOLF0:USTF0",1744700730039,335.86592241,131.84,131.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744700730232,7.3530908,131.82,131.75,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744700730742,7.5882,131.8,131.75,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744700731039,7.3530908,131.82,131.75,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744700731246,7.5888,131.79,131.76,0.04814972]
["bitfinex-derivatives","SOLF0:USTF0",1744700731943,27.86,131.82,131.76,27.90814972]
["bitfinex-derivatives","SOLF0:USTF0",1744700732346,28.526,131.81,131.76,27.90814972]
["bitfinex-derivatives","SOLF0:USTF0",1744700733646,28.526,131.81,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744700733946,28.526,131.81,131.76,27.90814972]
["bitfinex-derivatives","SOLF0:USTF0",1744700734143,28.526,131.81,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744700734551,28.526,131.81,131.76,27.90814972]
["bitfinex-derivatives","SOLF0:USTF0",1744700735247,36.1136,131.81,131.77,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744700735549,40.26361865,131.81,131.76,0.04814972]
["bitfinex-derivatives","SOLF0:USTF0",1744700735749,11.73761865,131.77,131.69,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744700735947,11.73761865,131.77,131.69,32.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744700736247,7.5917,131.74,131.69,39.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744700736448,7.5917,131.74,131.69,32.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744700736745,7.5919,131.73,131.69,32.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744700736953,0.04814972,131.73,131.7,0.05725057]
["bitfinex-derivatives","SOLF0:USTF0",1744700737551,7.64034972,131.73,131.7,0.05725057]
["bitfinex-derivatives","SOLF0:USTF0",1744700738151,0.04814972,131.73,131.7,7.65055057]
["bitfinex-derivatives","SOLF0:USTF0",1744700738646,0.04814972,131.73,131.7,0.05725057]
["bitfinex-derivatives","SOLF0:USTF0",1744700739650,11.73761865,131.71,131.65,574.52]
["bitfinex-derivatives","SOLF0:USTF0",1744700740051,11.73761865,131.71,131.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744700740546,7.5945,131.69,131.65,35.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744700740742,7.6427726,131.69,131.67,0.05325356]
["bitfinex-derivatives","SOLF0:USTF0",1744700740952,0.0482726,131.69,131.67,0.05325356]
["bitfinex-derivatives","SOLF0:USTF0",1744700741452,7.5947,131.68,131.67,0.05325356]
["bitfinex-derivatives","SOLF0:USTF0",1744700741852,11.73761865,131.67,131.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700742349,11.73761865,131.67,131.59,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1744700742350,28.22,131.66,131.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700742552,7.5977,131.63,131.59,35.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744700742952,0.05290066,131.62,131.6,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1744700743353,7.65110066,131.62,131.6,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1744700743652,0.05290066,131.62,131.6,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1744700744053,7.5988,131.61,131.6,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1744700746552,7.65130066,131.62,131.6,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1744700747352,0.05290066,131.62,131.6,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1744700748754,0.05290066,131.62,131.6,7.65614447]
["bitfinex-derivatives","SOLF0:USTF0",1744700748948,0.05290066,131.62,131.6,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1744700750349,7.5988,131.61,131.6,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1744700753353,7.6011,131.58,131.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744700754253,7.6001,131.59,131.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744700754455,0.05570583,131.59,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744700754850,0.05570583,131.59,131.56,28.29729353]
["bitfinex-derivatives","SOLF0:USTF0",1744700755155,0.05570583,131.59,131.56,35.89859353]
["bitfinex-derivatives","SOLF0:USTF0",1744700756049,0.05570583,131.59,131.57,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744700758658,0.05570583,131.59,131.56,35.89869353]
["bitfinex-derivatives","SOLF0:USTF0",1744700759655,0.05570583,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744700760257,0.05570583,131.59,131.56,28.29729353]
["bitfinex-derivatives","SOLF0:USTF0",1744700760857,7.6011,131.57,131.56,0.05729353]
["bitfinex-derivatives","SOLF0:USTF0",1744700762157,0.05570583,131.59,131.56,0.05729353]
["bitfinex-derivatives","SOLF0:USTF0",1744700762360,0.05570583,131.59,131.56,28.29729353]
["bitfinex-derivatives","SOLF0:USTF0",1744700762565,30.2051,131.67,131.57,11.73761865]
["bitfinex-derivatives","SOLF0:USTF0",1744700762861,28.24,131.67,131.59,11.73761865]
["bitfinex-derivatives","SOLF0:USTF0",1744700763062,28.24,131.67,131.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744700763661,0.05024752,131.65,131.62,0.05411167]
["bitfinex-derivatives","SOLF0:USTF0",1744700763861,0.05024752,131.65,131.61,11.73761865]
["bitfinex-derivatives","SOLF0:USTF0",1744700763862,2.085,131.72,131.63,39.97761865]
["bitfinex-derivatives","SOLF0:USTF0",1744700764058,28.24,131.73,131.64,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744700764262,20.9309,131.66,131.65,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744700764463,7.5933,131.71,131.65,30.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744700764761,7.5936,131.7,131.65,30.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744700765060,0.05213123,131.69,131.67,0.05563417]
["bitfinex-derivatives","SOLF0:USTF0",1744700765368,7.5947,131.68,131.67,0.05563417]
["bitfinex-derivatives","SOLF0:USTF0",1744700766265,7.5965,131.65,131.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744700766462,11.73761865,131.69,131.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744700766659,11.73761865,131.69,131.62,35.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744700766862,4.1636,131.7,131.62,39.97761865]
["bitfinex-derivatives","SOLF0:USTF0",1744700767054,30.2569,131.73,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744700767260,2.0169,131.73,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744700767460,7.64548013,131.72,131.69,0.04898446]
["bitfinex-derivatives","SOLF0:USTF0",1744700767961,0.05268013,131.72,131.69,7.64268446]
["bitfinex-derivatives","SOLF0:USTF0",1744700768167,0.05268013,131.72,131.69,28.28898446]
["bitfinex-derivatives","SOLF0:USTF0",1744700768768,7.64528013,131.72,131.69,28.28898446]
["bitfinex-derivatives","SOLF0:USTF0",1744700769473,7.5931,131.71,131.69,28.28898446]
["bitfinex-derivatives","SOLF0:USTF0",1744700769662,0.05268013,131.72,131.69,0.04898446]
["bitfinex-derivatives","SOLF0:USTF0",1744700770066,7.5936,131.7,131.69,0.04898446]
["bitfinex-derivatives","SOLF0:USTF0",1744700771367,7.5953,131.67,131.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744700771565,7.5953,131.67,131.63,575.14]
["bitfinex-derivatives","SOLF0:USTF0",1744700771867,11.73761865,131.72,131.63,575.14]
["bitfinex-derivatives","SOLF0:USTF0",1744700772071,11.73761865,131.7,131.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700772265,4.1859,131.69,131.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700772468,7.5967,131.65,131.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700772769,7.5967,131.65,131.63,28.27819764]
["bitfinex-derivatives","SOLF0:USTF0",1744700773066,0.05165366,131.67,131.63,35.87579764]
["bitfinex-derivatives","SOLF0:USTF0",1744700773265,0.05165366,131.67,131.63,28.27819764]
["bitfinex-derivatives","SOLF0:USTF0",1744700773658,7.5921,131.73,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744700774363,7.5925,131.72,131.68,35.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744700774767,0.04803247,131.71,131.69,0.05241212]
["bitfinex-derivatives","SOLF0:USTF0",1744700775072,0.04928046,131.71,131.69,0.05241212]
["bitfinex-derivatives","SOLF0:USTF0",1744700775371,7.5936,131.7,131.69,0.05241212]
["bitfinex-derivatives","SOLF0:USTF0",1744700775571,0.04928046,131.71,131.69,0.05241212]
["bitfinex-derivatives","SOLF0:USTF0",1744700775766,7.596,131.66,131.62,35.818]
["bitfinex-derivatives","SOLF0:USTF0",1744700776070,41.98411865,131.7,131.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700776469,7.5951,131.68,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744700776969,0.05546723,131.67,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700777967,7.65076723,131.67,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700778170,0.05546723,131.67,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700778571,7.5959,131.66,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700778770,0.05546723,131.67,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700779172,7.5959,131.66,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700779573,0.05546723,131.67,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700779874,7.65096723,131.67,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700780070,0.05546723,131.67,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700780272,0.05546723,131.67,131.65,28.2754029]
["bitfinex-derivatives","SOLF0:USTF0",1744700780672,0.05546723,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744700780872,0.05546723,131.67,131.65,28.2754029]
["bitfinex-derivatives","SOLF0:USTF0",1744700781272,0.05546723,131.67,131.65,35.8716029]
["bitfinex-derivatives","SOLF0:USTF0",1744700781575,0.05546723,131.67,131.65,28.2754029]
["bitfinex-derivatives","SOLF0:USTF0",1744700782571,7.65076723,131.67,131.65,28.2754029]
["bitfinex-derivatives","SOLF0:USTF0",1744700782773,0.05546723,131.67,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700783373,7.5959,131.66,131.65,0.0554029]
["bitfinex-derivatives","SOLF0:USTF0",1744700783870,7.5976,131.64,131.62,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700784076,11.73761865,131.66,131.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700784969,7.5976,131.63,131.61,0.05357541]
["bitfinex-derivatives","SOLF0:USTF0",1744700785369,0.05194056,131.64,131.61,0.05357541]
["bitfinex-derivatives","SOLF0:USTF0",1744700786074,7.5977,131.63,131.61,0.05357541]
["bitfinex-derivatives","SOLF0:USTF0",1744700786376,0.05194056,131.64,131.61,0.05357541]
["bitfinex-derivatives","SOLF0:USTF0",1744700787175,7.598,131.63,131.61,0.05357541]
["bitfinex-derivatives","SOLF0:USTF0",1744700787372,0.05194056,131.64,131.61,0.05357541]
["bitfinex-derivatives","SOLF0:USTF0",1744700787576,0.05194056,131.64,131.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700787778,30.3008,131.71,131.62,39.95761865]
["bitfinex-derivatives","SOLF0:USTF0",1744700788078,30.3008,131.71,131.63,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744700788274,7.5954,131.67,131.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700788476,7.5954,131.67,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744700788771,0.05608889,131.66,131.64,0.05517999]
["bitfinex-derivatives","SOLF0:USTF0",1744700788976,0.05708308,131.66,131.64,7.65187999]
["bitfinex-derivatives","SOLF0:USTF0",1744700789479,0.05708308,131.66,131.64,0.05517999]
["bitfinex-derivatives","SOLF0:USTF0",1744700789777,0.05708308,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744700789972,0.05708308,131.66,131.65,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744700792776,0.05708308,131.66,131.64,0.05517999]
["bitfinex-derivatives","SOLF0:USTF0",1744700793578,7.5965,131.65,131.64,0.05517999]
["bitfinex-derivatives","SOLF0:USTF0",1744700793780,11.73761865,131.65,131.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700794173,7.5985,131.62,131.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700794580,7.598,131.63,131.59,35.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744700794780,0.05493138,131.62,131.6,0.05478497]
["bitfinex-derivatives","SOLF0:USTF0",1744700796284,7.65333138,131.62,131.6,0.05478497]
["bitfinex-derivatives","SOLF0:USTF0",1744700796483,0.05493138,131.62,131.6,0.05478497]
["bitfinex-derivatives","SOLF0:USTF0",1744700796681,0.05493138,131.62,131.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700796877,11.73761865,131.61,131.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700797073,28.22,131.62,131.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744700797278,28.22,131.62,131.55,35.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744700798080,0.05168665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700798480,7.6005,131.58,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700798680,0.05168665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700799181,2.00588665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700799779,7.6005,131.58,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700800485,2.00588665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700800690,0.05168665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700802786,7.6005,131.58,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700802992,0.05168665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700803695,7.6005,131.58,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700804693,0.05168665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700804694,7.6001,131.59,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700805393,0.05168665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700806097,0.05168665,131.6,131.57,7.65312081]
["bitfinex-derivatives","SOLF0:USTF0",1744700806393,0.05168665,131.6,131.57,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1744700806597,0.05168665,131.6,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744700807399,0.05168665,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744700807598,4.1529,131.68,131.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744700807795,2.0259,131.68,131.6,11.73761865]
["bitfinex-derivatives","SOLF0:USTF0",1744700807996,7.5953,131.67,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744700808600,7.64763081,131.67,131.64,7.64531716]
["bitfinex-derivatives","SOLF0:USTF0",1744700810197,11.78994946,131.67,131.64,0.04831716]
["bitfinex-derivatives","SOLF0:USTF0",1744700810600,42.14914946,131.67,131.64,0.04831716]
["bitfinex-derivatives","SOLF0:USTF0",1744700810800,7.5965,131.65,131.64,0.04831716]
["bitfinex-derivatives","SOLF0:USTF0",1744700811002,11.73761865,131.65,131.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744700811500,7.5984,131.62,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744700811804,11.73761865,131.65,131.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744700812005,0.05131409,131.62,131.6,0.0516699]
["bitfinex-derivatives","SOLF0:USTF0",1744700812702,7.5988,131.61,131.6,0.0516699]
["bitfinex-derivatives","SOLF0:USTF0",1744700813801,7.5988,131.61,131.6,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744700813998,40.03761865,131.61,131.51,575.14]
["bitfinex-derivatives","SOLF0:USTF0",1744700814201,11.73761865,131.59,131.51,575.14]
["bitfinex-derivatives","SOLF0:USTF0",1744700814395,7.6021,131.56,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744700815108,7.65188176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700815499,7.6028,131.54,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700817302,7.65198176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700819307,7.6028,131.54,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700820106,7.65208176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700820305,0.04958176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700821004,0.04958176,131.55,131.53,7.66160691]
["bitfinex-derivatives","SOLF0:USTF0",1744700821508,0.04958176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700823003,7.65218176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700823908,0.04958176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700824903,0.04958176,131.55,131.53,7.66170691]
["bitfinex-derivatives","SOLF0:USTF0",1744700825110,0.04958176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700825402,0.04958176,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744700825603,0.04958176,131.55,131.53,0.05860691]
["bitfinex-derivatives","SOLF0:USTF0",1744700826409,0.04958176,131.55,131.53,7.66150691]
["bitfinex-derivatives","SOLF0:USTF0",1744700826910,0.04958176,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744700828412,0.04958176,131.55,131.53,7.66170691]
["bitfinex-derivatives","SOLF0:USTF0",1744700831115,0.04958176,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744700831709,28.32,131.61,131.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744700831905,28.2,131.64,131.54,34.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744700832305,7.5986,131.62,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744700832815,7.65579844,131.62,131.59,7.6581681]
["bitfinex-derivatives","SOLF0:USTF0",1744700833017,7.599,131.61,131.59,0.0585681]
["bitfinex-derivatives","SOLF0:USTF0",1744700835117,7.5993,131.6,131.59,0.0585681]
["bitfinex-derivatives","SOLF0:USTF0",1744700835710,7.599,131.61,131.59,0.0585681]
["bitfinex-derivatives","SOLF0:USTF0",1744700837116,7.5993,131.6,131.59,0.0585681]
["bitfinex-derivatives","SOLF0:USTF0",1744700839211,35.7991,131.61,131.59,0.0585681]
["bitfinex-derivatives","SOLF0:USTF0",1744700839425,28.2,131.61,131.59,0.0585681]
["bitfinex-derivatives","SOLF0:USTF0",1744700839621,11.73761865,131.6,131.59,0.0585681]
["bitfinex-derivatives","SOLF0:USTF0",1744700840120,19.33691865,131.6,131.59,0.0585681]
["bitfinex-derivatives","SOLF0:USTF0",1744700842023,11.73761865,131.6,131.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700842219,15.99571865,131.59,131.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700842620,7.6011,131.57,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744700843125,7.65483815,131.57,131.54,7.65063102]
["bitfinex-derivatives","SOLF0:USTF0",1744700844124,0.05373815,131.57,131.54,7.65063102]
["bitfinex-derivatives","SOLF0:USTF0",1744700844525,0.05373815,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744700844924,0.05373815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700845720,0.05373815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700845920,7.65503815,131.57,131.54,7.65073102]
["bitfinex-derivatives","SOLF0:USTF0",1744700846322,0.05373815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700846728,7.65513815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700847629,7.6017,131.56,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700849025,7.65503815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700849430,7.65503815,131.57,131.54,7.65103102]
["bitfinex-derivatives","SOLF0:USTF0",1744700850526,7.65503815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700850832,7.6018,131.56,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700851932,0.05373815,131.57,131.54,7.65103102]
["bitfinex-derivatives","SOLF0:USTF0",1744700852729,7.65513815,131.57,131.54,7.65103102]
["bitfinex-derivatives","SOLF0:USTF0",1744700853424,7.65513815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700853425,0.05373815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700853633,0.05373815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700853830,0.05373815,131.57,131.55,35.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744700854030,0.05373815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700856133,0.05373815,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744700856731,0.05373815,131.57,131.55,35.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744700857731,7.65513815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700858127,7.65513815,131.57,131.54,7.65103102]
["bitfinex-derivatives","SOLF0:USTF0",1744700858727,7.65513815,131.57,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744700859029,0.05373815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700859421,0.05373815,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744700859620,0.05373815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700859931,7.65483815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700864228,0.05373815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700864535,0.05373815,131.57,131.55,35.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744700865239,0.05373815,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744700865633,0.05373815,131.57,131.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744700866234,7.65513815,131.57,131.54,7.65073102]
["bitfinex-derivatives","SOLF0:USTF0",1744700868436,7.6018,131.56,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700868936,0.05373815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700869137,7.65513815,131.57,131.54,7.65093102]
["bitfinex-derivatives","SOLF0:USTF0",1744700869335,0.05373815,131.57,131.54,0.04823102]
["bitfinex-derivatives","SOLF0:USTF0",1744700869535,0.05373815,131.57,131.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744700869737,7.599,131.61,131.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744700870132,7.599,131.61,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744700870735,0.05849082,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744700872144,582.62091451,131.68,131.6,7.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1744700872336,35.44091451,131.68,131.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744700872940,35.44091451,131.68,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744700873240,0.05310963,131.66,131.64,0.05626693]
["bitfinex-derivatives","SOLF0:USTF0",1744700873441,7.64910963,131.66,131.64,0.05626693]
["bitfinex-derivatives","SOLF0:USTF0",1744700873642,0.05310963,131.66,131.64,0.05626693]
["bitfinex-derivatives","SOLF0:USTF0",1744700873843,0.05310963,131.66,131.64,28.13626693]
["bitfinex-derivatives","SOLF0:USTF0",1744700874044,0.05310963,131.66,131.64,35.49718144]
["bitfinex-derivatives","SOLF0:USTF0",1744700874241,0.05310963,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744700875444,0.05310963,131.66,131.64,35.73316693]
["bitfinex-derivatives","SOLF0:USTF0",1744700875745,0.05310963,131.66,131.64,28.13626693]
["bitfinex-derivatives","SOLF0:USTF0",1744700876246,0.05310963,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744700882049,35.44091451,131.72,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744700882548,7.5939,131.7,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744700883050,7.5935,131.71,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744700883246,0.05767531,131.68,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744700885051,0.05767531,131.68,131.66,14.95681451]
["bitfinex-derivatives","SOLF0:USTF0",1744700885251,7.5927,131.72,131.66,7.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1744700885445,7.5927,131.72,131.67,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744700885845,7.5927,131.72,131.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744700886052,7.5931,131.71,131.67,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744700886251,0.05596042,131.7,131.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744700887046,0.05596042,131.7,131.68,7.65229142]
["bitfinex-derivatives","SOLF0:USTF0",1744700887248,0.05596042,131.7,131.68,0.05779142]
["bitfinex-derivatives","SOLF0:USTF0",1744700887652,0.05596042,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744700889149,0.05596042,131.7,131.68,0.05779142]
["bitfinex-derivatives","SOLF0:USTF0",1744700891049,0.05596042,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744700891255,9.38201451,131.77,131.68,7.41870593]
["bitfinex-derivatives","SOLF0:USTF0",1744700891457,7.5917,131.74,131.68,7.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1744700891758,9.38201451,131.77,131.68,7.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1744700891951,7.5917,131.74,131.68,7.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1744700892257,0.05020526,131.72,131.7,0.05380831]
["bitfinex-derivatives","SOLF0:USTF0",1744700892453,0.05020526,131.72,131.7,28.11380831]
["bitfinex-derivatives","SOLF0:USTF0",1744700892757,0.05020526,131.72,131.71,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744700893157,0.05020526,131.72,131.7,28.11380831]
["bitfinex-derivatives","SOLF0:USTF0",1744700893356,0.05020526,131.72,131.7,35.70690831]
["bitfinex-derivatives","SOLF0:USTF0",1744700893758,0.05020526,131.72,131.7,28.11380831]
["bitfinex-derivatives","SOLF0:USTF0",1744700894758,0.05020526,131.72,131.7,35.70710831]
["bitfinex-derivatives","SOLF0:USTF0",1744700895455,0.05020526,131.72,131.7,28.11380831]
["bitfinex-derivatives","SOLF0:USTF0",1744700895756,7.41111977,131.72,131.7,0.05380831]
["bitfinex-derivatives","SOLF0:USTF0",1744700896154,7.41111977,131.72,131.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744700896653,7.5939,131.7,131.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744700897158,7.5939,131.7,131.67,28.39578191]
["bitfinex-derivatives","SOLF0:USTF0",1744700897359,7.5943,131.69,131.67,28.39578191]
["bitfinex-derivatives","SOLF0:USTF0",1744700897559,7.65032358,131.69,131.67,28.39578191]
["bitfinex-derivatives","SOLF0:USTF0",1744700898061,7.5947,131.68,131.67,0.05578191]
["bitfinex-derivatives","SOLF0:USTF0",1744700898260,7.36091451,131.68,131.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744700898461,7.36091451,131.65,131.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744700898960,14.95761451,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744700899161,7.36091451,131.65,131.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744700899361,0.05140023,131.64,131.62,0.05129721]
["bitfinex-derivatives","SOLF0:USTF0",1744700900052,14.95851451,131.63,131.62,0.05129721]
["bitfinex-derivatives","SOLF0:USTF0",1744700900660,7.5986,131.62,131.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744700901062,7.36091451,131.61,131.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744700901259,7.36091451,131.61,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744700901462,7.36091451,131.61,131.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744700901660,7.36091451,131.61,131.56,35.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744700901864,0.05113887,131.6,131.57,0.05827206]
["bitfinex-derivatives","SOLF0:USTF0",1744700902763,7.65073887,131.6,131.57,0.05827206]
["bitfinex-derivatives","SOLF0:USTF0",1744700903264,0.05113887,131.6,131.57,7.65917206]
["bitfinex-derivatives","SOLF0:USTF0",1744700904469,7.65053887,131.6,131.57,0.05827206]
["bitfinex-derivatives","SOLF0:USTF0",1744700905265,7.6,131.59,131.57,0.05827206]
["bitfinex-derivatives","SOLF0:USTF0",1744700906566,0.05113887,131.6,131.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744700906771,7.36091451,131.59,131.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744700906970,7.36091451,131.59,131.53,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1744700907170,7.6012,131.57,131.53,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1744700907771,0.05010888,131.56,131.54,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1744700908969,7.65200888,131.56,131.54,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1744700909167,0.05010888,131.56,131.54,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1744700909577,7.65220888,131.56,131.54,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1744700910274,0.05010888,131.56,131.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744700910474,2.04420888,131.56,131.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744700910673,2.04420888,131.56,131.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744700910874,7.6026,131.55,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744700911374,0.05590894,131.54,131.52,0.05202036]
["bitfinex-derivatives","SOLF0:USTF0",1744700912668,0.05590894,131.54,131.46,7.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1744700912867,0.05590894,131.54,131.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744700912868,7.36091451,131.53,131.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744700913474,7.6046,131.51,131.47,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744700913978,0.05772698,131.5,131.48,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1744700915971,0.05772698,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744700918583,0.05772698,131.5,131.48,7.65612267]
["bitfinex-derivatives","SOLF0:USTF0",1744700921481,0.05772698,131.5,131.48,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1744700923388,7.66322698,131.5,131.48,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1744700925087,0.05772698,131.5,131.48,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1744700925289,0.05772698,131.5,131.48,7.65632267]
["bitfinex-derivatives","SOLF0:USTF0",1744700925687,0.05772698,131.5,131.48,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1744700926088,7.36091451,131.49,131.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700926576,7.6066,131.48,131.44,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744700926781,7.36091451,131.49,131.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700926978,7.6073,131.47,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744700927177,7.65819233,131.47,131.44,7.65795622]
["bitfinex-derivatives","SOLF0:USTF0",1744700927688,0.05089233,131.47,131.44,7.65795622]
["bitfinex-derivatives","SOLF0:USTF0",1744700927988,0.05089233,131.47,131.44,0.04965622]
["bitfinex-derivatives","SOLF0:USTF0",1744700928188,7.36091451,131.45,131.44,0.04965622]
["bitfinex-derivatives","SOLF0:USTF0",1744700928694,7.36091451,131.45,131.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700929587,7.36091451,131.45,131.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744700929787,0.0484144,131.44,131.42,0.05692489]
["bitfinex-derivatives","SOLF0:USTF0",1744700930888,0.0484144,131.44,131.42,7.66622489]
["bitfinex-derivatives","SOLF0:USTF0",1744700931488,0.0484144,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744700931781,35.74091451,131.51,131.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700931989,35.74091451,131.51,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744700932790,43.34581451,131.51,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744700932989,2.09469013,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744700933191,0.05179013,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744700934495,2.0517,131.55,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744700934786,2.0517,131.55,131.49,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700934991,2.0517,131.55,131.53,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744700935793,2.10445313,131.55,131.53,7.65365751]
["bitfinex-derivatives","SOLF0:USTF0",1744700940200,2.10445313,131.55,131.53,0.05065751]
["bitfinex-derivatives","SOLF0:USTF0",1744700940499,9.70685313,131.55,131.53,0.05065751]
["bitfinex-derivatives","SOLF0:USTF0",1744700940700,2.10445313,131.55,131.53,0.05065751]
["bitfinex-derivatives","SOLF0:USTF0",1744700941199,43.34371451,131.54,131.53,0.05065751]
["bitfinex-derivatives","SOLF0:USTF0",1744700941400,7.36091451,131.52,131.45,30.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744700941599,28.38,131.51,131.45,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700941802,7.6054,131.5,131.45,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700941999,7.6054,131.5,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744700942403,0.05438835,131.49,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700944911,7.66008835,131.49,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700946102,0.05438835,131.49,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700946809,7.66058835,131.49,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700951009,7.6063,131.48,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700951515,0.05438835,131.49,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700951718,7.66038835,131.49,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700951910,0.05438835,131.49,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700952510,7.6063,131.48,131.47,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1744700952713,35.74091451,131.48,131.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700952911,7.36091451,131.46,131.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700953106,7.6069,131.47,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744700953313,35.74091451,131.48,131.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744700953515,28.38,131.48,131.42,35.74091451]
["bitfinex-derivatives","SOLF0:USTF0",1744700953817,28.38,131.48,131.44,0.05325227]
["bitfinex-derivatives","SOLF0:USTF0",1744700954017,0.05470735,131.46,131.44,0.05325227]
["bitfinex-derivatives","SOLF0:USTF0",1744700954220,0.04813629,131.46,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744700955017,0.04813629,131.46,131.44,0.05325227]
["bitfinex-derivatives","SOLF0:USTF0",1744700955520,0.04813629,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744700955718,0.04813629,131.46,131.44,0.05325227]
["bitfinex-derivatives","SOLF0:USTF0",1744700956113,0.04813629,131.46,131.44,7.66155227]
["bitfinex-derivatives","SOLF0:USTF0",1744700957020,0.04813629,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744700957917,7.36091451,131.53,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744700958118,32.3872,131.54,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744700958627,7.6041,131.52,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744700958825,7.36091451,131.53,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744700959026,0.05094049,131.52,131.49,0.04925188]
["bitfinex-derivatives","SOLF0:USTF0",1744700959629,7.6048,131.51,131.49,0.04925188]
["bitfinex-derivatives","SOLF0:USTF0",1744700960228,0.05094049,131.52,131.49,0.04925188]
["bitfinex-derivatives","SOLF0:USTF0",1744700960728,0.05094049,131.52,131.49,7.65455188]
["bitfinex-derivatives","SOLF0:USTF0",1744700961129,0.05094049,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744700962030,0.05094049,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744700963629,0.05094049,131.52,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744700964430,0.05094049,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744700967830,35.72091451,131.63,131.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744700968031,7.5985,131.62,131.54,7.36091451]
["bitfinex-derivatives","SOLF0:USTF0",1744700968222,7.5985,131.62,131.55,30.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744700968422,7.36091451,131.62,131.55,32.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744700968624,7.5996,131.6,131.55,32.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744700968829,7.65791479,131.6,131.57,7.65667625]
["bitfinex-derivatives","SOLF0:USTF0",1744700969029,7.6005,131.59,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700969333,7.4192293,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700970233,7.5999,131.59,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700970534,0.05831479,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700971537,0.05831479,131.6,131.57,7.65667625]
["bitfinex-derivatives","SOLF0:USTF0",1744700972837,7.65771479,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700973031,7.4192293,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700973239,7.5999,131.59,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700973438,7.4192293,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700973642,0.05831479,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700973840,0.05831479,131.6,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744700974238,0.05831479,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700975540,0.05831479,131.6,131.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744700975742,0.05831479,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700976041,0.05831479,131.6,131.57,7.65667625]
["bitfinex-derivatives","SOLF0:USTF0",1744700976240,0.05831479,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700976941,0.05831479,131.6,131.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744700978543,0.05831479,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744700979342,0.05831479,131.6,131.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744700980040,0.05831479,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700980740,0.05831479,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744700986846,0.05831479,131.6,131.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744700986847,0.05831479,131.6,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700987042,7.6005,131.58,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700988742,14.96141451,131.58,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700989149,12.31175639,131.58,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700991149,7.6005,131.58,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700991546,7.6001,131.59,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700992352,7.6005,131.58,131.57,0.05587625]
["bitfinex-derivatives","SOLF0:USTF0",1744700995355,7.6031,131.54,131.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744700995855,7.3599657,131.56,131.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744700996057,7.3599657,131.54,131.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744700996453,0.05409624,131.53,131.5,0.05621208]
["bitfinex-derivatives","SOLF0:USTF0",1744700996655,7.6045,131.52,131.5,0.05621208]
["bitfinex-derivatives","SOLF0:USTF0",1744700999055,7.6045,131.51,131.5,0.05621208]
["bitfinex-derivatives","SOLF0:USTF0",1744700999657,0.05409624,131.53,131.5,7.66131208]
["bitfinex-derivatives","SOLF0:USTF0",1744700999850,0.05409624,131.53,131.5,0.05621208]
["bitfinex-derivatives","SOLF0:USTF0",1744701002160,0.05409624,131.53,131.5,7.66131208]
["bitfinex-derivatives","SOLF0:USTF0",1744701003162,7.604,131.52,131.5,7.66131208]
["bitfinex-derivatives","SOLF0:USTF0",1744701003360,7.604,131.52,131.5,0.05621208]
["bitfinex-derivatives","SOLF0:USTF0",1744701004164,0.05409624,131.53,131.5,0.05621208]
["bitfinex-derivatives","SOLF0:USTF0",1744701004660,0.05409624,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744701004960,4.0967,131.59,131.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744701005461,7.3599657,131.58,131.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744701005661,7.6017,131.56,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744701006063,7.6510091,131.56,131.53,7.66103731]
["bitfinex-derivatives","SOLF0:USTF0",1744701006562,0.0493091,131.56,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744701006765,0.0493091,131.56,131.53,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1744701007061,0.0493091,131.56,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744701008865,0.0493091,131.56,131.53,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1744701009262,0.0493091,131.56,131.53,7.41790301]
["bitfinex-derivatives","SOLF0:USTF0",1744701009467,0.0493091,131.56,131.53,9.46260301]
["bitfinex-derivatives","SOLF0:USTF0",1744701009664,7.5997,131.6,131.53,11.52700301]
["bitfinex-derivatives","SOLF0:USTF0",1744701009863,7.5997,131.6,131.53,11.4690657]
["bitfinex-derivatives","SOLF0:USTF0",1744701010261,7.599,131.61,131.53,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744701010467,7.599,131.61,131.55,7.3599657]
["bitfinex-derivatives","SOLF0:USTF0",1744701010667,0.05235602,131.59,131.57,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1744701012270,7.65255602,131.59,131.57,7.6526912]
["bitfinex-derivatives","SOLF0:USTF0",1744701012568,0.05235602,131.59,131.57,7.6526912]
["bitfinex-derivatives","SOLF0:USTF0",1744701013364,0.05235602,131.59,131.57,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1744701013570,0.05235602,131.59,131.57,7.4115569]
["bitfinex-derivatives","SOLF0:USTF0",1744701013769,0.05235602,131.59,131.57,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1744701014368,0.05235602,131.59,131.57,7.6521912]
["bitfinex-derivatives","SOLF0:USTF0",1744701014758,0.05235602,131.59,131.57,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1744701014964,0.05235602,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744701016171,7.5973,131.64,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744701017271,7.65203291,131.64,131.61,7.65554111]
["bitfinex-derivatives","SOLF0:USTF0",1744701017472,7.598,131.63,131.61,0.05704111]
["bitfinex-derivatives","SOLF0:USTF0",1744701019774,7.65203291,131.64,131.61,0.05704111]
["bitfinex-derivatives","SOLF0:USTF0",1744701019974,7.65203291,131.64,131.61,7.65574111]
["bitfinex-derivatives","SOLF0:USTF0",1744701020175,0.05473291,131.64,131.61,0.05704111]
["bitfinex-derivatives","SOLF0:USTF0",1744701022080,1.32226381,131.7,131.63,7.3599657]
["bitfinex-derivatives","SOLF0:USTF0",1744701022270,4.0598,131.73,131.65,7.3599657]
["bitfinex-derivatives","SOLF0:USTF0",1744701022466,7.5925,131.72,131.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744701023171,4.75608762,131.71,131.69,0.05820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701023371,4.75608762,131.71,131.69,7.65220082]
["bitfinex-derivatives","SOLF0:USTF0",1744701023568,0.05525622,131.71,131.69,7.65220082]
["bitfinex-derivatives","SOLF0:USTF0",1744701024174,0.05525622,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744701024877,0.05525622,131.71,131.69,0.05820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701026280,0.05525622,131.71,131.69,7.65210082]
["bitfinex-derivatives","SOLF0:USTF0",1744701026580,0.05525622,131.71,131.69,0.05820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701026784,0.05525622,131.71,131.69,28.27820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701027579,7.64825622,131.71,131.69,28.27820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701029588,7.64825622,131.71,131.69,0.05820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701029989,7.5936,131.7,131.69,0.05820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701030287,0.05525622,131.71,131.69,0.05820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701030587,7.64855622,131.71,131.69,0.05820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701030884,0.05525622,131.71,131.69,0.05820082]
["bitfinex-derivatives","SOLF0:USTF0",1744701031187,7.34411327,131.7,131.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744701031792,7.5951,131.68,131.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744701032791,7.65092722,131.68,131.66,28.24829907]
["bitfinex-derivatives","SOLF0:USTF0",1744701032993,7.5953,131.67,131.66,28.24829907]
["bitfinex-derivatives","SOLF0:USTF0",1744701033290,43.14411327,131.67,131.54,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1744701033491,7.34411327,131.64,131.55,7.34411327]
["bitfinex-derivatives","SOLF0:USTF0",1744701033784,35.54411327,131.64,131.55,7.34411327]
["bitfinex-derivatives","SOLF0:USTF0",1744701034091,43.14161327,131.64,131.55,7.34411327]
["bitfinex-derivatives","SOLF0:USTF0",1744701034292,0.05269476,131.61,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744701035694,0.05269476,131.61,131.58,7.65238341]
["bitfinex-derivatives","SOLF0:USTF0",1744701036293,0.05269476,131.61,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744701037187,0.05269476,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744701037393,0.05269476,131.61,131.6,35.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744701037993,28.2,131.67,131.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744701038294,582.32411327,131.71,131.63,7.34411327]
["bitfinex-derivatives","SOLF0:USTF0",1744701038491,7.594,131.7,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744701038992,0.05811842,131.69,131.67,0.0500259]
["bitfinex-derivatives","SOLF0:USTF0",1744701039395,7.65241842,131.69,131.67,0.0500259]
["bitfinex-derivatives","SOLF0:USTF0",1744701040397,7.5947,131.68,131.67,0.0500259]
["bitfinex-derivatives","SOLF0:USTF0",1744701042399,7.40223169,131.69,131.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744701042602,2.0795,131.68,131.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744701043295,2.0795,131.68,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744701043500,0.05070314,131.66,131.63,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1744701045201,7.5965,131.65,131.63,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1744701046401,7.64680314,131.66,131.63,7.65065054]
["bitfinex-derivatives","SOLF0:USTF0",1744701047302,0.05070314,131.66,131.63,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1744701047904,7.64680314,131.66,131.63,7.65055054]
["bitfinex-derivatives","SOLF0:USTF0",1744701048400,0.05070314,131.66,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744701048697,0.05070314,131.66,131.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744701049106,0.05070314,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701049499,7.5965,131.65,131.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744701049699,7.5965,131.65,131.63,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1744701050012,7.597,131.64,131.63,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1744701050296,0.05070314,131.66,131.63,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1744701050702,7.5968,131.65,131.63,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1744701051603,7.64680314,131.66,131.63,7.65095054]
["bitfinex-derivatives","SOLF0:USTF0",1744701052299,0.05070314,131.66,131.63,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1744701052995,0.05070314,131.66,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744701053808,0.05070314,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701056507,35.52411327,131.71,131.67,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744701056708,35.52411327,131.71,131.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744701057007,7.5945,131.69,131.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744701057209,7.5945,131.69,131.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744701057505,35.52411327,131.71,131.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744701057707,0.05799656,131.69,131.66,0.05404254]
["bitfinex-derivatives","SOLF0:USTF0",1744701058011,7.5947,131.68,131.66,0.05404254]
["bitfinex-derivatives","SOLF0:USTF0",1744701058210,7.40210983,131.69,131.66,0.05404254]
["bitfinex-derivatives","SOLF0:USTF0",1744701058613,7.5953,131.67,131.66,0.05404254]
["bitfinex-derivatives","SOLF0:USTF0",1744701060412,0.05799656,131.69,131.66,0.05404254]
["bitfinex-derivatives","SOLF0:USTF0",1744701060813,7.34411327,131.67,131.6,32.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744701061112,35.52411327,131.67,131.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744701061311,2.102,131.66,131.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744701061906,2.102,131.66,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701062112,0.05654239,131.64,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701063112,7.5976,131.63,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701063316,0.05654239,131.64,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701065017,7.65394239,131.64,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701065317,0.05654239,131.64,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701065617,7.5976,131.63,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701065915,0.05654239,131.64,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701066618,7.65404239,131.64,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701067218,7.5976,131.63,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701067618,0.05654239,131.64,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701068517,0.05654239,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744701068819,0.05654239,131.64,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701069615,7.5976,131.63,131.62,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1744701070021,7.34411327,131.63,131.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744701070217,7.5991,131.61,131.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744701070724,7.5991,131.61,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744701071014,7.65194767,131.61,131.58,7.6574511]
["bitfinex-derivatives","SOLF0:USTF0",1744701071410,0.05284767,131.61,131.58,0.0572511]
["bitfinex-derivatives","SOLF0:USTF0",1744701071621,2.0236,131.67,131.59,7.34411327]
["bitfinex-derivatives","SOLF0:USTF0",1744701071821,2.0236,131.67,131.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744701072021,2.0236,131.67,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744701072620,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701073524,7.5965,131.65,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701073921,7.64720311,131.66,131.63,7.64908379]
["bitfinex-derivatives","SOLF0:USTF0",1744701074220,0.05110311,131.66,131.63,28.25148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701074622,0.05110311,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701077919,0.05110311,131.66,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744701078125,0.05110311,131.66,131.63,28.25148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701078621,0.05110311,131.66,131.63,35.84888379]
["bitfinex-derivatives","SOLF0:USTF0",1744701078821,0.05110311,131.66,131.63,28.25148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701079217,0.05110311,131.66,131.63,35.59559706]
["bitfinex-derivatives","SOLF0:USTF0",1744701079926,0.05110311,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701080826,0.05110311,131.66,131.63,28.25148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701081326,0.05110311,131.66,131.63,35.84858379]
["bitfinex-derivatives","SOLF0:USTF0",1744701081521,0.05110311,131.66,131.63,28.25148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701081722,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701081928,7.5969,131.65,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701082226,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701082426,7.597,131.64,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701083625,0.05110311,131.66,131.63,7.64898379]
["bitfinex-derivatives","SOLF0:USTF0",1744701083830,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701084128,7.5966,131.65,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701085429,7.64730311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701086030,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701086229,0.05110311,131.66,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744701091134,0.05110311,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701098847,0.05110311,131.66,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744701099145,0.05110311,131.66,131.63,28.07148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701099345,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701099844,7.597,131.64,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701101751,7.5967,131.65,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701101951,0.05110311,131.66,131.63,7.64878379]
["bitfinex-derivatives","SOLF0:USTF0",1744701102749,7.64730311,131.66,131.63,7.64878379]
["bitfinex-derivatives","SOLF0:USTF0",1744701103346,0.05110311,131.66,131.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744701103546,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701103954,7.5966,131.65,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701105653,7.5966,131.65,131.63,7.64888379]
["bitfinex-derivatives","SOLF0:USTF0",1744701106249,0.05110311,131.66,131.63,7.64888379]
["bitfinex-derivatives","SOLF0:USTF0",1744701106447,0.05110311,131.66,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744701106648,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701107548,7.64730311,131.66,131.63,7.64878379]
["bitfinex-derivatives","SOLF0:USTF0",1744701107754,0.05110311,131.66,131.63,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701108455,0.05110311,131.66,131.63,27.77148379]
["bitfinex-derivatives","SOLF0:USTF0",1744701109452,0.05110311,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701109757,4.0526,131.72,131.64,9.42531327]
["bitfinex-derivatives","SOLF0:USTF0",1744701110658,0.056752,131.69,131.67,7.64943288]
["bitfinex-derivatives","SOLF0:USTF0",1744701110856,0.056752,131.69,131.67,27.77473288]
["bitfinex-derivatives","SOLF0:USTF0",1744701111451,0.056752,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744701112756,0.056752,131.69,131.67,0.05473288]
["bitfinex-derivatives","SOLF0:USTF0",1744701113154,7.5947,131.68,131.67,0.05473288]
["bitfinex-derivatives","SOLF0:USTF0",1744701113355,7.34411327,131.68,131.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701113558,7.34411327,131.66,131.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701113753,7.5973,131.64,131.61,35.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744701114058,7.34411327,131.66,131.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701114358,7.65100483,131.65,131.62,7.64818367]
["bitfinex-derivatives","SOLF0:USTF0",1744701115355,7.65100483,131.65,131.62,0.04998367]
["bitfinex-derivatives","SOLF0:USTF0",1744701115558,0.05420483,131.65,131.62,0.04998367]
["bitfinex-derivatives","SOLF0:USTF0",1744701116359,7.5976,131.64,131.62,0.04998367]
["bitfinex-derivatives","SOLF0:USTF0",1744701116662,7.5976,131.63,131.62,0.04998367]
["bitfinex-derivatives","SOLF0:USTF0",1744701122362,7.65120483,131.65,131.62,0.04998367]
["bitfinex-derivatives","SOLF0:USTF0",1744701122760,0.05420483,131.65,131.62,0.04998367]
["bitfinex-derivatives","SOLF0:USTF0",1744701123162,7.597,131.64,131.62,0.04998367]
["bitfinex-derivatives","SOLF0:USTF0",1744701124059,0.05420483,131.65,131.62,0.04998367]
["bitfinex-derivatives","SOLF0:USTF0",1744701124559,0.05420483,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744701125063,14.93791327,131.7,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744701125264,7.5938,131.7,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744701125461,39.20361327,131.72,131.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701126362,7.64828664,131.69,131.67,0.05106917]
["bitfinex-derivatives","SOLF0:USTF0",1744701126563,0.05388664,131.69,131.67,0.05106917]
["bitfinex-derivatives","SOLF0:USTF0",1744701127665,7.5947,131.68,131.67,0.05106917]
["bitfinex-derivatives","SOLF0:USTF0",1744701127959,7.34411327,131.68,131.61,29.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744701128164,7.5974,131.64,131.61,35.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744701128564,7.34411327,131.64,131.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701128766,7.34411327,131.64,131.58,35.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744701128963,7.34411327,131.64,131.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701129163,0.05253305,131.62,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701131269,0.05253305,131.62,131.6,7.65323473]
["bitfinex-derivatives","SOLF0:USTF0",1744701131873,0.05253305,131.62,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701131874,7.65083305,131.62,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701132065,0.05253305,131.62,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701133175,7.5988,131.61,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701133469,0.05253305,131.62,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701133872,7.5988,131.61,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701134876,7.65103305,131.62,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701136369,7.5988,131.61,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701140778,7.65103305,131.62,131.6,0.05423473]
["bitfinex-derivatives","SOLF0:USTF0",1744701142880,0.05253305,131.62,131.6,7.65333473]
["bitfinex-derivatives","SOLF0:USTF0",1744701143980,27.8,131.72,131.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744701144177,13.39431327,131.71,131.62,7.34411327]
["bitfinex-derivatives","SOLF0:USTF0",1744701144386,7.5953,131.67,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744701145084,0.0490981,131.66,131.64,0.05285388]
["bitfinex-derivatives","SOLF0:USTF0",1744701145880,0.0490981,131.66,131.64,7.64975388]
["bitfinex-derivatives","SOLF0:USTF0",1744701146076,0.0490981,131.66,131.64,0.05285388]
["bitfinex-derivatives","SOLF0:USTF0",1744701146575,0.0490981,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701147886,0.0490981,131.66,131.64,0.05285388]
["bitfinex-derivatives","SOLF0:USTF0",1744701148586,0.0490981,131.66,131.64,7.64955388]
["bitfinex-derivatives","SOLF0:USTF0",1744701149490,0.0490981,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701150089,0.0490981,131.66,131.64,35.44955388]
["bitfinex-derivatives","SOLF0:USTF0",1744701152990,7.6449981,131.66,131.64,27.85285388]
["bitfinex-derivatives","SOLF0:USTF0",1744701153187,0.0490981,131.66,131.64,0.05285388]
["bitfinex-derivatives","SOLF0:USTF0",1744701153387,7.34411327,131.65,131.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744701154591,7.34411327,131.65,131.61,0.05024929]
["bitfinex-derivatives","SOLF0:USTF0",1744701154791,7.5979,131.63,131.61,0.05024929]
["bitfinex-derivatives","SOLF0:USTF0",1744701155090,7.64870484,131.63,131.61,0.05024929]
["bitfinex-derivatives","SOLF0:USTF0",1744701155287,0.05080484,131.63,131.61,7.64894929]
["bitfinex-derivatives","SOLF0:USTF0",1744701155993,0.05080484,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744701158497,0.05080484,131.63,131.61,0.05024929]
["bitfinex-derivatives","SOLF0:USTF0",1744701158893,35.19491811,131.63,131.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744701159093,14.94381327,131.6,131.57,35.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744701159893,14.94381327,131.6,131.57,35.4515173]
["bitfinex-derivatives","SOLF0:USTF0",1744701160195,14.99413358,131.6,131.57,35.4515173]
["bitfinex-derivatives","SOLF0:USTF0",1744701160994,14.99413358,131.6,131.57,7.6515173]
["bitfinex-derivatives","SOLF0:USTF0",1744701161387,7.6,131.59,131.57,0.0507173]
["bitfinex-derivatives","SOLF0:USTF0",1744701163792,7.39443358,131.6,131.57,7.6517173]
["bitfinex-derivatives","SOLF0:USTF0",1744701164093,0.05032031,131.6,131.57,27.8707173]
["bitfinex-derivatives","SOLF0:USTF0",1744701164300,41.41641327,131.66,131.58,7.34411327]
["bitfinex-derivatives","SOLF0:USTF0",1744701164501,41.41641327,131.66,131.58,9.49761327]
["bitfinex-derivatives","SOLF0:USTF0",1744701164998,7.5974,131.64,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744701165497,7.64720903,131.64,131.61,7.65362668]
["bitfinex-derivatives","SOLF0:USTF0",1744701166397,7.5976,131.63,131.61,7.65362668]
["bitfinex-derivatives","SOLF0:USTF0",1744701167498,7.5976,131.63,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701168497,7.64710903,131.64,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701168796,0.04980903,131.64,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701169301,0.04980903,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744701170200,7.64690903,131.64,131.61,7.65342668]
["bitfinex-derivatives","SOLF0:USTF0",1744701173201,7.5976,131.63,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701173704,7.5982,131.62,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701174104,7.3939223,131.64,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701175103,14.9913223,131.64,131.61,7.65362668]
["bitfinex-derivatives","SOLF0:USTF0",1744701175403,7.3939223,131.64,131.61,7.65362668]
["bitfinex-derivatives","SOLF0:USTF0",1744701175705,7.5976,131.63,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701178805,7.5982,131.62,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701179005,14.94231327,131.62,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701179199,12.30660239,131.62,131.61,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1744701179499,7.5998,131.6,131.57,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744701179701,4.70840239,131.59,131.57,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744701180406,12.35879652,131.59,131.57,35.37046071]
["bitfinex-derivatives","SOLF0:USTF0",1744701180708,4.75879652,131.59,131.57,35.37046071]
["bitfinex-derivatives","SOLF0:USTF0",1744701181103,0.05039413,131.59,131.57,35.37046071]
["bitfinex-derivatives","SOLF0:USTF0",1744701181706,0.05039413,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744701182205,7.35823174,131.65,131.58,7.35823174]
["bitfinex-derivatives","SOLF0:USTF0",1744701182407,14.95513174,131.65,131.58,7.35823174]
["bitfinex-derivatives","SOLF0:USTF0",1744701182807,7.597,131.64,131.58,7.35823174]
["bitfinex-derivatives","SOLF0:USTF0",1744701183209,0.05049969,131.62,131.6,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1744701183406,0.05049969,131.62,131.6,27.77253797]
["bitfinex-derivatives","SOLF0:USTF0",1744701184403,0.05049969,131.62,131.6,35.37163797]
["bitfinex-derivatives","SOLF0:USTF0",1744701184710,7.64879969,131.62,131.6,35.37163797]
["bitfinex-derivatives","SOLF0:USTF0",1744701185606,7.5988,131.61,131.6,27.77253797]
["bitfinex-derivatives","SOLF0:USTF0",1744701185908,7.5988,131.61,131.6,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1744701188806,14.95703174,131.61,131.6,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1744701192617,7.35823174,131.61,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744701193216,7.6002,131.59,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744701193416,7.35823174,131.61,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744701193617,0.051444,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744701193916,0.051444,131.59,131.56,7.65887712]
["bitfinex-derivatives","SOLF0:USTF0",1744701194411,0.051444,131.59,131.56,0.05747712]
["bitfinex-derivatives","SOLF0:USTF0",1744701195216,7.651744,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744701195416,0.051444,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744701196411,0.051444,131.59,131.56,7.65887712]
["bitfinex-derivatives","SOLF0:USTF0",1744701196616,0.051444,131.59,131.56,0.05747712]
["bitfinex-derivatives","SOLF0:USTF0",1744701196617,7.6011,131.57,131.56,0.05747712]
["bitfinex-derivatives","SOLF0:USTF0",1744701196816,14.95933174,131.57,131.56,0.05747712]
["bitfinex-derivatives","SOLF0:USTF0",1744701199218,7.603,131.54,131.51,35.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744701199418,35.01823174,131.57,131.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701199919,7.35823174,131.55,131.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701200119,7.35823174,131.55,131.49,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744701200318,0.05670425,131.54,131.52,0.05181711]
["bitfinex-derivatives","SOLF0:USTF0",1744701200919,7.6034,131.53,131.52,0.05181711]
["bitfinex-derivatives","SOLF0:USTF0",1744701202416,14.96163174,131.53,131.52,0.05181711]
["bitfinex-derivatives","SOLF0:USTF0",1744701203422,7.35823174,131.53,131.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701204023,7.6049,131.51,131.48,35.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744701204424,7.66106705,131.51,131.48,35.31717372]
["bitfinex-derivatives","SOLF0:USTF0",1744701204621,7.66106705,131.51,131.48,27.71087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701205520,0.05616705,131.51,131.48,27.71087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701206427,0.05616705,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744701206620,0.05616705,131.51,131.48,27.71087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701207020,0.05616705,131.51,131.48,35.31677372]
["bitfinex-derivatives","SOLF0:USTF0",1744701207326,7.66076705,131.51,131.48,35.31677372]
["bitfinex-derivatives","SOLF0:USTF0",1744701208126,0.05616705,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744701209123,4.77081612,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744701210535,4.71464907,131.5,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744701212438,4.71464907,131.5,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701212640,4.71464907,131.49,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701213134,12.32034907,131.49,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701214535,4.71464907,131.49,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701215234,42.71068841,131.51,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701215638,7.6054,131.5,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701215843,35.10568841,131.51,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701217641,0.05616705,131.51,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701218140,7.42568841,131.51,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701218341,7.6051,131.5,131.48,7.65687372]
["bitfinex-derivatives","SOLF0:USTF0",1744701218544,7.6051,131.5,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701220139,7.6051,131.5,131.48,7.65697372]
["bitfinex-derivatives","SOLF0:USTF0",1744701220844,7.6057,131.49,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701221045,14.97522136,131.49,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701228444,7.36952136,131.49,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701228749,27.68,131.5,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701229049,15.03048841,131.51,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701229344,7.42568841,131.51,131.48,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1744701229545,27.94817,131.56,131.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701230047,35.55017,131.56,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744701230248,7.36952136,131.55,131.49,29.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744701230648,0.04905916,131.53,131.51,7.65437359]
["bitfinex-derivatives","SOLF0:USTF0",1744701230849,0.04905916,131.53,131.51,0.05017359]
["bitfinex-derivatives","SOLF0:USTF0",1744701231244,7.41858052,131.53,131.51,0.05017359]
["bitfinex-derivatives","SOLF0:USTF0",1744701231440,15.02238052,131.53,131.51,0.05017359]
["bitfinex-derivatives","SOLF0:USTF0",1744701234550,0.04905916,131.53,131.51,0.05017359]
["bitfinex-derivatives","SOLF0:USTF0",1744701235054,0.04905916,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744701238951,0.04905916,131.53,131.51,0.05017359]
["bitfinex-derivatives","SOLF0:USTF0",1744701238952,0.04905916,131.53,131.51,7.65447359]
["bitfinex-derivatives","SOLF0:USTF0",1744701241157,4.76260465,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744701242558,4.76260465,131.53,131.51,0.05017359]
["bitfinex-derivatives","SOLF0:USTF0",1744701242757,4.71354549,131.52,131.51,0.05017359]
["bitfinex-derivatives","SOLF0:USTF0",1744701243155,4.71354549,131.52,131.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701243354,4.71354549,131.5,131.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701244261,4.71354549,131.5,131.49,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744701244562,4.71354549,131.51,131.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701244764,4.71354549,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744701244961,4.71354549,131.51,131.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701245162,7.3680374,131.52,131.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701245464,14.9722374,131.52,131.49,35.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744701246765,7.3680374,131.52,131.5,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744701247066,0.04905916,131.53,131.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701247664,7.604,131.52,131.49,35.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744701247966,14.9720374,131.52,131.49,35.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744701248364,14.9720374,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744701248569,7.3680374,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744701249469,7.3680374,131.52,131.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701249767,7.3680374,131.52,131.48,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1744701250165,7.3680374,131.5,131.48,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1744701250364,7.3680374,131.5,131.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701250560,7.3680374,131.48,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744701250765,7.3680374,131.48,131.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701251266,7.3680374,131.48,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744701251465,0.05632041,131.47,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744701252764,0.05632041,131.47,131.46,35.287]
["bitfinex-derivatives","SOLF0:USTF0",1744701252974,7.3680374,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744701253368,7.6038,131.53,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744701253970,7.65456312,131.53,131.5,7.65874509]
["bitfinex-derivatives","SOLF0:USTF0",1744701254871,0.05076312,131.53,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701256272,7.65466312,131.53,131.5,7.65894509]
["bitfinex-derivatives","SOLF0:USTF0",1744701256474,0.05076312,131.53,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701256773,7.604,131.52,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701257469,7.6045,131.51,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701257670,7.3680374,131.52,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701258373,14.9723374,131.52,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701259275,14.9723374,131.52,131.5,7.65904509]
["bitfinex-derivatives","SOLF0:USTF0",1744701259673,14.9723374,131.52,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701260772,7.3680374,131.52,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701260976,0.05076312,131.53,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701262277,7.6041,131.52,131.5,7.65884509]
["bitfinex-derivatives","SOLF0:USTF0",1744701262677,0.05076312,131.53,131.5,7.65884509]
["bitfinex-derivatives","SOLF0:USTF0",1744701262881,7.65446312,131.53,131.5,7.65884509]
["bitfinex-derivatives","SOLF0:USTF0",1744701263272,0.05076312,131.53,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701263477,7.6045,131.51,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701265179,12.32015156,131.51,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701265375,4.71565156,131.51,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701267081,12.32015156,131.51,131.5,0.05394509]
["bitfinex-derivatives","SOLF0:USTF0",1744701270184,7.6071,131.47,131.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744701270477,7.6071,131.47,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744701270679,4.71565156,131.46,131.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701271082,4.71565156,131.46,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744701271282,4.76553957,131.46,131.44,7.66415874]
["bitfinex-derivatives","SOLF0:USTF0",1744701277786,4.76553957,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744701277986,0.04988801,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744701284383,0.04988801,131.46,131.44,0.05595874]
["bitfinex-derivatives","SOLF0:USTF0",1744701284586,4.76553957,131.46,131.44,7.66435874]
["bitfinex-derivatives","SOLF0:USTF0",1744701286484,4.76553957,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744701286692,4.71565156,131.5,131.44,4.7716103]
["bitfinex-derivatives","SOLF0:USTF0",1744701286893,4.71565156,131.51,131.46,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701287095,4.71565156,131.51,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744701287891,4.76814179,131.51,131.49,7.66310162]
["bitfinex-derivatives","SOLF0:USTF0",1744701288392,12.37274179,131.51,131.49,7.66310162]
["bitfinex-derivatives","SOLF0:USTF0",1744701288991,4.76814179,131.51,131.49,7.66310162]
["bitfinex-derivatives","SOLF0:USTF0",1744701292199,12.37274179,131.51,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701294500,12.37274179,131.51,131.49,7.66300162]
["bitfinex-derivatives","SOLF0:USTF0",1744701295902,4.76814179,131.51,131.49,7.66300162]
["bitfinex-derivatives","SOLF0:USTF0",1744701296603,12.37274179,131.51,131.49,7.66300162]
["bitfinex-derivatives","SOLF0:USTF0",1744701299107,4.76814179,131.51,131.49,7.66300162]
["bitfinex-derivatives","SOLF0:USTF0",1744701300901,4.76814179,131.51,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701301109,4.76814179,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744701301302,4.76814179,131.51,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701301508,4.76814179,131.51,131.49,7.66270162]
["bitfinex-derivatives","SOLF0:USTF0",1744701301809,4.76814179,131.51,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701302107,7.6051,131.5,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701302810,4.76814179,131.51,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701302811,4.76814179,131.51,131.49,7.66280162]
["bitfinex-derivatives","SOLF0:USTF0",1744701303000,4.76814179,131.51,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701303506,12.37294179,131.51,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701303811,0.05249023,131.51,131.49,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1744701304208,0.05249023,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744701306613,0.05249023,131.51,131.5,35.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744701307207,27.66,131.59,131.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701307408,4.71565156,131.58,131.53,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701307607,4.71565156,131.56,131.53,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701307813,4.71565156,131.54,131.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701308111,4.71565156,131.51,131.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701308313,4.77163692,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744701310113,4.77163692,131.51,131.48,27.71498152]
["bitfinex-derivatives","SOLF0:USTF0",1744701310314,0.05598536,131.51,131.48,27.71498152]
["bitfinex-derivatives","SOLF0:USTF0",1744701310714,0.05598536,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744701310914,0.05598536,131.51,131.48,32.43063308]
["bitfinex-derivatives","SOLF0:USTF0",1744701311713,0.05598536,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744701313309,0.05598536,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744701313816,0.05598536,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744701318115,4.71565156,131.56,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744701318416,4.71565156,131.59,131.54,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701318619,4.71565156,131.61,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744701319211,0.05731434,131.59,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744701319720,0.05731434,131.59,131.57,12.31675156]
["bitfinex-derivatives","SOLF0:USTF0",1744701321318,0.05731434,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744701321518,0.05731434,131.59,131.58,39.97615156]
["bitfinex-derivatives","SOLF0:USTF0",1744701323719,0.05731434,131.59,131.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701324415,0.05731434,131.59,131.58,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744701326323,0.05731434,131.59,131.58,39.97615156]
["bitfinex-derivatives","SOLF0:USTF0",1744701327122,0.05731434,131.59,131.58,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744701327323,0.05731434,131.59,131.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701328217,0.05731434,131.59,131.58,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744701329018,0.05731434,131.59,131.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701329224,0.05731434,131.59,131.56,0.0510853]
["bitfinex-derivatives","SOLF0:USTF0",1744701329624,7.65721434,131.59,131.56,7.6522853]
["bitfinex-derivatives","SOLF0:USTF0",1744701330228,0.05731434,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744701330727,0.05731434,131.59,131.58,32.35565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701330923,6.80795156,131.64,131.58,32.35565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701331123,6.80795156,131.64,131.59,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701331527,12.31385156,131.62,131.59,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744701331725,12.31385156,131.62,131.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744701331927,12.31385156,131.62,131.59,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744701332125,12.37145447,131.62,131.59,7.64854926]
["bitfinex-derivatives","SOLF0:USTF0",1744701332325,0.05760291,131.62,131.59,0.04904926]
["bitfinex-derivatives","SOLF0:USTF0",1744701332722,0.05760291,131.62,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744701333726,1.9634,131.66,131.61,32.35565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701333930,1.9634,131.66,131.62,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701334327,12.31125156,131.67,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744701334530,12.31125156,131.67,131.62,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701334729,12.31125156,131.67,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744701334930,0.05172663,131.66,131.63,7.65156206]
["bitfinex-derivatives","SOLF0:USTF0",1744701335229,7.64772663,131.66,131.63,7.65156206]
["bitfinex-derivatives","SOLF0:USTF0",1744701335735,7.64772663,131.66,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744701335931,0.05172663,131.66,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744701336132,0.05172663,131.66,131.63,0.05436206]
["bitfinex-derivatives","SOLF0:USTF0",1744701336433,0.05172663,131.66,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744701336631,7.64762663,131.66,131.63,0.05436206]
["bitfinex-derivatives","SOLF0:USTF0",1744701336833,7.64762663,131.66,131.63,7.65166206]
["bitfinex-derivatives","SOLF0:USTF0",1744701337529,0.05172663,131.66,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744701337728,0.05172663,131.66,131.64,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701337933,0.05172663,131.66,131.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744701339828,0.05172663,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701340023,0.05172663,131.66,131.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744701340627,0.05172663,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701340837,0.05172663,131.66,131.65,12.31215156]
["bitfinex-derivatives","SOLF0:USTF0",1744701345335,0.05172663,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744701345641,0.05172663,131.66,131.65,12.31215156]
["bitfinex-derivatives","SOLF0:USTF0",1744701346941,4.71565156,131.7,131.65,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701347243,4.1692,131.73,131.68,4.71565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701347443,4.1692,131.73,131.68,32.33565156]
["bitfinex-derivatives","SOLF0:USTF0",1744701347744,4.71565156,131.69,131.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701347942,4.71565156,131.68,131.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701348243,4.76911163,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744701348445,4.76911163,131.68,131.66,0.0524272]
["bitfinex-derivatives","SOLF0:USTF0",1744701348845,4.76911163,131.68,131.66,7.6481272]
["bitfinex-derivatives","SOLF0:USTF0",1744701349045,0.05346007,131.68,131.66,7.6481272]
["bitfinex-derivatives","SOLF0:USTF0",1744701350147,7.64866007,131.68,131.66,0.0524272]
["bitfinex-derivatives","SOLF0:USTF0",1744701350539,0.05346007,131.68,131.66,0.0524272]
["bitfinex-derivatives","SOLF0:USTF0",1744701351250,7.34703637,131.67,131.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701351447,11.33713637,131.67,131.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701351644,18.93253637,131.67,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744701351847,11.33713637,131.67,131.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701352051,2.0215,131.67,131.61,34.96703637]
["bitfinex-derivatives","SOLF0:USTF0",1744701352449,0.05337255,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701352750,0.05337255,131.65,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744701352952,0.05337255,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701353647,0.05337255,131.65,131.63,7.65217098]
["bitfinex-derivatives","SOLF0:USTF0",1744701353844,0.05337255,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701354147,0.05337255,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744701354347,0.05337255,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701354747,0.05337255,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744701355349,0.05337255,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701355753,7.64997255,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701356353,7.64997255,131.65,131.63,7.65237098]
["bitfinex-derivatives","SOLF0:USTF0",1744701356650,7.597,131.64,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701357456,14.99710892,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701358655,0.05337255,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701359156,0.05337255,131.65,131.63,7.65217098]
["bitfinex-derivatives","SOLF0:USTF0",1744701359657,0.05337255,131.65,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701359858,0.05337255,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744701360759,7.34703637,131.71,131.63,0.05487098]
["bitfinex-derivatives","SOLF0:USTF0",1744701360952,27.62,131.72,131.63,7.34703637]
["bitfinex-derivatives","SOLF0:USTF0",1744701361163,4.0924,131.73,131.65,7.34703637]
["bitfinex-derivatives","SOLF0:USTF0",1744701361857,0.05442507,131.7,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744701363459,2.507e-05,131.7,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744701373166,2.507e-05,131.7,131.68,7.64352204]
["bitfinex-derivatives","SOLF0:USTF0",1744701373562,2.507e-05,131.7,131.68,0.04902204]
["bitfinex-derivatives","SOLF0:USTF0",1744701373767,2.507e-05,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744701374675,2.507e-05,131.7,131.69,14.94113637]
["bitfinex-derivatives","SOLF0:USTF0",1744701375673,39.3304,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744701376173,11.7304,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744701376480,7.5896,131.77,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744701376677,7.64166928,131.77,131.74,7.64187131]
["bitfinex-derivatives","SOLF0:USTF0",1744701376874,0.05206928,131.77,131.74,7.64187131]
["bitfinex-derivatives","SOLF0:USTF0",1744701377277,0.05206928,131.77,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744701378375,0.05206928,131.77,131.74,0.05087131]
["bitfinex-derivatives","SOLF0:USTF0",1744701378581,0.05206928,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744701381384,0.05206928,131.77,131.76,35.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744701381677,7.587,131.82,131.79,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744701382384,7.5873,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744701382786,7.6383216,131.81,131.78,7.63934364]
["bitfinex-derivatives","SOLF0:USTF0",1744701383386,0.0510216,131.81,131.79,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744701383781,0.0510216,131.81,131.78,0.05064364]
["bitfinex-derivatives","SOLF0:USTF0",1744701383988,7.6383216,131.81,131.78,7.63924364]
["bitfinex-derivatives","SOLF0:USTF0",1744701384183,7.6383216,131.81,131.78,0.05064364]
["bitfinex-derivatives","SOLF0:USTF0",1744701385480,0.0510216,131.81,131.78,0.05064364]
["bitfinex-derivatives","SOLF0:USTF0",1744701386689,0.0510216,131.81,131.79,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744701386889,0.0510216,131.81,131.78,0.05064364]
["bitfinex-derivatives","SOLF0:USTF0",1744701387187,7.6386216,131.81,131.78,7.63924364]
["bitfinex-derivatives","SOLF0:USTF0",1744701389687,7.5882,131.8,131.78,0.05064364]
["bitfinex-derivatives","SOLF0:USTF0",1744701389889,7.39805797,131.81,131.78,0.05064364]
["bitfinex-derivatives","SOLF0:USTF0",1744701390187,7.34703637,131.79,131.76,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701390389,7.589,131.78,131.76,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701390691,7.34703637,131.81,131.76,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701390890,7.5885,131.79,131.76,35.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744701391291,0.05812022,131.79,131.76,27.64948252]
["bitfinex-derivatives","SOLF0:USTF0",1744701392091,0.05812022,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744701392786,0.05812022,131.79,131.76,27.64948252]
["bitfinex-derivatives","SOLF0:USTF0",1744701393286,7.589,131.78,131.76,27.64948252]
["bitfinex-derivatives","SOLF0:USTF0",1744701393687,0.05812022,131.79,131.76,27.64948252]
["bitfinex-derivatives","SOLF0:USTF0",1744701393886,7.64682022,131.79,131.76,35.23928252]
["bitfinex-derivatives","SOLF0:USTF0",1744701394087,0.05812022,131.79,131.76,27.64948252]
["bitfinex-derivatives","SOLF0:USTF0",1744701394393,7.5893,131.78,131.76,27.64948252]
["bitfinex-derivatives","SOLF0:USTF0",1744701396590,7.5895,131.77,131.76,27.64948252]
["bitfinex-derivatives","SOLF0:USTF0",1744701396795,7.34703637,131.78,131.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701396995,7.34703637,131.75,131.71,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701397295,14.93813637,131.75,131.71,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701397496,7.34703637,131.75,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744701397900,7.5913,131.74,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701398095,0.05168844,131.75,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701399098,0.05168844,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744701401301,0.05168844,131.75,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744701403703,7.64238844,131.75,131.72,7.64104496]
["bitfinex-derivatives","SOLF0:USTF0",1744701404008,0.05168844,131.75,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701404807,0.05168844,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744701405509,7.64238844,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744701406406,0.05168844,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744701408008,0.05168844,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744701409109,0.05168844,131.75,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701409305,7.64268844,131.75,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701409609,0.05168844,131.75,131.73,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744701409810,7.64288844,131.75,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701410203,0.05168844,131.75,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701410407,7.5916,131.74,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701410803,7.64258844,131.75,131.72,7.64094496]
["bitfinex-derivatives","SOLF0:USTF0",1744701411004,0.05168844,131.75,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701411205,7.39872481,131.75,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701411405,7.5918,131.73,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701411806,14.93883637,131.73,131.72,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744701412005,14.93883637,131.73,131.68,35.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744701412208,7.34703637,131.71,131.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701412601,7.5939,131.7,131.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701412803,7.34703637,131.71,131.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701413008,7.34703637,131.71,131.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744701413207,0.04922101,131.69,131.66,7.65223585]
["bitfinex-derivatives","SOLF0:USTF0",1744701413716,7.39625738,131.69,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701414313,7.5953,131.67,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701414514,2.0749,131.68,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701414813,9.6699,131.68,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701415016,2.0749,131.68,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701415502,7.5953,131.67,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701417315,9.6698,131.68,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701418518,11.81022101,131.69,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744701418714,2.13052101,131.69,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701418916,9.47755738,131.69,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701419119,2.13052101,131.69,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701419612,2.13052101,131.69,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744701419818,2.13052101,131.69,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701420217,9.72502101,131.69,131.66,7.65203585]
["bitfinex-derivatives","SOLF0:USTF0",1744701420514,2.13052101,131.69,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701420718,0.04922101,131.69,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701420915,7.64342101,131.69,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701421419,7.64342101,131.69,131.66,7.65213585]
["bitfinex-derivatives","SOLF0:USTF0",1744701422020,7.5948,131.68,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701423526,7.64352101,131.69,131.66,7.65223585]
["bitfinex-derivatives","SOLF0:USTF0",1744701424427,7.5948,131.68,131.66,7.65223585]
["bitfinex-derivatives","SOLF0:USTF0",1744701425622,7.5948,131.68,131.66,0.05663585]
["bitfinex-derivatives","SOLF0:USTF0",1744701426625,0.04922101,131.69,131.59,17.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744701426626,7.34703637,131.67,131.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701426826,9.42333637,131.67,131.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701427022,7.5969,131.65,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744701427520,7.34703637,131.65,131.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701427727,7.34703637,131.63,131.62,0.05013364]
["bitfinex-derivatives","SOLF0:USTF0",1744701427928,7.34703637,131.63,131.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701429121,7.65406706,131.62,131.59,7.64936103]
["bitfinex-derivatives","SOLF0:USTF0",1744701430030,0.05586706,131.62,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744701430328,0.05586706,131.62,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701430525,7.5992,131.61,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701431625,7.5993,131.6,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701432631,16.92733637,131.61,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701433230,7.5993,131.6,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701433726,16.92723637,131.61,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701433931,14.94593637,131.61,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701434432,0.05586706,131.62,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744701435035,0.05586706,131.62,131.59,7.64936103]
["bitfinex-derivatives","SOLF0:USTF0",1744701435230,7.65406706,131.62,131.59,7.64936103]
["bitfinex-derivatives","SOLF0:USTF0",1744701435631,0.05586706,131.62,131.6,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744701436134,0.05586706,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744701437433,0.05586706,131.62,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701437434,0.05586706,131.62,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744701437630,0.05586706,131.62,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701438025,7.5988,131.61,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701438230,0.05586706,131.62,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701438738,7.65436706,131.62,131.59,7.64946103]
["bitfinex-derivatives","SOLF0:USTF0",1744701439036,0.05586706,131.62,131.59,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1744701439437,0.05586706,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744701440637,34.96703637,131.67,131.63,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744701440834,6.1701,131.7,131.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701441050,13.764,131.7,131.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701441237,6.1701,131.7,131.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701441431,42.56013637,131.71,131.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744701441636,0.04812677,131.69,131.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744701441936,0.04812677,131.69,131.66,0.04838791]
["bitfinex-derivatives","SOLF0:USTF0",1744701442139,0.04812677,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744701444841,35.20703637,131.77,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744701445343,7.5906,131.76,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744701445540,35.20703637,131.77,131.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744701445741,42.79663637,131.77,131.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744701445941,0.05733508,131.75,131.73,7.64442106]
["bitfinex-derivatives","SOLF0:USTF0",1744701446644,0.05733508,131.75,131.73,0.05302106]
["bitfinex-derivatives","SOLF0:USTF0",1744701447445,0.05733508,131.75,131.73,7.64482106]
["bitfinex-derivatives","SOLF0:USTF0",1744701447643,0.05733508,131.75,131.73,0.05302106]
["bitfinex-derivatives","SOLF0:USTF0",1744701448145,0.05733508,131.75,131.73,7.64472106]
["bitfinex-derivatives","SOLF0:USTF0",1744701448543,0.05733508,131.75,131.73,0.05302106]
["bitfinex-derivatives","SOLF0:USTF0",1744701448739,0.05733508,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744701448940,0.05733508,131.75,131.74,35.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744701449345,19.17373637,131.79,131.75,67.53336492]
["bitfinex-derivatives","SOLF0:USTF0",1744701449541,9.7018,131.79,131.75,67.53336492]
["bitfinex-derivatives","SOLF0:USTF0",1744701450044,7.5888,131.79,131.75,67.53336492]
["bitfinex-derivatives","SOLF0:USTF0",1744701450239,27.86,131.8,131.75,59.94266492]
["bitfinex-derivatives","SOLF0:USTF0",1744701450544,7.34703637,131.77,131.76,0.0526807]
["bitfinex-derivatives","SOLF0:USTF0",1744701450747,7.34703637,131.77,131.75,59.94266492]
["bitfinex-derivatives","SOLF0:USTF0",1744701450748,7.5901,131.76,131.75,59.94266492]
["bitfinex-derivatives","SOLF0:USTF0",1744701453839,4.2242,131.76,131.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744701454040,7.34703637,131.75,131.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744701454446,7.5914,131.74,131.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744701454850,7.64276617,131.74,131.71,27.90868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701455645,0.05136617,131.74,131.71,27.90868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701456046,0.05136617,131.74,131.71,0.04868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701456540,0.05136617,131.74,131.71,27.88868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701457250,0.05136617,131.74,131.71,0.04868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701457554,7.5922,131.73,131.71,0.04868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701457755,0.05136617,131.74,131.71,0.04868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701458050,7.64306617,131.74,131.71,7.64128759]
["bitfinex-derivatives","SOLF0:USTF0",1744701458254,7.64306617,131.74,131.71,0.04868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701458450,0.05136617,131.74,131.71,0.04868759]
["bitfinex-derivatives","SOLF0:USTF0",1744701458651,0.05136617,131.74,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744701459851,0.05136617,131.74,131.71,35.48138759]
["bitfinex-derivatives","SOLF0:USTF0",1744701460553,0.05136617,131.74,131.72,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744701462351,0.05136617,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744701474767,0.05136617,131.74,131.73,35.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744701475567,7.5898,131.77,131.74,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744701475958,7.5898,131.77,131.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744701476667,0.04801581,131.76,131.74,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1744701476866,35.18703637,131.83,131.73,35.18703637]
["bitfinex-derivatives","SOLF0:USTF0",1744701477164,7.5876,131.81,131.73,35.18703637]
["bitfinex-derivatives","SOLF0:USTF0",1744701477371,7.5876,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744701477666,7.5878,131.8,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744701477867,7.63591843,131.8,131.78,7.64731472]
["bitfinex-derivatives","SOLF0:USTF0",1744701478362,0.04811843,131.8,131.78,7.64731472]
["bitfinex-derivatives","SOLF0:USTF0",1744701480168,0.04811843,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744701480569,0.04811843,131.8,131.78,0.05861472]
["bitfinex-derivatives","SOLF0:USTF0",1744701480960,7.34703637,131.79,131.78,0.05861472]
["bitfinex-derivatives","SOLF0:USTF0",1744701481168,9.42533637,131.79,131.78,0.05861472]
["bitfinex-derivatives","SOLF0:USTF0",1744701481465,9.42533637,131.79,131.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701481961,7.5892,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744701482468,7.5892,131.78,131.75,7.64030842]
["bitfinex-derivatives","SOLF0:USTF0",1744701483068,9.42533637,131.79,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744701483069,17.01393637,131.79,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744701483367,27.86811843,131.8,131.75,0.04990842]
["bitfinex-derivatives","SOLF0:USTF0",1744701483566,7.63621843,131.8,131.77,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744701483768,0.04811843,131.8,131.75,7.39694479]
["bitfinex-derivatives","SOLF0:USTF0",1744701484169,0.04811843,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744701484768,0.04811843,131.8,131.78,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1744701485271,7.63621843,131.8,131.78,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1744701487082,7.5884,131.79,131.78,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1744701487774,14.93543637,131.79,131.78,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1744701488777,7.5902,131.76,131.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701489975,7.34703637,131.75,131.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701490171,7.34703637,131.72,131.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701490578,7.5934,131.71,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744701491077,7.65104097,131.71,131.68,7.64504419]
["bitfinex-derivatives","SOLF0:USTF0",1744701491771,7.5937,131.7,131.68,0.05064419]
["bitfinex-derivatives","SOLF0:USTF0",1744701491978,7.34703637,131.7,131.68,0.05064419]
["bitfinex-derivatives","SOLF0:USTF0",1744701492177,0.05764097,131.71,131.68,0.05064419]
["bitfinex-derivatives","SOLF0:USTF0",1744701493176,0.05764097,131.71,131.68,7.39768056]
["bitfinex-derivatives","SOLF0:USTF0",1744701493378,0.05764097,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744701493572,0.05764097,131.71,131.7,35.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744701494678,4.0296,131.79,131.7,42.78703637]
["bitfinex-derivatives","SOLF0:USTF0",1744701494873,4.0296,131.79,131.7,35.18703637]
["bitfinex-derivatives","SOLF0:USTF0",1744701495578,0.05754536,131.76,131.73,0.05146168]
["bitfinex-derivatives","SOLF0:USTF0",1744701495778,0.05754536,131.76,131.73,27.89146168]
["bitfinex-derivatives","SOLF0:USTF0",1744701495973,0.05754536,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744701496479,0.05754536,131.76,131.73,27.89146168]
["bitfinex-derivatives","SOLF0:USTF0",1744701496678,7.64804536,131.76,131.73,35.48306168]
["bitfinex-derivatives","SOLF0:USTF0",1744701497381,0.05754536,131.76,131.73,27.89146168]
["bitfinex-derivatives","SOLF0:USTF0",1744701498084,0.05754536,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744701499281,7.5875,131.81,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744701500180,7.64080248,131.81,131.78,7.64070314]
["bitfinex-derivatives","SOLF0:USTF0",1744701500887,0.05330248,131.81,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744701501589,7.64050248,131.81,131.78,7.64050314]
["bitfinex-derivatives","SOLF0:USTF0",1744701501887,0.05330248,131.81,131.78,0.05180314]
["bitfinex-derivatives","SOLF0:USTF0",1744701502088,7.5884,131.8,131.78,0.05180314]
["bitfinex-derivatives","SOLF0:USTF0",1744701502289,0.05330248,131.81,131.78,0.05180314]
["bitfinex-derivatives","SOLF0:USTF0",1744701502694,7.5882,131.8,131.78,0.05180314]
["bitfinex-derivatives","SOLF0:USTF0",1744701503794,7.5884,131.79,131.78,0.05180314]
["bitfinex-derivatives","SOLF0:USTF0",1744701504493,7.5891,131.78,131.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744701505693,7.64398551,131.78,131.76,27.88931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701505894,7.64398551,131.78,131.76,0.04931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701507393,0.05488551,131.78,131.76,0.04931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701507789,0.05488551,131.78,131.76,27.88931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701508395,0.05488551,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701509191,0.05488551,131.78,131.76,35.47911706]
["bitfinex-derivatives","SOLF0:USTF0",1744701510796,0.05488551,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701511196,0.05488551,131.78,131.76,35.47911706]
["bitfinex-derivatives","SOLF0:USTF0",1744701511400,0.05488551,131.78,131.76,27.88931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701511898,0.05488551,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701515301,0.05488551,131.78,131.76,35.47911706]
["bitfinex-derivatives","SOLF0:USTF0",1744701515600,0.05488551,131.78,131.76,27.88931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701515795,0.05488551,131.78,131.76,0.04931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701517201,0.05488551,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701518103,0.05488551,131.78,131.76,0.04931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701518806,0.05488551,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701519302,0.05488551,131.78,131.76,7.63931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701521808,0.05488551,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701523307,0.05488551,131.78,131.76,7.63921706]
["bitfinex-derivatives","SOLF0:USTF0",1744701523609,0.05488551,131.78,131.76,0.04931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701523910,0.05488551,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701524212,0.05488551,131.78,131.76,0.04931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701525708,0.05488551,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701526609,0.05488551,131.78,131.76,7.63911706]
["bitfinex-derivatives","SOLF0:USTF0",1744701527404,0.05488551,131.78,131.76,0.04931706]
["bitfinex-derivatives","SOLF0:USTF0",1744701527608,7.34703637,131.77,131.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744701527813,7.591,131.75,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744701528005,7.34703637,131.77,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744701528310,7.5911,131.75,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744701528710,7.64559763,131.75,131.72,7.65023421]
["bitfinex-derivatives","SOLF0:USTF0",1744701529614,0.05449763,131.75,131.72,0.05783421]
["bitfinex-derivatives","SOLF0:USTF0",1744701530115,0.05449763,131.75,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744701531612,7.64519763,131.75,131.72,7.64993421]
["bitfinex-derivatives","SOLF0:USTF0",1744701532219,7.5913,131.74,131.72,0.05783421]
["bitfinex-derivatives","SOLF0:USTF0",1744701533718,7.64539763,131.75,131.72,7.65023421]
["bitfinex-derivatives","SOLF0:USTF0",1744701534216,0.05449763,131.75,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744701534818,0.05449763,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744701537920,35.16703637,131.82,131.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701538219,7.5889,131.79,131.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701538619,7.5889,131.79,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744701538818,7.64572255,131.78,131.76,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1744701540217,7.5895,131.77,131.76,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1744701541013,7.64552255,131.78,131.76,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1744701541414,7.5895,131.77,131.76,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1744701542419,7.64542255,131.78,131.76,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1744701543020,0.05632255,131.78,131.76,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1744701543319,0.05632255,131.78,131.76,7.64545805]
["bitfinex-derivatives","SOLF0:USTF0",1744701543517,0.05632255,131.78,131.76,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1744701544115,6.0959,131.83,131.76,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1744701544317,6.0959,131.83,131.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701545122,7.5873,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744701545320,7.64328597,131.81,131.79,0.05507207]
["bitfinex-derivatives","SOLF0:USTF0",1744701545519,0.05598597,131.81,131.79,0.05507207]
["bitfinex-derivatives","SOLF0:USTF0",1744701545717,0.05598597,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744701547617,7.5852,131.85,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744701547816,27.82,131.87,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744701548716,7.5852,131.85,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744701548922,7.5852,131.85,131.83,0.05381766]
["bitfinex-derivatives","SOLF0:USTF0",1744701549315,7.63695825,131.86,131.83,7.63991766]
["bitfinex-derivatives","SOLF0:USTF0",1744701549515,0.05235825,131.86,131.83,0.05381766]
["bitfinex-derivatives","SOLF0:USTF0",1744701551323,7.34703637,131.84,131.75,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701551622,7.34703637,131.82,131.75,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701552123,7.34703637,131.82,131.75,35.16703637]
["bitfinex-derivatives","SOLF0:USTF0",1744701552322,0.05419522,131.8,131.77,0.05801349]
["bitfinex-derivatives","SOLF0:USTF0",1744701552517,0.05419522,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744701554223,0.05419522,131.8,131.78,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744701554723,0.05419522,131.8,131.77,0.05457721]
["bitfinex-derivatives","SOLF0:USTF0",1744701555223,0.05419522,131.8,131.77,7.64397721]
["bitfinex-derivatives","SOLF0:USTF0",1744701555518,7.64249522,131.8,131.77,7.64397721]
["bitfinex-derivatives","SOLF0:USTF0",1744701555823,0.05419522,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744701557126,7.64199522,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744701557424,0.05419522,131.8,131.77,0.05457721]
["bitfinex-derivatives","SOLF0:USTF0",1744701557726,0.05419522,131.8,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744701558328,7.64199522,131.8,131.77,7.64387721]
["bitfinex-derivatives","SOLF0:USTF0",1744701559732,7.5885,131.79,131.77,0.05457721]
["bitfinex-derivatives","SOLF0:USTF0",1744701560521,0.05419522,131.8,131.77,7.64407721]
["bitfinex-derivatives","SOLF0:USTF0",1744701560727,7.64229522,131.8,131.77,7.64407721]
["bitfinex-derivatives","SOLF0:USTF0",1744701561627,0.05419522,131.8,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744701561828,0.05419522,131.8,131.77,0.05457721]
["bitfinex-derivatives","SOLF0:USTF0",1744701562929,7.64209522,131.8,131.77,7.64357721]
["bitfinex-derivatives","SOLF0:USTF0",1744701563724,0.05419522,131.8,131.77,0.05457721]
["bitfinex-derivatives","SOLF0:USTF0",1744701563925,7.34703637,131.78,131.77,0.05457721]
["bitfinex-derivatives","SOLF0:USTF0",1744701564227,7.34703637,131.78,131.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744701564427,7.34703637,131.75,131.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744701564833,7.592,131.73,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744701565023,7.592,131.73,131.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744701565223,0.05430076,131.72,131.7,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1744701565530,0.05430076,131.72,131.7,7.64713078]
["bitfinex-derivatives","SOLF0:USTF0",1744701567334,0.05430076,131.72,131.7,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1744701568033,7.64680076,131.72,131.7,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1744701568335,0.05430076,131.72,131.7,7.64733078]
["bitfinex-derivatives","SOLF0:USTF0",1744701568830,0.05430076,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744701569029,7.34703637,131.77,131.7,7.40096715]
["bitfinex-derivatives","SOLF0:USTF0",1744701569230,14.93653637,131.77,131.7,13.62206715]
["bitfinex-derivatives","SOLF0:USTF0",1744701570137,0.05050812,131.75,131.7,13.62206715]
["bitfinex-derivatives","SOLF0:USTF0",1744701570532,0.05050812,131.75,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744701570933,27.74,131.79,131.73,0.05349153]
["bitfinex-derivatives","SOLF0:USTF0",1744701571137,7.5881,131.8,131.73,0.05349153]
["bitfinex-derivatives","SOLF0:USTF0",1744701571633,7.5885,131.79,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744701572035,0.05096297,131.79,131.76,0.05333885]
["bitfinex-derivatives","SOLF0:USTF0",1744701572234,7.39799934,131.79,131.76,0.05333885]
["bitfinex-derivatives","SOLF0:USTF0",1744701573039,7.5895,131.77,131.76,0.05333885]
["bitfinex-derivatives","SOLF0:USTF0",1744701573737,7.5907,131.75,131.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744701574139,7.34703637,131.77,131.71,35.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744701574334,7.5913,131.74,131.71,35.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744701574536,35.08703637,131.77,131.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744701574835,0.05541816,131.75,131.73,0.05213032]
["bitfinex-derivatives","SOLF0:USTF0",1744701575238,0.05541816,131.75,131.73,7.64363032]
["bitfinex-derivatives","SOLF0:USTF0",1744701577939,0.05541816,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744701578343,0.05541816,131.75,131.73,0.05213032]
["bitfinex-derivatives","SOLF0:USTF0",1744701579443,0.05541816,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744701579835,29.8594,131.8,131.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744701580036,29.8594,131.8,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744701580037,7.5887,131.79,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744701580343,29.8594,131.8,131.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744701580643,7.5893,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744701580844,0.05486885,131.78,131.75,7.6399066]
["bitfinex-derivatives","SOLF0:USTF0",1744701581342,7.64406885,131.78,131.75,7.6399066]
["bitfinex-derivatives","SOLF0:USTF0",1744701581545,7.64406885,131.78,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701581744,7.5895,131.77,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701582043,0.05486885,131.78,131.75,7.6396066]
["bitfinex-derivatives","SOLF0:USTF0",1744701582239,7.64406885,131.78,131.75,7.6396066]
["bitfinex-derivatives","SOLF0:USTF0",1744701582543,0.05486885,131.78,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701582743,0.05486885,131.78,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744701582945,0.05486885,131.78,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701583349,0.05486885,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744701585447,7.64396885,131.78,131.75,7.6400066]
["bitfinex-derivatives","SOLF0:USTF0",1744701585648,0.05486885,131.78,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701586347,7.34703637,131.77,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701586847,7.5901,131.76,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701588351,14.93683637,131.77,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701590955,7.5901,131.76,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701592757,0.05486885,131.78,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701593857,0.05486885,131.78,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744701594256,0.05486885,131.78,131.75,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1744701595559,0.05486885,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701598563,27.8,131.82,131.77,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744701598864,7.5874,131.81,131.77,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744701599062,27.8,131.82,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744701599558,27.84879037,131.82,131.79,7.63856762]
["bitfinex-derivatives","SOLF0:USTF0",1744701599759,35.43569037,131.82,131.79,7.63856762]
["bitfinex-derivatives","SOLF0:USTF0",1744701600263,7.5873,131.81,131.79,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1744701600864,7.5878,131.8,131.79,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1744701603162,12.28298556,131.8,131.79,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1744701603371,4.69518556,131.81,131.79,7.63816762]
["bitfinex-derivatives","SOLF0:USTF0",1744701603565,27.84879037,131.82,131.79,0.05016762]
["bitfinex-derivatives","SOLF0:USTF0",1744701603772,0.04879037,131.82,131.79,4.74535318]
["bitfinex-derivatives","SOLF0:USTF0",1744701603967,0.04879037,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744701606566,0.04879037,131.82,131.81,35.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744701606771,37.10694273,131.88,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744701606974,37.10694273,131.88,131.81,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744701607173,7.5845,131.86,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744701607674,37.10694273,131.88,131.81,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744701607876,0.05461721,131.86,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744701608879,7.63901721,131.86,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744701609376,0.05461721,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744701609576,0.05461721,131.86,131.83,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1744701609781,0.05461721,131.86,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744701612278,0.05461721,131.86,131.83,7.63407264]
["bitfinex-derivatives","SOLF0:USTF0",1744701612478,7.38465994,131.86,131.83,7.63407264]
["bitfinex-derivatives","SOLF0:USTF0",1744701612981,14.96955994,131.86,131.83,7.63407264]
["bitfinex-derivatives","SOLF0:USTF0",1744701613175,7.38465994,131.86,131.83,7.63407264]
["bitfinex-derivatives","SOLF0:USTF0",1744701613376,7.38465994,131.86,131.83,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1744701613879,14.96925994,131.86,131.83,7.63427264]
["bitfinex-derivatives","SOLF0:USTF0",1744701614076,14.96925994,131.86,131.83,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1744701614679,0.05461721,131.86,131.83,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1744701614980,7.38465994,131.86,131.83,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1744701615179,7.5852,131.85,131.83,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1744701615779,14.96935994,131.86,131.83,7.63437264]
["bitfinex-derivatives","SOLF0:USTF0",1744701616379,7.585,131.85,131.83,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1744701616580,7.38465994,131.86,131.83,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1744701616886,0.05461721,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744701619185,7.33004273,131.9,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744701619386,7.33004273,131.9,131.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744701619987,7.5827,131.89,131.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744701620180,7.33004273,131.9,131.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744701620378,0.05018451,131.88,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701620578,0.05018451,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744701621785,0.05018451,131.88,131.86,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744701621985,7.38022724,131.88,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701622378,14.96372724,131.88,131.85,7.63717497]
["bitfinex-derivatives","SOLF0:USTF0",1744701623587,14.96372724,131.88,131.85,7.63727497]
["bitfinex-derivatives","SOLF0:USTF0",1744701624487,7.5839,131.87,131.85,7.63727497]
["bitfinex-derivatives","SOLF0:USTF0",1744701624682,7.33004273,131.86,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701624986,34.98022724,131.88,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701625183,42.56372724,131.88,131.85,7.63727497]
["bitfinex-derivatives","SOLF0:USTF0",1744701625687,7.5839,131.87,131.85,7.63727497]
["bitfinex-derivatives","SOLF0:USTF0",1744701626290,42.56372724,131.88,131.85,7.63727497]
["bitfinex-derivatives","SOLF0:USTF0",1744701626487,0.05018451,131.88,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701626989,0.05018451,131.88,131.85,7.63727497]
["bitfinex-derivatives","SOLF0:USTF0",1744701627184,4.68905112,131.87,131.85,7.63727497]
["bitfinex-derivatives","SOLF0:USTF0",1744701627684,4.68905112,131.86,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701628692,12.27345112,131.86,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701633091,4.68905112,131.86,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701633793,7.5841,131.87,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701633993,4.68905112,131.86,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701634493,4.68905112,131.86,131.85,7.63757497]
["bitfinex-derivatives","SOLF0:USTF0",1744701636894,4.68905112,131.86,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701638097,4.68905112,131.86,131.85,7.63757497]
["bitfinex-derivatives","SOLF0:USTF0",1744701638797,7.5839,131.87,131.85,7.63757497]
["bitfinex-derivatives","SOLF0:USTF0",1744701638995,4.68905112,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744701639195,4.68905112,131.87,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701639996,4.68905112,131.87,131.85,7.63737497]
["bitfinex-derivatives","SOLF0:USTF0",1744701640798,12.27295112,131.87,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701641596,12.27345112,131.86,131.85,0.05267497]
["bitfinex-derivatives","SOLF0:USTF0",1744701641993,4.68905112,131.86,131.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701642188,4.68905112,131.82,131.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701642593,4.68905112,131.83,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744701643099,0.05215529,131.83,131.81,0.05213675]
["bitfinex-derivatives","SOLF0:USTF0",1744701643301,0.05215529,131.83,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744701645906,12.27305112,131.87,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744701646300,7.5847,131.86,131.82,32.28905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701646501,7.5847,131.86,131.83,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744701646696,7.5847,131.86,131.82,32.28905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701646905,0.05509359,131.85,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744701648610,4.74414471,131.85,131.83,0.05740192]
["bitfinex-derivatives","SOLF0:USTF0",1744701648804,4.68905112,131.84,131.76,8.67525112]
["bitfinex-derivatives","SOLF0:USTF0",1744701649007,4.68905112,131.81,131.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701649203,4.68905112,131.83,131.78,32.28905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701649504,4.68905112,131.83,131.79,4.68905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701649700,4.68905112,131.83,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744701649905,4.73944405,131.83,131.81,7.63661639]
["bitfinex-derivatives","SOLF0:USTF0",1744701650206,0.05039293,131.83,131.81,0.04961639]
["bitfinex-derivatives","SOLF0:USTF0",1744701651206,0.05039293,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744701658908,0.05039293,131.83,131.82,12.27575112]
["bitfinex-derivatives","SOLF0:USTF0",1744701659108,4.68905112,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744701659304,4.68905112,131.87,131.82,4.68905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701659618,4.68905112,131.87,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744701659813,12.27295112,131.87,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744701660216,12.32341546,131.87,131.84,7.64133963]
["bitfinex-derivatives","SOLF0:USTF0",1744701661014,7.5845,131.86,131.84,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1744701663116,4.68905112,131.86,131.84,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1744701663612,12.27385112,131.86,131.84,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1744701664114,7.5849,131.85,131.84,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1744701664710,7.5868,131.82,131.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701664918,12.27585112,131.82,131.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701665116,4.68905112,131.82,131.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701665616,4.68905112,131.82,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744701665815,0.05307054,131.82,131.8,7.64207006]
["bitfinex-derivatives","SOLF0:USTF0",1744701667219,0.05307054,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744701667918,0.05307054,131.82,131.8,7.64217006]
["bitfinex-derivatives","SOLF0:USTF0",1744701669919,0.05307054,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744701672421,0.05307054,131.82,131.8,7.64217006]
["bitfinex-derivatives","SOLF0:USTF0",1744701672721,0.05307054,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701673024,0.05307054,131.82,131.8,7.64217006]
["bitfinex-derivatives","SOLF0:USTF0",1744701675235,7.63977054,131.82,131.8,7.64217006]
["bitfinex-derivatives","SOLF0:USTF0",1744701675426,0.05307054,131.82,131.8,7.64217006]
["bitfinex-derivatives","SOLF0:USTF0",1744701677333,7.63987054,131.82,131.8,7.64217006]
["bitfinex-derivatives","SOLF0:USTF0",1744701677533,7.63987054,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701677730,0.05307054,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701678534,7.64017054,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701680237,0.05307054,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701680940,7.63987054,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701681237,12.32892166,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701681733,4.74212166,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701684847,0.05307054,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701685546,7.63977054,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701686845,4.74212166,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701687449,12.32902166,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701689348,4.74212166,131.82,131.8,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1744701690249,0.05307054,131.82,131.8,4.74362118]
["bitfinex-derivatives","SOLF0:USTF0",1744701690445,4.68905112,131.86,131.81,32.28905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701691049,12.27375112,131.86,131.83,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744701691446,4.68905112,131.84,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701693446,12.27445112,131.85,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701693649,4.68905112,131.85,131.83,7.63930141]
["bitfinex-derivatives","SOLF0:USTF0",1744701694751,12.27405112,131.85,131.83,7.63930141]
["bitfinex-derivatives","SOLF0:USTF0",1744701695049,12.27405112,131.85,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701695349,4.68905112,131.85,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701695551,4.68905112,131.85,131.83,7.63940141]
["bitfinex-derivatives","SOLF0:USTF0",1744701695851,4.68905112,131.85,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701696050,12.32262841,131.86,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701696249,12.32262841,131.86,131.83,7.63930141]
["bitfinex-derivatives","SOLF0:USTF0",1744701696949,12.27405112,131.85,131.83,7.63930141]
["bitfinex-derivatives","SOLF0:USTF0",1744701697153,12.27405112,131.85,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701700149,4.68905112,131.84,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701700349,4.68905112,131.84,131.83,7.63960141]
["bitfinex-derivatives","SOLF0:USTF0",1744701700853,7.585,131.85,131.83,7.63960141]
["bitfinex-derivatives","SOLF0:USTF0",1744701701057,12.27405112,131.85,131.83,7.63960141]
["bitfinex-derivatives","SOLF0:USTF0",1744701702353,12.27405112,131.85,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701702954,4.68905112,131.85,131.83,7.63960141]
["bitfinex-derivatives","SOLF0:USTF0",1744701705256,4.68905112,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744701705751,0.04867729,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744701706256,0.04867729,131.86,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701706847,0.04867729,131.86,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744701713556,4.73772841,131.86,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701713756,4.68905112,131.84,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701714061,12.27455112,131.84,131.83,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744701729971,7.5868,131.82,131.8,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744701730171,12.27585112,131.82,131.8,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744701731072,12.32929877,131.82,131.8,7.64528504]
["bitfinex-derivatives","SOLF0:USTF0",1744701731367,4.68905112,131.81,131.8,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1744701731971,4.68905112,131.81,131.8,7.64548504]
["bitfinex-derivatives","SOLF0:USTF0",1744701732271,0.05344765,131.82,131.8,0.05768504]
["bitfinex-derivatives","SOLF0:USTF0",1744701732667,0.05344765,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744701733974,4.68905112,131.87,131.81,32.28905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701734173,33.7328,131.89,131.82,4.68905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701734369,4.68905112,131.9,131.85,4.68905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701734570,4.68905112,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744701734775,4.68905112,131.91,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744701735176,4.73974813,131.91,131.89,0.05223133]
["bitfinex-derivatives","SOLF0:USTF0",1744701735373,4.68905112,131.9,131.89,0.05223133]
["bitfinex-derivatives","SOLF0:USTF0",1744701735775,12.27115112,131.9,131.89,0.05223133]
["bitfinex-derivatives","SOLF0:USTF0",1744701736570,4.68905112,131.9,131.89,0.05223133]
["bitfinex-derivatives","SOLF0:USTF0",1744701737574,12.27115112,131.9,131.89,0.05223133]
["bitfinex-derivatives","SOLF0:USTF0",1744701741378,7.5836,131.88,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701741676,12.27265112,131.88,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701742375,4.68905112,131.87,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701742575,4.68905112,131.87,131.85,27.6493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701743076,4.68905112,131.87,131.85,35.2342013]
["bitfinex-derivatives","SOLF0:USTF0",1744701744078,4.68905112,131.87,131.85,7.6342013]
["bitfinex-derivatives","SOLF0:USTF0",1744701744277,12.27345112,131.86,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701748077,4.68905112,131.86,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701748273,0.05686323,131.88,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701748478,0.05686323,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744701752581,4.74591435,131.88,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701752780,4.68905112,131.87,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701753576,4.68905112,131.86,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701754273,12.27345112,131.86,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701754784,4.68905112,131.86,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701757383,7.64036323,131.88,131.85,7.6342013]
["bitfinex-derivatives","SOLF0:USTF0",1744701757683,12.32941435,131.88,131.85,7.6342013]
["bitfinex-derivatives","SOLF0:USTF0",1744701757880,0.05686323,131.88,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701758084,0.05686323,131.88,131.85,4.73835242]
["bitfinex-derivatives","SOLF0:USTF0",1744701758284,0.05686323,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744701758784,0.05686323,131.88,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701759090,4.74591435,131.88,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701759383,4.68905112,131.86,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701759587,12.27345112,131.86,131.85,0.0493013]
["bitfinex-derivatives","SOLF0:USTF0",1744701760684,7.5858,131.84,131.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701760888,4.68905112,131.83,131.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701761291,4.68905112,131.83,131.81,35.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744701761789,4.73730237,131.83,131.81,35.21953643]
["bitfinex-derivatives","SOLF0:USTF0",1744701763197,0.04825125,131.83,131.81,35.21953643]
["bitfinex-derivatives","SOLF0:USTF0",1744701763398,0.04825125,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744701770601,0.04825125,131.83,131.81,35.21943643]
["bitfinex-derivatives","SOLF0:USTF0",1744701770796,4.68905112,131.82,131.81,35.21943643]
["bitfinex-derivatives","SOLF0:USTF0",1744701771195,4.73730237,131.83,131.81,27.63233643]
["bitfinex-derivatives","SOLF0:USTF0",1744701771900,0.04825125,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744701775102,5.125e-05,131.83,131.82,12.27575112]
["bitfinex-derivatives","SOLF0:USTF0",1744701777405,5.125e-05,131.83,131.82,14.43045112]
["bitfinex-derivatives","SOLF0:USTF0",1744701779204,4.68905112,131.91,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744701779909,6.1455,131.92,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744701780109,4.68905112,131.91,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744701780308,4.68905112,131.91,131.9,7.63104223]
["bitfinex-derivatives","SOLF0:USTF0",1744701781704,4.74427598,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744701782107,4.74427598,131.92,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701782308,4.68905112,131.91,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701782910,4.74427598,131.92,131.9,7.63104223]
["bitfinex-derivatives","SOLF0:USTF0",1744701783209,0.05522486,131.92,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701783607,0.05522486,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744701784005,0.05522486,131.92,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701784506,4.74427598,131.92,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701784709,4.74427598,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744701785004,4.74427598,131.92,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701785207,4.68905112,131.91,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701787308,4.74427598,131.92,131.9,7.63144223]
["bitfinex-derivatives","SOLF0:USTF0",1744701787811,12.32527598,131.92,131.9,7.63144223]
["bitfinex-derivatives","SOLF0:USTF0",1744701788305,0.05522486,131.92,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701788510,0.05522486,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744701788709,4.74427598,131.92,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701789010,4.74427598,131.92,131.9,7.63104223]
["bitfinex-derivatives","SOLF0:USTF0",1744701789310,4.74427598,131.92,131.9,0.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701789913,4.74427598,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744701790111,0.05522486,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744701793210,4.74427598,131.92,131.9,35.21124223]
["bitfinex-derivatives","SOLF0:USTF0",1744701793415,4.74427598,131.92,131.9,27.62934223]
["bitfinex-derivatives","SOLF0:USTF0",1744701793717,0.05522486,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744701799215,4.68905112,131.95,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744701799721,4.68905112,131.94,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744701805423,4.68905112,131.94,131.92,7.63303433]
["bitfinex-derivatives","SOLF0:USTF0",1744701805619,4.68905112,131.93,131.92,7.63303433]
["bitfinex-derivatives","SOLF0:USTF0",1744701805818,4.68905112,131.93,131.92,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1744701806520,4.68905112,131.93,131.9,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701806521,4.68905112,131.93,131.84,363.68905112]
["bitfinex-derivatives","SOLF0:USTF0",1744701806721,31.5662,131.92,131.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744701806919,4.68905112,131.86,131.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744701807422,4.68905112,131.86,131.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744701807624,4.7391703,131.85,131.83,7.63557716]
["bitfinex-derivatives","SOLF0:USTF0",1744701807826,4.68905112,131.84,131.78,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744701808025,4.68905112,131.8,131.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744701808215,4.68905112,131.8,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744701808619,4.68905112,131.8,131.77,27.61805871]
["bitfinex-derivatives","SOLF0:USTF0",1744701808817,4.68905112,131.78,131.77,27.61805871]
["bitfinex-derivatives","SOLF0:USTF0",1744701809022,4.68905112,131.78,131.77,0.05805871]
["bitfinex-derivatives","SOLF0:USTF0",1744701810428,4.74086157,131.79,131.77,0.05805871]
["bitfinex-derivatives","SOLF0:USTF0",1744701810832,0.05181045,131.79,131.77,0.05805871]
["bitfinex-derivatives","SOLF0:USTF0",1744701811032,0.05181045,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744701811626,27.58,131.83,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744701811627,9.29525374,131.86,131.78,7.33425374]
["bitfinex-derivatives","SOLF0:USTF0",1744701811929,1.961,131.86,131.78,9.47975374]
["bitfinex-derivatives","SOLF0:USTF0",1744701812730,0.05244928,131.83,131.81,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1744701812923,0.05244928,131.83,131.81,27.63032892]
["bitfinex-derivatives","SOLF0:USTF0",1744701814134,0.05244928,131.83,131.82,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744701814427,0.05244928,131.83,131.81,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1744701814834,0.05244928,131.83,131.81,7.63702892]
["bitfinex-derivatives","SOLF0:USTF0",1744701815735,0.05244928,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744701815936,0.05244928,131.83,131.81,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1744701816137,0.05244928,131.83,131.81,7.63732892]
["bitfinex-derivatives","SOLF0:USTF0",1744701816537,7.33425374,131.82,131.81,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1744701816738,7.33425374,131.82,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744701816935,7.33425374,131.82,131.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701817335,14.92135374,131.82,131.78,35.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744701817539,7.33425374,131.82,131.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701817837,14.92095374,131.82,131.79,7.63807627]
["bitfinex-derivatives","SOLF0:USTF0",1744701818136,7.33425374,131.82,131.79,7.63807627]
["bitfinex-derivatives","SOLF0:USTF0",1744701818337,14.92095374,131.82,131.79,7.63807627]
["bitfinex-derivatives","SOLF0:USTF0",1744701818539,14.92095374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701819038,7.33425374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701819638,0.05244928,131.83,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701820139,0.05244928,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744701820638,0.05244928,131.83,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701820838,0.05244928,131.83,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744701821138,0.05244928,131.83,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701821333,0.05244928,131.83,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744701822229,0.05244928,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744701822836,0.05244928,131.83,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701823140,7.33425374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701823340,7.33425374,131.82,131.79,7.63787627]
["bitfinex-derivatives","SOLF0:USTF0",1744701824941,7.33425374,131.82,131.8,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744701825736,7.33425374,131.82,131.79,7.63827627]
["bitfinex-derivatives","SOLF0:USTF0",1744701825938,7.33425374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701826442,9.40265374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701827039,11.54135374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701827239,7.5877,131.81,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701827537,11.54135374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701827742,7.33425374,131.8,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701829834,9.40265374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701830641,16.98975374,131.82,131.79,7.63837627]
["bitfinex-derivatives","SOLF0:USTF0",1744701831239,9.40265374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701831442,7.33425374,131.8,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701832345,9.40265374,131.82,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701832842,7.5873,131.81,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701835244,7.5878,131.8,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701835845,14.92205374,131.8,131.79,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1744701838444,7.5899,131.77,131.71,545.68]
["bitfinex-derivatives","SOLF0:USTF0",1744701838645,7.33425374,131.77,131.71,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1744701839546,0.05071649,131.75,131.73,7.64748173]
["bitfinex-derivatives","SOLF0:USTF0",1744701839946,7.5913,131.74,131.73,0.05608173]
["bitfinex-derivatives","SOLF0:USTF0",1744701840141,7.33425374,131.74,131.66,7.33425374]
["bitfinex-derivatives","SOLF0:USTF0",1744701840341,7.33425374,131.74,131.67,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701840539,14.92555374,131.74,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744701841349,14.97855217,131.74,131.71,7.64547133]
["bitfinex-derivatives","SOLF0:USTF0",1744701841550,34.93425374,131.77,131.71,0.05277133]
["bitfinex-derivatives","SOLF0:USTF0",1744701842151,7.5904,131.76,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744701842351,11.37045374,131.79,131.7,34.93425374]
["bitfinex-derivatives","SOLF0:USTF0",1744701842650,0.0550843,131.76,131.73,0.05817931]
["bitfinex-derivatives","SOLF0:USTF0",1744701842847,0.0550843,131.76,131.73,27.65817931]
["bitfinex-derivatives","SOLF0:USTF0",1744701843047,0.0550843,131.76,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744701843251,0.0550843,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744701846448,0.0550843,131.76,131.75,69.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744701848759,8.43e-05,131.76,131.75,69.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744701858566,27.6,131.87,131.75,66.69529949]
["bitfinex-derivatives","SOLF0:USTF0",1744701858866,4.69529949,131.83,131.77,4.69529949]
["bitfinex-derivatives","SOLF0:USTF0",1744701859061,12.28169949,131.83,131.79,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744701859661,0.05256007,131.82,131.8,0.05086427]
["bitfinex-derivatives","SOLF0:USTF0",1744701859967,4.69529949,131.81,131.8,0.05086427]
["bitfinex-derivatives","SOLF0:USTF0",1744701865168,12.28249949,131.81,131.8,0.05086427]
["bitfinex-derivatives","SOLF0:USTF0",1744701865368,4.69529949,131.77,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744701865674,4.69529949,131.77,131.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701866269,4.69529949,131.75,131.71,36.53219949]
["bitfinex-derivatives","SOLF0:USTF0",1744701866572,4.69529949,131.75,131.74,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1744701866773,4.69529949,131.75,131.74,7.6437892]
["bitfinex-derivatives","SOLF0:USTF0",1744701867272,0.04925912,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744701872674,4.74455861,131.76,131.74,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1744701872874,4.69529949,131.75,131.74,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1744701875577,4.69529949,131.75,131.74,7.6437892]
["bitfinex-derivatives","SOLF0:USTF0",1744701875774,4.74455861,131.76,131.74,7.6437892]
["bitfinex-derivatives","SOLF0:USTF0",1744701875976,4.74455861,131.76,131.74,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1744701876569,12.33515861,131.76,131.74,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1744701877379,7.5907,131.75,131.74,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1744701878378,4.69529949,131.75,131.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701878578,4.69529949,131.72,131.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701878776,4.69529949,131.72,131.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744701879283,4.75083092,131.72,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744701880183,4.75083092,131.72,131.69,0.04913043]
["bitfinex-derivatives","SOLF0:USTF0",1744701880681,4.69529949,131.7,131.69,0.04913043]
["bitfinex-derivatives","SOLF0:USTF0",1744701880981,4.75083092,131.72,131.69,0.04913043]
["bitfinex-derivatives","SOLF0:USTF0",1744701881486,12.34323092,131.72,131.69,7.64293043]
["bitfinex-derivatives","SOLF0:USTF0",1744701881983,0.05553143,131.72,131.69,4.74442992]
["bitfinex-derivatives","SOLF0:USTF0",1744701882180,4.69529949,131.77,131.71,4.69529949]
["bitfinex-derivatives","SOLF0:USTF0",1744701882381,27.72,131.79,131.73,4.69529949]
["bitfinex-derivatives","SOLF0:USTF0",1744701882678,4.69529949,131.78,131.73,4.69529949]
["bitfinex-derivatives","SOLF0:USTF0",1744701882883,4.69529949,131.78,131.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744701883083,4.69529949,131.78,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744701883386,0.05482445,131.78,131.76,7.64790202]
["bitfinex-derivatives","SOLF0:USTF0",1744701883785,0.05482445,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701890387,0.05482445,131.78,131.77,35.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744701890584,2.445e-05,131.78,131.77,35.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744701896996,14.92104339,131.86,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744701897199,7.5846,131.86,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744701897893,35.05644339,131.88,131.8,35.05644339]
["bitfinex-derivatives","SOLF0:USTF0",1744701898100,0.0503845,131.84,131.82,0.05508075]
["bitfinex-derivatives","SOLF0:USTF0",1744701898299,0.0503845,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744701898501,0.0503845,131.84,131.82,0.05508075]
["bitfinex-derivatives","SOLF0:USTF0",1744701900298,0.0503845,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744701901499,0.0503845,131.84,131.83,35.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744701902200,0.0503845,131.84,131.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701902401,0.0503845,131.84,131.82,7.64148075]
["bitfinex-derivatives","SOLF0:USTF0",1744701902698,0.0503845,131.84,131.82,0.05508075]
["bitfinex-derivatives","SOLF0:USTF0",1744701902900,7.6359845,131.84,131.82,0.05508075]
["bitfinex-derivatives","SOLF0:USTF0",1744701903102,0.0503845,131.84,131.82,0.05508075]
["bitfinex-derivatives","SOLF0:USTF0",1744701903404,0.0503845,131.84,131.82,7.64148075]
["bitfinex-derivatives","SOLF0:USTF0",1744701905102,12.32735719,131.84,131.82,0.05508075]
["bitfinex-derivatives","SOLF0:USTF0",1744701905297,4.74175719,131.84,131.82,0.05508075]
["bitfinex-derivatives","SOLF0:USTF0",1744701905601,4.74175719,131.84,131.82,7.64168075]
["bitfinex-derivatives","SOLF0:USTF0",1744701907200,0.0503845,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744701908207,4.69137269,131.88,131.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701908810,4.69137269,131.88,131.86,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744701908999,4.69137269,131.89,131.84,4.69137269]
["bitfinex-derivatives","SOLF0:USTF0",1744701909198,0.0515953,131.88,131.86,0.05417564]
["bitfinex-derivatives","SOLF0:USTF0",1744701909403,4.69137269,131.87,131.86,0.05417564]
["bitfinex-derivatives","SOLF0:USTF0",1744701910708,12.32646799,131.88,131.86,0.05417564]
["bitfinex-derivatives","SOLF0:USTF0",1744701911013,4.74296799,131.88,131.86,7.63857564]
["bitfinex-derivatives","SOLF0:USTF0",1744701911910,4.74296799,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744701912114,0.0515953,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744701912614,0.0515953,131.88,131.86,0.05417564]
["bitfinex-derivatives","SOLF0:USTF0",1744701912916,4.69137269,131.87,131.86,0.05417564]
["bitfinex-derivatives","SOLF0:USTF0",1744701913111,4.69137269,131.87,131.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701913413,4.69137269,131.85,131.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701913614,12.27637269,131.85,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744701914215,12.33383656,131.85,131.82,7.63678798]
["bitfinex-derivatives","SOLF0:USTF0",1744701915306,4.74883656,131.85,131.82,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1744701915508,4.69137269,131.83,131.82,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1744701916016,4.69137269,131.83,131.82,7.63718798]
["bitfinex-derivatives","SOLF0:USTF0",1744701916514,4.69137269,131.84,131.82,7.63718798]
["bitfinex-derivatives","SOLF0:USTF0",1744701917017,4.69137269,131.83,131.82,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1744701919518,4.69137269,131.84,131.82,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1744701919823,4.69137269,131.84,131.82,7.63688798]
["bitfinex-derivatives","SOLF0:USTF0",1744701920117,7.64266387,131.85,131.82,7.63688798]
["bitfinex-derivatives","SOLF0:USTF0",1744701920118,4.74883656,131.85,131.82,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1744701920317,0.05746387,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744701921316,0.05746387,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744701924423,7.64256387,131.85,131.82,7.63698798]
["bitfinex-derivatives","SOLF0:USTF0",1744701924625,4.69137269,131.84,131.82,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1744701924824,4.69137269,131.83,131.82,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1744701925024,7.5867,131.82,131.8,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744701925325,12.27807269,131.82,131.8,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744701925827,12.27857269,131.81,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744701926123,12.27857269,131.81,131.78,7.64048678]
["bitfinex-derivatives","SOLF0:USTF0",1744701926124,12.32716868,131.81,131.78,7.64048678]
["bitfinex-derivatives","SOLF0:USTF0",1744701926625,0.04859599,131.81,131.78,4.74335947]
["bitfinex-derivatives","SOLF0:USTF0",1744701926825,0.04859599,131.81,131.79,4.69137269]
["bitfinex-derivatives","SOLF0:USTF0",1744701927625,0.04859599,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744701927827,6.85767269,131.86,131.8,32.29137269]
["bitfinex-derivatives","SOLF0:USTF0",1744701928027,6.85627269,131.87,131.81,4.69137269]
["bitfinex-derivatives","SOLF0:USTF0",1744701928327,14.44037269,131.87,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744701928927,14.49418992,131.87,131.84,7.63946093]
["bitfinex-derivatives","SOLF0:USTF0",1744701931831,4.69137269,131.85,131.84,0.05426093]
["bitfinex-derivatives","SOLF0:USTF0",1744701932030,4.69137269,131.85,131.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701932230,4.69137269,131.83,131.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701932431,4.69137269,131.83,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744701932835,4.69137269,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744701933029,4.74188202,131.84,131.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701933229,0.05050933,131.84,131.81,0.05801187]
["bitfinex-derivatives","SOLF0:USTF0",1744701933533,0.05050933,131.84,131.83,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744701934131,0.05050933,131.84,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744701934530,0.05050933,131.84,131.81,4.74938456]
["bitfinex-derivatives","SOLF0:USTF0",1744701934733,0.05050933,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744701936338,4.74188202,131.84,131.81,0.05801187]
["bitfinex-derivatives","SOLF0:USTF0",1744701936938,12.32788202,131.84,131.81,0.05801187]
["bitfinex-derivatives","SOLF0:USTF0",1744701937438,4.69137269,131.83,131.81,0.05801187]
["bitfinex-derivatives","SOLF0:USTF0",1744701938138,12.27797269,131.83,131.81,0.05801187]
["bitfinex-derivatives","SOLF0:USTF0",1744701938640,4.69137269,131.82,131.81,0.05801187]
["bitfinex-derivatives","SOLF0:USTF0",1744701938841,12.27807269,131.82,131.81,0.05801187]
["bitfinex-derivatives","SOLF0:USTF0",1744701939138,12.27807269,131.82,131.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701939139,4.69137269,131.82,131.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744701939340,4.69137269,131.81,131.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744701939737,12.27867269,131.81,131.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744701940137,12.27867269,131.81,131.78,7.63861431]
["bitfinex-derivatives","SOLF0:USTF0",1744701940442,9.833e-05,131.81,131.8,12.27917269]
["bitfinex-derivatives","SOLF0:USTF0",1744701940737,9.833e-05,131.81,131.8,39.95917269]
["bitfinex-derivatives","SOLF0:USTF0",1744701943139,9.833e-05,131.81,131.8,42.59547943]
["bitfinex-derivatives","SOLF0:USTF0",1744701945344,9.833e-05,131.81,131.8,35.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744701947746,9.833e-05,131.81,131.8,42.59547943]
["bitfinex-derivatives","SOLF0:USTF0",1744701949949,9.833e-05,131.81,131.8,35.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744701957251,9.833e-05,131.81,131.8,42.59547943]
["bitfinex-derivatives","SOLF0:USTF0",1744701958955,7.5832,131.88,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744701959657,7.5832,131.88,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744701959955,7.63591545,131.88,131.86,7.63428322]
["bitfinex-derivatives","SOLF0:USTF0",1744701960358,7.63591545,131.88,131.86,0.04998322]
["bitfinex-derivatives","SOLF0:USTF0",1744701961754,0.05271545,131.88,131.86,27.62998322]
["bitfinex-derivatives","SOLF0:USTF0",1744701962357,0.05271545,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744701963554,0.05271545,131.88,131.86,27.62998322]
["bitfinex-derivatives","SOLF0:USTF0",1744701963760,12.32365801,131.88,131.86,27.62998322]
["bitfinex-derivatives","SOLF0:USTF0",1744701964053,12.32365801,131.88,131.86,0.04998322]
["bitfinex-derivatives","SOLF0:USTF0",1744701964256,4.74015801,131.88,131.86,0.04998322]
["bitfinex-derivatives","SOLF0:USTF0",1744701964452,7.5838,131.87,131.86,0.04998322]
["bitfinex-derivatives","SOLF0:USTF0",1744701965755,12.27124256,131.87,131.86,0.04998322]
["bitfinex-derivatives","SOLF0:USTF0",1744701967662,39.84744256,131.87,131.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701967862,4.68744256,131.79,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744701968062,4.68744256,131.77,131.73,4.68744256]
["bitfinex-derivatives","SOLF0:USTF0",1744701968665,0.05475212,131.76,131.74,0.04931126]
["bitfinex-derivatives","SOLF0:USTF0",1744701969258,0.05475212,131.76,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744701969464,4.68744256,131.79,131.74,4.73675382]
["bitfinex-derivatives","SOLF0:USTF0",1744701969665,4.68744256,131.79,131.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701970466,0.0518857,131.78,131.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701970864,0.0518857,131.78,131.75,32.26744256]
["bitfinex-derivatives","SOLF0:USTF0",1744701971263,0.0518857,131.78,131.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744701972869,0.0518857,131.78,131.75,32.26744256]
["bitfinex-derivatives","SOLF0:USTF0",1744701973874,0.0518857,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701974363,12.27364256,131.83,131.77,4.68744256]
["bitfinex-derivatives","SOLF0:USTF0",1744701974559,4.68744256,131.83,131.78,32.28744256]
["bitfinex-derivatives","SOLF0:USTF0",1744701975074,4.68744256,131.82,131.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701975276,0.05022569,131.81,131.79,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1744701976975,0.05022569,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744701977976,0.05022569,131.81,131.79,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1744701978176,4.68744256,131.8,131.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701978375,4.68744256,131.78,131.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701978576,12.27664256,131.78,131.75,35.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744701979275,12.32611364,131.78,131.75,35.24069207]
["bitfinex-derivatives","SOLF0:USTF0",1744701979578,4.73691364,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744701980475,0.04947108,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744701989978,0.04947108,131.78,131.75,0.05029207]
["bitfinex-derivatives","SOLF0:USTF0",1744701990184,0.04947108,131.78,131.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701990185,7.33396182,131.77,131.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701990388,7.5914,131.74,131.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701990686,7.5914,131.74,131.71,35.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744701990880,7.5914,131.74,131.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744701991281,7.64336322,131.74,131.71,27.64961888]
["bitfinex-derivatives","SOLF0:USTF0",1744701991582,7.64336322,131.74,131.71,35.24231888]
["bitfinex-derivatives","SOLF0:USTF0",1744701993286,0.05196322,131.74,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744701993685,0.05196322,131.74,131.71,27.64961888]
["bitfinex-derivatives","SOLF0:USTF0",1744701993987,7.64356322,131.74,131.71,35.24231888]
["bitfinex-derivatives","SOLF0:USTF0",1744701994689,0.05196322,131.74,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744701994887,0.05196322,131.74,131.71,27.64961888]
["bitfinex-derivatives","SOLF0:USTF0",1744701996088,0.05196322,131.74,131.71,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1744701996988,7.5922,131.73,131.71,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1744701997294,0.05196322,131.74,131.71,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1744701997491,7.64356322,131.74,131.71,7.64231888]
["bitfinex-derivatives","SOLF0:USTF0",1744701998592,0.05196322,131.74,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744701998789,0.05196322,131.74,131.71,27.68961888]
["bitfinex-derivatives","SOLF0:USTF0",1744702000197,0.05196322,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744702001191,11.8736,131.78,131.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744702001392,11.8736,131.78,131.71,31.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744702001789,11.8736,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744702002288,11.92624745,131.78,131.75,7.64185659]
["bitfinex-derivatives","SOLF0:USTF0",1744702003190,12.28526523,131.77,131.75,7.64185659]
["bitfinex-derivatives","SOLF0:USTF0",1744702005595,4.69566523,131.77,131.75,7.64185659]
["bitfinex-derivatives","SOLF0:USTF0",1744702005899,6.87411268,131.78,131.75,0.05145659]
["bitfinex-derivatives","SOLF0:USTF0",1744702006089,0.05264745,131.78,131.76,4.69566523]
["bitfinex-derivatives","SOLF0:USTF0",1744702006493,0.05264745,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744702007193,0.05264745,131.78,131.77,35.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744702008094,0.05264745,131.78,131.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744702008996,0.05264745,131.78,131.75,7.64185659]
["bitfinex-derivatives","SOLF0:USTF0",1744702009190,7.64194745,131.78,131.75,7.64185659]
["bitfinex-derivatives","SOLF0:USTF0",1744702009393,0.05264745,131.78,131.75,0.05145659]
["bitfinex-derivatives","SOLF0:USTF0",1744702010208,7.64194745,131.78,131.75,7.64185659]
["bitfinex-derivatives","SOLF0:USTF0",1744702010396,0.05264745,131.78,131.75,7.64185659]
["bitfinex-derivatives","SOLF0:USTF0",1744702010698,0.05264745,131.78,131.75,0.05145659]
["bitfinex-derivatives","SOLF0:USTF0",1744702010997,7.5896,131.77,131.75,0.05145659]
["bitfinex-derivatives","SOLF0:USTF0",1744702011996,7.5896,131.77,131.75,7.64205659]
["bitfinex-derivatives","SOLF0:USTF0",1744702013602,7.5901,131.76,131.75,0.05145659]
["bitfinex-derivatives","SOLF0:USTF0",1744702014095,7.5922,131.73,131.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744702014299,7.33379348,131.74,131.68,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702014499,34.97379348,131.76,131.68,580.91379348]
["bitfinex-derivatives","SOLF0:USTF0",1744702014701,4.1113,131.77,131.7,7.33379348]
["bitfinex-derivatives","SOLF0:USTF0",1744702014897,9.45189348,131.78,131.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744702015200,0.05351731,131.76,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744702015401,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702017294,7.5907,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702017596,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702017800,7.64391731,131.76,131.73,7.64870447]
["bitfinex-derivatives","SOLF0:USTF0",1744702018002,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702018303,0.05351731,131.76,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744702020005,7.64361731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702020403,0.05351731,131.76,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744702020592,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702020800,0.05351731,131.76,131.74,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744702020999,0.05351731,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744702023801,0.05351731,131.76,131.74,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744702024400,7.64371731,131.76,131.74,35.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744702025100,7.5907,131.75,131.74,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744702025299,7.5907,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702026001,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702026199,0.05351731,131.76,131.73,27.67710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702026695,7.64401731,131.76,131.73,27.67710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702026895,7.64401731,131.76,131.73,35.26860447]
["bitfinex-derivatives","SOLF0:USTF0",1744702027805,7.64401731,131.76,131.73,7.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1744702028000,7.5908,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702028303,7.38731079,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702028508,7.591,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702028698,7.591,131.75,131.73,7.64890447]
["bitfinex-derivatives","SOLF0:USTF0",1744702028902,7.591,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702029103,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702029903,0.05351731,131.76,131.73,7.64860447]
["bitfinex-derivatives","SOLF0:USTF0",1744702030112,7.38731079,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702030710,7.5907,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702032109,7.64391731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702032507,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702032911,0.05351731,131.76,131.74,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744702034110,7.64371731,131.76,131.73,7.64870447]
["bitfinex-derivatives","SOLF0:USTF0",1744702034309,7.38731079,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702034610,7.5912,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702035212,7.5912,131.75,131.73,7.64880447]
["bitfinex-derivatives","SOLF0:USTF0",1744702035607,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702036008,7.38731079,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702036512,7.591,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702036912,0.05351731,131.76,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702037212,0.05351731,131.76,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744702038014,7.64361731,131.76,131.73,7.64870447]
["bitfinex-derivatives","SOLF0:USTF0",1744702038513,7.5911,131.75,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702041018,7.5913,131.74,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702045218,12.29104144,131.74,131.73,0.05710447]
["bitfinex-derivatives","SOLF0:USTF0",1744702045620,7.5928,131.72,131.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702045817,4.69974144,131.72,131.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702046524,4.69974144,131.72,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744702046724,4.75177374,131.71,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702046925,4.69974144,131.69,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702047230,7.5941,131.7,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702048426,7.5941,131.69,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702049827,7.5939,131.7,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702051630,7.39976295,131.71,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702051631,0.0520323,131.71,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702052031,0.0520323,131.71,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744702052732,0.0520323,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744702053133,0.0520323,131.71,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702053333,7.6450323,131.71,131.68,7.6467565]
["bitfinex-derivatives","SOLF0:USTF0",1744702053634,7.6450323,131.71,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702054436,0.0520323,131.71,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744702055338,0.0520323,131.71,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702055530,7.39976295,131.71,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702055939,14.94183065,131.69,131.68,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1744702056532,7.5962,131.66,131.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744702056937,7.34773065,131.67,131.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702057133,2.0041,131.68,131.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702057433,7.34773065,131.69,131.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702057635,0.05383103,131.66,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744702059237,0.05383103,131.66,131.64,35.27307398]
["bitfinex-derivatives","SOLF0:USTF0",1744702059637,0.05383103,131.66,131.64,27.67627398]
["bitfinex-derivatives","SOLF0:USTF0",1744702060539,7.5965,131.65,131.64,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1744702061040,7.5975,131.64,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744702061238,7.34773065,131.65,131.58,33.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744702061435,7.34773065,131.65,131.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744702061634,7.34773065,131.65,131.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702061835,2.159,131.64,131.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702062030,7.5982,131.62,131.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702062235,7.6540639,131.62,131.6,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1744702062637,0.0558639,131.62,131.6,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1744702063143,0.0558639,131.62,131.6,7.65494557]
["bitfinex-derivatives","SOLF0:USTF0",1744702065338,0.0558639,131.62,131.6,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1744702067543,7.6541639,131.62,131.6,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1744702068043,0.0558639,131.62,131.6,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1744702069047,0.0558639,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744702070548,0.0558639,131.62,131.6,7.65534557]
["bitfinex-derivatives","SOLF0:USTF0",1744702072149,0.0558639,131.62,131.6,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1744702072949,14.94653065,131.61,131.6,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1744702073146,7.34773065,131.61,131.57,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744702073650,7.5997,131.6,131.57,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744702074146,7.5997,131.6,131.57,7.65396271]
["bitfinex-derivatives","SOLF0:USTF0",1744702074450,7.6005,131.58,131.57,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1744702074947,0.04828878,131.59,131.57,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1744702075750,7.64848878,131.59,131.57,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1744702077050,7.6005,131.58,131.57,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1744702078054,0.04828878,131.59,131.57,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1744702079052,0.04828878,131.59,131.57,7.65376271]
["bitfinex-derivatives","SOLF0:USTF0",1744702079247,0.04828878,131.59,131.57,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1744702079654,0.04828878,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744702081147,31.7727,131.66,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744702081349,31.7727,131.66,131.58,34.98773065]
["bitfinex-derivatives","SOLF0:USTF0",1744702081554,7.34773065,131.68,131.6,7.34773065]
["bitfinex-derivatives","SOLF0:USTF0",1744702081854,7.5962,131.66,131.63,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744702082355,7.64477262,131.66,131.63,7.65284663]
["bitfinex-derivatives","SOLF0:USTF0",1744702082652,0.04857262,131.66,131.63,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1744702083155,7.5969,131.65,131.63,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1744702083554,0.04857262,131.66,131.63,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1744702083753,7.64497262,131.66,131.63,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1744702086054,16.33514262,131.66,131.63,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1744702086959,7.5967,131.65,131.63,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1744702087160,43.72647327,131.66,131.63,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1744702087559,7.597,131.64,131.63,0.05584663]
["bitfinex-derivatives","SOLF0:USTF0",1744702090463,7.5983,131.62,131.59,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744702091456,7.64674302,131.62,131.59,35.29164536]
["bitfinex-derivatives","SOLF0:USTF0",1744702092063,0.04844302,131.62,131.59,35.29164536]
["bitfinex-derivatives","SOLF0:USTF0",1744702092565,0.04844302,131.62,131.6,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744702093759,0.04844302,131.62,131.59,35.29164536]
["bitfinex-derivatives","SOLF0:USTF0",1744702093968,7.39617367,131.62,131.59,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1744702094667,7.5988,131.61,131.59,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1744702097065,7.39617367,131.62,131.59,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1744702097263,0.04844302,131.62,131.59,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1744702098260,7.5991,131.61,131.59,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1744702099067,7.64684302,131.62,131.59,7.65184536]
["bitfinex-derivatives","SOLF0:USTF0",1744702101368,7.39617367,131.62,131.59,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1744702102366,14.94703065,131.6,131.59,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1744702102762,7.34773065,131.6,131.53,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744702102957,7.34773065,131.6,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744702103367,7.34773065,131.6,131.53,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744702103569,7.34773065,131.6,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744702103867,0.0560986,131.59,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702104371,7.6005,131.58,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702105672,7.6011,131.57,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702106770,7.6008,131.58,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702106971,0.0560986,131.59,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702107366,7.6562986,131.59,131.56,7.65004317]
["bitfinex-derivatives","SOLF0:USTF0",1744702107861,0.0560986,131.59,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702108067,7.6005,131.58,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702108263,0.0560986,131.59,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702109175,4.76558397,131.59,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702109472,12.36568397,131.59,131.56,7.65024317]
["bitfinex-derivatives","SOLF0:USTF0",1744702111071,12.30998537,131.58,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702112776,12.31058537,131.57,131.56,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1744702113173,4.70948537,131.57,131.5,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744702113477,4.70948537,131.55,131.5,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744702113676,4.70948537,131.53,131.5,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744702113869,12.31298537,131.53,131.5,35.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744702114179,12.36262531,131.53,131.5,35.29352539]
["bitfinex-derivatives","SOLF0:USTF0",1744702114382,4.75912531,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744702114577,4.75912531,131.53,131.5,27.68872539]
["bitfinex-derivatives","SOLF0:USTF0",1744702115179,0.04963994,131.53,131.5,27.68872539]
["bitfinex-derivatives","SOLF0:USTF0",1744702115379,0.04963994,131.53,131.5,35.29342539]
["bitfinex-derivatives","SOLF0:USTF0",1744702115679,7.65313994,131.53,131.5,35.29342539]
["bitfinex-derivatives","SOLF0:USTF0",1744702117187,7.604,131.52,131.5,27.68872539]
["bitfinex-derivatives","SOLF0:USTF0",1744702118076,7.65333994,131.53,131.5,27.68872539]
["bitfinex-derivatives","SOLF0:USTF0",1744702118284,0.04963994,131.53,131.5,27.68872539]
["bitfinex-derivatives","SOLF0:USTF0",1744702118978,0.04963994,131.53,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744702122387,0.04963994,131.53,131.5,27.68872539]
["bitfinex-derivatives","SOLF0:USTF0",1744702123996,0.04963994,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744702125496,0.04963994,131.53,131.5,27.68872539]
["bitfinex-derivatives","SOLF0:USTF0",1744702127399,7.65303994,131.53,131.5,35.29342539]
["bitfinex-derivatives","SOLF0:USTF0",1744702127598,0.04963994,131.53,131.5,27.68872539]
["bitfinex-derivatives","SOLF0:USTF0",1744702127997,0.04963994,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744702129500,7.65303994,131.53,131.5,35.29352539]
["bitfinex-derivatives","SOLF0:USTF0",1744702131298,0.04963994,131.53,131.5,35.29352539]
["bitfinex-derivatives","SOLF0:USTF0",1744702131497,0.04963994,131.53,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744702133909,27.64,131.6,131.5,35.05375186]
["bitfinex-derivatives","SOLF0:USTF0",1744702134210,9.42372647,131.59,131.51,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744702134500,7.36502647,131.61,131.52,7.36502647]
["bitfinex-derivatives","SOLF0:USTF0",1744702134703,7.36502647,131.61,131.54,7.36502647]
["bitfinex-derivatives","SOLF0:USTF0",1744702134901,7.5995,131.6,131.54,7.36502647]
["bitfinex-derivatives","SOLF0:USTF0",1744702135101,0.0583471,131.59,131.56,7.65778981]
["bitfinex-derivatives","SOLF0:USTF0",1744702135301,0.0583471,131.59,131.56,35.29778981]
["bitfinex-derivatives","SOLF0:USTF0",1744702136307,7.6586471,131.59,131.56,35.29778981]
["bitfinex-derivatives","SOLF0:USTF0",1744702136605,0.0583471,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744702139312,4.7086171,131.58,131.56,27.69648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702140209,12.3094171,131.58,131.56,27.69648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702142307,12.3097171,131.57,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702143812,4.7086171,131.58,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702144015,4.7669642,131.59,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702145214,7.6005,131.58,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702148615,12.3671642,131.59,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702148817,4.7669642,131.59,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702150214,7.6006,131.58,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702152418,0.0583471,131.59,131.57,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702152620,0.0583471,131.59,131.57,32.3286171]
["bitfinex-derivatives","SOLF0:USTF0",1744702153112,0.0583471,131.59,131.57,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702153311,4.7086171,131.58,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702153512,4.7086171,131.57,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702154218,12.3097171,131.57,131.56,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1744702155417,7.6028,131.54,131.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702155617,4.7086171,131.54,131.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702157824,12.36760724,131.55,131.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702159628,7.6028,131.54,131.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702160228,12.3114171,131.54,131.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702161126,7.6034,131.53,131.52,0.04899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702161326,12.3120171,131.53,131.52,0.04899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702161929,4.7086171,131.53,131.52,0.04899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702163831,12.3120171,131.53,131.52,0.04899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702174937,12.3117171,131.54,131.52,0.04899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702175135,4.7086171,131.54,131.52,0.04899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702175335,7.6034,131.53,131.52,0.04899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702175836,12.3116171,131.54,131.52,0.04899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702176738,12.36750724,131.55,131.52,7.65279045]
["bitfinex-derivatives","SOLF0:USTF0",1744702177838,0.05649014,131.55,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744702178939,7.65869014,131.55,131.52,35.29269045]
["bitfinex-derivatives","SOLF0:USTF0",1744702181141,12.36730724,131.55,131.52,35.29269045]
["bitfinex-derivatives","SOLF0:USTF0",1744702181337,4.76510724,131.55,131.52,27.68899045]
["bitfinex-derivatives","SOLF0:USTF0",1744702183147,12.36750724,131.55,131.52,35.29269045]
["bitfinex-derivatives","SOLF0:USTF0",1744702186046,4.76510724,131.55,131.52,35.29269045]
["bitfinex-derivatives","SOLF0:USTF0",1744702186636,4.76510724,131.55,131.53,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744702186841,0.05649014,131.55,131.52,32.39760755]
["bitfinex-derivatives","SOLF0:USTF0",1744702187043,2.1355,131.62,131.54,4.7086171]
["bitfinex-derivatives","SOLF0:USTF0",1744702187241,12.3082171,131.6,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744702187948,7.6001,131.59,131.56,39.9300171]
["bitfinex-derivatives","SOLF0:USTF0",1744702188148,7.6001,131.59,131.57,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1744702188849,12.36102175,131.6,131.57,7.64952718]
["bitfinex-derivatives","SOLF0:USTF0",1744702189252,4.76142175,131.6,131.57,7.64952718]
["bitfinex-derivatives","SOLF0:USTF0",1744702189454,12.36112175,131.6,131.57,7.64952718]
["bitfinex-derivatives","SOLF0:USTF0",1744702194050,4.76142175,131.6,131.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744702194254,4.76142175,131.6,131.57,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1744702195555,4.76142175,131.6,131.57,7.64912718]
["bitfinex-derivatives","SOLF0:USTF0",1744702196357,0.05280465,131.6,131.57,4.75704428]
["bitfinex-derivatives","SOLF0:USTF0",1744702196954,0.05280465,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744702200757,12.3056171,131.65,131.59,32.3286171]
["bitfinex-derivatives","SOLF0:USTF0",1744702200958,15.3719871,131.66,131.61,4.7086171]
["bitfinex-derivatives","SOLF0:USTF0",1744702201161,15.3719871,131.66,131.62,32.3286171]
["bitfinex-derivatives","SOLF0:USTF0",1744702201359,7.5968,131.65,131.62,35.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744702201954,0.0565202,131.65,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744702202155,0.0565202,131.65,131.62,27.66821361]
["bitfinex-derivatives","SOLF0:USTF0",1744702202352,7.6532202,131.65,131.62,35.26631361]
["bitfinex-derivatives","SOLF0:USTF0",1744702203061,0.0565202,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744702203857,0.0565202,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744702204254,8.69017,131.66,131.64,4.7086171]
["bitfinex-derivatives","SOLF0:USTF0",1744702204460,12.3026171,131.7,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744702204659,4.7086171,131.73,131.68,32.3286171]
["bitfinex-derivatives","SOLF0:USTF0",1744702205162,12.3007171,131.73,131.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744702205363,0.05607612,131.72,131.7,0.05027255]
["bitfinex-derivatives","SOLF0:USTF0",1744702206062,7.64857612,131.72,131.7,0.05027255]
["bitfinex-derivatives","SOLF0:USTF0",1744702206260,4.7086171,131.71,131.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702206459,4.7086171,131.68,131.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702206660,4.7086171,131.67,131.62,551.7086171]
["bitfinex-derivatives","SOLF0:USTF0",1744702206962,4.7086171,131.66,131.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744702207164,4.7086171,131.66,131.63,35.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744702207462,4.76560144,131.66,131.63,35.27178027]
["bitfinex-derivatives","SOLF0:USTF0",1744702207663,12.36180144,131.66,131.63,27.67458027]
["bitfinex-derivatives","SOLF0:USTF0",1744702207962,4.7086171,131.65,131.63,27.67458027]
["bitfinex-derivatives","SOLF0:USTF0",1744702209866,4.7086171,131.64,131.63,27.67458027]
["bitfinex-derivatives","SOLF0:USTF0",1744702210268,4.7086171,131.64,131.63,0.05458027]
["bitfinex-derivatives","SOLF0:USTF0",1744702210566,4.7086171,131.64,131.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744702210764,4.7086171,131.61,131.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744702210964,4.7086171,131.62,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744702211667,4.7593253,131.62,131.6,7.64783093]
["bitfinex-derivatives","SOLF0:USTF0",1744702211867,4.7593253,131.62,131.6,0.04853093]
["bitfinex-derivatives","SOLF0:USTF0",1744702212869,12.3575253,131.62,131.6,0.04853093]
["bitfinex-derivatives","SOLF0:USTF0",1744702213567,12.3074171,131.61,131.6,0.04853093]
["bitfinex-derivatives","SOLF0:USTF0",1744702213771,4.7086171,131.61,131.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702213960,4.7086171,131.59,131.57,35.201]
["bitfinex-derivatives","SOLF0:USTF0",1744702214165,12.3083171,131.6,131.57,35.201]
["bitfinex-derivatives","SOLF0:USTF0",1744702214368,12.3083171,131.6,131.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702214669,12.3083171,131.6,131.57,35.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744702214866,12.3589287,131.6,131.57,35.25005832]
["bitfinex-derivatives","SOLF0:USTF0",1744702215469,4.7592287,131.6,131.57,27.64895832]
["bitfinex-derivatives","SOLF0:USTF0",1744702215770,0.0506116,131.6,131.57,32.35757542]
["bitfinex-derivatives","SOLF0:USTF0",1744702216571,0.0506116,131.6,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744702217066,0.0506116,131.6,131.57,32.35757542]
["bitfinex-derivatives","SOLF0:USTF0",1744702217273,0.0506116,131.6,131.57,39.95847542]
["bitfinex-derivatives","SOLF0:USTF0",1744702217467,4.7592287,131.6,131.57,35.24985832]
["bitfinex-derivatives","SOLF0:USTF0",1744702217868,12.3589287,131.6,131.57,35.24985832]
["bitfinex-derivatives","SOLF0:USTF0",1744702218363,12.3589287,131.6,131.57,27.64895832]
["bitfinex-derivatives","SOLF0:USTF0",1744702219274,7.5999,131.59,131.57,27.64895832]
["bitfinex-derivatives","SOLF0:USTF0",1744702219470,4.7086171,131.58,131.57,0.04895832]
["bitfinex-derivatives","SOLF0:USTF0",1744702219877,12.3091171,131.58,131.57,0.04895832]
["bitfinex-derivatives","SOLF0:USTF0",1744702220867,4.7086171,131.59,131.57,0.04895832]
["bitfinex-derivatives","SOLF0:USTF0",1744702221061,0.0506116,131.6,131.57,0.04895832]
["bitfinex-derivatives","SOLF0:USTF0",1744702221262,0.0506116,131.6,131.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702221464,0.0506116,131.6,131.58,32.3086171]
["bitfinex-derivatives","SOLF0:USTF0",1744702221766,0.0506116,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744702222369,0.0506116,131.6,131.59,12.3085171]
["bitfinex-derivatives","SOLF0:USTF0",1744702222969,0.0506116,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744702223279,0.0506116,131.6,131.58,35.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744702223573,0.0506116,131.6,131.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702223768,0.0506116,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744702226776,0.0506116,131.6,131.59,12.3085171]
["bitfinex-derivatives","SOLF0:USTF0",1744702228279,27.6,131.69,131.59,4.7086171]
["bitfinex-derivatives","SOLF0:USTF0",1744702228473,32.3086171,131.69,131.64,4.7086171]
["bitfinex-derivatives","SOLF0:USTF0",1744702228779,16.4235171,131.7,131.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744702229178,8.8296171,131.7,131.65,4.7086171]
["bitfinex-derivatives","SOLF0:USTF0",1744702229379,12.3028171,131.69,131.67,0.05023183]
["bitfinex-derivatives","SOLF0:USTF0",1744702230877,12.3033171,131.68,131.67,0.05023183]
["bitfinex-derivatives","SOLF0:USTF0",1744702231283,7.5947,131.68,131.67,0.05023183]
["bitfinex-derivatives","SOLF0:USTF0",1744702232682,34.9488608,131.69,131.63,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702232982,7.3488608,131.67,131.63,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702233181,7.5963,131.66,131.63,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702233683,7.65453383,131.66,131.63,27.65453764]
["bitfinex-derivatives","SOLF0:USTF0",1744702234182,0.05823383,131.66,131.63,27.65453764]
["bitfinex-derivatives","SOLF0:USTF0",1744702235385,0.05823383,131.66,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744702235584,0.05823383,131.66,131.63,27.65453764]
["bitfinex-derivatives","SOLF0:USTF0",1744702236082,0.05823383,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744702236482,0.05823383,131.66,131.63,27.65453764]
["bitfinex-derivatives","SOLF0:USTF0",1744702237583,0.05823383,131.66,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744702239184,0.05823383,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744702241986,0.05823383,131.66,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744702242182,0.05823383,131.66,131.63,0.05453764]
["bitfinex-derivatives","SOLF0:USTF0",1744702242379,7.3488608,131.65,131.63,0.05453764]
["bitfinex-derivatives","SOLF0:USTF0",1744702242576,9.4449608,131.65,131.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702242781,7.3488608,131.61,131.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702242983,34.9288608,131.61,131.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702243282,2.1422,131.6,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744702243586,0.04801793,131.59,131.56,0.05784084]
["bitfinex-derivatives","SOLF0:USTF0",1744702243782,7.6011,131.57,131.56,0.05784084]
["bitfinex-derivatives","SOLF0:USTF0",1744702244786,7.6005,131.58,131.56,0.05784084]
["bitfinex-derivatives","SOLF0:USTF0",1744702246686,7.6011,131.57,131.56,0.05784084]
["bitfinex-derivatives","SOLF0:USTF0",1744702247582,7.6031,131.54,131.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702247788,7.3488608,131.55,131.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702248088,7.3488608,131.55,131.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702248281,7.6032,131.54,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744702248486,7.3488608,131.55,131.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702248787,0.05175165,131.53,131.51,0.05401057]
["bitfinex-derivatives","SOLF0:USTF0",1744702248984,7.6014,131.57,131.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702249377,0.04988673,131.56,131.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702249684,0.04988673,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744702249988,0.04988673,131.56,131.55,35.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744702250488,1.9684,131.64,131.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744702250685,1.9791,131.66,131.6,7.3488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702250880,7.3488608,131.69,131.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702251085,7.3488608,131.67,131.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702251688,0.05328992,131.65,131.63,0.04782142]
["bitfinex-derivatives","SOLF0:USTF0",1744702251987,7.40215072,131.65,131.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702252690,7.5979,131.63,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744702253189,0.04822105,131.62,131.6,0.05563733]
["bitfinex-derivatives","SOLF0:USTF0",1744702253877,0.04822105,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744702260496,7.5955,131.67,131.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702260894,7.3488608,131.69,131.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744702261395,7.5955,131.67,131.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744702261590,0.0495361,131.66,131.64,0.05559652]
["bitfinex-derivatives","SOLF0:USTF0",1744702262497,0.0495361,131.66,131.64,7.65229652]
["bitfinex-derivatives","SOLF0:USTF0",1744702262796,0.0495361,131.66,131.64,0.05559652]
["bitfinex-derivatives","SOLF0:USTF0",1744702265198,0.0495361,131.66,131.64,7.65239652]
["bitfinex-derivatives","SOLF0:USTF0",1744702266600,0.0495361,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744702266796,0.0495361,131.66,131.64,0.05559652]
["bitfinex-derivatives","SOLF0:USTF0",1744702267396,0.0495361,131.66,131.64,27.65559652]
["bitfinex-derivatives","SOLF0:USTF0",1744702267700,0.0495361,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744702271602,7.5938,131.7,131.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744702272003,39.0559608,131.71,131.64,34.9488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702272004,27.6,131.71,131.64,34.9488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702272301,27.58,131.74,131.66,7.3488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702272505,11.5389608,131.75,131.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702272902,0.04822681,131.72,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702273099,0.04822681,131.72,131.7,27.63501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702273307,0.04822681,131.72,131.71,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744702273498,0.04822681,131.72,131.7,27.63501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702274006,7.64082681,131.72,131.7,27.63501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702275202,7.593,131.71,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702275406,14.9418608,131.71,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702275706,0.04822681,131.72,131.7,7.64841689]
["bitfinex-derivatives","SOLF0:USTF0",1744702276108,0.04822681,131.72,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702276507,7.64072681,131.72,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702276806,0.04822681,131.72,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702277606,7.64102681,131.72,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702278109,7.593,131.71,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702278507,0.04822681,131.72,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702279609,0.04822681,131.72,131.7,7.64821689]
["bitfinex-derivatives","SOLF0:USTF0",1744702280211,7.64092681,131.72,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702281408,7.593,131.71,131.7,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1744702281610,7.3488608,131.71,131.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702281811,7.3488608,131.71,131.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702282011,7.5944,131.69,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744702282313,7.3488608,131.69,131.62,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1744702282513,7.3488608,131.67,131.61,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702282713,7.3983433,131.67,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702282918,34.9783433,131.67,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702283516,27.6294825,131.67,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702283716,7.5962,131.66,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702283916,0.0494825,131.67,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702284623,0.0494825,131.67,131.64,27.63841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702285920,0.0494825,131.67,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744702287115,7.6448825,131.67,131.64,35.23531049]
["bitfinex-derivatives","SOLF0:USTF0",1744702287312,7.3983433,131.67,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702287619,7.5959,131.66,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702288320,0.0494825,131.67,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702288824,7.6448825,131.67,131.64,7.65511049]
["bitfinex-derivatives","SOLF0:USTF0",1744702289019,0.0494825,131.67,131.64,0.05841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702289215,0.0494825,131.67,131.64,27.63841049]
["bitfinex-derivatives","SOLF0:USTF0",1744702289519,7.3488608,131.81,131.66,7.3488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702289520,7.3488608,131.74,131.66,7.3488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702289821,7.3488608,131.74,131.67,29.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744702290120,7.3488608,131.74,131.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702290526,7.5939,131.7,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702292325,7.5933,131.71,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702293427,7.5936,131.7,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702297832,7.5932,131.71,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702298023,0.04889964,131.72,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702298431,0.04889964,131.72,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744702298732,0.04889964,131.72,131.7,35.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744702299525,7.64129964,131.72,131.7,35.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744702300226,7.64129964,131.72,131.7,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702300428,7.593,131.71,131.7,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702301036,7.5936,131.7,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702301330,0.04889964,131.72,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702302230,7.5933,131.71,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702303833,7.5936,131.7,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702305029,7.5932,131.71,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702305434,0.04889964,131.72,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702305727,7.5936,131.7,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702307435,0.04889964,131.72,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702308538,7.64159964,131.72,131.69,7.65039361]
["bitfinex-derivatives","SOLF0:USTF0",1744702308729,7.64159964,131.72,131.69,0.05639361]
["bitfinex-derivatives","SOLF0:USTF0",1744702310538,0.04889964,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744702310727,2.0311,131.77,131.7,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702311235,7.591,131.75,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744702311737,0.05722496,131.75,131.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702312337,0.05722496,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744702312735,0.05722496,131.75,131.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702312937,0.05722496,131.75,131.73,35.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744702313138,0.05722496,131.75,131.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702314134,0.05722496,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744702318143,0.05722496,131.75,131.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702318745,0.05722496,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744702319149,0.05722496,131.75,131.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702320247,0.05722496,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744702320549,0.05722496,131.75,131.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744702320852,0.05722496,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744702322751,2.496e-05,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744702326650,7.34888576,131.75,131.72,0.04811617]
["bitfinex-derivatives","SOLF0:USTF0",1744702326949,7.3488608,131.73,131.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744702327151,7.5928,131.72,131.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744702327750,7.5928,131.72,131.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744702327951,0.05750536,131.71,131.69,0.0491534]
["bitfinex-derivatives","SOLF0:USTF0",1744702328551,0.05750536,131.71,131.69,7.6432534]
["bitfinex-derivatives","SOLF0:USTF0",1744702328748,7.40636616,131.71,131.69,0.0491534]
["bitfinex-derivatives","SOLF0:USTF0",1744702329146,7.5936,131.7,131.69,0.0491534]
["bitfinex-derivatives","SOLF0:USTF0",1744702329549,7.40636616,131.71,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744702329750,7.3488608,131.69,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744702330450,7.3488608,131.69,131.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744702330652,7.39961383,131.69,131.66,0.04881928]
["bitfinex-derivatives","SOLF0:USTF0",1744702331153,7.595,131.68,131.66,0.04881928]
["bitfinex-derivatives","SOLF0:USTF0",1744702331358,35.23961383,131.69,131.66,0.04881928]
["bitfinex-derivatives","SOLF0:USTF0",1744702331652,7.5966,131.65,131.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744702331852,7.3488608,131.67,131.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744702332354,7.5962,131.66,131.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744702332546,0.05569515,131.66,131.63,0.05593919]
["bitfinex-derivatives","SOLF0:USTF0",1744702333154,7.5968,131.65,131.63,0.05593919]
["bitfinex-derivatives","SOLF0:USTF0",1744702333755,7.597,131.64,131.63,0.05593919]
["bitfinex-derivatives","SOLF0:USTF0",1744702337458,7.5987,131.62,131.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744702338757,7.5987,131.62,131.58,0.05069897]
["bitfinex-derivatives","SOLF0:USTF0",1744702338758,0.05197264,131.61,131.58,0.05069897]
["bitfinex-derivatives","SOLF0:USTF0",1744702339157,0.05197264,131.61,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744702340353,0.05197264,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744702341554,27.86,131.66,131.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744702341756,27.86,131.66,131.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744702342655,7.5968,131.65,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744702342961,0.04850501,131.64,131.62,7.65394568]
["bitfinex-derivatives","SOLF0:USTF0",1744702344455,0.04850501,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744702345757,0.04850501,131.64,131.62,7.65394568]
["bitfinex-derivatives","SOLF0:USTF0",1744702345956,0.04850501,131.64,131.62,0.05604568]
["bitfinex-derivatives","SOLF0:USTF0",1744702346457,0.04850501,131.64,131.63,35.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744702348457,0.04850501,131.64,131.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744702349161,0.04850501,131.64,131.62,0.05604568]
["bitfinex-derivatives","SOLF0:USTF0",1744702350063,0.04850501,131.64,131.62,7.65414568]
["bitfinex-derivatives","SOLF0:USTF0",1744702350259,0.04850501,131.64,131.62,0.05604568]
["bitfinex-derivatives","SOLF0:USTF0",1744702350563,0.04850501,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744702352059,0.04850501,131.64,131.63,35.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744702353562,4.1083,131.68,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744702353763,7.3488608,131.71,131.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744702353961,27.86,131.72,131.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744702354161,27.86,131.72,131.64,7.3488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702354363,7.5927,131.72,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744702354764,7.64225326,131.72,131.69,7.65141601]
["bitfinex-derivatives","SOLF0:USTF0",1744702354967,0.04955326,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744702356766,0.04955326,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744702357068,7.3488608,131.77,131.7,35.2088608]
["bitfinex-derivatives","SOLF0:USTF0",1744702357467,14.9386608,131.77,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744702357667,7.3488608,131.77,131.7,35.2088608]
["bitfinex-derivatives","SOLF0:USTF0",1744702358275,0.05019505,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744702359170,0.05019505,131.75,131.72,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1744702359370,7.39905585,131.75,131.72,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1744702359669,7.5916,131.74,131.72,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1744702359871,7.39905585,131.75,131.72,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1744702360067,7.5918,131.73,131.72,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1744702362267,35.25905585,131.75,131.72,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1744702362471,27.91019505,131.75,131.72,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1744702362773,35.50129505,131.75,131.72,7.64436656]
["bitfinex-derivatives","SOLF0:USTF0",1744702364376,7.64129505,131.75,131.72,7.64436656]
["bitfinex-derivatives","SOLF0:USTF0",1744702365574,7.5917,131.74,131.72,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1744702366379,7.3488608,131.73,131.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744702366579,7.3488608,131.71,131.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744702366879,7.5939,131.7,131.67,35.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744702367081,7.5939,131.7,131.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744702367477,7.64285599,131.7,131.67,27.85764105]
["bitfinex-derivatives","SOLF0:USTF0",1744702367675,7.64285599,131.7,131.67,35.45264105]
["bitfinex-derivatives","SOLF0:USTF0",1744702369176,7.5943,131.69,131.67,35.45264105]
["bitfinex-derivatives","SOLF0:USTF0",1744702370383,7.64285599,131.7,131.67,35.45264105]
["bitfinex-derivatives","SOLF0:USTF0",1744702370686,0.04895599,131.7,131.67,27.85764105]
["bitfinex-derivatives","SOLF0:USTF0",1744702370881,7.5947,131.68,131.67,0.05764105]
["bitfinex-derivatives","SOLF0:USTF0",1744702371084,27.8,131.68,131.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744702371283,7.3488608,131.66,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744702371679,7.3488608,131.66,131.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744702371882,7.3488608,131.66,131.61,35.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744702372178,7.5974,131.64,131.61,35.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744702372378,7.5974,131.64,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702372586,0.05218212,131.65,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702373189,7.5974,131.64,131.62,7.6481983]
["bitfinex-derivatives","SOLF0:USTF0",1744702373781,7.5974,131.64,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702373981,7.5976,131.63,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702376089,14.9461608,131.64,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702376590,7.5976,131.63,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702379190,14.9461608,131.64,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702379392,7.3488608,131.64,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702379595,27.85218212,131.65,131.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744702379885,27.85218212,131.65,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702379886,0.05218212,131.65,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702380591,7.64888212,131.65,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702380891,7.64888212,131.65,131.62,7.6477983]
["bitfinex-derivatives","SOLF0:USTF0",1744702381092,0.05218212,131.65,131.62,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1744702381291,0.05218212,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744702383787,27.8,131.71,131.64,42.7488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702383984,7.3488608,131.72,131.64,35.1488608]
["bitfinex-derivatives","SOLF0:USTF0",1744702384183,27.8,131.73,131.68,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744702384384,7.3488608,131.72,131.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744702384591,7.3488608,131.68,131.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744702384795,0.04938917,131.67,131.65,0.0549573]
["bitfinex-derivatives","SOLF0:USTF0",1744702385389,7.64508917,131.67,131.65,0.0549573]
["bitfinex-derivatives","SOLF0:USTF0",1744702385797,0.04938917,131.67,131.65,0.0549573]
["bitfinex-derivatives","SOLF0:USTF0",1744702385987,0.04938917,131.67,131.65,7.6510573]
["bitfinex-derivatives","SOLF0:USTF0",1744702386985,0.04938917,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744702387393,7.5931,131.71,131.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744702388393,7.64804636,131.71,131.68,7.6498095]
["bitfinex-derivatives","SOLF0:USTF0",1744702389398,7.64804636,131.71,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744702389795,7.64804636,131.71,131.68,0.0555095]
["bitfinex-derivatives","SOLF0:USTF0",1744702389999,7.64804636,131.71,131.68,7.6497095]
["bitfinex-derivatives","SOLF0:USTF0",1744702390293,0.05494636,131.71,131.68,0.0555095]
["bitfinex-derivatives","SOLF0:USTF0",1744702390497,0.05494636,131.71,131.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744702390892,0.05494636,131.71,131.68,0.0555095]
["bitfinex-derivatives","SOLF0:USTF0",1744702391595,0.05494636,131.71,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744702391994,0.05494636,131.71,131.68,0.0555095]
["bitfinex-derivatives","SOLF0:USTF0",1744702392185,0.05494636,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744702392391,11.5522608,131.78,131.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702392792,7.3488608,131.76,131.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702392998,7.591,131.75,131.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702393294,7.591,131.75,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744702393495,0.05811573,131.74,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744702393798,0.05811573,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744702394198,0.05811573,131.74,131.71,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1744702394388,0.05811573,131.74,131.72,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744702395197,0.05811573,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744702397801,0.05811573,131.74,131.73,35.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744702398906,0.05811573,131.74,131.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702399105,0.05811573,131.74,131.71,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1744702399406,7.64971573,131.74,131.71,7.64789151]
["bitfinex-derivatives","SOLF0:USTF0",1744702401008,7.64971573,131.74,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744702402005,7.64971573,131.74,131.71,7.64799151]
["bitfinex-derivatives","SOLF0:USTF0",1744702402306,7.592,131.73,131.71,7.64799151]
["bitfinex-derivatives","SOLF0:USTF0",1744702402606,0.05811573,131.74,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744702402998,0.05811573,131.74,131.71,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1744702403201,0.05811573,131.74,131.71,7.64779151]
["bitfinex-derivatives","SOLF0:USTF0",1744702403800,7.64971573,131.74,131.71,7.64779151]
["bitfinex-derivatives","SOLF0:USTF0",1744702403997,7.64971573,131.74,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744702404206,0.05811573,131.74,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744702404607,0.05811573,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744702404910,0.05811573,131.74,131.71,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1744702405612,0.05811573,131.74,131.72,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744702405807,0.05811573,131.74,131.71,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1744702406809,0.05811573,131.74,131.71,7.64789151]
["bitfinex-derivatives","SOLF0:USTF0",1744702407112,0.05811573,131.74,131.71,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1744702407312,7.5924,131.72,131.71,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1744702408614,7.5945,131.69,131.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702409413,7.3488608,131.7,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744702409613,0.05417392,131.69,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702410015,7.3488608,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702411216,7.5953,131.67,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702414015,7.3488608,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702414317,0.05417392,131.69,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702415218,0.05417392,131.69,131.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702416214,7.64867392,131.69,131.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702419424,7.5947,131.68,131.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702419825,7.5947,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702420732,7.5947,131.68,131.66,7.64486005]
["bitfinex-derivatives","SOLF0:USTF0",1744702421129,7.5947,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702421533,7.5953,131.67,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702423133,12.29914776,131.67,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702424234,0.05417392,131.69,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702424235,12.29884776,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702424735,4.70384776,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702424937,7.5953,131.67,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702425436,7.595,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702425834,7.40317995,131.69,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702426334,7.5953,131.67,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702432238,7.5951,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702432536,7.40317995,131.69,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702433539,7.5951,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702436843,7.5951,131.68,131.66,7.64466005]
["bitfinex-derivatives","SOLF0:USTF0",1744702437043,7.64867392,131.69,131.66,7.64466005]
["bitfinex-derivatives","SOLF0:USTF0",1744702437943,7.5948,131.68,131.66,0.04896005]
["bitfinex-derivatives","SOLF0:USTF0",1744702438547,7.5948,131.68,131.66,7.64486005]
["bitfinex-derivatives","SOLF0:USTF0",1744702438846,7.64867392,131.69,131.66,7.64486005]
["bitfinex-derivatives","SOLF0:USTF0",1744702439441,7.34900603,131.75,131.67,35.10900603]
["bitfinex-derivatives","SOLF0:USTF0",1744702439647,27.76,131.76,131.69,7.34900603]
["bitfinex-derivatives","SOLF0:USTF0",1744702439841,7.5914,131.74,131.7,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744702440044,7.34900603,131.75,131.7,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744702440237,7.34900603,131.73,131.7,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744702440543,7.5934,131.71,131.7,0.0565205]
["bitfinex-derivatives","SOLF0:USTF0",1744702445148,12.29412162,131.71,131.7,0.0565205]
["bitfinex-derivatives","SOLF0:USTF0",1744702446844,4.70072162,131.71,131.7,0.0565205]
["bitfinex-derivatives","SOLF0:USTF0",1744702447647,12.29372162,131.71,131.7,0.0565205]
["bitfinex-derivatives","SOLF0:USTF0",1744702449850,4.70072162,131.71,131.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744702450050,4.70072162,131.68,131.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744702450550,12.29572162,131.68,131.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744702450845,12.3515955,131.68,131.65,7.65148227]
["bitfinex-derivatives","SOLF0:USTF0",1744702451046,0.05587388,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744702455048,4.70072162,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744702455251,4.70072162,131.75,131.69,32.40072162]
["bitfinex-derivatives","SOLF0:USTF0",1744702455454,4.70072162,131.75,131.7,4.70072162]
["bitfinex-derivatives","SOLF0:USTF0",1744702455753,7.5915,131.74,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744702455950,7.5915,131.74,131.7,4.70072162]
["bitfinex-derivatives","SOLF0:USTF0",1744702456250,0.05410108,131.73,131.71,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1744702456954,7.64620108,131.73,131.71,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1744702457153,4.70072162,131.72,131.71,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1744702457448,4.7548227,131.73,131.71,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1744702457654,4.7548227,131.73,131.71,7.64358964]
["bitfinex-derivatives","SOLF0:USTF0",1744702458555,12.3467227,131.73,131.71,7.64358964]
["bitfinex-derivatives","SOLF0:USTF0",1744702459054,4.7548227,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744702459451,4.7548227,131.73,131.71,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1744702459645,4.70072162,131.72,131.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702459850,4.70072162,131.69,131.64,4.70072162]
["bitfinex-derivatives","SOLF0:USTF0",1744702460255,12.29452162,131.7,131.65,4.70072162]
["bitfinex-derivatives","SOLF0:USTF0",1744702460552,7.5938,131.7,131.66,32.38072162]
["bitfinex-derivatives","SOLF0:USTF0",1744702460755,0.05318924,131.69,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702461055,0.05318924,131.69,131.67,7.6431921]
["bitfinex-derivatives","SOLF0:USTF0",1744702461357,4.70072162,131.68,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702461754,12.29542162,131.68,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702463160,14.94495111,131.68,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702464259,7.5947,131.68,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702464558,7.64778924,131.69,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702464758,0.05318924,131.69,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702465660,7.5947,131.68,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702468758,0.05318924,131.69,131.67,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1744702469157,0.05318924,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744702473662,40.96155111,131.76,131.71,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744702473862,33.6113,131.76,131.71,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744702474157,7.5916,131.74,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744702474367,27.7,131.76,131.69,35.05025111]
["bitfinex-derivatives","SOLF0:USTF0",1744702474762,7.64440982,131.74,131.71,7.64950847]
["bitfinex-derivatives","SOLF0:USTF0",1744702474964,7.64440982,131.74,131.71,0.05700847]
["bitfinex-derivatives","SOLF0:USTF0",1744702475264,0.05280982,131.74,131.71,0.05700847]
["bitfinex-derivatives","SOLF0:USTF0",1744702475665,7.5922,131.73,131.71,7.64970847]
["bitfinex-derivatives","SOLF0:USTF0",1744702475864,0.05280982,131.74,131.71,7.64970847]
["bitfinex-derivatives","SOLF0:USTF0",1744702476163,0.05280982,131.74,131.71,0.05700847]
["bitfinex-derivatives","SOLF0:USTF0",1744702476666,41.22325111,131.8,131.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702477059,41.22325111,131.8,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744702477265,41.22325111,131.8,131.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702477567,7.35025111,131.78,131.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702477766,0.04953938,131.77,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702478264,7.5901,131.76,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702485170,12.28703289,131.76,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702488875,4.69693289,131.76,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702490875,4.74647227,131.77,131.75,7.64240592]
["bitfinex-derivatives","SOLF0:USTF0",1744702491877,12.33607227,131.77,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702493778,4.69693289,131.76,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702495877,7.63913938,131.77,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702496078,12.33607227,131.77,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702496477,0.04953938,131.77,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702496673,0.04953938,131.77,131.75,27.77170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702496877,0.04953938,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744702498789,0.04953938,131.77,131.75,35.36200592]
["bitfinex-derivatives","SOLF0:USTF0",1744702499485,7.63913938,131.77,131.75,35.36200592]
["bitfinex-derivatives","SOLF0:USTF0",1744702499685,4.69693289,131.76,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702500183,12.28703289,131.76,131.75,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1744702500387,4.69693289,131.76,131.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744702500684,4.69693289,131.75,131.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744702500886,12.28793289,131.75,131.72,35.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744702501580,7.5914,131.74,131.72,35.3694952]
["bitfinex-derivatives","SOLF0:USTF0",1744702501776,0.05761851,131.74,131.72,35.3694952]
["bitfinex-derivatives","SOLF0:USTF0",1744702502784,7.64891851,131.74,131.72,35.3694952]
["bitfinex-derivatives","SOLF0:USTF0",1744702503279,0.05761851,131.74,131.72,35.3694952]
["bitfinex-derivatives","SOLF0:USTF0",1744702503691,0.05761851,131.74,131.72,27.7775952]
["bitfinex-derivatives","SOLF0:USTF0",1744702503890,7.64921851,131.74,131.72,27.7775952]
["bitfinex-derivatives","SOLF0:USTF0",1744702504994,0.05761851,131.74,131.72,35.3698952]
["bitfinex-derivatives","SOLF0:USTF0",1744702505391,0.05761851,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744702507295,0.05761851,131.74,131.72,35.3696952]
["bitfinex-derivatives","SOLF0:USTF0",1744702507692,0.05761851,131.74,131.72,27.7775952]
["bitfinex-derivatives","SOLF0:USTF0",1744702507896,4.7545514,131.74,131.72,27.7775952]
["bitfinex-derivatives","SOLF0:USTF0",1744702509491,12.3461514,131.74,131.72,35.3696952]
["bitfinex-derivatives","SOLF0:USTF0",1744702509895,0.05761851,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744702511596,2.1114,131.8,131.77,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744702511897,2.1114,131.8,131.75,32.41693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702511898,4.69693289,131.8,131.75,32.41693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702512099,4.69693289,131.79,131.75,32.41693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702512298,12.28593289,131.79,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744702512597,4.69693289,131.78,131.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744702512797,4.69693289,131.77,131.76,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1744702512994,12.28643289,131.77,131.76,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1744702516996,7.5909,131.75,131.72,35.3122]
["bitfinex-derivatives","SOLF0:USTF0",1744702517199,4.69693289,131.73,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744702517597,4.69693289,131.73,131.69,581.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744702517803,4.69693289,131.72,131.69,35.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744702518104,4.74642672,131.72,131.69,35.34869642]
["bitfinex-derivatives","SOLF0:USTF0",1744702519006,12.33912672,131.72,131.69,35.34869642]
["bitfinex-derivatives","SOLF0:USTF0",1744702519506,7.5931,131.71,131.69,35.34869642]
["bitfinex-derivatives","SOLF0:USTF0",1744702521599,4.69693289,131.7,131.63,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1744702521800,4.69693289,131.67,131.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702522105,12.29253289,131.67,131.64,35.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744702522405,4.69693289,131.67,131.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702522700,4.75332082,131.67,131.64,27.74909454]
["bitfinex-derivatives","SOLF0:USTF0",1744702523106,4.75332082,131.67,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744702524010,12.34872082,131.67,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744702524507,12.34872082,131.67,131.64,35.34579454]
["bitfinex-derivatives","SOLF0:USTF0",1744702525407,0.05638793,131.67,131.64,27.74909454]
["bitfinex-derivatives","SOLF0:USTF0",1744702526008,7.65198793,131.67,131.64,35.34569454]
["bitfinex-derivatives","SOLF0:USTF0",1744702526510,7.65198793,131.67,131.64,27.74909454]
["bitfinex-derivatives","SOLF0:USTF0",1744702527110,7.65198793,131.67,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744702527609,12.29303289,131.66,131.64,35.34579454]
["bitfinex-derivatives","SOLF0:USTF0",1744702527805,12.29303289,131.66,131.64,27.74909454]
["bitfinex-derivatives","SOLF0:USTF0",1744702529911,7.5961,131.66,131.64,27.74909454]
["bitfinex-derivatives","SOLF0:USTF0",1744702530210,7.5961,131.66,131.64,35.34579454]
["bitfinex-derivatives","SOLF0:USTF0",1744702534412,12.34892082,131.67,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744702536319,4.75332082,131.67,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744702538018,4.75332082,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744702538719,0.05638793,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744702540616,0.05638793,131.67,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744702541120,7.5965,131.65,131.64,0.04909454]
["bitfinex-derivatives","SOLF0:USTF0",1744702541321,4.69693289,131.65,131.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744702541620,4.69693289,131.63,131.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744702541817,12.29443289,131.64,131.59,32.41693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702542009,4.69693289,131.64,131.59,32.41693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702542210,4.69693289,131.63,131.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744702542412,4.69693289,131.62,131.6,0.04956543]
["bitfinex-derivatives","SOLF0:USTF0",1744702542820,12.29563289,131.62,131.6,0.04956543]
["bitfinex-derivatives","SOLF0:USTF0",1744702543823,12.29563289,131.62,131.6,7.64866543]
["bitfinex-derivatives","SOLF0:USTF0",1744702544623,12.29563289,131.62,131.6,0.04956543]
["bitfinex-derivatives","SOLF0:USTF0",1744702545324,12.29563289,131.62,131.6,7.64886543]
["bitfinex-derivatives","SOLF0:USTF0",1744702546325,12.29563289,131.62,131.6,0.04956543]
["bitfinex-derivatives","SOLF0:USTF0",1744702546623,12.29573289,131.61,131.6,0.04956543]
["bitfinex-derivatives","SOLF0:USTF0",1744702549930,4.69693289,131.61,131.6,0.04956543]
["bitfinex-derivatives","SOLF0:USTF0",1744702550831,12.29573289,131.61,131.6,0.04956543]
["bitfinex-derivatives","SOLF0:USTF0",1744702551930,7.6001,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744702552131,12.29703289,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744702552327,4.69693289,131.58,131.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702552534,12.29833289,131.57,131.53,32.37693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702552735,4.69693289,131.57,131.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702553037,7.65741972,131.56,131.54,7.65382814]
["bitfinex-derivatives","SOLF0:USTF0",1744702553229,0.05551972,131.56,131.54,0.05132814]
["bitfinex-derivatives","SOLF0:USTF0",1744702553633,0.05551972,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744702554341,0.05551972,131.56,131.54,0.05132814]
["bitfinex-derivatives","SOLF0:USTF0",1744702554541,4.75245261,131.56,131.54,0.05132814]
["bitfinex-derivatives","SOLF0:USTF0",1744702554731,12.29913289,131.55,131.54,0.05132814]
["bitfinex-derivatives","SOLF0:USTF0",1744702555137,4.69693289,131.55,131.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702555342,4.69693289,131.54,131.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702555543,4.69693289,131.53,131.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702556045,4.69693289,131.51,131.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702556245,4.75218141,131.5,131.48,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744702556439,4.69693289,131.51,131.48,7.66207668]
["bitfinex-derivatives","SOLF0:USTF0",1744702556641,0.05510325,131.5,131.48,7.66207668]
["bitfinex-derivatives","SOLF0:USTF0",1744702557446,7.66050325,131.5,131.48,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744702558343,7.6057,131.49,131.48,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744702558640,12.30263289,131.49,131.48,0.05607668]
["bitfinex-derivatives","SOLF0:USTF0",1744702560738,7.607,131.47,131.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702560944,12.30393289,131.47,131.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702561545,4.69693289,131.45,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744702561745,4.69693289,131.45,131.41,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702561942,0.04821746,131.45,131.41,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702562142,0.04821746,131.45,131.43,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702563152,4.74515035,131.45,131.41,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702563340,4.69693289,131.44,131.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702564053,12.30643289,131.43,131.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702564250,12.30643289,131.43,131.4,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744702564649,12.30703289,131.42,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744702564848,4.69693289,131.41,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702565152,0.05435969,131.42,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702565452,0.05435969,131.42,131.39,4.69693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702565651,0.05435969,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744702565842,4.75129258,131.42,131.38,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702566349,12.36109258,131.42,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702566550,4.75129258,131.42,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702566855,0.05435969,131.42,131.39,4.69693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702567153,0.05435969,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744702567355,4.75129258,131.42,131.38,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702567648,4.75129258,131.42,131.4,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744702568052,4.75129258,131.42,131.38,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702568448,4.75129258,131.42,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702569152,4.75129258,131.42,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744702569652,4.75129258,131.42,131.38,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702569852,0.05435969,131.42,131.38,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702570355,0.05435969,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744702570559,0.05435969,131.42,131.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702570854,0.05435969,131.42,131.38,32.39693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702571156,0.05435969,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744702571557,32.39693289,131.46,131.41,4.69693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702571856,4.69693289,131.46,131.44,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744702572352,12.30443289,131.46,131.44,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744702572655,4.74865853,131.46,131.44,7.66113584]
["bitfinex-derivatives","SOLF0:USTF0",1744702574155,12.35615853,131.46,131.44,7.66113584]
["bitfinex-derivatives","SOLF0:USTF0",1744702574661,4.69693289,131.51,131.45,32.41693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702574858,4.69693289,131.54,131.49,4.69693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702575051,8.70323289,131.55,131.5,4.69693289]
["bitfinex-derivatives","SOLF0:USTF0",1744702575557,7.6031,131.54,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744702575758,7.66082548,131.54,131.51,7.65893367]
["bitfinex-derivatives","SOLF0:USTF0",1744702575961,7.66082548,131.54,131.51,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1744702576157,0.05772548,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744702576962,0.05772548,131.54,131.52,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744702577158,0.05772548,131.54,131.51,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1744702577458,0.05772548,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744702577657,0.05772548,131.54,131.51,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1744702577859,0.05772548,131.54,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744702578059,0.05772548,131.54,131.51,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1744702578255,0.05772548,131.54,131.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702578256,7.36265471,131.53,131.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702578457,7.36265471,131.51,131.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702578657,7.36265471,131.49,131.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702578958,7.36265471,131.5,131.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702579460,0.04987705,131.48,131.45,0.04928882]
["bitfinex-derivatives","SOLF0:USTF0",1744702579961,0.04987705,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744702580158,0.04987705,131.48,131.45,0.04928882]
["bitfinex-derivatives","SOLF0:USTF0",1744702581559,0.04987705,131.48,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744702581754,0.04987705,131.48,131.45,0.04928882]
["bitfinex-derivatives","SOLF0:USTF0",1744702581965,0.04987705,131.48,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744702582465,0.04987705,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744702582667,7.65617705,131.48,131.45,0.04928882]
["bitfinex-derivatives","SOLF0:USTF0",1744702582966,0.04987705,131.48,131.45,0.04928882]
["bitfinex-derivatives","SOLF0:USTF0",1744702583159,7.6073,131.47,131.45,0.04928882]
["bitfinex-derivatives","SOLF0:USTF0",1744702584161,0.04987705,131.48,131.45,0.04928882]
["bitfinex-derivatives","SOLF0:USTF0",1744702584460,7.36265471,131.46,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702584666,7.36265471,131.46,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744702584965,7.36265471,131.46,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702585163,2.0027,131.47,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702585361,7.36265471,131.48,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702585761,0.05427368,131.45,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702586061,0.05427368,131.45,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744702586462,7.66237368,131.45,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744702586661,7.66237368,131.45,131.42,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744702587263,0.05427368,131.45,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702587869,7.6095,131.43,131.4,35.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744702588165,0.05427368,131.45,131.4,35.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744702588166,0.05427368,131.45,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702588568,7.6101,131.42,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702588765,7.65837749,131.42,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702589169,0.04827749,131.42,131.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702590372,0.04827749,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744702590573,7.36265471,131.48,131.41,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702590874,7.6073,131.47,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744702591571,7.6073,131.47,131.44,7.66623875]
["bitfinex-derivatives","SOLF0:USTF0",1744702591572,7.65727631,131.47,131.44,7.66623875]
["bitfinex-derivatives","SOLF0:USTF0",1744702592173,7.65727631,131.47,131.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744702593575,0.04997631,131.47,131.44,0.05793875]
["bitfinex-derivatives","SOLF0:USTF0",1744702595171,7.608,131.46,131.44,0.05793875]
["bitfinex-derivatives","SOLF0:USTF0",1744702595365,0.04997631,131.47,131.44,0.05793875]
["bitfinex-derivatives","SOLF0:USTF0",1744702595570,7.36265471,131.46,131.44,0.05793875]
["bitfinex-derivatives","SOLF0:USTF0",1744702595773,7.608,131.45,131.44,0.05793875]
["bitfinex-derivatives","SOLF0:USTF0",1744702596075,7.36265471,131.46,131.38,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744702596269,9.34035471,131.46,131.38,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744702596465,7.6104,131.41,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744702597173,7.66288547,131.41,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744702598075,7.66288547,131.41,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744702598275,0.05248547,131.41,131.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702598873,7.612,131.39,131.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702599272,7.612,131.39,131.37,35.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744702599775,0.05248547,131.41,131.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702599970,7.6121,131.38,131.34,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702600376,7.66176202,131.37,131.35,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744702600978,0.04906202,131.37,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744702601176,0.04906202,131.37,131.34,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702601481,0.04906202,131.37,131.35,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744702601680,0.04906202,131.37,131.34,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702602080,7.36265471,131.36,131.28,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702602384,7.66993564,131.33,131.28,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702602574,7.66993564,131.33,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744702602774,7.66993564,131.33,131.28,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702603179,0.05493564,131.33,131.28,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702603379,0.05493564,131.33,131.29,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702603583,0.05493564,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744702604181,0.05493564,131.33,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744702604584,0.05493564,131.33,131.28,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702605482,0.05493564,131.33,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744702605681,0.05493564,131.33,131.28,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744702605986,0.05493564,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744702607288,7.36265471,131.4,131.31,35.32265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702607690,7.6124,131.38,131.31,35.32265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702607891,7.36265471,131.4,131.31,35.32265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702608186,14.97385471,131.4,131.33,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702608393,7.6112,131.4,131.34,28.1330368]
["bitfinex-derivatives","SOLF0:USTF0",1744702608590,0.05389998,131.38,131.34,28.1330368]
["bitfinex-derivatives","SOLF0:USTF0",1744702608987,0.05389998,131.38,131.37,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744702609986,0.05389998,131.38,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744702610391,0.05389998,131.38,131.34,28.1330368]
["bitfinex-derivatives","SOLF0:USTF0",1744702610594,0.05389998,131.38,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744702610888,7.66609998,131.38,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744702613690,7.6128,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744702613890,0.05389998,131.38,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744702614089,0.05389998,131.38,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744702614491,0.05389998,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744702614994,4.015,131.45,131.37,35.46265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702615195,2.0949,131.46,131.39,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702615390,2.0949,131.46,131.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744702615691,7.36265471,131.47,131.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744702615895,7.36265471,131.49,131.41,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702616190,0.05624792,131.45,131.42,0.0523865]
["bitfinex-derivatives","SOLF0:USTF0",1744702616396,0.05624792,131.45,131.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744702616695,7.6093,131.43,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702616896,7.41890263,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702617195,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702617398,0.05624792,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744702617695,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702618398,7.6086,131.44,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702619198,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702619497,0.05624792,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702620599,0.05624792,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744702620799,7.66454792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702620998,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702621197,7.41890263,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702621397,7.6092,131.43,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702621600,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702622102,0.05624792,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702622399,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702622599,0.05624792,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702623196,0.05624792,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744702623397,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702624006,7.66454792,131.45,131.42,7.65945476]
["bitfinex-derivatives","SOLF0:USTF0",1744702624206,0.05624792,131.45,131.42,7.65945476]
["bitfinex-derivatives","SOLF0:USTF0",1744702625205,7.6086,131.44,131.42,7.65945476]
["bitfinex-derivatives","SOLF0:USTF0",1744702625805,7.6086,131.44,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702626597,7.6086,131.44,131.42,7.65965476]
["bitfinex-derivatives","SOLF0:USTF0",1744702626798,7.6092,131.43,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702627307,28.13624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702628009,35.74454792,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702628411,7.66454792,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702629410,0.05624792,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702631109,7.66434792,131.45,131.43,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744702631312,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702631707,0.05624792,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702633707,0.05624792,131.45,131.43,35.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744702633907,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702634107,7.66454792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702634312,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702634712,0.05624792,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744702635308,0.05624792,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702637510,0.05624792,131.45,131.43,35.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744702637714,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702638014,7.66454792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702638215,7.66454792,131.45,131.42,7.65945476]
["bitfinex-derivatives","SOLF0:USTF0",1744702638515,7.66454792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702638709,0.05624792,131.45,131.42,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1744702640123,0.05624792,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702642020,4.792e-05,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702642221,4.792e-05,131.45,131.44,14.97125471]
["bitfinex-derivatives","SOLF0:USTF0",1744702642519,7.36265471,131.56,131.44,14.96265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702642721,7.36265471,131.56,131.48,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702642922,7.36265471,131.56,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744702643220,7.6032,131.54,131.49,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744702643412,0.04822656,131.53,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744702644323,0.04822656,131.53,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744702644717,0.04822656,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744702648221,0.04822656,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744702648622,7.65182656,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744702649827,7.65182656,131.53,131.5,7.65541194]
["bitfinex-derivatives","SOLF0:USTF0",1744702650028,0.04822656,131.53,131.5,0.05081194]
["bitfinex-derivatives","SOLF0:USTF0",1744702650825,7.6042,131.52,131.5,0.05081194]
["bitfinex-derivatives","SOLF0:USTF0",1744702651329,7.6045,131.51,131.5,0.05081194]
["bitfinex-derivatives","SOLF0:USTF0",1744702653230,7.6065,131.48,131.46,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744702653627,7.6065,131.48,131.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744702654028,7.36265471,131.48,131.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744702654226,7.36265471,131.44,131.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744702654730,7.66767024,131.43,131.41,0.05831007]
["bitfinex-derivatives","SOLF0:USTF0",1744702655228,7.6098,131.42,131.41,0.05831007]
["bitfinex-derivatives","SOLF0:USTF0",1744702655429,14.97245471,131.42,131.41,0.05831007]
["bitfinex-derivatives","SOLF0:USTF0",1744702660532,35.46265471,131.42,131.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744702660731,35.46265471,131.42,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744702661328,7.6106,131.41,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744702661633,7.6106,131.41,131.38,7.66653132]
["bitfinex-derivatives","SOLF0:USTF0",1744702663340,7.36265471,131.42,131.38,0.05473132]
["bitfinex-derivatives","SOLF0:USTF0",1744702663529,0.05807024,131.43,131.38,0.05473132]
["bitfinex-derivatives","SOLF0:USTF0",1744702663928,7.6098,131.42,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744702664535,7.6098,131.42,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744702665029,7.6103,131.41,131.38,7.66623132]
["bitfinex-derivatives","SOLF0:USTF0",1744702666934,7.611,131.4,131.38,7.66623132]
["bitfinex-derivatives","SOLF0:USTF0",1744702667136,7.66467236,131.4,131.38,7.66623132]
["bitfinex-derivatives","SOLF0:USTF0",1744702667634,7.6115,131.39,131.38,0.05473132]
["bitfinex-derivatives","SOLF0:USTF0",1744702668936,7.66477236,131.4,131.38,7.66673132]
["bitfinex-derivatives","SOLF0:USTF0",1744702670234,0.05367236,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744702670538,0.05367236,131.4,131.38,0.05473132]
["bitfinex-derivatives","SOLF0:USTF0",1744702671037,7.66487236,131.4,131.38,0.05473132]
["bitfinex-derivatives","SOLF0:USTF0",1744702671232,0.05367236,131.4,131.38,0.05473132]
["bitfinex-derivatives","SOLF0:USTF0",1744702671637,7.6115,131.39,131.38,0.05473132]
["bitfinex-derivatives","SOLF0:USTF0",1744702672629,7.6135,131.36,131.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702672832,7.36265471,131.38,131.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702673032,7.613,131.37,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744702673440,7.613,131.37,131.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702673632,0.05078961,131.37,131.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702674328,0.05078961,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744702675841,0.05078961,131.37,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744702677652,0.05078961,131.37,131.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702679143,0.05078961,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744702680345,7.66348961,131.37,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744702680536,0.05078961,131.37,131.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702681149,0.05078961,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744702681841,0.05078961,131.37,131.34,35.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744702682038,0.05078961,131.37,131.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702682445,7.6136,131.36,131.34,35.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744702684141,0.05078961,131.37,131.3,30.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744702684340,7.36265471,131.34,131.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702684735,7.6159,131.32,131.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702684937,7.41314136,131.32,131.24,29.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744702685139,7.36265471,131.32,131.24,29.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744702685341,0.05209016,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744702685947,7.66939016,131.29,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744702686145,0.05209016,131.29,131.24,29.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744702686548,7.66959016,131.29,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744702688149,0.05209016,131.29,131.22,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702688451,7.36265471,131.28,131.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744702688643,0.052333,131.27,131.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744702688846,0.052333,131.27,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744702689454,7.671033,131.27,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744702690356,0.052333,131.27,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744702690959,0.052333,131.27,131.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744702691653,0.052333,131.27,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744702691855,0.052333,131.27,131.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744702692054,0.052333,131.27,131.24,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702692253,35.38265471,131.33,131.24,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702692455,35.38265471,131.33,131.26,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702692456,28.02,131.33,131.26,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702692656,35.38265471,131.33,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744702692855,7.6159,131.32,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744702693356,7.66680989,131.32,131.29,7.67339461]
["bitfinex-derivatives","SOLF0:USTF0",1744702693557,0.05090989,131.32,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702694158,7.6161,131.31,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702694456,0.05090989,131.32,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702694753,7.6161,131.31,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702694960,0.05090989,131.32,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702695458,7.6167,131.3,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702695660,0.05090989,131.32,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702696063,7.36265471,131.31,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702696762,14.97905471,131.31,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702696958,7.6164,131.31,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702698162,7.6164,131.31,131.29,7.67349461]
["bitfinex-derivatives","SOLF0:USTF0",1744702698960,7.6164,131.31,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702699262,7.6167,131.3,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702699573,0.05090989,131.32,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702700565,7.66680989,131.32,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744702700762,7.36265471,131.31,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702702966,7.6167,131.3,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702705367,14.97925471,131.31,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702706763,0.05090989,131.32,131.29,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1744702706967,372.2206,131.42,131.3,35.48265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702707267,7.6118,131.39,131.32,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702707468,11.44485471,131.41,131.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744702707868,7.6115,131.4,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744702708064,0.05769969,131.4,131.37,0.05654781]
["bitfinex-derivatives","SOLF0:USTF0",1744702708466,0.05769969,131.4,131.39,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744702708862,0.05769969,131.4,131.37,0.05654781]
["bitfinex-derivatives","SOLF0:USTF0",1744702709267,0.05769969,131.4,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744702709668,0.05769969,131.4,131.37,0.05654781]
["bitfinex-derivatives","SOLF0:USTF0",1744702711169,0.05769969,131.4,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744702711473,7.66859969,131.4,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744702711670,0.05769969,131.4,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744702712571,0.05769969,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744702715375,0.05769969,131.4,131.39,35.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744702718877,0.05769969,131.4,131.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744702719175,0.05769969,131.4,131.38,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744702721080,0.05769969,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744702722080,0.05769969,131.4,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744702722481,0.05769969,131.4,131.37,0.05654781]
["bitfinex-derivatives","SOLF0:USTF0",1744702722781,0.05769969,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744702726688,0.05769969,131.4,131.39,35.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744702726889,7.6082,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702727385,7.6076,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702727684,7.6076,131.46,131.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744702727888,0.05618531,131.44,131.41,0.0524807]
["bitfinex-derivatives","SOLF0:USTF0",1744702728388,547.88,131.53,131.42,35.46265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702728688,7.6046,131.51,131.44,7.36265471]
["bitfinex-derivatives","SOLF0:USTF0",1744702728889,7.6046,131.51,131.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702729090,35.36265471,131.53,131.49,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744702729292,7.36265471,131.54,131.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702729487,0.05409131,131.52,131.5,7.65496713]
["bitfinex-derivatives","SOLF0:USTF0",1744702729892,0.05409131,131.52,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702730391,7.6045,131.51,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702734088,7.65829131,131.52,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702734386,0.05409131,131.52,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702734795,0.05409131,131.52,131.5,7.65496713]
["bitfinex-derivatives","SOLF0:USTF0",1744702737199,0.05409131,131.52,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702737594,0.05409131,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744702738201,0.05409131,131.52,131.5,7.65506713]
["bitfinex-derivatives","SOLF0:USTF0",1744702738594,0.05409131,131.52,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702738900,7.6045,131.51,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702740003,15.02094602,131.52,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702740401,15.02104602,131.52,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702740602,15.02104602,131.52,131.5,7.65496713]
["bitfinex-derivatives","SOLF0:USTF0",1744702740603,0.05409131,131.52,131.5,7.65496713]
["bitfinex-derivatives","SOLF0:USTF0",1744702740801,0.05409131,131.52,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702741502,0.05409131,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744702745207,7.6015,131.57,131.5,0.05016713]
["bitfinex-derivatives","SOLF0:USTF0",1744702745407,7.6015,131.57,131.5,9.46975471]
["bitfinex-derivatives","SOLF0:USTF0",1744702745607,7.36265471,131.58,131.5,11.61905471]
["bitfinex-derivatives","SOLF0:USTF0",1744702745806,7.6017,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744702746209,7.36265471,131.56,131.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702746411,7.6022,131.55,131.54,0.05838532]
["bitfinex-derivatives","SOLF0:USTF0",1744702747013,7.6039,131.53,131.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702747313,7.36265471,131.52,131.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702747508,7.36265471,131.5,131.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744702747811,7.36265471,131.48,131.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744702748007,7.6072,131.47,131.44,7.66516141]
["bitfinex-derivatives","SOLF0:USTF0",1744702748214,7.657615,131.47,131.44,7.66516141]
["bitfinex-derivatives","SOLF0:USTF0",1744702748508,7.657615,131.47,131.44,0.05696141]
["bitfinex-derivatives","SOLF0:USTF0",1744702749312,7.657615,131.47,131.45,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744702750716,0.050415,131.47,131.45,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744702751312,7.6077,131.46,131.44,7.66556141]
["bitfinex-derivatives","SOLF0:USTF0",1744702751918,7.6077,131.46,131.44,0.05696141]
["bitfinex-derivatives","SOLF0:USTF0",1744702752618,7.6077,131.46,131.44,7.66556141]
["bitfinex-derivatives","SOLF0:USTF0",1744702752920,7.608,131.45,131.44,0.05696141]
["bitfinex-derivatives","SOLF0:USTF0",1744702753317,18.71000942,131.46,131.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702753621,7.6104,131.41,131.38,35.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744702754014,7.611,131.4,131.38,35.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744702754318,7.36265471,131.41,131.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702754513,0.04833914,131.4,131.38,0.0560208]
["bitfinex-derivatives","SOLF0:USTF0",1744702754720,7.36265471,131.39,131.38,0.0560208]
["bitfinex-derivatives","SOLF0:USTF0",1744702755218,11.86228434,131.4,131.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702755420,6.059,131.39,131.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702755922,7.613,131.37,131.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702756114,6.059,131.39,131.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702756309,0.05312437,131.37,131.34,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1744702756517,7.66632437,131.37,131.34,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1744702757220,7.66632437,131.37,131.34,7.66628188]
["bitfinex-derivatives","SOLF0:USTF0",1744702757416,0.05312437,131.37,131.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702757815,0.05312437,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744702758517,0.05312437,131.37,131.35,35.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744702758922,0.05312437,131.37,131.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702759324,0.05312437,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744702759527,0.05312437,131.37,131.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702759718,0.05312437,131.37,131.35,35.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744702759917,0.05312437,131.37,131.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744702760415,0.05312437,131.37,131.34,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1744702760723,7.6134,131.36,131.34,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1744702761722,7.6134,131.36,131.34,7.66668188]
["bitfinex-derivatives","SOLF0:USTF0",1744702762723,7.6134,131.36,131.34,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1744702763420,7.6138,131.35,131.34,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1744702764524,7.6135,131.36,131.34,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1744702765023,0.05312437,131.37,131.34,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1744702766720,0.05312437,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744702770126,39.9339452,131.42,131.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744702770425,28.12,131.42,131.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744702770726,4.1221,131.44,131.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744702770926,35.7283,131.45,131.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744702771127,0.05198819,131.42,131.39,0.0556321]
["bitfinex-derivatives","SOLF0:USTF0",1744702771325,0.05198819,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744702773124,0.05198819,131.42,131.39,0.0556321]
["bitfinex-derivatives","SOLF0:USTF0",1744702773727,0.05198819,131.42,131.39,7.6668321]
["bitfinex-derivatives","SOLF0:USTF0",1744702773930,0.05198819,131.42,131.39,0.0556321]
["bitfinex-derivatives","SOLF0:USTF0",1744702774225,0.05198819,131.42,131.4,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744702774430,0.05198819,131.42,131.39,0.0556321]
["bitfinex-derivatives","SOLF0:USTF0",1744702774928,0.05198819,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744702776125,7.37598326,131.47,131.44,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744702776530,7.6077,131.46,131.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744702777329,0.05596865,131.44,131.42,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744702778232,0.05596865,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702782137,28.12,131.48,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744702782337,28.12,131.48,131.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744702782937,11.79692675,131.47,131.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744702783337,0.05533752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702783535,7.66363752,131.45,131.42,7.65869782]
["bitfinex-derivatives","SOLF0:USTF0",1744702784035,7.66363752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702784333,7.66363752,131.45,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744702784541,0.05533752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702784937,7.6089,131.44,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702785535,7.66373752,131.45,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744702785740,7.66373752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702786331,0.05533752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702786941,0.05533752,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702790142,0.05533752,131.45,131.43,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744702790942,7.66363752,131.45,131.43,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744702792342,0.05533752,131.45,131.43,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744702792543,0.05533752,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702796345,0.05533752,131.45,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744702796847,0.05533752,131.45,131.42,7.65889782]
["bitfinex-derivatives","SOLF0:USTF0",1744702797144,0.05533752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702797743,7.6092,131.43,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702798749,7.6088,131.44,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702798947,0.05533752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702799146,0.05533752,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702799448,7.66333752,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702799650,0.05533752,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702813459,0.05533752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702814462,0.05533752,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744702814862,0.05533752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702815565,0.05533752,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744702815759,0.05533752,131.45,131.42,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1744702817062,34.2579,131.51,131.43,35.43259691]
["bitfinex-derivatives","SOLF0:USTF0",1744702817360,35.43259691,131.54,131.45,7.37259691]
["bitfinex-derivatives","SOLF0:USTF0",1744702817662,35.43259691,131.54,131.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744702818167,0.05073217,131.51,131.49,0.04956344]
["bitfinex-derivatives","SOLF0:USTF0",1744702819568,7.6051,131.5,131.49,0.04956344]
["bitfinex-derivatives","SOLF0:USTF0",1744702820563,7.6066,131.48,131.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744702820966,9.33399691,131.5,131.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744702821268,7.37259691,131.48,131.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702821465,7.37259691,131.48,131.41,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744702821466,7.37259691,131.46,131.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744702821766,7.6095,131.43,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702824772,0.05747909,131.44,131.42,7.6669976]
["bitfinex-derivatives","SOLF0:USTF0",1744702825065,0.05747909,131.44,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702826773,0.05747909,131.44,131.42,7.6669976]
["bitfinex-derivatives","SOLF0:USTF0",1744702827072,0.05747909,131.44,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702827368,0.05747909,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702828067,0.05747909,131.44,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702828471,7.6092,131.43,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702829777,7.66637909,131.44,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702829973,7.66637909,131.44,131.42,7.6673976]
["bitfinex-derivatives","SOLF0:USTF0",1744702830269,0.05747909,131.44,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702830475,0.05747909,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744702831775,0.05747909,131.44,131.42,7.6670976]
["bitfinex-derivatives","SOLF0:USTF0",1744702832473,0.05747909,131.44,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702832877,7.6092,131.43,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702847291,11.528276,131.44,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702851289,4.72171675,131.43,131.42,0.0576976]
["bitfinex-derivatives","SOLF0:USTF0",1744702854491,4.72171675,131.43,131.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702854693,27.7,131.42,131.37,4.72171675]
["bitfinex-derivatives","SOLF0:USTF0",1744702854993,4.72171675,131.42,131.37,4.72171675]
["bitfinex-derivatives","SOLF0:USTF0",1744702855192,4.72171675,131.42,131.37,32.42171675]
["bitfinex-derivatives","SOLF0:USTF0",1744702855493,0.05679657,131.41,131.38,0.0533655]
["bitfinex-derivatives","SOLF0:USTF0",1744702875306,0.05679657,131.41,131.38,4.77508225]
["bitfinex-derivatives","SOLF0:USTF0",1744702876006,4.77851332,131.41,131.38,0.0533655]
["bitfinex-derivatives","SOLF0:USTF0",1744702879713,0.05679657,131.41,131.38,0.0533655]
["bitfinex-derivatives","SOLF0:USTF0",1744702879916,0.05679657,131.41,131.38,4.77508225]
["bitfinex-derivatives","SOLF0:USTF0",1744702880914,0.05679657,131.41,131.38,0.0533655]
["bitfinex-derivatives","SOLF0:USTF0",1744702881316,4.72171675,131.4,131.38,0.0533655]
["bitfinex-derivatives","SOLF0:USTF0",1744702888718,0.05679657,131.41,131.38,0.0533655]
["bitfinex-derivatives","SOLF0:USTF0",1744702897725,0.05679657,131.41,131.39,4.72171675]
["bitfinex-derivatives","SOLF0:USTF0",1744702897927,0.05679657,131.41,131.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702907629,0.05679657,131.41,131.4,32.42171675]
["bitfinex-derivatives","SOLF0:USTF0",1744702907834,2.1332,131.47,131.42,4.72171675]
["bitfinex-derivatives","SOLF0:USTF0",1744702908032,0.1332,131.47,131.42,4.72171675]
["bitfinex-derivatives","SOLF0:USTF0",1744702908233,4.72171675,131.46,131.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702908637,4.72171675,131.44,131.4,32.42171675]
["bitfinex-derivatives","SOLF0:USTF0",1744702908940,0.77556662,131.44,131.42,0.04901062]
["bitfinex-derivatives","SOLF0:USTF0",1744702909440,0.05384987,131.44,131.42,0.04901062]
["bitfinex-derivatives","SOLF0:USTF0",1744702910644,0.05384987,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702910942,4.77556662,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702911240,0.77556662,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702916544,0.04822773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702919645,4.76994448,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702920342,2.1445,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702920542,4.1385,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702921446,4.76994448,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702921646,0.04822773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702922346,0.04822773,131.45,131.43,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702926943,0.04822773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702927148,4.72171675,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702927651,0.04822773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702939057,0.04822773,131.45,131.43,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702949164,4.76994448,131.45,131.43,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1744702952174,4.76994448,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702952968,0.04822773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702957674,4.12242773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702958370,0.04822773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702958773,3.49593096,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702960473,3.49560334,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702964270,3.43017464,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702964775,3.42963326,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702972777,3.42823116,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702976679,0.04822773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702976978,0.04822773,131.45,131.43,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702977179,3.42803857,131.44,131.43,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702977380,0.04822773,131.45,131.43,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702977675,3.42807398,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702977881,3.42807398,131.44,131.43,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1744702978181,3.42807398,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702978382,3.42845492,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702986788,3.42879286,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744702998205,0.04822773,131.45,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703004509,6.0609,131.53,131.42,0.04901062]
["bitfinex-derivatives","SOLF0:USTF0",1744703004709,3.42782483,131.52,131.38,1.38197596]
["bitfinex-derivatives","SOLF0:USTF0",1744703004909,3.42782483,131.51,131.38,1.38197596]
["bitfinex-derivatives","SOLF0:USTF0",1744703005207,3.42782483,131.5,131.38,1.38197596]
["bitfinex-derivatives","SOLF0:USTF0",1744703005403,3.42782483,131.49,131.37,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744703005608,0.0547233,131.44,131.42,0.05275768]
["bitfinex-derivatives","SOLF0:USTF0",1744703005903,3.42782483,131.43,131.42,0.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703007504,3.42782483,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703008506,3.42773265,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703010307,3.42768272,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703010810,3.42763807,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703015711,0.04904943,131.44,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703016013,3.4275118,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703016411,3.42757799,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703017615,3.42754801,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703020417,3.42769875,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703021619,3.42772467,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703023114,3.42764408,131.43,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703027422,0.04904943,131.44,131.42,62.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703027721,0.04904943,131.44,131.42,0.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703030522,0.04904943,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703030722,3.47739729,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703033926,3.4774559,131.44,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703034826,22.84,131.61,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703035027,22.84,131.61,131.42,0.05676653]
["bitfinex-derivatives","SOLF0:USTF0",1744703035028,4.2164,131.54,131.37,361.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744703035226,2.1475,131.53,131.38,1.38064696]
["bitfinex-derivatives","SOLF0:USTF0",1744703035824,0.05478279,131.47,131.44,0.0498223]
["bitfinex-derivatives","SOLF0:USTF0",1744703036126,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703038033,0.05271844,131.47,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703067456,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703067657,3.3189414,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703067851,2.0204,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703068154,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703068554,0.05271844,131.47,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703069055,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703072058,0.05271844,131.47,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703104880,5.52154411,131.47,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703105079,8.84354647,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703105378,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703105880,5.46859321,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703106081,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703106379,5.46773069,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703106572,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703106770,5.46761485,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703106972,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703107380,8.78883099,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703107581,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703107882,8.78615962,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703108080,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703108380,8.78616365,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703108581,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703108783,8.78404688,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703108974,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703109280,8.78418901,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703109474,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703109675,8.78216526,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703109874,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703110081,8.78216527,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703110283,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703110479,8.78038012,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703110681,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703110981,8.78038012,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703111174,5.46277854,131.45,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703111378,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703111574,8.77864735,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703111772,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703111983,8.77865807,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703112283,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703112483,8.77662523,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703112783,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703112979,8.77662219,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703113181,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703113380,8.77550933,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703113580,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703113781,8.77551086,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703113980,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703114184,8.77533611,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703114383,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703114685,8.77435708,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703114984,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703115183,8.77440375,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703115383,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703118189,5.45745019,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703118385,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703119090,5.45727565,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703119288,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703119589,5.45739671,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703119786,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703120082,5.45719218,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703120287,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703123490,5.45639883,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703123690,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703123892,5.45643951,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703124092,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703124388,8.77103375,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703124588,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703124787,8.77091922,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703124986,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703135197,5.45971833,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703135493,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703135793,5.4598926,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703135992,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703136193,5.46053833,131.46,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703136394,0.05271844,131.47,131.44,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1744703149302,8.78532374,131.46,131.36,37.29984833]
["bitfinex-derivatives","SOLF0:USTF0",1744703149503,8.78532374,131.45,131.36,37.29984833]
["bitfinex-derivatives","SOLF0:USTF0",1744703149699,8.78532374,131.44,131.36,37.29984833]
["bitfinex-derivatives","SOLF0:USTF0",1744703149895,8.78532374,131.43,131.36,37.29984833]
["bitfinex-derivatives","SOLF0:USTF0",1744703150101,8.78532374,131.42,131.36,37.29984833]
["bitfinex-derivatives","SOLF0:USTF0",1744703150303,0.0521147,131.41,131.38,0.05550075]
["bitfinex-derivatives","SOLF0:USTF0",1744703150504,0.05820817,131.41,131.38,0.04946675]
["bitfinex-derivatives","SOLF0:USTF0",1744703151001,177.7792678,131.56,131.38,7.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1744703151202,2.0888,131.55,131.39,5.46204901]
["bitfinex-derivatives","SOLF0:USTF0",1744703151400,1.32407495,131.54,131.39,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1744703151706,4.1068,131.55,131.39,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1744703151906,4.1068,131.55,131.4,1.38609921]
["bitfinex-derivatives","SOLF0:USTF0",1744703152102,0.05764046,131.48,131.46,0.05254931]
["bitfinex-derivatives","SOLF0:USTF0",1744703152404,0.05578621,131.48,131.46,0.05237923]
["bitfinex-derivatives","SOLF0:USTF0",1744703161005,0.05578621,131.48,131.39,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744703161204,2.1343,131.49,131.39,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744703162011,0.05049399,131.45,131.43,0.05631878]
["bitfinex-derivatives","SOLF0:USTF0",1744703164909,1.32394902,131.53,131.43,0.05631878]
["bitfinex-derivatives","SOLF0:USTF0",1744703165111,6.2704,131.54,131.42,3.36277588]
["bitfinex-derivatives","SOLF0:USTF0",1744703165412,6.2704,131.54,131.42,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744703166014,0.04997808,131.49,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703166313,0.05812135,131.49,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703281307,2.0899,131.54,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703282408,0.05562896,131.52,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703283606,0.05562896,131.52,131.47,1.4481036]
["bitfinex-derivatives","SOLF0:USTF0",1744703284812,0.05562896,131.52,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703293611,0.05562896,131.52,131.47,1.44716593]
["bitfinex-derivatives","SOLF0:USTF0",1744703295319,0.05562896,131.52,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703295521,0.05562896,131.52,131.47,1.44785633]
["bitfinex-derivatives","SOLF0:USTF0",1744703297116,0.05562896,131.52,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703297319,0.05562896,131.52,131.47,1.44805011]
["bitfinex-derivatives","SOLF0:USTF0",1744703298322,0.05562896,131.52,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703299322,0.05562896,131.52,131.47,1.44809162]
["bitfinex-derivatives","SOLF0:USTF0",1744703299823,0.05562896,131.52,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703300121,0.05562896,131.52,131.47,1.4481021]
["bitfinex-derivatives","SOLF0:USTF0",1744703300322,0.05562896,131.52,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703322844,1.37947725,131.52,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703323048,6.2617,131.51,131.47,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1744703323544,6.2617,131.51,131.4,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1744703324548,0.05002842,131.47,131.44,0.05439995]
["bitfinex-derivatives","SOLF0:USTF0",1744703327247,0.05002842,131.47,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703327443,1.3242513,131.49,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703328443,0.05673848,131.44,131.41,0.0581941]
["bitfinex-derivatives","SOLF0:USTF0",1744703328645,0.05673848,131.44,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703328843,363.2617,131.51,131.41,0.05348329]
["bitfinex-derivatives","SOLF0:USTF0",1744703329043,363.2617,131.51,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703329248,0.05052877,131.47,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703329449,363.2617,131.51,131.42,0.05695919]
["bitfinex-derivatives","SOLF0:USTF0",1744703329641,0.05665531,131.43,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703329945,363.2617,131.51,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703329946,1.3243017,131.48,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703330147,0.05305852,131.41,131.36,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744703330652,363.2617,131.51,131.37,0.0568628]
["bitfinex-derivatives","SOLF0:USTF0",1744703330843,363.2617,131.51,131.37,3.40691147]
["bitfinex-derivatives","SOLF0:USTF0",1744703331047,1.32420091,131.5,131.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703331349,357.0,131.49,131.31,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744703331549,357.0,131.49,131.32,1.39224538]
["bitfinex-derivatives","SOLF0:USTF0",1744703331739,0.05448092,131.42,131.39,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1744703331942,357.0,131.49,131.32,1.39224538]
["bitfinex-derivatives","SOLF0:USTF0",1744703332243,0.05488716,131.42,131.39,0.05728901]
["bitfinex-derivatives","SOLF0:USTF0",1744703332444,357.0,131.48,131.32,1.39224538]
["bitfinex-derivatives","SOLF0:USTF0",1744703332645,0.05341458,131.42,131.32,1.39224538]
["bitfinex-derivatives","SOLF0:USTF0",1744703332949,0.04813118,131.38,131.36,0.05001361]
["bitfinex-derivatives","SOLF0:USTF0",1744703333144,1.32465456,131.47,131.36,0.05619181]
["bitfinex-derivatives","SOLF0:USTF0",1744703333349,6.2301,131.46,131.32,1.39224538]
["bitfinex-derivatives","SOLF0:USTF0",1744703333548,6.2301,131.46,131.4,0.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1744703334049,0.05494377,131.44,131.4,0.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1744703392178,0.05494377,131.44,131.4,4.25693237]
["bitfinex-derivatives","SOLF0:USTF0",1744703393178,0.05494377,131.44,131.4,31.77693237]
["bitfinex-derivatives","SOLF0:USTF0",1744703394084,0.05494377,131.44,131.4,4.25693237]
["bitfinex-derivatives","SOLF0:USTF0",1744703394877,0.05494377,131.44,131.41,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744703395281,0.05494377,131.44,131.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744703406389,29.6444,131.48,131.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744703407389,0.05431798,131.46,131.44,0.05614651]
["bitfinex-derivatives","SOLF0:USTF0",1744703420892,27.52,131.5,131.44,0.05614651]
["bitfinex-derivatives","SOLF0:USTF0",1744703421099,2.1095,131.49,131.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744703421298,4.1507,131.49,131.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744703421805,0.05360587,131.46,131.44,0.04834051]
["bitfinex-derivatives","SOLF0:USTF0",1744703437619,0.05360587,131.46,131.39,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744703438118,0.05360587,131.46,131.34,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744703438322,6.1645,131.49,131.34,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744703438715,0.05220487,131.43,131.4,0.05203799]
["bitfinex-derivatives","SOLF0:USTF0",1744703439018,0.05636473,131.43,131.4,0.05285658]
["bitfinex-derivatives","SOLF0:USTF0",1744703497566,0.05636473,131.43,131.4,62.05285658]
["bitfinex-derivatives","SOLF0:USTF0",1744703499469,4.1507,131.49,131.41,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744703499969,4.1507,131.49,131.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703500572,0.04798067,131.46,131.43,0.05582106]
["bitfinex-derivatives","SOLF0:USTF0",1744703521481,27.5,131.45,131.43,0.05582106]
["bitfinex-derivatives","SOLF0:USTF0",1744703522683,0.04798067,131.46,131.43,0.05582106]
["bitfinex-derivatives","SOLF0:USTF0",1744703523784,27.5,131.45,131.43,0.05582106]
["bitfinex-derivatives","SOLF0:USTF0",1744703527686,0.04798067,131.46,131.43,0.05582106]
["bitfinex-derivatives","SOLF0:USTF0",1744703530787,0.04798067,131.46,131.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703535494,0.04798067,131.46,131.43,27.53582106]
["bitfinex-derivatives","SOLF0:USTF0",1744703536593,0.04798067,131.46,131.43,0.05582106]
["bitfinex-derivatives","SOLF0:USTF0",1744703562613,27.50798067,131.46,131.43,0.05582106]
["bitfinex-derivatives","SOLF0:USTF0",1744703566819,27.50798067,131.46,131.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744703567015,27.46,131.46,131.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744703567216,1.9951,131.45,131.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744703567820,0.05848502,131.41,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703568319,3.28235712,131.4,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703568515,3.28235712,131.39,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703568714,3.28136535,131.39,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703569420,0.05848502,131.41,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703569620,3.28051914,131.4,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703569919,0.05848502,131.41,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703570219,3.28053705,131.4,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703570419,3.28053705,131.39,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703571122,0.05848502,131.41,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703571314,3.2799856,131.4,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703571611,0.05848502,131.41,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703574321,0.05848502,131.41,131.38,2.12488835]
["bitfinex-derivatives","SOLF0:USTF0",1744703574520,0.05848502,131.41,131.39,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744703586131,0.05848502,131.41,131.38,2.12488835]
["bitfinex-derivatives","SOLF0:USTF0",1744703586333,0.05848502,131.41,131.38,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1744703588937,547.78,131.5,131.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744703589239,27.76,131.47,131.4,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744703589432,3.28193501,131.46,131.4,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744703589635,3.28187049,131.45,131.4,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744703589934,27.76,131.47,131.4,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744703590136,0.05520928,131.44,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703594145,3.28063087,131.43,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703594339,3.28087009,131.42,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703594639,3.28092296,131.42,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703595539,0.05520928,131.44,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703595742,3.28101823,131.43,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703596041,0.05520928,131.44,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703596241,3.28101946,131.43,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703596540,3.2810588,131.42,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703607951,3.28435802,131.42,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703615249,27.81520928,131.44,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703615448,3.28524212,131.43,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703615649,3.28524212,131.42,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703617055,27.81520928,131.44,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703617256,3.28514018,131.43,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703617556,3.28514018,131.42,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703618958,3.28485942,131.42,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703620963,30.82485942,131.42,131.41,0.05820066]
["bitfinex-derivatives","SOLF0:USTF0",1744703621857,30.82485942,131.42,131.34,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744703622058,3.28485942,131.41,131.34,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744703622259,3.28485942,131.4,131.34,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744703622459,27.54,131.43,131.34,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744703622656,3.28418779,131.42,131.34,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744703622859,3.28418779,131.41,131.34,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744703623059,0.05718348,131.39,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703624157,3.28347954,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703626368,3.28104881,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703630067,3.27755014,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703642881,0.05718348,131.39,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703643179,3.27327073,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703645578,3.27354673,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703647483,3.27441356,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703649286,27.59718348,131.39,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703649485,3.27527902,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703651085,3.27574145,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703651285,3.27562465,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703652086,27.59718348,131.39,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703652487,3.27632496,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703652683,3.27634814,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703653185,27.59718348,131.39,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703653485,3.27694145,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703653988,27.59718348,131.39,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703654186,3.27627886,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703654883,3.27672781,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703656684,3.27768338,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703664993,3.28038374,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703665194,3.28038131,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703665995,3.28105295,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703670700,3.28379429,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703682608,3.28375562,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703687512,27.59718348,131.39,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703687710,3.28410737,131.38,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703688414,27.5,131.43,131.37,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1744703688612,27.5,131.43,131.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744703689414,0.04919326,131.41,131.38,0.05060214]
["bitfinex-derivatives","SOLF0:USTF0",1744703707322,27.5,131.4,131.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744703707517,29.526,131.4,131.32,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744703707821,31.6513,131.4,131.32,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744703708621,0.05178947,131.37,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703709825,3.24397027,131.36,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703710423,0.05178947,131.37,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703710819,3.24339755,131.36,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703711118,0.05178947,131.37,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703715930,3.24306475,131.36,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703717330,3.24239086,131.36,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703723238,3.24080626,131.36,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703723633,0.05178947,131.37,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703727840,3.24018806,131.36,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703728342,0.05178947,131.37,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703729943,3.2397085,131.36,131.35,0.05690886]
["bitfinex-derivatives","SOLF0:USTF0",1744703730341,3.2397085,131.36,131.3,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744703730541,3.23898201,131.35,131.3,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744703730741,27.5,131.38,131.3,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744703731043,3.23902771,131.37,131.3,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744703731234,3.23902771,131.36,131.3,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744703731438,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703750558,3.24719536,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703750857,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703751060,3.24719536,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703751257,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703751458,3.24719536,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703751759,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703751951,3.2494579,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703752153,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703752454,3.2494579,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703752654,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703752849,3.25082243,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703753049,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703753262,3.25082243,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703753463,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703753659,3.25091421,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703753958,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703754151,3.25091421,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703754355,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703754554,3.25099294,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703754851,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703755158,3.25099292,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703755359,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703755554,3.25107569,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703755759,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703755951,3.25107569,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703756152,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703756351,3.25107569,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703756651,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703756852,3.25116659,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703757052,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703757255,3.25116659,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703757457,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703757660,3.25156642,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703757860,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703758062,3.25156642,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703758258,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703758557,3.25156642,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703758858,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703759160,3.25198902,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703759461,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703759660,3.25199802,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703759862,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703760062,3.25199802,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703760359,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703760963,3.25228195,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703761156,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703761355,3.25226764,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703761558,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703761757,3.25227696,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703762051,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703762255,3.25229716,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703762453,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703762661,3.25232856,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703762862,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703763063,3.25232856,131.34,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703763265,0.05687714,131.35,131.32,0.05725563]
["bitfinex-derivatives","SOLF0:USTF0",1744703771365,0.05687714,131.35,131.32,2.03835563]
["bitfinex-derivatives","SOLF0:USTF0",1744703786084,2.026,131.4,131.32,2.03835563]
["bitfinex-derivatives","SOLF0:USTF0",1744703786379,2.026,131.4,131.32,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1744703786576,2.1287,131.41,131.32,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1744703786776,27.48,131.42,131.32,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1744703786980,27.48,131.42,131.33,1.39225838]
["bitfinex-derivatives","SOLF0:USTF0",1744703787184,0.05578968,131.39,131.36,0.05168924]
["bitfinex-derivatives","SOLF0:USTF0",1744703791184,0.05578968,131.39,131.36,2.07298924]
["bitfinex-derivatives","SOLF0:USTF0",1744703792385,0.05578968,131.39,131.37,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744703792683,2.0308,131.44,131.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744703793584,0.05016487,131.42,131.4,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1744703830505,0.05016487,131.42,131.4,27.49819063]
["bitfinex-derivatives","SOLF0:USTF0",1744703837208,6.029,131.49,131.4,27.49819063]
["bitfinex-derivatives","SOLF0:USTF0",1744703837514,6.029,131.49,131.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744703838316,0.05322512,131.46,131.43,0.05705485]
["bitfinex-derivatives","SOLF0:USTF0",1744703842017,0.05322512,131.46,131.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744703849217,6.2338,131.53,131.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744703850222,0.05483637,131.5,131.47,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1744703857323,4.165,131.53,131.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744703858329,0.05000763,131.52,131.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744703859030,0.05000763,131.52,131.47,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1744703860829,2.10960763,131.52,131.47,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1744703877449,0.05000763,131.52,131.47,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1744703897771,0.05000763,131.52,131.47,2.10108889]
["bitfinex-derivatives","SOLF0:USTF0",1744703901670,0.05000763,131.52,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703901870,0.05000763,131.52,131.49,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744703919479,0.05000763,131.52,131.47,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1744703930697,0.05000763,131.52,131.47,2.00988889]
["bitfinex-derivatives","SOLF0:USTF0",1744703934302,0.05000763,131.52,131.47,64.00988889]
["bitfinex-derivatives","SOLF0:USTF0",1744703938401,0.05000763,131.52,131.47,2.00988889]
["bitfinex-derivatives","SOLF0:USTF0",1744703941203,0.05000763,131.52,131.47,3.99778889]
["bitfinex-derivatives","SOLF0:USTF0",1744703941404,0.05000763,131.52,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703942704,0.05000763,131.52,131.47,3.99778889]
["bitfinex-derivatives","SOLF0:USTF0",1744703945406,0.05000763,131.52,131.48,1.38981745]
["bitfinex-derivatives","SOLF0:USTF0",1744703945601,0.05000763,131.52,131.48,63.38981745]
["bitfinex-derivatives","SOLF0:USTF0",1744703945905,0.05000763,131.52,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703951710,0.05000763,131.52,131.47,3.99778889]
["bitfinex-derivatives","SOLF0:USTF0",1744703951909,0.05000763,131.52,131.48,1.38924412]
["bitfinex-derivatives","SOLF0:USTF0",1744703954515,0.05000763,131.52,131.48,63.38924412]
["bitfinex-derivatives","SOLF0:USTF0",1744703954708,0.05000763,131.52,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703959618,0.05000763,131.52,131.47,3.99778889]
["bitfinex-derivatives","SOLF0:USTF0",1744703960719,0.05000763,131.52,131.48,1.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1744703962322,0.05000763,131.52,131.47,3.99778889]
["bitfinex-derivatives","SOLF0:USTF0",1744703962521,0.05000763,131.52,131.48,1.38974228]
["bitfinex-derivatives","SOLF0:USTF0",1744703962722,0.05000763,131.52,131.48,63.38974228]
["bitfinex-derivatives","SOLF0:USTF0",1744703962926,0.05000763,131.52,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744703964625,0.05000763,131.52,131.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744703980338,0.05000763,131.52,131.47,3.99778889]
["bitfinex-derivatives","SOLF0:USTF0",1744703980542,0.05000763,131.52,131.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744704005357,0.05000763,131.52,131.49,1.38978317]
["bitfinex-derivatives","SOLF0:USTF0",1744704006058,2.1264,131.56,131.49,1.38978317]
["bitfinex-derivatives","SOLF0:USTF0",1744704006250,2.1264,131.56,131.5,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744704006457,27.36,131.59,131.5,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744704007156,27.36,131.59,131.53,0.05292064]
["bitfinex-derivatives","SOLF0:USTF0",1744704008259,4.2321,131.63,131.53,0.05292064]
["bitfinex-derivatives","SOLF0:USTF0",1744704008459,27.36,131.62,131.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744704008653,27.36,131.62,131.57,0.05141051]
["bitfinex-derivatives","SOLF0:USTF0",1744704009456,34.96,131.62,131.57,0.05141051]
["bitfinex-derivatives","SOLF0:USTF0",1744704009655,0.05141051,131.61,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704009959,1.39775043,131.61,131.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744704010161,1.39775043,131.61,131.43,26.97897666]
["bitfinex-derivatives","SOLF0:USTF0",1744704010362,1.51975683,131.6,131.43,26.97897666]
["bitfinex-derivatives","SOLF0:USTF0",1744704010559,1.39775043,131.59,131.43,26.97897666]
["bitfinex-derivatives","SOLF0:USTF0",1744704010760,0.05141051,131.53,131.43,26.97897666]
["bitfinex-derivatives","SOLF0:USTF0",1744704011060,580.306133,131.52,131.43,8.89957666]
["bitfinex-derivatives","SOLF0:USTF0",1744704011260,33.046133,131.51,131.43,4.46267666]
["bitfinex-derivatives","SOLF0:USTF0",1744704011458,5.706133,131.5,131.43,4.46267666]
["bitfinex-derivatives","SOLF0:USTF0",1744704011656,9.17985983,131.49,131.43,4.46267666]
["bitfinex-derivatives","SOLF0:USTF0",1744704011962,9.23363197,131.48,131.45,0.0563647]
["bitfinex-derivatives","SOLF0:USTF0",1744704012158,9.17985983,131.47,131.45,0.0563647]
["bitfinex-derivatives","SOLF0:USTF0",1744704012363,0.05377214,131.48,131.45,0.0563647]
["bitfinex-derivatives","SOLF0:USTF0",1744704013065,5.66881425,131.47,131.45,0.0563647]
["bitfinex-derivatives","SOLF0:USTF0",1744704013362,5.66572884,131.46,131.38,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744704013660,5.66562105,131.45,131.38,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744704013863,27.34,131.48,131.38,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744704014065,9.04661273,131.47,131.38,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744704014364,0.05754561,131.44,131.41,0.04864712]
["bitfinex-derivatives","SOLF0:USTF0",1744704015066,28.58,131.52,131.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704015364,9.04054204,131.51,131.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704015564,9.04054204,131.5,131.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704015765,5.52159828,131.49,131.43,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744704015960,28.58,131.52,131.43,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744704016259,0.04894899,131.49,131.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704016463,37.48086649,131.48,131.32,1.39207425]
["bitfinex-derivatives","SOLF0:USTF0",1744704016668,8.90086649,131.47,131.32,1.39207425]
["bitfinex-derivatives","SOLF0:USTF0",1744704016959,8.90086649,131.46,131.32,1.39207425]
["bitfinex-derivatives","SOLF0:USTF0",1744704017164,8.90086649,131.45,131.32,1.39207425]
["bitfinex-derivatives","SOLF0:USTF0",1744704017360,1.52079689,131.51,131.37,0.05467352]
["bitfinex-derivatives","SOLF0:USTF0",1744704017559,8.88907773,131.5,131.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704017758,5.51437592,131.49,131.39,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744704017956,5.5146189,131.48,131.39,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744704018256,28.58,131.51,131.39,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744704018455,0.05443548,131.46,131.44,0.0493637]
["bitfinex-derivatives","SOLF0:USTF0",1744704018664,0.056925,131.46,131.44,0.0493637]
["bitfinex-derivatives","SOLF0:USTF0",1744704020265,8.86921487,131.45,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704020571,5.50194888,131.44,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704020771,28.58,131.47,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704021069,8.86961527,131.46,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704021369,28.58,131.47,131.39,0.05048888]
["bitfinex-derivatives","SOLF0:USTF0",1744704021370,0.05694258,131.41,131.39,0.05048888]
["bitfinex-derivatives","SOLF0:USTF0",1744704021571,28.58,131.47,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704021772,0.04894898,131.41,131.39,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1744704021971,8.86258645,131.45,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704022266,0.05542105,131.41,131.39,0.05354918]
["bitfinex-derivatives","SOLF0:USTF0",1744704022466,28.58,131.47,131.39,0.05748697]
["bitfinex-derivatives","SOLF0:USTF0",1744704022662,8.85905164,131.46,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704022867,5.49577524,131.45,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704023167,0.04869749,131.41,131.39,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1744704023368,8.85556459,131.46,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704023568,0.05001962,131.41,131.39,0.05416595]
["bitfinex-derivatives","SOLF0:USTF0",1744704023770,28.58,131.47,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704023968,0.04823918,131.41,131.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704024267,0.04823918,131.41,131.36,0.05168216]
["bitfinex-derivatives","SOLF0:USTF0",1744704025573,28.58,131.43,131.36,0.05168216]
["bitfinex-derivatives","SOLF0:USTF0",1744704025574,28.58,131.51,131.36,0.05168216]
["bitfinex-derivatives","SOLF0:USTF0",1744704025872,8.85365188,131.5,131.35,1.39206392]
["bitfinex-derivatives","SOLF0:USTF0",1744704026074,8.85365188,131.49,131.35,1.39206392]
["bitfinex-derivatives","SOLF0:USTF0",1744704026366,8.85247573,131.48,131.35,1.39206392]
["bitfinex-derivatives","SOLF0:USTF0",1744704026573,28.58,131.47,131.36,1.39187006]
["bitfinex-derivatives","SOLF0:USTF0",1744704026764,0.05095869,131.43,131.4,0.05158195]
["bitfinex-derivatives","SOLF0:USTF0",1744704033475,28.63095869,131.43,131.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704033672,28.58,131.43,131.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704034576,0.05027757,131.4,131.38,0.05017828]
["bitfinex-derivatives","SOLF0:USTF0",1744704050285,29.04,131.48,131.38,0.05017828]
["bitfinex-derivatives","SOLF0:USTF0",1744704050480,37.89884427,131.47,131.37,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744704050681,8.85875575,131.46,131.37,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744704050881,8.85875575,131.45,131.37,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744704051181,5.5006141,131.44,131.37,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744704051378,0.05098592,131.42,131.4,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1744704051583,0.05433791,131.42,131.4,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1744704052786,29.04,131.47,131.4,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1744704052985,8.88341433,131.46,131.4,29.09047514]
["bitfinex-derivatives","SOLF0:USTF0",1744704053187,8.89845256,131.45,131.4,29.09047514]
["bitfinex-derivatives","SOLF0:USTF0",1744704053385,29.04,131.47,131.4,29.09047514]
["bitfinex-derivatives","SOLF0:USTF0",1744704053585,8.89790358,131.46,131.4,29.09047514]
["bitfinex-derivatives","SOLF0:USTF0",1744704053883,8.89790358,131.45,131.4,29.09047514]
["bitfinex-derivatives","SOLF0:USTF0",1744704054085,8.91726738,131.44,131.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744704054285,0.04605474,131.44,131.41,0.05605956]
["bitfinex-derivatives","SOLF0:USTF0",1744704060591,29.04,131.5,131.41,0.05605956]
["bitfinex-derivatives","SOLF0:USTF0",1744704060790,8.91845625,131.49,131.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744704060991,8.91845625,131.48,131.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744704061193,8.91845625,131.47,131.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744704061491,29.04,131.53,131.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744704061691,8.91513592,131.52,131.45,0.05621512]
["bitfinex-derivatives","SOLF0:USTF0",1744704061885,8.91513592,131.51,131.47,0.05491871]
["bitfinex-derivatives","SOLF0:USTF0",1744704062190,3.38468959,131.5,131.47,0.05491871]
["bitfinex-derivatives","SOLF0:USTF0",1744704062385,3.38468959,131.49,131.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744704062586,3.38468959,131.48,131.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744704062786,3.38468959,131.47,131.38,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744704062981,3.38468959,131.46,131.38,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744704063189,32.42468959,131.45,131.38,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744704063390,0.05491871,131.43,131.4,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1744704063994,3.29451006,131.42,131.4,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1744704064195,0.05491871,131.43,131.4,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1744704067094,29.04,131.48,131.4,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1744704067288,3.29500913,131.47,131.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744704067485,3.29500913,131.46,131.42,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744704067684,29.04,131.51,131.42,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744704067890,3.29535401,131.5,131.42,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744704068090,3.29535401,131.49,131.42,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744704068395,3.29535401,131.48,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704068595,3.29535401,131.47,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704068797,3.29535401,131.46,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704068998,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704069194,3.29458305,131.5,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704069494,3.29458305,131.49,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704069695,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704069696,3.29458305,131.48,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704069898,3.29458305,131.47,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704070192,3.29458305,131.46,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704070397,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704070595,3.29387386,131.5,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704070797,3.29387386,131.49,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704070993,3.29387386,131.48,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704071298,3.29387386,131.47,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704071501,3.29387386,131.46,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704071798,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704072096,3.29361344,131.5,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704072297,3.29361344,131.49,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704072499,3.29361344,131.48,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704072692,3.29361344,131.47,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704072893,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704073090,3.29424733,131.5,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704073305,3.29424733,131.49,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704073491,3.29424733,131.48,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704073692,3.29424733,131.47,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704073992,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704074193,3.29398271,131.5,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704074394,3.29398271,131.49,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704074595,3.29398271,131.48,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704074897,3.29398271,131.47,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704075098,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704075293,3.29256225,131.5,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704075495,3.29256225,131.49,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704075692,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704075890,3.29264113,131.5,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704076096,3.29264113,131.49,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704076298,29.04,131.51,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704076499,3.29182975,131.5,131.44,0.05803006]
["bitfinex-derivatives","SOLF0:USTF0",1744704076699,3.29182975,131.49,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704077000,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704077200,3.29159047,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704077400,3.29159047,131.49,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704077603,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704077796,3.29012752,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704077999,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704078194,3.29034627,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704078398,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704078601,3.28927871,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704078800,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704079002,3.28863619,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704079203,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704079401,3.28776982,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704079702,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704079903,3.28781438,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704080104,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704080304,3.28736335,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704080508,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704080805,3.28737216,131.5,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704081004,29.04,131.51,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704081200,576.2,131.54,131.44,2.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1744704081503,3.28738447,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704081804,576.2,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704082099,3.28698524,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704082501,3.28698524,131.52,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704083305,576.2,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704083504,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704084005,3.28706352,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704084300,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704084506,3.28589665,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704084702,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704084897,3.28589719,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704085104,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704085401,3.28503886,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704085702,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704085899,3.28501195,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704086103,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704086300,3.28452018,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704086501,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704086702,3.28451749,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704086998,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704087197,3.28454322,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704087398,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704087607,3.28406374,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704087806,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704088104,3.28405212,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704088307,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704088498,3.28390002,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704088702,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704089102,3.28461397,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704089408,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704089604,3.28386127,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704089804,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704090003,3.28461343,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704090206,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704090505,3.28527354,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704090804,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704091007,3.28545899,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704091205,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704091406,3.28531098,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704091607,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704091807,3.2846537,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704092102,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704092306,3.2847312,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704092508,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704092703,3.28472684,131.53,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704092911,28.94,131.54,131.48,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704094909,28.92,131.57,131.48,28.97356254]
["bitfinex-derivatives","SOLF0:USTF0",1744704095111,3.28601641,131.56,131.48,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744704095310,3.28601641,131.55,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704095609,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704095810,3.28577736,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704096008,3.28577736,131.55,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704096216,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704096513,3.28578071,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704096713,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704096913,3.28649675,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704097105,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704097305,3.28697163,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704097511,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704097712,3.28701247,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704098012,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704098211,3.28716669,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704098415,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704098615,3.28591919,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704098915,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704099210,3.28542509,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704099413,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704099614,3.28495064,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704099815,3.28495064,131.55,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704100012,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704100217,3.28472492,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704100418,3.28472492,131.55,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704100716,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704100917,3.28459939,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704101117,3.28459939,131.55,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704101306,3.28459939,131.54,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704101511,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704101712,3.28483945,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704101919,3.28483945,131.55,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704102115,3.28496668,131.54,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704102317,3.28496668,131.53,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704102520,28.92,131.57,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704102816,3.28530102,131.56,131.51,0.05135743]
["bitfinex-derivatives","SOLF0:USTF0",1744704103019,28.92,131.6,131.52,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1744704103321,3.28589154,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704103523,3.28589154,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704103710,3.28589154,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704103914,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704104114,3.28558133,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704104315,3.28558133,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704104612,3.28558133,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704104809,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704105015,3.28494314,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704105314,3.28494314,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704105520,3.28494314,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704105719,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704105923,3.28475013,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704106126,3.28475013,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704106321,3.28475013,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704106526,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704106728,3.28417178,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704107024,3.28417178,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704107224,3.28417178,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704107525,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704107824,3.28363114,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704108123,3.28363114,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704108319,3.28363114,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704108523,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704108820,3.28402804,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704109130,3.28402804,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704109326,3.28402804,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704109529,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704109725,3.28530732,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704109922,3.28530732,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704110123,3.28530732,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704110323,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704110528,3.28686303,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704110728,3.28686303,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704110928,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704110929,3.28686303,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704111227,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704111427,3.28840701,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704111629,3.28840701,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704111821,3.28840701,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704112023,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704112230,3.28918874,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704112421,3.28918874,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704112625,3.28918874,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704112923,28.92,131.6,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704113124,3.29125719,131.59,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704113328,3.29125719,131.58,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704113530,3.29125719,131.57,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704113732,3.29125719,131.56,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704120933,3.30122301,131.56,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704124140,3.30278877,131.56,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704136143,3.3108268,131.56,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704139147,29.0,131.63,131.55,0.05485984]
["bitfinex-derivatives","SOLF0:USTF0",1744704139343,3.31238748,131.62,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704139547,3.31238748,131.61,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704139848,3.31238748,131.6,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704140046,3.31238748,131.59,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704144050,3.30410726,131.59,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704144449,29.0,131.63,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704145448,3.30375577,131.62,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704145648,3.30375577,131.61,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704145849,3.30375577,131.6,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704146146,3.30375577,131.59,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704146347,0.04535577,131.59,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704147047,29.0,131.63,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704168969,28.56,131.66,131.58,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1744704169171,28.56,131.66,131.61,0.05758418]
["bitfinex-derivatives","SOLF0:USTF0",1744704169476,179.93369384,131.75,131.61,0.05758418]
["bitfinex-derivatives","SOLF0:USTF0",1744704169671,208.49369384,131.75,131.6,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744704169873,1.9575,131.74,131.67,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1744704170074,1.9575,131.74,131.6,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744704170376,3.27938711,131.74,131.66,0.04977654]
["bitfinex-derivatives","SOLF0:USTF0",1744704170571,3.27938711,131.74,131.6,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744704170972,3.27938711,131.74,131.66,0.04806358]
["bitfinex-derivatives","SOLF0:USTF0",1744704171175,3.27938711,131.74,131.69,0.05304115]
["bitfinex-derivatives","SOLF0:USTF0",1744704171473,3.27938711,131.74,131.6,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744704172073,1.9575,131.74,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704172573,0.05138125,131.69,131.66,0.05773786]
["bitfinex-derivatives","SOLF0:USTF0",1744704172773,29.78,131.68,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704173072,0.05138125,131.66,131.63,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1744704188687,29.78,131.65,131.63,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1744704195391,0.05138125,131.66,131.63,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1744704201398,29.62,131.72,131.63,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1744704201591,29.62,131.72,131.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744704202394,29.62,131.72,131.66,0.05458538]
["bitfinex-derivatives","SOLF0:USTF0",1744704218708,2.1596,131.75,131.66,0.05458538]
["bitfinex-derivatives","SOLF0:USTF0",1744704218910,29.62,131.74,131.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1744704227717,2.1554,131.73,131.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1744704237628,29.62,131.74,131.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1744704249836,2.0617,131.77,131.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1744704250035,28.94,131.76,131.72,0.05500404]
["bitfinex-derivatives","SOLF0:USTF0",1744704264961,28.94,131.76,131.67,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744704266061,0.05482601,131.73,131.7,0.05797665]
["bitfinex-derivatives","SOLF0:USTF0",1744704266263,28.5,131.72,131.7,0.05797665]
["bitfinex-derivatives","SOLF0:USTF0",1744704268363,28.5,131.72,131.63,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744704268562,28.5,131.72,131.63,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744704268762,28.5,131.72,131.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744704269563,0.05371931,131.69,131.66,0.04848693]
["bitfinex-derivatives","SOLF0:USTF0",1744704286977,28.5,131.68,131.66,0.04848693]
["bitfinex-derivatives","SOLF0:USTF0",1744704290077,28.5,131.68,131.63,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744704290278,28.5,131.68,131.59,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744704290475,28.5,131.68,131.59,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744704291376,0.05415793,131.65,131.62,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1744704299882,28.16,131.72,131.62,28.21086216]
["bitfinex-derivatives","SOLF0:USTF0",1744704300082,28.16,131.72,131.63,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744704300775,28.16,131.72,131.66,0.05796526]
["bitfinex-derivatives","SOLF0:USTF0",1744704301078,0.05074109,131.69,131.66,0.05796526]
["bitfinex-derivatives","SOLF0:USTF0",1744704309386,28.14,131.74,131.66,0.05796526]
["bitfinex-derivatives","SOLF0:USTF0",1744704309587,28.14,131.74,131.63,34.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744704310385,0.05268426,131.7,131.67,0.05701751]
["bitfinex-derivatives","SOLF0:USTF0",1744704313990,0.05268426,131.7,131.63,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744704313991,28.19268426,131.7,131.63,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744704314288,28.19268426,131.7,131.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744704314487,28.19268426,131.7,131.55,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744704314488,2.1378,131.69,131.55,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744704314690,2.2416,131.69,131.56,1.389576]
["bitfinex-derivatives","SOLF0:USTF0",1744704314989,2.2416,131.69,131.55,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744704315192,0.05833894,131.64,131.61,0.04976638]
["bitfinex-derivatives","SOLF0:USTF0",1744704315385,0.05833894,131.64,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704316390,3.26233753,131.63,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704316587,0.05833894,131.64,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704316787,3.26166498,131.63,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704316985,0.05833894,131.64,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704317183,3.26169443,131.63,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704317388,0.05833894,131.64,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704317589,3.26091836,131.63,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704317790,0.05833894,131.64,131.61,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1744704318591,3.2593077,131.63,131.43,654.5385574]
["bitfinex-derivatives","SOLF0:USTF0",1744704318790,3.2593077,131.62,131.53,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744704318992,31.3993077,131.61,131.53,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744704319191,28.14,131.62,131.53,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744704319490,31.39805237,131.61,131.53,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744704319692,0.04967811,131.58,131.56,0.0532448]
["bitfinex-derivatives","SOLF0:USTF0",1744704332094,1.32276641,131.68,131.56,0.0532448]
["bitfinex-derivatives","SOLF0:USTF0",1744704332298,32.00723976,131.67,131.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744704332598,28.76,131.67,131.57,3.35351997]
["bitfinex-derivatives","SOLF0:USTF0",1744704332899,28.76,131.67,131.57,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744704333293,0.0517651,131.63,131.61,0.04858796]
["bitfinex-derivatives","SOLF0:USTF0",1744704341005,0.1564,131.73,131.61,0.04858796]
["bitfinex-derivatives","SOLF0:USTF0",1744704341205,31.98816129,131.71,131.6,30.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744704341411,3.24816129,131.7,131.6,30.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744704341611,28.74,131.71,131.6,30.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744704341908,3.24869255,131.7,131.6,30.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744704342105,0.05306502,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704342309,0.05399959,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704350916,28.79399959,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704352217,29.22,131.65,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704353218,0.05399959,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704353517,29.27399959,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704354319,0.05399959,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704354517,29.27399959,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704355121,0.05399959,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704359220,0.05399959,131.66,131.64,2.18728554]
["bitfinex-derivatives","SOLF0:USTF0",1744704360523,0.05399959,131.66,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704362423,29.2,131.73,131.64,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1744704362622,29.2,131.73,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744704362827,29.2,131.73,131.65,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744704363523,29.2,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704365827,3.25399555,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704366023,29.2,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704366223,3.25381806,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704366528,29.2,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704367025,2.1166,131.74,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704367226,32.45410941,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704367422,3.25410941,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704367626,29.2,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704367824,3.25439276,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704368021,29.2,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704368321,3.2541551,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704368521,29.2,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704368724,3.25473771,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704368926,29.2,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704369426,3.25510811,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704369724,3.25465776,131.71,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704369926,29.3551,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704370227,3.25450284,131.72,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704370422,3.25450284,131.71,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704370620,29.3551,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704371120,29.2,131.73,131.68,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1744704371517,29.2,131.73,131.56,30.52168629]
["bitfinex-derivatives","SOLF0:USTF0",1744704371717,0.1551,131.72,131.57,3.53470741]
["bitfinex-derivatives","SOLF0:USTF0",1744704371923,0.1551,131.72,131.58,5.54240741]
["bitfinex-derivatives","SOLF0:USTF0",1744704372125,0.1551,131.72,131.59,1.38920741]
["bitfinex-derivatives","SOLF0:USTF0",1744704372426,0.1551,131.72,131.58,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744704372726,0.05555254,131.66,131.64,0.05616329]
["bitfinex-derivatives","SOLF0:USTF0",1744704372928,0.05148533,131.66,131.64,0.05641913]
["bitfinex-derivatives","SOLF0:USTF0",1744704386240,3.26384,131.65,131.64,0.05641913]
["bitfinex-derivatives","SOLF0:USTF0",1744704386635,3.26384,131.65,131.58,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744704386840,29.72,131.69,131.58,33.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744704387041,3.26380311,131.68,131.58,33.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744704387234,3.26380311,131.67,131.58,33.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744704387433,3.26380311,131.66,131.58,33.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744704387633,29.72,131.65,131.58,33.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744704387839,0.05039938,131.63,131.61,0.05227391]
["bitfinex-derivatives","SOLF0:USTF0",1744704393141,3.25942351,131.62,131.57,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744704393340,0.05039938,131.63,131.57,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744704393541,3.25789061,131.62,131.57,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744704393844,0.05039938,131.63,131.57,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744704394042,3.25789223,131.62,131.57,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744704394243,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704394443,3.25652732,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704394746,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704394944,3.25629465,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704395245,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704395443,3.25504856,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704395643,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704395844,3.25491422,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704396142,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704396343,3.25378318,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704396545,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704396743,3.25368581,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704396945,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704397142,3.25267862,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704397342,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704397542,3.25250525,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704397744,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704397943,3.25266512,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704398144,0.05039938,131.63,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704399649,3.25053313,131.62,131.59,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1744704399844,2.0623,131.62,131.52,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744704400849,0.04963266,131.58,131.56,0.05152437]
["bitfinex-derivatives","SOLF0:USTF0",1744704420173,0.04963266,131.58,131.52,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744704421271,0.04963266,131.58,131.54,0.05030749]
["bitfinex-derivatives","SOLF0:USTF0",1744704421575,3.24470695,131.57,131.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744704421770,547.26,131.72,131.48,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744704421976,35.76441192,131.71,131.49,34.3967174]
["bitfinex-derivatives","SOLF0:USTF0",1744704422173,4.76452722,131.7,131.5,1.3905174]
["bitfinex-derivatives","SOLF0:USTF0",1744704422471,3.24592434,131.69,131.5,1.3905174]
["bitfinex-derivatives","SOLF0:USTF0",1744704422774,0.04798119,131.61,131.58,0.05734639]
["bitfinex-derivatives","SOLF0:USTF0",1744704422976,31.0,131.6,131.5,1.3905174]
["bitfinex-derivatives","SOLF0:USTF0",1744704423166,31.0,131.6,131.58,0.05157683]
["bitfinex-derivatives","SOLF0:USTF0",1744704423370,31.05558386,131.6,131.54,0.0545408]
["bitfinex-derivatives","SOLF0:USTF0",1744704423571,0.05290481,131.58,131.56,0.05513183]
["bitfinex-derivatives","SOLF0:USTF0",1744704424575,0.05290481,131.58,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704424775,2.0167,131.59,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704425677,0.04964152,131.55,131.53,0.0553666]
["bitfinex-derivatives","SOLF0:USTF0",1744704428171,1.994,131.62,131.53,0.0553666]
["bitfinex-derivatives","SOLF0:USTF0",1744704428376,0.1598,131.67,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704428681,0.1598,131.67,131.5,1.39023107]
["bitfinex-derivatives","SOLF0:USTF0",1744704428682,3.25203942,131.66,131.5,1.39023107]
["bitfinex-derivatives","SOLF0:USTF0",1744704428879,3.25203942,131.65,131.5,1.39023107]
["bitfinex-derivatives","SOLF0:USTF0",1744704429074,3.25203942,131.64,131.5,1.39023107]
["bitfinex-derivatives","SOLF0:USTF0",1744704429274,0.05605947,131.58,131.56,0.05467198]
["bitfinex-derivatives","SOLF0:USTF0",1744704429571,0.05333504,131.58,131.56,0.05520558]
["bitfinex-derivatives","SOLF0:USTF0",1744704436075,3.25792375,131.57,131.56,0.05520558]
["bitfinex-derivatives","SOLF0:USTF0",1744704436281,0.05333504,131.58,131.56,0.05520558]
["bitfinex-derivatives","SOLF0:USTF0",1744704437482,5.42677365,131.57,131.56,0.05520558]
["bitfinex-derivatives","SOLF0:USTF0",1744704437675,0.05333504,131.58,131.56,0.05520558]
["bitfinex-derivatives","SOLF0:USTF0",1744704439787,5.42796695,131.57,131.56,0.05520558]
["bitfinex-derivatives","SOLF0:USTF0",1744704439983,8.68971479,131.57,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704440283,5.42796695,131.56,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704440483,1.32284183,131.64,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704440785,8.69030195,131.63,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704441088,0.05080705,131.57,131.55,0.05848782]
["bitfinex-derivatives","SOLF0:USTF0",1744704441383,8.69030195,131.56,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704441587,5.42829651,131.55,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704441785,2.1262,131.61,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704441985,8.68952124,131.6,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704442188,8.68952124,131.59,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704442387,8.68978699,131.58,131.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744704442689,0.05700553,131.55,131.53,0.05564914]
["bitfinex-derivatives","SOLF0:USTF0",1744704442884,0.0542346,131.55,131.53,0.05413143]
["bitfinex-derivatives","SOLF0:USTF0",1744704444888,8.6944005,131.54,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704445083,3.44941907,131.61,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704445084,8.6944005,131.53,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704445284,8.6944005,131.52,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704445586,0.1585,131.6,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704445786,8.69046588,131.59,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704445987,0.05068859,131.55,131.53,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1744704446187,8.69046588,131.54,131.53,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1744704446790,8.69046588,131.54,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704447092,8.69046588,131.53,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704447388,5.42853155,131.52,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704447589,0.1585,131.6,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704447789,8.68545277,131.59,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704447991,0.0579967,131.55,131.53,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1744704448184,8.68545277,131.54,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704448389,8.68545277,131.53,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704448589,5.42540355,131.52,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704448781,0.1585,131.6,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704448987,8.67892162,131.59,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704449183,8.67892162,131.58,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704449395,0.05195749,131.55,131.53,0.04924744]
["bitfinex-derivatives","SOLF0:USTF0",1744704449582,0.04930336,131.55,131.53,0.04924744]
["bitfinex-derivatives","SOLF0:USTF0",1744704449883,8.67640293,131.54,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704450082,3.25667797,131.53,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704450391,5.419715,131.53,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704450691,1.48197069,131.6,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704451092,0.05707838,131.55,131.53,0.05617085]
["bitfinex-derivatives","SOLF0:USTF0",1744704451294,5.41944648,131.59,131.53,0.05617085]
["bitfinex-derivatives","SOLF0:USTF0",1744704451493,0.05132947,131.55,131.53,0.05617085]
["bitfinex-derivatives","SOLF0:USTF0",1744704451694,8.67591209,131.54,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704451993,1.48192036,131.6,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704452394,5.4188475,131.53,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704452593,1.48192036,131.6,131.48,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1744704452792,0.05771317,131.55,131.53,0.05150868]
["bitfinex-derivatives","SOLF0:USTF0",1744704452992,3.25671207,131.54,131.53,0.05150868]
["bitfinex-derivatives","SOLF0:USTF0",1744704453296,8.67653933,131.54,131.53,0.05150868]
["bitfinex-derivatives","SOLF0:USTF0",1744704454393,5.41982726,131.54,131.53,0.05150868]
["bitfinex-derivatives","SOLF0:USTF0",1744704455097,0.05821676,131.55,131.53,0.05150868]
["bitfinex-derivatives","SOLF0:USTF0",1744704458901,14.5248,131.62,131.53,0.05150868]
["bitfinex-derivatives","SOLF0:USTF0",1744704459099,8.67556525,131.61,131.5,1.39034359]
["bitfinex-derivatives","SOLF0:USTF0",1744704459398,8.67556525,131.6,131.5,1.39034359]
["bitfinex-derivatives","SOLF0:USTF0",1744704459599,8.67556525,131.59,131.5,1.39034359]
["bitfinex-derivatives","SOLF0:USTF0",1744704459801,5.41908251,131.58,131.5,1.39034359]
["bitfinex-derivatives","SOLF0:USTF0",1744704460101,0.0550888,131.56,131.53,0.05190362]
["bitfinex-derivatives","SOLF0:USTF0",1744704460404,14.5248,131.62,131.49,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744704460698,8.68127258,131.61,131.5,1.39018809]
["bitfinex-derivatives","SOLF0:USTF0",1744704460999,14.5248,131.62,131.5,1.39018809]
["bitfinex-derivatives","SOLF0:USTF0",1744704461191,8.68341684,131.61,131.5,1.39018809]
["bitfinex-derivatives","SOLF0:USTF0",1744704461397,0.05250752,131.57,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704461599,8.68209186,131.61,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704461795,0.05201205,131.57,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704462003,8.68244681,131.61,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704462201,14.5248,131.62,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704462400,5.42291073,131.61,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704462702,14.5248,131.62,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704462901,8.68069677,131.61,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704463102,0.0498968,131.59,131.55,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704465303,179.93369384,131.77,131.55,7.64979201]
["bitfinex-derivatives","SOLF0:USTF0",1744704465500,179.93369384,131.77,131.49,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744704465501,5.41269439,131.76,131.56,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744704465704,182.26809384,131.79,131.56,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744704466406,0.05861825,131.69,131.66,0.05364157]
["bitfinex-derivatives","SOLF0:USTF0",1744704466607,182.26809384,131.79,131.56,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744704466806,0.05144476,131.69,131.66,0.05081532]
["bitfinex-derivatives","SOLF0:USTF0",1744704467003,182.26809384,131.79,131.56,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744704467303,0.04949221,131.69,131.66,0.05301049]
["bitfinex-derivatives","SOLF0:USTF0",1744704467607,0.05420056,131.69,131.66,0.05124949]
["bitfinex-derivatives","SOLF0:USTF0",1744704478014,2.3344,131.79,131.66,0.05124949]
["bitfinex-derivatives","SOLF0:USTF0",1744704478214,2.3344,131.79,131.64,1.38888957]
["bitfinex-derivatives","SOLF0:USTF0",1744704478606,2.3344,131.79,131.65,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744704478810,2.3344,131.79,131.66,1.38888957]
["bitfinex-derivatives","SOLF0:USTF0",1744704479007,0.05264128,131.73,131.71,0.05435172]
["bitfinex-derivatives","SOLF0:USTF0",1744704479210,0.05774668,131.73,131.71,0.05507469]
["bitfinex-derivatives","SOLF0:USTF0",1744704482819,2.167,131.79,131.71,0.05507469]
["bitfinex-derivatives","SOLF0:USTF0",1744704483027,0.2153,131.83,131.66,1.38856402]
["bitfinex-derivatives","SOLF0:USTF0",1744704483821,0.05264205,131.76,131.73,0.05239476]
["bitfinex-derivatives","SOLF0:USTF0",1744704484015,0.2153,131.83,131.66,1.38856402]
["bitfinex-derivatives","SOLF0:USTF0",1744704484219,0.05482757,131.76,131.66,1.38856402]
["bitfinex-derivatives","SOLF0:USTF0",1744704484420,0.2153,131.83,131.66,1.38856402]
["bitfinex-derivatives","SOLF0:USTF0",1744704484820,0.05469293,131.76,131.73,0.05044909]
["bitfinex-derivatives","SOLF0:USTF0",1744704485020,0.2153,131.83,131.73,0.04870377]
["bitfinex-derivatives","SOLF0:USTF0",1744704485220,0.2153,131.83,131.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744704485421,0.05009246,131.79,131.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744704485722,0.2153,131.83,131.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744704486422,1.73240536,131.83,131.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744704486621,0.05492645,131.77,131.74,0.05603078]
["bitfinex-derivatives","SOLF0:USTF0",1744704486815,1.73240536,131.83,131.74,0.05752235]
["bitfinex-derivatives","SOLF0:USTF0",1744704487121,0.05712812,131.8,131.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744704487419,1.73240536,131.83,131.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744704488222,0.04914594,131.77,131.74,0.05491337]
["bitfinex-derivatives","SOLF0:USTF0",1744704488416,1.32113435,131.82,131.68,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744704488718,0.05185961,131.77,131.74,0.05373588]
["bitfinex-derivatives","SOLF0:USTF0",1744704488914,0.05185961,131.77,131.74,0.05252808]
["bitfinex-derivatives","SOLF0:USTF0",1744704498025,0.05185961,131.77,131.67,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744704498228,1.32113435,131.82,131.67,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744704498524,2.8383548,131.82,131.67,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744704499026,0.04876763,131.76,131.73,0.05196923]
["bitfinex-derivatives","SOLF0:USTF0",1744704499224,0.05063407,131.76,131.73,0.05796545]
["bitfinex-derivatives","SOLF0:USTF0",1744704499823,0.05063407,131.76,131.67,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744704500028,0.215,131.78,131.67,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744704500522,0.215,131.78,131.65,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744704500922,0.05283971,131.73,131.7,0.05093579]
["bitfinex-derivatives","SOLF0:USTF0",1744704501122,0.05283971,131.73,131.65,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744704501421,0.215,131.78,131.7,0.05687616]
["bitfinex-derivatives","SOLF0:USTF0",1744704501619,0.05143417,131.75,131.65,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744704501823,0.215,131.78,131.65,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744704502025,1.73268098,131.78,131.65,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744704502724,1.73268098,131.78,131.62,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744704502930,0.05697859,131.73,131.62,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744704503129,1.51779615,131.77,131.62,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744704503431,1.3218369,131.76,131.62,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744704503728,1.3218369,131.76,131.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744704504028,0.05165047,131.71,131.68,0.05389133]
["bitfinex-derivatives","SOLF0:USTF0",1744704504225,0.05165047,131.71,131.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744704504430,1.3218369,131.76,131.68,0.05837769]
["bitfinex-derivatives","SOLF0:USTF0",1744704504731,0.05235264,131.73,131.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744704504931,1.3218369,131.76,131.62,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744704505230,1.51802656,131.75,131.62,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744704505623,3.5549,131.74,131.62,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744704505821,0.05135503,131.69,131.62,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744704511238,0.05135503,131.69,131.57,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744704511532,0.04976059,131.64,131.58,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744704511830,0.2145,131.73,131.58,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744704512928,0.0512848,131.67,131.64,0.05092618]
["bitfinex-derivatives","SOLF0:USTF0",1744704513128,0.04924502,131.67,131.64,0.05590143]
["bitfinex-derivatives","SOLF0:USTF0",1744704515435,1.51802656,131.75,131.64,7.65590143]
["bitfinex-derivatives","SOLF0:USTF0",1744704515631,1.51802656,131.75,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704516435,0.05341437,131.71,131.69,0.05016677]
["bitfinex-derivatives","SOLF0:USTF0",1744704516734,1.51802656,131.75,131.69,0.05016677]
["bitfinex-derivatives","SOLF0:USTF0",1744704517134,3.4939,131.8,131.69,0.05016677]
["bitfinex-derivatives","SOLF0:USTF0",1744704517334,3.4939,131.8,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704517836,0.04807792,131.74,131.71,0.05767763]
["bitfinex-derivatives","SOLF0:USTF0",1744704518029,3.4939,131.8,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704518326,0.05152133,131.74,131.71,0.05743297]
["bitfinex-derivatives","SOLF0:USTF0",1744704518528,3.4939,131.8,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704518727,0.05715414,131.74,131.71,0.04900259]
["bitfinex-derivatives","SOLF0:USTF0",1744704518937,3.4939,131.8,131.71,0.05528917]
["bitfinex-derivatives","SOLF0:USTF0",1744704519126,3.4939,131.8,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704520138,5.01135068,131.8,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704520534,0.05265163,131.74,131.71,0.04923277]
["bitfinex-derivatives","SOLF0:USTF0",1744704520733,1.39532083,131.78,131.71,0.0551646]
["bitfinex-derivatives","SOLF0:USTF0",1744704520935,0.05462036,131.74,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704521238,1.51779615,131.77,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704521536,1.3215859,131.76,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704521733,1.5223,131.75,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704522034,1.9539,131.74,131.65,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744704522334,0.0485016,131.71,131.69,0.0465795]
["bitfinex-derivatives","SOLF0:USTF0",1744704522935,0.0485016,131.71,131.56,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744704523234,1.9539,131.74,131.57,5.53220441]
["bitfinex-derivatives","SOLF0:USTF0",1744704523537,1.9539,131.74,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704523838,1.51825704,131.73,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704524027,0.05713218,131.67,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704524231,1.51825704,131.73,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704524637,0.05139081,131.66,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704524840,1.51825704,131.73,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704525235,0.04907935,131.66,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704525429,1.51825704,131.73,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704525838,0.05200961,131.66,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704526037,0.05169377,131.63,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704526336,0.05619048,131.61,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704526530,1.51825704,131.73,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704526933,0.05852827,131.66,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704527233,0.05801693,131.63,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704527429,0.05339339,131.61,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704527636,0.05745556,131.6,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704527834,1.51825704,131.73,131.57,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744704528037,1.51825704,131.73,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704528840,0.0484386,131.66,131.64,0.05299209]
["bitfinex-derivatives","SOLF0:USTF0",1744704529042,0.05821342,131.66,131.64,0.05745556]
["bitfinex-derivatives","SOLF0:USTF0",1744704535242,1.51825704,131.73,131.64,0.05745556]
["bitfinex-derivatives","SOLF0:USTF0",1744704535542,1.51825704,131.73,131.57,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744704536250,0.04811991,131.66,131.64,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1744704536551,0.05238039,131.66,131.64,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1744704550274,0.05238039,131.66,131.64,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1744704563680,1.51825704,131.73,131.64,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1744704563880,1.51825704,131.73,131.58,1.38956984]
["bitfinex-derivatives","SOLF0:USTF0",1744704564883,0.05783675,131.67,131.64,0.05553057]
["bitfinex-derivatives","SOLF0:USTF0",1744704565178,0.05437695,131.67,131.64,0.05549682]
["bitfinex-derivatives","SOLF0:USTF0",1744704565382,1.51825704,131.73,131.64,0.05549682]
["bitfinex-derivatives","SOLF0:USTF0",1744704565683,3.9361,131.78,131.58,1.38956984]
["bitfinex-derivatives","SOLF0:USTF0",1744704566385,0.0509431,131.69,131.67,0.0551216]
["bitfinex-derivatives","SOLF0:USTF0",1744704566687,0.05473921,131.69,131.67,0.05536882]
["bitfinex-derivatives","SOLF0:USTF0",1744704567285,2.0842,131.78,131.67,0.05536882]
["bitfinex-derivatives","SOLF0:USTF0",1744704567485,2.0842,131.78,131.58,1.38956984]
["bitfinex-derivatives","SOLF0:USTF0",1744704568385,0.05546767,131.69,131.67,0.05720432]
["bitfinex-derivatives","SOLF0:USTF0",1744704568588,0.05816407,131.69,131.67,0.05554067]
["bitfinex-derivatives","SOLF0:USTF0",1744704569383,2.0842,131.78,131.67,0.05554067]
["bitfinex-derivatives","SOLF0:USTF0",1744704569683,2.0842,131.78,131.62,1.38887886]
["bitfinex-derivatives","SOLF0:USTF0",1744704570385,0.05027817,131.71,131.69,0.05033156]
["bitfinex-derivatives","SOLF0:USTF0",1744704570686,0.05847974,131.71,131.69,0.05284621]
["bitfinex-derivatives","SOLF0:USTF0",1744704571185,1.32123467,131.83,131.69,0.05284621]
["bitfinex-derivatives","SOLF0:USTF0",1744704571381,2.0644,131.82,131.63,1.38887481]
["bitfinex-derivatives","SOLF0:USTF0",1744704571589,2.0644,131.82,131.62,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744704571782,2.0644,131.82,131.64,1.38883587]
["bitfinex-derivatives","SOLF0:USTF0",1744704572081,2.0644,131.82,131.62,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744704572277,2.0644,131.82,131.71,0.04915363]
["bitfinex-derivatives","SOLF0:USTF0",1744704572482,2.0644,131.82,131.75,0.05517352]
["bitfinex-derivatives","SOLF0:USTF0",1744704572685,2.0644,131.82,131.77,0.05831418]
["bitfinex-derivatives","SOLF0:USTF0",1744704572884,2.0644,131.82,131.65,1.38881057]
["bitfinex-derivatives","SOLF0:USTF0",1744704573290,0.04935878,131.75,131.72,0.05436902]
["bitfinex-derivatives","SOLF0:USTF0",1744704573482,2.0644,131.82,131.65,1.38876185]
["bitfinex-derivatives","SOLF0:USTF0",1744704573681,0.05272826,131.75,131.65,1.38876185]
["bitfinex-derivatives","SOLF0:USTF0",1744704573888,2.0644,131.82,131.66,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744704574190,2.0644,131.82,131.67,3.40596185]
["bitfinex-derivatives","SOLF0:USTF0",1744704574391,2.0644,131.82,131.67,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744704575092,0.05595938,131.76,131.73,0.05860805]
["bitfinex-derivatives","SOLF0:USTF0",1744704575291,2.0644,131.82,131.67,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744704575491,0.05723113,131.76,131.73,0.0481601]
["bitfinex-derivatives","SOLF0:USTF0",1744704575691,2.0644,131.82,131.67,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744704575894,0.0521939,131.76,131.67,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744704576089,2.0644,131.82,131.67,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744704576491,0.05700313,131.76,131.73,0.05504944]
["bitfinex-derivatives","SOLF0:USTF0",1744704576710,2.0644,131.82,131.73,0.05455989]
["bitfinex-derivatives","SOLF0:USTF0",1744704576888,2.0644,131.82,131.67,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744704577289,0.05684858,131.76,131.73,0.05743425]
["bitfinex-derivatives","SOLF0:USTF0",1744704577484,0.0500368,131.76,131.73,0.05293859]
["bitfinex-derivatives","SOLF0:USTF0",1744704599720,31.52,131.75,131.73,0.05293859]
["bitfinex-derivatives","SOLF0:USTF0",1744704600013,31.52,131.75,131.67,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744704600821,1.9594,131.84,131.67,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744704601117,0.05225256,131.77,131.74,0.04907432]
["bitfinex-derivatives","SOLF0:USTF0",1744704601410,0.04986522,131.77,131.74,0.05203214]
["bitfinex-derivatives","SOLF0:USTF0",1744704601607,7.62986522,131.77,131.74,0.05203214]
["bitfinex-derivatives","SOLF0:USTF0",1744704601806,1.9527,131.76,131.66,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744704602118,31.52,131.75,131.66,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744704602816,0.0490436,131.72,131.69,0.04804593]
["bitfinex-derivatives","SOLF0:USTF0",1744704603018,31.52,131.71,131.69,0.04804593]
["bitfinex-derivatives","SOLF0:USTF0",1744704603913,31.52,131.71,131.63,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744704604616,31.52,131.71,131.63,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744704605114,0.05426092,131.68,131.66,0.05461509]
["bitfinex-derivatives","SOLF0:USTF0",1744704643353,30.12,131.74,131.66,0.05461509]
["bitfinex-derivatives","SOLF0:USTF0",1744704643554,30.12,131.74,131.63,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744704644352,30.12,131.74,131.64,1.3888936]
["bitfinex-derivatives","SOLF0:USTF0",1744704644553,30.12,131.77,131.67,0.05110303]
["bitfinex-derivatives","SOLF0:USTF0",1744704644853,30.12,131.77,131.64,1.3888936]
["bitfinex-derivatives","SOLF0:USTF0",1744704644854,30.12,131.76,131.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744704645153,30.12,131.77,131.69,34.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744704645345,30.12,131.78,131.7,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744704645651,0.05249422,131.75,131.73,0.04865547]
["bitfinex-derivatives","SOLF0:USTF0",1744704660959,22.82,131.99,131.73,30.46865547]
["bitfinex-derivatives","SOLF0:USTF0",1744704661159,29.5,131.99,131.74,547.82743047]
["bitfinex-derivatives","SOLF0:USTF0",1744704661359,769.38755492,131.95,131.75,35.02413047]
["bitfinex-derivatives","SOLF0:USTF0",1744704661565,31.01595543,131.93,131.76,1.38743047]
["bitfinex-derivatives","SOLF0:USTF0",1744704662068,0.05773438,131.86,131.83,0.04896396]
["bitfinex-derivatives","SOLF0:USTF0",1744704662368,29.5,131.85,131.75,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744704663570,0.05515694,131.81,131.79,0.05570898]
["bitfinex-derivatives","SOLF0:USTF0",1744704663966,0.05515694,131.81,131.79,62.05570898]
["bitfinex-derivatives","SOLF0:USTF0",1744704664868,0.05515694,131.81,131.79,0.05570898]
["bitfinex-derivatives","SOLF0:USTF0",1744704669971,29.55515694,131.81,131.79,0.05570898]
["bitfinex-derivatives","SOLF0:USTF0",1744704671173,0.05515694,131.81,131.79,0.05570898]
["bitfinex-derivatives","SOLF0:USTF0",1744704671972,29.5,131.85,131.79,0.05570898]
["bitfinex-derivatives","SOLF0:USTF0",1744704672172,29.5,131.85,131.77,1.38649974]
["bitfinex-derivatives","SOLF0:USTF0",1744704672875,29.5,131.85,131.78,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744704673076,0.05563928,131.83,131.8,0.04843528]
["bitfinex-derivatives","SOLF0:USTF0",1744704674573,0.05563928,131.83,131.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704676978,29.5,131.86,131.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704677278,29.5,131.86,131.8,0.04843528]
["bitfinex-derivatives","SOLF0:USTF0",1744704678174,0.05228616,131.84,131.8,0.04843528]
["bitfinex-derivatives","SOLF0:USTF0",1744704680280,0.05228616,131.84,131.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704680679,0.05228616,131.84,131.81,63.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744704680879,0.05228616,131.84,131.81,66.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744704681082,1.3657,131.92,131.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744704681281,29.48,131.9,131.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744704681888,548.90195543,131.93,131.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744704682082,29.48,131.92,131.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744704682382,0.05755602,131.89,131.86,0.04907407]
["bitfinex-derivatives","SOLF0:USTF0",1744704684183,0.05755602,131.89,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704684393,22.79,132.16,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704684576,1.3667,131.97,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704684781,30.5663,131.96,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704685383,0.05393185,131.93,131.9,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744704699200,4.73901702,131.93,131.9,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744704708001,4.68508517,131.91,131.9,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744704711903,4.73901702,131.93,131.9,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744704712405,0.05393185,131.93,131.9,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744704712606,4.73901702,131.93,131.9,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744704715308,33.41901702,131.93,131.9,0.056195]
["bitfinex-derivatives","SOLF0:USTF0",1744704719407,33.41901702,131.93,131.84,33.36508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704719610,33.36508517,131.93,131.84,33.36508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704720414,0.05179215,131.9,131.87,0.0518477]
["bitfinex-derivatives","SOLF0:USTF0",1744704721312,597.26,131.89,131.53,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744704721638,2.6845,131.88,131.75,76.21760343]
["bitfinex-derivatives","SOLF0:USTF0",1744704721909,7.94765724,131.87,131.81,4.68508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704722111,4.68508517,131.85,131.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744704722308,3.26261725,131.84,131.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744704722510,0.05726588,131.84,131.82,0.05690732]
["bitfinex-derivatives","SOLF0:USTF0",1744704722717,4.68508517,131.83,131.82,0.05690732]
["bitfinex-derivatives","SOLF0:USTF0",1744704727113,0.05726588,131.84,131.82,0.05690732]
["bitfinex-derivatives","SOLF0:USTF0",1744704727415,4.68508517,131.89,131.83,4.68508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704727612,4.68508517,131.87,131.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744704727812,4.68508517,131.87,131.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744704728310,4.74130894,131.87,131.84,28.74812872]
["bitfinex-derivatives","SOLF0:USTF0",1744704730609,0.05622377,131.87,131.84,28.74812872]
["bitfinex-derivatives","SOLF0:USTF0",1744704731513,0.05622377,131.87,131.85,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1744704732313,4.68508517,131.91,131.85,8.69008517]
["bitfinex-derivatives","SOLF0:USTF0",1744704733421,0.04890062,131.89,131.87,0.0526003]
["bitfinex-derivatives","SOLF0:USTF0",1744704733711,0.04890062,131.89,131.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744704733916,28.7,131.95,131.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744704734118,4.68508517,131.91,131.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744704735017,4.73683993,131.91,131.88,28.75123932]
["bitfinex-derivatives","SOLF0:USTF0",1744704736118,4.73683993,131.91,131.88,0.05123932]
["bitfinex-derivatives","SOLF0:USTF0",1744704736420,0.05175476,131.91,131.88,28.73123932]
["bitfinex-derivatives","SOLF0:USTF0",1744704736619,4.68508517,131.94,131.88,28.73123932]
["bitfinex-derivatives","SOLF0:USTF0",1744704736817,4.68508517,131.92,131.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744704737720,0.02105568,131.91,131.89,0.05063155]
["bitfinex-derivatives","SOLF0:USTF0",1744704740328,0.02105568,131.91,131.89,62.05063155]
["bitfinex-derivatives","SOLF0:USTF0",1744704740516,0.02105568,131.91,131.89,0.05063155]
["bitfinex-derivatives","SOLF0:USTF0",1744704742323,28.68,131.98,131.89,0.05063155]
["bitfinex-derivatives","SOLF0:USTF0",1744704742523,4.68508517,131.94,131.88,33.36508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704743618,4.68508517,131.95,131.9,4.74208707]
["bitfinex-derivatives","SOLF0:USTF0",1744704743920,4.68508517,131.95,131.91,28.73208692]
["bitfinex-derivatives","SOLF0:USTF0",1744704744121,4.68508517,131.94,131.91,28.73208692]
["bitfinex-derivatives","SOLF0:USTF0",1744704744320,4.68508517,131.94,131.91,28.73518795]
["bitfinex-derivatives","SOLF0:USTF0",1744704745323,28.68,132.01,131.91,28.73518795]
["bitfinex-derivatives","SOLF0:USTF0",1744704745520,28.68,132.01,131.9,8.96118517]
["bitfinex-derivatives","SOLF0:USTF0",1744704745521,4.68508517,131.94,131.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704745925,4.68508517,131.94,131.92,28.68956275]
["bitfinex-derivatives","SOLF0:USTF0",1744704746927,4.68508517,131.94,131.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704748831,4.68508517,131.94,131.92,28.68956275]
["bitfinex-derivatives","SOLF0:USTF0",1744704750734,28.68,132.01,131.92,28.68956275]
["bitfinex-derivatives","SOLF0:USTF0",1744704751033,4.68508517,131.95,131.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704751336,4.68508517,131.95,131.92,0.05577145]
["bitfinex-derivatives","SOLF0:USTF0",1744704751534,4.68508517,131.95,131.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704751835,4.68508517,131.96,131.93,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704752834,28.68,132.01,131.93,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704753033,4.68508517,131.96,131.93,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704753334,1.43348517,131.96,131.93,90.69101805]
["bitfinex-derivatives","SOLF0:USTF0",1744704753833,4.68508517,131.97,131.93,90.69101805]
["bitfinex-derivatives","SOLF0:USTF0",1744704754034,4.68508517,131.97,131.94,0.05675468]
["bitfinex-derivatives","SOLF0:USTF0",1744704757232,4.68508517,131.97,131.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704758436,4.68508517,131.97,131.94,0.05675468]
["bitfinex-derivatives","SOLF0:USTF0",1744704758738,4.68508517,131.97,131.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704759039,4.68508517,131.96,131.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744704759236,4.68508517,131.94,131.9,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744704760137,4.68508517,131.94,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704760138,0.04806359,131.93,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704761939,0.04806359,131.93,131.91,62.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704762971,4.68508517,131.92,131.91,62.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704764133,4.73314876,131.93,131.91,62.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704765743,4.68508517,131.92,131.91,62.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704768248,4.73314876,131.93,131.91,62.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704771149,4.68508517,131.92,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704772753,0.04806359,131.93,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704772951,4.73314876,131.93,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704775853,0.04806359,131.93,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704776152,4.73314876,131.93,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704776952,0.04806359,131.93,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704777354,0.04806359,131.93,131.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704777554,4.68508517,131.97,131.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704778254,4.88625107,131.96,131.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704779055,4.68508517,131.97,131.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704779354,4.68508517,131.97,131.91,4.73881707]
["bitfinex-derivatives","SOLF0:USTF0",1744704779555,4.68508517,131.97,131.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704780158,4.88666832,131.96,131.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704780756,4.68508517,131.97,131.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704780958,4.68508517,131.93,131.91,0.0537319]
["bitfinex-derivatives","SOLF0:USTF0",1744704781259,4.68508517,131.93,131.91,28.47510344]
["bitfinex-derivatives","SOLF0:USTF0",1744704781458,28.42,131.98,131.91,28.47510344]
["bitfinex-derivatives","SOLF0:USTF0",1744704781659,4.68508517,131.93,131.91,28.47510344]
["bitfinex-derivatives","SOLF0:USTF0",1744704781958,4.68508517,131.96,131.91,28.47510344]
["bitfinex-derivatives","SOLF0:USTF0",1744704782550,177.9510707,132.1,131.95,4.68508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704782751,4.68508517,132.01,131.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704783065,3.9442,132.09,131.98,4.68508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704783066,4.68508517,132.04,131.98,4.68508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704783357,4.88233862,132.03,132.0,0.05599785]
["bitfinex-derivatives","SOLF0:USTF0",1744704783753,4.68508517,132.04,132.0,0.05599785]
["bitfinex-derivatives","SOLF0:USTF0",1744704784859,4.68508517,132.08,132.03,4.68508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704785055,4.68508517,132.08,132.04,0.05454838]
["bitfinex-derivatives","SOLF0:USTF0",1744704785263,28.42,132.11,132.04,0.05454838]
["bitfinex-derivatives","SOLF0:USTF0",1744704785456,4.68508517,132.11,132.05,4.68508517]
["bitfinex-derivatives","SOLF0:USTF0",1744704785762,4.68508517,132.11,132.07,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1744704786060,28.42,132.15,132.07,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1744704786260,4.68508517,132.12,132.1,0.05811929]
["bitfinex-derivatives","SOLF0:USTF0",1744704787159,28.42,132.14,132.1,0.05811929]
["bitfinex-derivatives","SOLF0:USTF0",1744704787362,35.72026726,132.14,132.1,0.05811929]
["bitfinex-derivatives","SOLF0:USTF0",1744704791867,7.30026726,132.11,132.1,0.05811929]
["bitfinex-derivatives","SOLF0:USTF0",1744704792266,7.30026726,132.13,132.1,0.05811929]
["bitfinex-derivatives","SOLF0:USTF0",1744704792967,35.70026726,132.13,132.1,0.05811929]
["bitfinex-derivatives","SOLF0:USTF0",1744704793261,7.30026726,132.11,132.04,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744704794367,0.0525751,132.09,132.06,0.04988023]
["bitfinex-derivatives","SOLF0:USTF0",1744704795760,0.0525751,132.09,132.06,62.04988023]
["bitfinex-derivatives","SOLF0:USTF0",1744704795989,0.0525751,132.09,132.06,0.04988023]
["bitfinex-derivatives","SOLF0:USTF0",1744704796160,28.4,132.13,132.06,28.44988023]
["bitfinex-derivatives","SOLF0:USTF0",1744704796361,2.0276,132.15,132.07,7.30026726]
["bitfinex-derivatives","SOLF0:USTF0",1744704796566,2.0276,132.15,132.07,9.32496726]
["bitfinex-derivatives","SOLF0:USTF0",1744704797270,2.0276,132.15,132.1,0.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1744704798869,2.0276,132.15,132.1,62.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1744704799208,35.70026726,132.17,132.1,62.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1744704799467,7.30026726,132.15,132.1,62.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1744704801062,7.30026726,132.15,132.1,0.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1744704801965,7.30026726,132.13,132.1,0.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1744704802163,32.576,132.14,132.1,0.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1744704802368,7.30026726,132.11,132.1,0.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1744704803267,7.30026726,132.08,132.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744704804068,7.30026726,132.08,132.03,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1744704804269,0.05830053,132.07,132.04,0.0534921]
["bitfinex-derivatives","SOLF0:USTF0",1744704804468,7.30026726,132.06,132.04,0.0534921]
["bitfinex-derivatives","SOLF0:USTF0",1744704806274,0.05830053,132.07,132.04,0.0534921]
["bitfinex-derivatives","SOLF0:USTF0",1744704807474,0.05830053,132.07,132.04,28.7134921]
["bitfinex-derivatives","SOLF0:USTF0",1744704807679,0.05830053,132.07,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704811372,0.05830053,132.07,132.04,28.7134921]
["bitfinex-derivatives","SOLF0:USTF0",1744704814280,0.05830053,132.07,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704814578,35.96026726,132.12,132.05,68.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744704815083,7.30026726,132.12,132.05,68.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744704815374,4.67173068,132.11,132.06,4.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1744704815580,4.67173068,132.11,132.07,28.71176789]
["bitfinex-derivatives","SOLF0:USTF0",1744704815780,4.67173068,132.09,132.07,28.71176789]
["bitfinex-derivatives","SOLF0:USTF0",1744704816980,4.67173068,132.09,132.07,0.05176789]
["bitfinex-derivatives","SOLF0:USTF0",1744704817183,7.30308953,132.1,132.07,0.05176789]
["bitfinex-derivatives","SOLF0:USTF0",1744704817580,7.30308953,132.08,132.07,0.05176789]
["bitfinex-derivatives","SOLF0:USTF0",1744704818382,35.96308953,132.08,132.01,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744704818601,7.30308953,132.05,132.01,68.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744704819392,0.05772116,132.04,132.02,0.04898187]
["bitfinex-derivatives","SOLF0:USTF0",1744704819884,7.30308953,132.03,131.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744704820886,7.30308953,132.07,131.98,7.30308953]
["bitfinex-derivatives","SOLF0:USTF0",1744704821089,0.04856828,132.01,131.99,0.05335957]
["bitfinex-derivatives","SOLF0:USTF0",1744704821286,0.05345085,132.01,132.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744704821893,7.30308953,132.07,132.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744704822090,7.30308953,132.07,132.0,30.714]
["bitfinex-derivatives","SOLF0:USTF0",1744704822791,7.30308953,132.07,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744704823089,0.05189169,132.05,132.03,0.05810685]
["bitfinex-derivatives","SOLF0:USTF0",1744704834194,7.35498122,132.05,132.03,0.05810685]
["bitfinex-derivatives","SOLF0:USTF0",1744704836699,0.05189169,132.05,132.03,0.05810685]
["bitfinex-derivatives","SOLF0:USTF0",1744704838702,28.58,132.09,132.03,0.05810685]
["bitfinex-derivatives","SOLF0:USTF0",1744704838904,35.88308953,132.09,132.01,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744704839702,35.88308953,132.09,132.04,0.05231802]
["bitfinex-derivatives","SOLF0:USTF0",1744704841504,7.30308953,132.07,132.04,0.05231802]
["bitfinex-derivatives","SOLF0:USTF0",1744704841706,7.30308953,132.05,131.97,30.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744704841906,7.30308953,132.03,131.97,30.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744704842105,7.30308953,132.03,131.97,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744704842805,7.30308953,131.99,131.94,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744704843002,28.56,131.98,131.95,0.05095613]
["bitfinex-derivatives","SOLF0:USTF0",1744704843202,28.61062563,131.98,131.95,0.05095613]
["bitfinex-derivatives","SOLF0:USTF0",1744704843711,0.05062563,131.98,131.95,0.05095613]
["bitfinex-derivatives","SOLF0:USTF0",1744704847508,7.30308953,132.04,131.95,35.93404566]
["bitfinex-derivatives","SOLF0:USTF0",1744704847806,7.30308953,132.02,131.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744704848606,7.30308953,132.02,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704848807,28.58,132.01,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704849001,7.30308953,132.02,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704849202,28.58,132.01,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704849806,7.30308953,132.0,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704850603,28.58,132.01,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704855214,7.30308953,132.0,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704856515,28.58,132.01,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704859212,2.0419,132.06,131.97,0.05497793]
["bitfinex-derivatives","SOLF0:USTF0",1744704859421,35.88308953,132.05,132.0,0.05377033]
["bitfinex-derivatives","SOLF0:USTF0",1744704873824,7.30308953,132.05,132.0,0.05377033]
["bitfinex-derivatives","SOLF0:USTF0",1744704875233,30.4619,132.06,132.0,0.05377033]
["bitfinex-derivatives","SOLF0:USTF0",1744704875432,28.42,132.06,132.0,0.05377033]
["bitfinex-derivatives","SOLF0:USTF0",1744704875839,28.42,132.06,132.0,28.47377033]
["bitfinex-derivatives","SOLF0:USTF0",1744704877133,37.75828953,132.07,132.0,28.47377033]
["bitfinex-derivatives","SOLF0:USTF0",1744704879935,30.4552,132.07,132.0,28.47377033]
["bitfinex-derivatives","SOLF0:USTF0",1744704880131,7.30308953,132.11,132.01,7.30308953]
["bitfinex-derivatives","SOLF0:USTF0",1744704880327,7.30308953,132.09,132.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704880546,7.30308953,132.09,132.05,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744704880547,35.72308953,132.09,132.05,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744704880732,4.1268,132.11,132.05,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744704880938,7.30308953,132.1,132.05,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744704881131,7.30308953,132.08,132.05,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744704881330,35.72308953,132.1,132.05,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744704882336,7.30308953,132.08,132.05,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744704882936,28.42,132.07,132.05,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744704883136,4.67648664,132.06,132.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704883737,4.67648664,132.04,132.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744704884236,0.05143236,132.03,132.01,0.05357107]
["bitfinex-derivatives","SOLF0:USTF0",1744704887337,7.35897335,132.03,132.01,0.05357107]
["bitfinex-derivatives","SOLF0:USTF0",1744704887641,7.35897335,132.03,131.94,34.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744704887840,7.30754099,132.01,131.94,34.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744704888035,35.72754099,132.01,131.94,34.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744704888736,0.04831829,131.99,131.96,0.04974858]
["bitfinex-derivatives","SOLF0:USTF0",1744704892350,7.35585928,131.99,131.96,0.04974858]
["bitfinex-derivatives","SOLF0:USTF0",1744704893350,7.30754099,131.97,131.96,0.04974858]
["bitfinex-derivatives","SOLF0:USTF0",1744704894344,7.30754099,131.97,131.91,573.78]
["bitfinex-derivatives","SOLF0:USTF0",1744704895580,0.04969844,131.95,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704899155,7.35723943,131.95,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704899356,0.04969844,131.95,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704901559,7.35723943,131.95,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704901961,35.87723943,131.95,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704904256,0.04969844,131.95,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704904463,28.56969844,131.95,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704905165,0.04969844,131.95,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704906962,1.9543,132.0,131.93,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744704907194,4.67993539,132.0,131.94,4.67993539]
["bitfinex-derivatives","SOLF0:USTF0",1744704907562,4.67993539,131.98,131.93,30.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744704908065,0.04858357,131.97,131.94,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1744704908366,0.04858357,131.97,131.94,4.73259402]
["bitfinex-derivatives","SOLF0:USTF0",1744704916779,0.04858357,131.97,131.94,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1744704916974,4.67993539,131.95,131.94,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1744704919376,4.67993539,131.95,131.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744704919578,4.67993539,131.92,131.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744704920378,0.0571813,131.91,131.88,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1744704921577,0.0571813,131.91,131.88,4.73587436]
["bitfinex-derivatives","SOLF0:USTF0",1744704924181,4.67993539,131.96,131.9,4.67993539]
["bitfinex-derivatives","SOLF0:USTF0",1744704924395,4.67993539,131.96,131.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744704924678,4.67993539,131.94,131.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744704925183,4.7374522,131.94,131.91,28.57438088]
["bitfinex-derivatives","SOLF0:USTF0",1744704927179,4.67993539,131.92,131.91,0.05438088]
["bitfinex-derivatives","SOLF0:USTF0",1744704930381,32.89993539,131.92,131.91,0.05438088]
["bitfinex-derivatives","SOLF0:USTF0",1744704931186,35.54508092,131.92,131.91,0.05438088]
["bitfinex-derivatives","SOLF0:USTF0",1744704931898,35.54508092,131.92,131.85,32.371]
["bitfinex-derivatives","SOLF0:USTF0",1744704932082,7.32508092,131.9,131.85,32.371]
["bitfinex-derivatives","SOLF0:USTF0",1744704932988,0.05619844,131.89,131.86,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1744704934486,7.32508092,131.88,131.86,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1744704936194,0.05619844,131.89,131.86,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1744704936384,0.05619844,131.89,131.86,2.03273302]
["bitfinex-derivatives","SOLF0:USTF0",1744704939189,0.05619844,131.89,131.86,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1744704942896,7.38127936,131.89,131.86,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1744704952705,7.32508092,131.87,131.86,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1744704953118,4.69040636,131.87,131.86,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1744704955709,4.69040636,131.87,131.79,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744704955710,40.51040636,131.87,131.79,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744704955910,4.69040636,131.8,131.79,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744704956814,4.69040636,131.8,131.78,2.0191659]
["bitfinex-derivatives","SOLF0:USTF0",1744704958116,4.69040636,131.8,131.78,0.0544659]
["bitfinex-derivatives","SOLF0:USTF0",1744704963916,4.69040636,131.77,131.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744704964108,4.69040636,131.77,131.74,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744704964313,4.69040636,131.75,131.73,32.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744704964817,4.7409008,131.75,131.73,32.58743247]
["bitfinex-derivatives","SOLF0:USTF0",1744704969520,4.7409008,131.75,131.73,28.40813247]
["bitfinex-derivatives","SOLF0:USTF0",1744704970416,0.05049444,131.75,131.73,33.09853883]
["bitfinex-derivatives","SOLF0:USTF0",1744704970728,4.69040636,131.78,131.73,33.09853883]
["bitfinex-derivatives","SOLF0:USTF0",1744704970915,4.69040636,131.78,131.73,33.05040636]
["bitfinex-derivatives","SOLF0:USTF0",1744704971623,0.05795382,131.77,131.74,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1744704971920,546.24,131.9,131.75,4.69040636]
["bitfinex-derivatives","SOLF0:USTF0",1744704972220,107.3768798,132.11,131.74,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1744704972221,4.69040636,131.88,131.82,4.69040636]
["bitfinex-derivatives","SOLF0:USTF0",1744704972521,4.69040636,131.88,131.83,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744704972920,0.05531621,131.87,131.84,0.04942177]
["bitfinex-derivatives","SOLF0:USTF0",1744704974223,4.69040636,131.86,131.84,0.04942177]
["bitfinex-derivatives","SOLF0:USTF0",1744704975222,0.05531621,131.87,131.84,0.04942177]
["bitfinex-derivatives","SOLF0:USTF0",1744704981420,7.32730517,131.94,131.85,7.32730517]
["bitfinex-derivatives","SOLF0:USTF0",1744704981626,7.32730517,131.94,131.86,34.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744704982525,0.05709991,131.91,131.89,0.05468467]
["bitfinex-derivatives","SOLF0:USTF0",1744704982925,0.05709991,131.91,131.89,28.41468467]
["bitfinex-derivatives","SOLF0:USTF0",1744704983424,35.68730517,131.98,131.89,35.74198984]
["bitfinex-derivatives","SOLF0:USTF0",1744704983624,35.68730517,131.98,131.89,35.68730517]
["bitfinex-derivatives","SOLF0:USTF0",1744704984120,28.36,131.98,131.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744704984355,0.04642671,131.95,131.92,0.05220891]
["bitfinex-derivatives","SOLF0:USTF0",1744704987028,0.04642671,131.95,131.92,28.41220891]
["bitfinex-derivatives","SOLF0:USTF0",1744704993931,7.32730517,132.01,131.92,28.41220891]
["bitfinex-derivatives","SOLF0:USTF0",1744704994132,7.32730517,132.01,131.93,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744704994431,7.32730517,132.01,131.93,64.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744704995027,7.32730517,132.01,131.96,0.05160014]
["bitfinex-derivatives","SOLF0:USTF0",1744704997625,7.32730517,132.03,131.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744704997930,7.32730517,132.03,131.99,0.05146337]
["bitfinex-derivatives","SOLF0:USTF0",1744704999527,2.0816,132.04,131.99,0.05146337]
["bitfinex-derivatives","SOLF0:USTF0",1744704999729,7.32730517,132.05,132.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744704999926,7.32730517,132.03,131.99,0.05146337]
["bitfinex-derivatives","SOLF0:USTF0",1744705000125,7.32730517,132.03,131.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744705000330,7.32730517,132.03,132.0,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744705000545,7.32730517,132.01,132.0,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744705007337,7.32730517,132.03,132.0,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744705010041,7.32730517,132.01,132.0,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744705012534,6.1688,132.04,132.0,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744705012838,7.32730517,132.02,132.0,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744705013138,4.67916542,132.01,132.0,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744705013843,4.67916542,132.02,132.0,28.19825907]
["bitfinex-derivatives","SOLF0:USTF0",1744705014138,4.67916542,132.02,132.0,28.1973156]
["bitfinex-derivatives","SOLF0:USTF0",1744705015142,28.14,132.09,132.0,0.0573156]
["bitfinex-derivatives","SOLF0:USTF0",1744705015337,4.67916542,132.01,131.96,32.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744705015538,4.67916542,132.01,131.97,0.05582657]
["bitfinex-derivatives","SOLF0:USTF0",1744705019337,4.67916542,132.02,131.97,4.73499199]
["bitfinex-derivatives","SOLF0:USTF0",1744705019537,4.67916542,132.04,131.97,4.67916542]
["bitfinex-derivatives","SOLF0:USTF0",1744705019866,4.67916542,132.04,131.99,0.05782609]
["bitfinex-derivatives","SOLF0:USTF0",1744705020047,4.67916542,132.04,131.99,28.19782609]
["bitfinex-derivatives","SOLF0:USTF0",1744705021143,7.30836537,132.05,131.99,28.19782609]
["bitfinex-derivatives","SOLF0:USTF0",1744705021342,7.30836537,132.05,131.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744705021643,7.30836537,132.05,132.01,0.05511304]
["bitfinex-derivatives","SOLF0:USTF0",1744705024841,7.30836537,132.09,132.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744705025233,7.30836537,132.09,132.04,0.05512514]
["bitfinex-derivatives","SOLF0:USTF0",1744705025439,28.14,132.1,132.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705027640,7.30836537,132.11,132.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705027841,7.30836537,132.11,132.07,0.05228173]
["bitfinex-derivatives","SOLF0:USTF0",1744705028147,35.42836537,132.13,132.07,0.05228173]
["bitfinex-derivatives","SOLF0:USTF0",1744705028443,4.161,132.14,132.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705028646,9.41346537,132.14,132.1,0.05243301]
["bitfinex-derivatives","SOLF0:USTF0",1744705029145,2.1051,132.14,132.1,0.05243301]
["bitfinex-derivatives","SOLF0:USTF0",1744705029349,7.30836537,132.13,132.1,0.05243301]
["bitfinex-derivatives","SOLF0:USTF0",1744705029846,7.30836537,132.11,132.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705030145,7.30836537,132.09,132.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705030943,0.04797514,132.08,132.06,0.04976886]
["bitfinex-derivatives","SOLF0:USTF0",1744705034953,7.30836537,132.07,132.06,0.04976886]
["bitfinex-derivatives","SOLF0:USTF0",1744705036352,7.30836537,132.07,131.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705036551,7.30836537,132.01,131.97,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744705036752,7.30836537,131.99,131.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705036953,7.30836537,131.99,131.92,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744705037346,0.04840825,131.97,131.94,0.05562544]
["bitfinex-derivatives","SOLF0:USTF0",1744705042454,0.04840825,131.97,131.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705043766,7.30836537,131.96,131.94,0.05562544]
["bitfinex-derivatives","SOLF0:USTF0",1744705045069,0.04840825,131.97,131.94,0.05562544]
["bitfinex-derivatives","SOLF0:USTF0",1744705048666,0.04840825,131.97,131.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744705051172,7.30836537,132.01,131.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744705052174,0.05379362,131.99,131.97,0.05025422]
["bitfinex-derivatives","SOLF0:USTF0",1744705057972,2.0489,132.08,131.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744705058176,4.67977797,132.03,131.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744705059277,7.30920745,132.05,131.99,0.05602441]
["bitfinex-derivatives","SOLF0:USTF0",1744705059580,7.30920745,132.05,132.01,0.04920056]
["bitfinex-derivatives","SOLF0:USTF0",1744705063184,35.68920745,132.07,132.01,0.04920056]
["bitfinex-derivatives","SOLF0:USTF0",1744705066917,35.68920745,132.07,132.01,28.42920056]
["bitfinex-derivatives","SOLF0:USTF0",1744705068987,7.30920745,132.07,132.01,28.42920056]
["bitfinex-derivatives","SOLF0:USTF0",1744705070289,7.30920745,132.05,132.01,28.42920056]
["bitfinex-derivatives","SOLF0:USTF0",1744705070687,7.30920745,132.07,132.01,28.42920056]
["bitfinex-derivatives","SOLF0:USTF0",1744705070888,28.38,132.17,132.01,573.72920056]
["bitfinex-derivatives","SOLF0:USTF0",1744705071223,7.30920745,132.06,132.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744705071590,7.30920745,132.06,132.03,0.0549407]
["bitfinex-derivatives","SOLF0:USTF0",1744705072596,7.30920745,132.08,132.03,0.0549407]
["bitfinex-derivatives","SOLF0:USTF0",1744705072792,7.30920745,132.08,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705073791,7.30920745,132.09,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705074184,7.30920745,132.09,132.05,0.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1744705074389,7.30920745,132.09,132.05,28.43576736]
["bitfinex-derivatives","SOLF0:USTF0",1744705076093,7.30920745,132.07,132.05,28.43576736]
["bitfinex-derivatives","SOLF0:USTF0",1744705079002,7.30920745,132.09,132.05,28.43576736]
["bitfinex-derivatives","SOLF0:USTF0",1744705080396,7.30920745,132.07,132.05,28.43576736]
["bitfinex-derivatives","SOLF0:USTF0",1744705081095,4.67618741,132.06,132.05,0.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1744705083698,4.67618741,132.06,132.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705084002,4.67618741,132.03,131.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705084400,28.12,132.06,131.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705084701,4.67618741,132.03,131.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705085000,4.72477829,132.03,132.01,0.04815615]
["bitfinex-derivatives","SOLF0:USTF0",1744705085601,32.84477829,132.03,132.01,0.04815615]
["bitfinex-derivatives","SOLF0:USTF0",1744705085910,4.67618741,132.02,132.01,0.04815615]
["bitfinex-derivatives","SOLF0:USTF0",1744705087401,0.04859088,132.03,132.01,0.04815615]
["bitfinex-derivatives","SOLF0:USTF0",1744705087402,4.72477829,132.03,132.01,0.04815615]
["bitfinex-derivatives","SOLF0:USTF0",1744705089404,32.84477829,132.03,132.01,0.04815615]
["bitfinex-derivatives","SOLF0:USTF0",1744705089600,32.84477829,132.03,131.94,573.34]
["bitfinex-derivatives","SOLF0:USTF0",1744705089800,4.67618741,131.97,131.94,573.34]
["bitfinex-derivatives","SOLF0:USTF0",1744705090001,6.1195,132.02,131.94,578.01618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705090303,4.67618741,132.0,131.94,578.01618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705090802,0.05788461,131.98,131.96,4.73431692]
["bitfinex-derivatives","SOLF0:USTF0",1744705091003,4.67618741,132.02,131.96,4.73431692]
["bitfinex-derivatives","SOLF0:USTF0",1744705091322,0.05431937,131.98,131.96,4.73431692]
["bitfinex-derivatives","SOLF0:USTF0",1744705093805,4.67618741,132.02,131.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705094905,0.04960414,132.01,131.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705096304,4.67618741,132.0,131.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705097806,4.67618741,131.98,131.96,0.05812951]
["bitfinex-derivatives","SOLF0:USTF0",1744705098204,4.72579155,131.98,131.96,0.05812951]
["bitfinex-derivatives","SOLF0:USTF0",1744705099503,4.72579155,131.98,131.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705099710,4.67618741,131.95,131.91,34.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744705099910,4.67618741,131.93,131.91,34.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744705100508,4.67618741,131.95,131.91,34.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744705100711,0.04910534,131.93,131.91,34.28448712]
["bitfinex-derivatives","SOLF0:USTF0",1744705108410,4.67618741,131.95,131.91,34.28448712]
["bitfinex-derivatives","SOLF0:USTF0",1744705108613,4.67618741,131.95,131.91,38.96067453]
["bitfinex-derivatives","SOLF0:USTF0",1744705109517,0.0563885,131.94,131.91,38.96067453]
["bitfinex-derivatives","SOLF0:USTF0",1744705112621,0.0563885,131.94,131.91,34.28448712]
["bitfinex-derivatives","SOLF0:USTF0",1744705113122,4.67618741,131.93,131.91,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705123337,0.0563885,131.94,131.91,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705123631,4.67618741,131.92,131.91,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705124428,4.73257591,131.94,131.91,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705129532,4.67618741,131.92,131.91,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705132440,4.73257591,131.94,131.91,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705142678,0.0563885,131.94,131.91,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705142947,4.67618741,131.93,131.91,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705144786,0.0563885,131.94,131.91,28.18838712]
["bitfinex-derivatives","SOLF0:USTF0",1744705145852,0.0563885,131.94,131.91,32.86457453]
["bitfinex-derivatives","SOLF0:USTF0",1744705146153,4.67618741,131.98,131.91,32.86457453]
["bitfinex-derivatives","SOLF0:USTF0",1744705147250,4.67618741,131.98,131.93,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705147550,4.67618741,131.98,131.94,28.19269622]
["bitfinex-derivatives","SOLF0:USTF0",1744705151863,4.67618741,131.96,131.94,28.19269622]
["bitfinex-derivatives","SOLF0:USTF0",1744705152457,4.67618741,131.97,131.94,28.19269622]
["bitfinex-derivatives","SOLF0:USTF0",1744705158263,4.67618741,131.99,131.94,28.19269622]
["bitfinex-derivatives","SOLF0:USTF0",1744705158660,4.67618741,132.0,131.94,28.19269622]
["bitfinex-derivatives","SOLF0:USTF0",1744705160566,4.67618741,131.98,131.94,28.19269622]
["bitfinex-derivatives","SOLF0:USTF0",1744705160759,4.67618741,131.98,131.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744705160969,4.67618741,131.98,131.95,0.05567289]
["bitfinex-derivatives","SOLF0:USTF0",1744705162668,4.67618741,131.96,131.95,0.05567289]
["bitfinex-derivatives","SOLF0:USTF0",1744705162964,4.67618741,131.96,131.94,28.19070644]
["bitfinex-derivatives","SOLF0:USTF0",1744705164066,2.0047,132.05,131.94,28.19070644]
["bitfinex-derivatives","SOLF0:USTF0",1744705164261,4.67618741,131.99,131.98,0.05128943]
["bitfinex-derivatives","SOLF0:USTF0",1744705165165,28.12,132.04,131.98,0.05128943]
["bitfinex-derivatives","SOLF0:USTF0",1744705165363,4.67618741,132.0,131.98,0.05128943]
["bitfinex-derivatives","SOLF0:USTF0",1744705171269,4.67618741,132.02,131.98,0.05128943]
["bitfinex-derivatives","SOLF0:USTF0",1744705174168,4.67618741,132.02,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705174771,4.67618741,132.02,131.98,0.05128943]
["bitfinex-derivatives","SOLF0:USTF0",1744705174970,4.67618741,132.0,131.98,0.05128943]
["bitfinex-derivatives","SOLF0:USTF0",1744705176664,4.67618741,132.04,131.99,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705176866,4.67618741,132.04,132.0,28.1768746]
["bitfinex-derivatives","SOLF0:USTF0",1744705177771,4.67618741,132.04,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705181069,4.67618741,132.04,132.0,28.1768746]
["bitfinex-derivatives","SOLF0:USTF0",1744705184075,4.67618741,132.04,132.0,90.1768746]
["bitfinex-derivatives","SOLF0:USTF0",1744705185475,4.67618741,132.04,132.0,28.1768746]
["bitfinex-derivatives","SOLF0:USTF0",1744705185678,4.67618741,132.02,132.0,28.1768746]
["bitfinex-derivatives","SOLF0:USTF0",1744705185877,4.67618741,132.02,132.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744705186175,4.67618741,132.02,132.0,28.17183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705187773,4.67618741,132.02,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705194088,28.1,132.05,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705194389,4.67618741,132.02,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705195487,28.1,132.05,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705195690,4.67618741,132.02,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705208498,28.1,132.05,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705208999,4.67618741,132.03,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705209697,4.67618741,132.04,132.0,28.15183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705212094,4.67618741,132.02,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705220103,32.77618741,132.02,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705223300,4.67618741,132.02,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705225500,4.67618741,132.01,132.0,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1744705231404,4.67618741,132.01,131.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705231604,4.67618741,131.98,131.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705232407,4.73026195,131.98,131.96,28.15347233]
["bitfinex-derivatives","SOLF0:USTF0",1744705232608,4.73026195,131.98,131.96,0.05347233]
["bitfinex-derivatives","SOLF0:USTF0",1744705233508,0.05407454,131.98,131.96,0.05347233]
["bitfinex-derivatives","SOLF0:USTF0",1744705233706,4.73026195,131.98,131.96,0.05347233]
["bitfinex-derivatives","SOLF0:USTF0",1744705238007,4.73026195,131.98,131.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705238208,4.67618741,131.94,131.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705239004,0.05551386,131.93,131.91,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1744705241911,4.67618741,131.92,131.91,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1744705254019,28.15551386,131.93,131.91,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1744705255017,0.05551386,131.93,131.91,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1744705255321,0.05551386,131.93,131.91,4.7324185]
["bitfinex-derivatives","SOLF0:USTF0",1744705256728,0.05551386,131.93,131.91,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1744705257630,4.73170127,131.93,131.91,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1744705261022,0.05551386,131.93,131.91,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1744705261222,4.67618741,131.92,131.91,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1744705261618,4.67618741,131.92,131.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744705261925,4.67618741,131.89,131.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744705262826,4.72533692,131.89,131.87,28.13522957]
["bitfinex-derivatives","SOLF0:USTF0",1744705263730,0.04914951,131.89,131.87,28.13522957]
["bitfinex-derivatives","SOLF0:USTF0",1744705266133,4.67618741,131.93,131.87,32.81141698]
["bitfinex-derivatives","SOLF0:USTF0",1744705266335,4.67618741,131.93,131.88,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744705266535,4.67618741,131.93,131.88,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744705267334,0.05447366,131.92,131.88,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744705269132,1.31928122,132.04,131.88,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744705269357,4.67618741,131.99,131.93,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705269537,4.67618741,131.99,131.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744705270239,0.05359514,131.98,131.95,0.05459368]
["bitfinex-derivatives","SOLF0:USTF0",1744705270840,0.05359514,131.98,131.95,4.73078109]
["bitfinex-derivatives","SOLF0:USTF0",1744705273542,3.9938,132.04,131.97,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705273838,4.67618741,132.03,131.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744705274640,4.67618741,132.03,131.99,0.05549006]
["bitfinex-derivatives","SOLF0:USTF0",1744705283047,28.08,132.08,131.99,4.73167747]
["bitfinex-derivatives","SOLF0:USTF0",1744705283242,4.67618741,132.05,132.02,0.04781564]
["bitfinex-derivatives","SOLF0:USTF0",1744705283547,4.67618741,132.07,132.02,0.04781564]
["bitfinex-derivatives","SOLF0:USTF0",1744705283744,4.67618741,132.05,132.02,0.04781564]
["bitfinex-derivatives","SOLF0:USTF0",1744705285147,4.67618741,132.03,132.02,0.04781564]
["bitfinex-derivatives","SOLF0:USTF0",1744705285347,32.1208,132.09,132.02,0.04781564]
["bitfinex-derivatives","SOLF0:USTF0",1744705285544,4.67618741,132.05,132.02,0.04781564]
["bitfinex-derivatives","SOLF0:USTF0",1744705287250,4.67618741,132.05,132.02,28.10781564]
["bitfinex-derivatives","SOLF0:USTF0",1744705287651,4.67618741,132.07,132.02,28.10781564]
["bitfinex-derivatives","SOLF0:USTF0",1744705290770,36.79698741,132.09,132.03,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705290948,6.71958741,132.09,132.05,0.05336594]
["bitfinex-derivatives","SOLF0:USTF0",1744705291148,4.67618741,132.11,132.05,32.78955335]
["bitfinex-derivatives","SOLF0:USTF0",1744705291452,28.06,132.12,132.05,32.78955335]
["bitfinex-derivatives","SOLF0:USTF0",1744705291752,4.67618741,132.1,132.05,32.78955335]
["bitfinex-derivatives","SOLF0:USTF0",1744705293355,4.67618741,132.06,132.05,0.05336594]
["bitfinex-derivatives","SOLF0:USTF0",1744705294060,6.0084,132.11,132.05,0.05336594]
["bitfinex-derivatives","SOLF0:USTF0",1744705294256,4.67618741,132.06,132.05,0.05336594]
["bitfinex-derivatives","SOLF0:USTF0",1744705302561,4.67618741,132.01,131.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705303462,0.05317482,132.0,131.97,0.05832953]
["bitfinex-derivatives","SOLF0:USTF0",1744705303661,0.05317482,132.0,131.97,6.63768741]
["bitfinex-derivatives","SOLF0:USTF0",1744705303862,0.05317482,132.0,131.97,6.69259676]
["bitfinex-derivatives","SOLF0:USTF0",1744705305463,28.04,132.06,131.99,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705305666,4.67618741,132.05,131.99,32.73618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705306260,4.1121,132.09,131.99,32.73618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705306464,4.67618741,132.06,132.03,0.05813773]
["bitfinex-derivatives","SOLF0:USTF0",1744705307566,4.67618741,132.07,132.03,0.05813773]
["bitfinex-derivatives","SOLF0:USTF0",1744705309267,4.1121,132.09,132.03,0.05813773]
["bitfinex-derivatives","SOLF0:USTF0",1744705309465,4.67618741,132.07,132.03,0.05813773]
["bitfinex-derivatives","SOLF0:USTF0",1744705312366,545.26,132.1,132.03,0.05813773]
["bitfinex-derivatives","SOLF0:USTF0",1744705312665,4.67618741,132.09,132.03,4.73432514]
["bitfinex-derivatives","SOLF0:USTF0",1744705312860,4.67618741,132.09,132.03,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705313063,4.67618741,132.09,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705315473,28.04,132.11,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705315770,4.67618741,132.1,132.05,32.77381426]
["bitfinex-derivatives","SOLF0:USTF0",1744705317070,4.67618741,132.08,132.05,28.09762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705318673,4.67618741,132.06,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705325379,32.69618741,132.08,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705326388,4.67618741,132.08,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705328788,4.67618741,132.07,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705329688,4.67618741,132.08,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705332485,4.67618741,132.06,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705333997,4.67618741,132.07,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705334906,567.98,132.17,132.05,0.05762685]
["bitfinex-derivatives","SOLF0:USTF0",1744705335102,34.2752,132.16,132.1,0.05049525]
["bitfinex-derivatives","SOLF0:USTF0",1744705335290,4.67618741,132.11,132.1,0.05049525]
["bitfinex-derivatives","SOLF0:USTF0",1744705335494,32.69618741,132.11,132.03,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705335796,2.0941,132.1,132.03,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705336093,4.67618741,132.08,132.03,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705336300,4.67618741,132.08,132.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705336599,0.04901397,132.06,132.03,0.04975675]
["bitfinex-derivatives","SOLF0:USTF0",1744705337299,0.04901397,132.06,132.04,32.69618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705337597,4.67618741,132.11,132.04,29.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744705337797,4.67618741,132.11,132.05,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705338590,4.67618741,132.11,132.07,0.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1744705338794,4.67618741,132.09,132.07,0.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1744705339499,4.67618741,132.09,132.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705339695,4.67618741,132.05,132.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705340097,4.67618741,132.09,132.02,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705340594,0.05342773,132.07,132.04,0.05456332]
["bitfinex-derivatives","SOLF0:USTF0",1744705340800,0.05342773,132.07,132.04,32.75075073]
["bitfinex-derivatives","SOLF0:USTF0",1744705342608,0.05342773,132.07,132.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1744705343804,4.67618741,132.1,132.06,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705344299,4.67618741,132.12,132.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705344803,4.67618741,132.12,132.08,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1744705345704,4.1887,132.15,132.08,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1744705346003,4.67618741,132.11,132.08,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1744705346999,4.67618741,132.12,132.08,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1744705349303,4.1887,132.15,132.08,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1744705349601,4.67618741,132.12,132.08,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1744705352906,4.67618741,132.13,132.08,0.05563297]
["bitfinex-derivatives","SOLF0:USTF0",1744705356508,4.67618741,132.14,132.08,4.73182038]
["bitfinex-derivatives","SOLF0:USTF0",1744705356708,4.67618741,132.14,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705358211,4.67618741,132.12,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705363415,32.2424,132.16,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705363614,4.67618741,132.12,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705364415,4.67618741,132.14,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705365913,32.2424,132.16,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705366235,4.67618741,132.15,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705366417,4.67618741,132.15,132.1,28.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705368916,4.67618741,132.13,132.1,28.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705369321,4.0591,132.16,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705369617,4.67618741,132.13,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705371220,545.24,132.17,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705371421,4.67618741,132.13,132.1,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1744705377735,28.0,132.2,132.11,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705378026,4.67618741,132.12,132.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705378223,4.67618741,132.12,132.08,0.05273424]
["bitfinex-derivatives","SOLF0:USTF0",1744705379634,4.67618741,132.1,132.08,0.05273424]
["bitfinex-derivatives","SOLF0:USTF0",1744705382532,567.62,132.25,132.08,0.05273424]
["bitfinex-derivatives","SOLF0:USTF0",1744705382735,4.67618741,132.11,132.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705383136,4.67618741,132.11,132.08,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1744705388845,28.0,132.15,132.08,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1744705389039,4.67618741,132.1,132.08,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1744705391942,28.0,132.15,132.08,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1744705392242,4.67618741,132.1,132.08,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1744705398248,4.67618741,132.03,132.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705398451,4.67618741,132.01,131.98,36.90097459]
["bitfinex-derivatives","SOLF0:USTF0",1744705399292,4.73073794,132.01,131.98,36.95038278]
["bitfinex-derivatives","SOLF0:USTF0",1744705399853,4.73073794,132.01,131.98,28.04940819]
["bitfinex-derivatives","SOLF0:USTF0",1744705402250,0.05455053,132.01,131.98,0.04940819]
["bitfinex-derivatives","SOLF0:USTF0",1744705402454,4.67618741,131.99,131.94,8.90097459]
["bitfinex-derivatives","SOLF0:USTF0",1744705402654,4.67618741,131.97,131.94,8.90097459]
["bitfinex-derivatives","SOLF0:USTF0",1744705403054,4.67618741,131.97,131.91,139.48788251]
["bitfinex-derivatives","SOLF0:USTF0",1744705403252,545.06,132.04,131.91,32.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705403557,4.67618741,131.98,131.92,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705403756,4.67618741,131.98,131.96,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1744705404054,4.73196455,131.98,131.96,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1744705412155,0.05577714,131.98,131.96,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1744705412355,4.67618741,131.97,131.96,0.05356645]
["bitfinex-derivatives","SOLF0:USTF0",1744705412560,4.67618741,131.97,131.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705412765,4.67618741,131.94,131.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705413856,4.67618741,131.92,131.91,0.05509567]
["bitfinex-derivatives","SOLF0:USTF0",1744705416565,4.73429219,131.94,131.91,0.05509567]
["bitfinex-derivatives","SOLF0:USTF0",1744705418066,4.67618741,131.92,131.91,0.05509567]
["bitfinex-derivatives","SOLF0:USTF0",1744705420657,1.9877,131.93,131.86,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744705420658,4.67618741,131.9,131.86,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744705421669,0.05326559,131.89,131.87,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1744705425572,4.67618741,131.88,131.87,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1744705430475,0.05326559,131.89,131.87,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1744705430674,4.67618741,131.88,131.87,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1744705433576,0.05326559,131.89,131.87,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1744705434978,4.67618741,131.93,131.87,4.73449784]
["bitfinex-derivatives","SOLF0:USTF0",1744705435177,4.67618741,131.91,131.87,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1744705435981,0.05061675,131.9,131.87,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1744705439987,4.67618741,131.89,131.87,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1744705441781,4.67618741,131.89,131.82,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705441988,4.67618741,131.86,131.82,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705442287,4.67618741,131.86,131.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705442987,0.0581773,131.85,131.83,0.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1744705447886,4.67618741,131.84,131.83,0.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1744705448298,4.67618741,131.84,131.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705448490,4.67618741,131.84,131.77,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744705448491,4.67618741,131.81,131.77,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744705448692,4.67618741,131.81,131.76,30.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744705449289,4.67618741,131.81,131.77,0.04833132]
["bitfinex-derivatives","SOLF0:USTF0",1744705449491,0.05155464,131.8,131.77,0.04833132]
["bitfinex-derivatives","SOLF0:USTF0",1744705453196,0.05155464,131.8,131.78,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705456294,4.67618741,131.84,131.78,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705456492,4.67618741,131.84,131.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705456996,4.67618741,131.84,131.8,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705457192,4.67618741,131.84,131.81,0.05514453]
["bitfinex-derivatives","SOLF0:USTF0",1744705457397,0.05072358,131.83,131.81,0.05514453]
["bitfinex-derivatives","SOLF0:USTF0",1744705462002,0.05072358,131.83,131.81,4.73133194]
["bitfinex-derivatives","SOLF0:USTF0",1744705462295,4.67618741,131.89,131.83,4.67618741]
["bitfinex-derivatives","SOLF0:USTF0",1744705463199,0.05050956,131.87,131.85,0.05283427]
["bitfinex-derivatives","SOLF0:USTF0",1744705463998,0.05050956,131.87,131.85,32.76902168]
["bitfinex-derivatives","SOLF0:USTF0",1744705464201,4.67618741,131.91,131.85,32.76902168]
["bitfinex-derivatives","SOLF0:USTF0",1744705465300,0.05123121,131.89,131.85,28.09283427]
["bitfinex-derivatives","SOLF0:USTF0",1744705465494,0.05123121,131.89,131.86,0.05549113]
["bitfinex-derivatives","SOLF0:USTF0",1744705473502,22.72,132.02,131.86,0.05549113]
["bitfinex-derivatives","SOLF0:USTF0",1744705473703,7.32382021,131.94,131.85,35.36382021]
["bitfinex-derivatives","SOLF0:USTF0",1744705473902,4.3328,131.98,131.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705473903,7.32382021,131.92,131.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705474605,0.05396424,131.9,131.87,0.05235609]
["bitfinex-derivatives","SOLF0:USTF0",1744705487109,4.74116555,131.9,131.87,0.05235609]
["bitfinex-derivatives","SOLF0:USTF0",1744705493323,4.68720131,131.88,131.87,0.05235609]
["bitfinex-derivatives","SOLF0:USTF0",1744705505637,28.07396424,131.9,131.87,0.05235609]
["bitfinex-derivatives","SOLF0:USTF0",1744705505828,4.68720131,131.89,131.87,0.05235609]
["bitfinex-derivatives","SOLF0:USTF0",1744705509429,4.68720131,131.89,131.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705509629,4.68720131,131.85,131.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705510428,4.68720131,131.85,131.82,0.05604967]
["bitfinex-derivatives","SOLF0:USTF0",1744705510733,0.04978487,131.84,131.82,0.05604967]
["bitfinex-derivatives","SOLF0:USTF0",1744705511633,4.68720131,131.89,131.83,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705512132,4.68720131,131.89,131.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705512637,0.05460874,131.88,131.85,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1744705516552,4.68720131,131.87,131.85,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1744705518849,0.05460874,131.88,131.85,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1744705519053,4.74181005,131.88,131.85,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1744705519954,0.05460874,131.88,131.85,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1744705523652,0.05460874,131.88,131.85,4.7385211]
["bitfinex-derivatives","SOLF0:USTF0",1744705523858,3.9918,131.92,131.87,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705524065,3.9918,131.92,131.89,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705524357,4.68720131,131.93,131.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705524958,0.02129707,131.92,131.9,0.05768243]
["bitfinex-derivatives","SOLF0:USTF0",1744705527053,4.68720131,131.91,131.9,0.05768243]
["bitfinex-derivatives","SOLF0:USTF0",1744705529364,0.02129707,131.92,131.9,0.05768243]
["bitfinex-derivatives","SOLF0:USTF0",1744705529558,4.68720131,131.91,131.9,0.05768243]
["bitfinex-derivatives","SOLF0:USTF0",1744705531062,4.68720131,131.91,131.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705531364,4.68720131,131.89,131.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705531662,4.68720131,131.87,131.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705532105,28.02,131.91,131.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705532262,28.02,131.91,131.84,4.73862761]
["bitfinex-derivatives","SOLF0:USTF0",1744705532263,0.05252077,131.86,131.84,4.73862761]
["bitfinex-derivatives","SOLF0:USTF0",1744705532561,0.04832227,131.86,131.84,4.73862761]
["bitfinex-derivatives","SOLF0:USTF0",1744705534261,0.04832227,131.86,131.84,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1744705534657,4.73552358,131.86,131.84,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1744705536960,4.68720131,131.85,131.84,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1744705541066,0.04832227,131.86,131.84,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1744705541266,4.68720131,131.85,131.84,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1744705544269,4.68720131,131.85,131.81,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744705544471,4.68720131,131.82,131.81,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744705544766,4.68720131,131.82,131.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705545359,0.05521581,131.81,131.78,0.0553816]
["bitfinex-derivatives","SOLF0:USTF0",1744705551065,4.68720131,131.8,131.78,0.0553816]
["bitfinex-derivatives","SOLF0:USTF0",1744705551669,4.68720131,131.8,131.73,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1744705551869,4.68720131,131.76,131.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705552171,4.68720131,131.76,131.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705552773,0.055015,131.75,131.73,0.05183823]
["bitfinex-derivatives","SOLF0:USTF0",1744705557476,28.075015,131.75,131.59,35.60389836]
["bitfinex-derivatives","SOLF0:USTF0",1744705557670,4.68720131,131.76,131.72,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705557871,4.68720131,131.78,131.72,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705558683,0.05169011,131.76,131.74,0.05023123]
["bitfinex-derivatives","SOLF0:USTF0",1744705562675,4.73889142,131.76,131.74,0.05023123]
["bitfinex-derivatives","SOLF0:USTF0",1744705562980,32.75889142,131.76,131.74,0.05023123]
["bitfinex-derivatives","SOLF0:USTF0",1744705563170,32.75889142,131.76,131.69,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705563377,4.68720131,131.73,131.69,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705563882,4.68720131,131.71,131.67,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744705564279,4.68720131,131.69,131.68,0.05510003]
["bitfinex-derivatives","SOLF0:USTF0",1744705564480,4.68720131,131.69,131.67,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744705564682,4.68720131,131.69,131.67,2.00740815]
["bitfinex-derivatives","SOLF0:USTF0",1744705565184,0.04876084,131.7,131.67,0.05450815]
["bitfinex-derivatives","SOLF0:USTF0",1744705565378,4.68720131,131.69,131.67,0.05450815]
["bitfinex-derivatives","SOLF0:USTF0",1744705568581,32.70720131,131.69,131.67,0.05450815]
["bitfinex-derivatives","SOLF0:USTF0",1744705579493,0.04876084,131.7,131.67,0.05450815]
["bitfinex-derivatives","SOLF0:USTF0",1744705580189,4.73596215,131.7,131.67,0.05450815]
["bitfinex-derivatives","SOLF0:USTF0",1744705581291,0.04876084,131.7,131.67,0.05450815]
["bitfinex-derivatives","SOLF0:USTF0",1744705582091,0.04876084,131.7,131.67,4.74170946]
["bitfinex-derivatives","SOLF0:USTF0",1744705583396,4.68720131,131.74,131.67,4.74170946]
["bitfinex-derivatives","SOLF0:USTF0",1744705583692,4.68720131,131.74,131.69,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705583886,4.68720131,131.74,131.69,32.72720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705584396,0.04870337,131.73,131.7,0.05537576]
["bitfinex-derivatives","SOLF0:USTF0",1744705588297,28.04,131.78,131.71,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705588590,4.68720131,131.77,131.71,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705588795,4.68720131,131.75,131.69,32.72720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705588991,546.6,131.83,131.69,32.72720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705589198,4.68720131,131.79,131.73,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705589498,0.04967265,131.77,131.75,0.05242476]
["bitfinex-derivatives","SOLF0:USTF0",1744705590403,0.04967265,131.77,131.75,4.73962607]
["bitfinex-derivatives","SOLF0:USTF0",1744705590804,4.68720131,131.82,131.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705591302,4.68720131,131.8,131.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705591838,0.05194975,131.79,131.77,0.05746641]
["bitfinex-derivatives","SOLF0:USTF0",1744705592806,4.68720131,131.78,131.77,0.05746641]
["bitfinex-derivatives","SOLF0:USTF0",1744705605313,0.05194975,131.79,131.77,0.05746641]
["bitfinex-derivatives","SOLF0:USTF0",1744705607021,4.68720131,131.82,131.77,4.74466772]
["bitfinex-derivatives","SOLF0:USTF0",1744705607316,4.68720131,131.82,131.77,4.68720131]
["bitfinex-derivatives","SOLF0:USTF0",1744705608311,0.04986644,131.81,131.78,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1744705611023,4.68720131,131.8,131.78,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1744705618322,0.04986644,131.81,131.78,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1744705621722,32.68720131,131.8,131.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705621937,4.68720131,131.77,131.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705622624,4.68720131,131.75,131.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705622821,4.74483811,131.75,131.73,28.04826613]
["bitfinex-derivatives","SOLF0:USTF0",1744705623325,4.74483811,131.75,131.73,0.04826613]
["bitfinex-derivatives","SOLF0:USTF0",1744705625121,7.34267605,131.74,131.73,0.04826613]
["bitfinex-derivatives","SOLF0:USTF0",1744705626932,7.34267605,131.72,131.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744705627236,7.34267605,131.72,131.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705627930,0.04833527,131.71,131.68,0.04942572]
["bitfinex-derivatives","SOLF0:USTF0",1744705640540,0.04833527,131.71,131.68,7.39210177]
["bitfinex-derivatives","SOLF0:USTF0",1744705640839,7.34267605,131.76,131.68,7.39210177]
["bitfinex-derivatives","SOLF0:USTF0",1744705640840,7.34267605,131.76,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705641143,7.34267605,131.76,131.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705641537,7.34267605,131.78,131.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744705641738,0.05084251,131.75,131.73,0.0545696]
["bitfinex-derivatives","SOLF0:USTF0",1744705644839,0.05084251,131.75,131.73,28.0745696]
["bitfinex-derivatives","SOLF0:USTF0",1744705648336,4.74695658,131.75,131.73,28.0745696]
["bitfinex-derivatives","SOLF0:USTF0",1744705649041,0.05084251,131.75,131.73,28.0745696]
["bitfinex-derivatives","SOLF0:USTF0",1744705654245,4.74695658,131.75,131.73,28.0745696]
["bitfinex-derivatives","SOLF0:USTF0",1744705655074,0.05084251,131.75,131.73,28.0745696]
["bitfinex-derivatives","SOLF0:USTF0",1744705662659,4.74695658,131.75,131.73,0.0545696]
["bitfinex-derivatives","SOLF0:USTF0",1744705664353,0.05084251,131.75,131.73,0.0545696]
["bitfinex-derivatives","SOLF0:USTF0",1744705664857,0.05084251,131.75,131.73,28.0545696]
["bitfinex-derivatives","SOLF0:USTF0",1744705672162,0.05084251,131.75,131.73,0.0545696]
["bitfinex-derivatives","SOLF0:USTF0",1744705672361,0.05084251,131.75,131.73,28.0545696]
["bitfinex-derivatives","SOLF0:USTF0",1744705687166,0.0499659,131.81,131.78,0.05712189]
["bitfinex-derivatives","SOLF0:USTF0",1744705688068,4.69611407,131.8,131.78,0.05712189]
["bitfinex-derivatives","SOLF0:USTF0",1744705688266,4.031,131.79,131.78,0.05712189]
["bitfinex-derivatives","SOLF0:USTF0",1744705700782,4.031,131.79,131.7,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744705700983,4.69611407,131.75,131.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744705701978,0.05724688,131.74,131.72,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1744705703181,4.75336095,131.74,131.72,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1744705706488,4.69611407,131.73,131.72,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1744705712393,0.05724688,131.74,131.72,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1744705712791,4.75336095,131.74,131.72,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1744705722000,4.75336095,131.74,131.68,32.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705722302,4.69611407,131.7,131.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705722491,4.69611407,131.7,131.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705722689,4.69611407,131.71,131.65,32.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705723198,0.0486701,131.69,131.67,0.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1744705727602,0.0486701,131.69,131.67,4.7518093]
["bitfinex-derivatives","SOLF0:USTF0",1744705728306,0.0486701,131.69,131.68,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705728608,0.0486701,131.69,131.68,32.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705729208,4.69611407,131.75,131.68,32.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705729409,4.69611407,131.75,131.7,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705729710,4.69611407,131.74,131.69,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705730310,4.74544072,131.73,131.7,0.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1744705731013,0.04932665,131.73,131.7,4.75209474]
["bitfinex-derivatives","SOLF0:USTF0",1744705735511,4.74544072,131.73,131.7,0.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1744705739510,0.04932665,131.73,131.7,4.75209474]
["bitfinex-derivatives","SOLF0:USTF0",1744705741308,0.04932665,131.73,131.71,32.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705742717,0.04932665,131.73,131.71,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744705746918,546.52,131.83,131.72,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705747114,8.79031407,131.8,131.74,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705747420,8.79031407,131.8,131.74,32.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705747614,8.79031407,131.8,131.75,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705748122,0.05763723,131.79,131.76,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1744705751528,4.7537513,131.79,131.76,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1744705751730,0.05763723,131.79,131.76,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1744705752734,0.05763723,131.79,131.76,4.75281881]
["bitfinex-derivatives","SOLF0:USTF0",1744705752928,0.05763723,131.79,131.78,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705753128,0.05763723,131.79,131.77,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705753728,0.05763723,131.79,131.76,4.75281881]
["bitfinex-derivatives","SOLF0:USTF0",1744705755030,4.7537513,131.79,131.76,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1744705755629,0.05763723,131.79,131.76,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1744705758331,0.05763723,131.79,131.76,4.75281881]
["bitfinex-derivatives","SOLF0:USTF0",1744705758531,0.05763723,131.79,131.77,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705761430,0.05763723,131.79,131.76,4.75281881]
["bitfinex-derivatives","SOLF0:USTF0",1744705762133,4.7537513,131.79,131.76,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1744705763641,4.69611407,131.77,131.76,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1744705764740,4.69611407,131.77,131.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744705764935,4.69611407,131.75,131.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744705765836,4.7470638,131.75,131.72,28.00831783]
["bitfinex-derivatives","SOLF0:USTF0",1744705766542,4.69611407,131.73,131.72,0.04831783]
["bitfinex-derivatives","SOLF0:USTF0",1744705768244,4.69611407,131.74,131.72,0.04831783]
["bitfinex-derivatives","SOLF0:USTF0",1744705768640,4.69611407,131.73,131.72,0.04831783]
["bitfinex-derivatives","SOLF0:USTF0",1744705778050,4.69611407,131.73,131.66,32.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744705778245,4.69611407,131.71,131.67,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705778547,4.69611407,131.73,131.68,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705779248,0.057108,131.72,131.69,0.05427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705781547,0.057108,131.72,131.7,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705781748,0.057108,131.72,131.69,32.71038945]
["bitfinex-derivatives","SOLF0:USTF0",1744705781949,0.057108,131.72,131.69,28.01427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705792669,0.057108,131.72,131.69,0.05427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705792670,4.69611407,131.71,131.69,0.05427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705797868,4.69611407,131.71,131.69,0.05427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705800470,0.057108,131.72,131.69,0.05427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705801365,0.057108,131.72,131.69,4.75038945]
["bitfinex-derivatives","SOLF0:USTF0",1744705801561,0.057108,131.72,131.69,0.05427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705803169,4.69611407,131.71,131.69,0.05427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705803560,4.75322207,131.72,131.69,0.05427538]
["bitfinex-derivatives","SOLF0:USTF0",1744705810879,546.6,131.71,131.6,10.22238485]
["bitfinex-derivatives","SOLF0:USTF0",1744705811179,546.6,131.84,131.61,546.6]
["bitfinex-derivatives","SOLF0:USTF0",1744705811381,4.69611407,131.73,131.64,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705811577,4.69611407,131.69,131.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744705812077,0.0516897,131.67,131.64,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1744705812277,0.0516897,131.67,131.64,0.05447364]
["bitfinex-derivatives","SOLF0:USTF0",1744705813983,0.0516897,131.67,131.65,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705814275,1.995,131.72,131.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744705815285,0.05481518,131.7,131.68,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1744705815882,0.05481518,131.7,131.69,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705816279,4.69611407,131.76,131.69,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705816482,4.69611407,131.76,131.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744705817288,0.05350478,131.74,131.72,0.05525906]
["bitfinex-derivatives","SOLF0:USTF0",1744705817882,4.74961885,131.74,131.72,0.05525906]
["bitfinex-derivatives","SOLF0:USTF0",1744705823796,0.05350478,131.74,131.72,0.05525906]
["bitfinex-derivatives","SOLF0:USTF0",1744705824493,4.69611407,131.78,131.72,0.05525906]
["bitfinex-derivatives","SOLF0:USTF0",1744705824797,4.69611407,131.78,131.71,34.01611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705824995,4.69611407,131.76,131.71,34.01611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705825594,0.05302875,131.75,131.72,0.0563644]
["bitfinex-derivatives","SOLF0:USTF0",1744705828395,0.05302875,131.75,131.73,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705828599,4.3209,131.8,131.73,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705828795,4.69611407,131.78,131.72,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744705829001,4.69611407,131.76,131.72,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744705829198,4.69611407,131.78,131.73,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705829400,9.01701407,131.8,131.73,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705829700,0.04459699,131.78,131.75,0.05792397]
["bitfinex-derivatives","SOLF0:USTF0",1744705829896,0.04459699,131.78,131.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744705831000,4.74071106,131.78,131.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744705831896,0.04459699,131.78,131.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744705832102,4.143,131.89,131.77,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705832305,4.69611407,131.84,131.77,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705832502,4.69611407,131.82,131.77,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705833104,4.69611407,131.82,131.78,0.0547087]
["bitfinex-derivatives","SOLF0:USTF0",1744705833905,4.69611407,131.83,131.78,0.0547087]
["bitfinex-derivatives","SOLF0:USTF0",1744705834099,4.69611407,131.83,131.79,0.05033662]
["bitfinex-derivatives","SOLF0:USTF0",1744705834300,4.69611407,131.83,131.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744705835703,4.69611407,131.81,131.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744705837602,4.69611407,131.83,131.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744705837899,4.69611407,131.83,131.8,29.37056594]
["bitfinex-derivatives","SOLF0:USTF0",1744705843108,4.143,131.89,131.8,29.37056594]
["bitfinex-derivatives","SOLF0:USTF0",1744705843302,4.69611407,131.85,131.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744705843502,4.69611407,131.85,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705846809,4.69611407,131.84,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705854812,4.143,131.89,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705855012,4.143,131.89,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705855213,4.69611407,131.87,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705857518,4.69611407,131.85,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705857718,4.69611407,131.85,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705859218,33.803,131.89,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705859414,4.69611407,131.84,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705860319,33.803,131.89,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705860521,4.69611407,131.87,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705863524,4.69611407,131.85,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705864126,4.143,131.89,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705864319,4.69611407,131.87,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705876228,4.69611407,131.88,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705878932,4.69611407,131.86,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705881432,4.69611407,131.87,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705881932,6.67881407,131.89,131.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744705882534,6.67881407,131.89,131.83,4.74467653]
["bitfinex-derivatives","SOLF0:USTF0",1744705882734,6.67881407,131.89,131.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705883733,6.67881407,131.89,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705883937,6.67881407,131.89,131.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705884535,6.67881407,131.89,131.83,0.04856246]
["bitfinex-derivatives","SOLF0:USTF0",1744705884734,6.67881407,131.89,131.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705886537,4.69611407,131.91,131.84,33.79611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705886738,4.69611407,131.91,131.86,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1744705886939,4.69611407,131.91,131.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705890541,4.69611407,131.89,131.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705894846,4.69611407,131.91,131.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744705900650,4.69611407,131.89,131.86,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1744705900849,4.69611407,131.89,131.86,29.1553472]
["bitfinex-derivatives","SOLF0:USTF0",1744705905745,29.66,131.93,131.86,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1744705905948,4.69611407,131.91,131.86,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1744705906152,4.69611407,131.89,131.86,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1744705908559,4.69611407,131.88,131.86,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1744705910357,4.69611407,131.88,131.86,28.5753472]
["bitfinex-derivatives","SOLF0:USTF0",1744705912064,4.69611407,131.88,131.86,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1744705944790,4.69611407,131.88,131.78,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705944991,4.69611407,131.83,131.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744705945989,4.75146127,131.83,131.81,28.21218536]
["bitfinex-derivatives","SOLF0:USTF0",1744705946590,4.69611407,131.82,131.81,0.05218536]
["bitfinex-derivatives","SOLF0:USTF0",1744705946993,4.69611407,131.82,131.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744705947291,4.69611407,131.78,131.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744705947887,4.69611407,131.78,131.75,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744705948097,4.75283517,131.78,131.75,2.16072704]
["bitfinex-derivatives","SOLF0:USTF0",1744705951681,4.75283517,131.78,131.75,0.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1744705953693,4.69611407,131.76,131.75,0.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1744705961000,4.69611407,131.76,131.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744705961301,4.69611407,131.73,131.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744705961901,4.74909331,131.73,131.7,28.23212425]
["bitfinex-derivatives","SOLF0:USTF0",1744705965102,4.69611407,131.71,131.7,28.23212425]
["bitfinex-derivatives","SOLF0:USTF0",1744705965508,4.69611407,131.71,131.7,0.05212425]
["bitfinex-derivatives","SOLF0:USTF0",1744705970415,4.69611407,131.71,131.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705970613,4.69611407,131.68,131.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705970813,4.69611407,131.66,131.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705971018,4.69611407,131.66,131.62,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744705971209,4.69611407,131.66,131.62,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744705971609,0.05840617,131.65,131.63,0.05517062]
["bitfinex-derivatives","SOLF0:USTF0",1744705971809,4.69611407,131.64,131.63,0.05517062]
["bitfinex-derivatives","SOLF0:USTF0",1744705972105,4.69611407,131.64,131.59,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705972309,4.69611407,131.64,131.58,32.73611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705973215,0.04968221,131.62,131.6,0.04906425]
["bitfinex-derivatives","SOLF0:USTF0",1744705974015,4.74579628,131.62,131.6,0.04906425]
["bitfinex-derivatives","SOLF0:USTF0",1744705974211,4.74579628,131.62,131.47,430.50574861]
["bitfinex-derivatives","SOLF0:USTF0",1744705974516,4.69611407,131.62,131.56,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705974716,4.69611407,131.62,131.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744705974920,4.69611407,131.62,131.57,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705975414,0.05490846,131.61,131.58,0.05113029]
["bitfinex-derivatives","SOLF0:USTF0",1744705977318,0.05490846,131.61,131.59,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705978822,0.05490846,131.61,131.58,32.78724436]
["bitfinex-derivatives","SOLF0:USTF0",1744705981219,0.05490846,131.61,131.58,4.74724436]
["bitfinex-derivatives","SOLF0:USTF0",1744705981425,4.69611407,131.59,131.58,0.05113029]
["bitfinex-derivatives","SOLF0:USTF0",1744705981627,4.75102253,131.61,131.58,0.05113029]
["bitfinex-derivatives","SOLF0:USTF0",1744705981923,0.05490846,131.61,131.59,4.69611407]
["bitfinex-derivatives","SOLF0:USTF0",1744705982123,0.05490846,131.61,131.59,6.72031407]
["bitfinex-derivatives","SOLF0:USTF0",1744705982324,0.05490846,131.61,131.59,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744705982925,0.05490846,131.61,131.58,0.05113029]
["bitfinex-derivatives","SOLF0:USTF0",1744705983921,0.05490846,131.61,131.58,4.74724436]
["bitfinex-derivatives","SOLF0:USTF0",1744705987129,4.75102253,131.61,131.58,0.05113029]
["bitfinex-derivatives","SOLF0:USTF0",1744705989532,4.69611407,131.59,131.58,0.05113029]
["bitfinex-derivatives","SOLF0:USTF0",1744705995832,0.05490846,131.61,131.58,0.05113029]
["bitfinex-derivatives","SOLF0:USTF0",1744705996036,4.75102253,131.61,131.58,0.05113029]
["bitfinex-derivatives","SOLF0:USTF0",1744705997140,0.05490846,131.61,131.58,4.74724436]
["bitfinex-derivatives","SOLF0:USTF0",1744705998836,4.69611407,131.64,131.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744705999338,4.69611407,131.62,131.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744705999938,4.75386948,131.62,131.59,28.10855388]
["bitfinex-derivatives","SOLF0:USTF0",1744706000640,4.69611407,131.6,131.55,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744706000839,4.69611407,131.57,131.55,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744706001231,4.69611407,131.57,131.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706001636,4.7484556,131.57,131.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706001841,4.7484556,131.57,131.54,28.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706003241,7.3613012,131.56,131.54,0.05804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706006744,28.06,131.55,131.54,0.05804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706008243,0.05234153,131.57,131.54,0.05804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706012741,0.05234153,131.57,131.54,28.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706014349,28.06,131.61,131.54,28.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706015448,0.04858733,131.59,131.54,28.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706023152,4.70955547,131.58,131.54,28.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706026556,0.04858733,131.59,131.54,28.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706026756,4.7581428,131.59,131.54,28.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706028157,4.70955547,131.57,131.54,28.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706028854,4.70955547,131.55,131.54,0.05804576]
["bitfinex-derivatives","SOLF0:USTF0",1744706030854,4.70955547,131.55,131.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706031154,4.70955547,131.51,131.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706031665,4.70955547,131.51,131.47,34.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744706031862,0.05456552,131.5,131.48,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744706033167,4.70955547,131.49,131.48,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744706035167,7.42427831,131.5,131.48,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744706037963,11.60707831,131.5,131.41,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706038267,7.36971279,131.48,131.41,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706038768,11.55251279,131.5,131.41,97.42971279]
["bitfinex-derivatives","SOLF0:USTF0",1744706039165,0.05525792,131.47,131.44,0.05438834]
["bitfinex-derivatives","SOLF0:USTF0",1744706040071,0.05525792,131.47,131.44,28.13438834]
["bitfinex-derivatives","SOLF0:USTF0",1744706040972,28.08,131.51,131.44,28.13438834]
["bitfinex-derivatives","SOLF0:USTF0",1744706041172,7.36971279,131.52,131.45,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744706041373,35.44971279,131.54,131.45,13.69631279]
["bitfinex-derivatives","SOLF0:USTF0",1744706041967,0.05319127,131.51,131.48,0.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1744706043773,7.36971279,131.5,131.48,0.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1744706043974,7.42290406,131.51,131.48,0.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1744706044875,35.50290406,131.51,131.48,0.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1744706047476,7.36971279,131.49,131.48,0.05397416]
["bitfinex-derivatives","SOLF0:USTF0",1744706047775,7.36971279,131.49,131.41,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744706048775,0.04926662,131.46,131.44,0.05092462]
["bitfinex-derivatives","SOLF0:USTF0",1744706054167,35.44971279,131.45,131.44,0.05092462]
["bitfinex-derivatives","SOLF0:USTF0",1744706054474,35.44971279,131.45,131.38,30.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744706055378,0.055262,131.43,131.4,0.05627028]
["bitfinex-derivatives","SOLF0:USTF0",1744706056376,7.42497479,131.43,131.4,0.05627028]
["bitfinex-derivatives","SOLF0:USTF0",1744706057480,9.59737479,131.43,131.4,0.05627028]
["bitfinex-derivatives","SOLF0:USTF0",1744706059384,11.58897479,131.43,131.4,0.05627028]
["bitfinex-derivatives","SOLF0:USTF0",1744706063279,4.72259637,131.41,131.4,0.05627028]
["bitfinex-derivatives","SOLF0:USTF0",1744706063482,32.80259637,131.41,131.4,0.05627028]
["bitfinex-derivatives","SOLF0:USTF0",1744706064381,32.80259637,131.41,131.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744706064680,4.72259637,131.37,131.32,32.80259637]
["bitfinex-derivatives","SOLF0:USTF0",1744706065077,4.72259637,131.35,131.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744706065380,4.72259637,131.35,131.3,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744706065576,4.78058113,131.35,131.32,0.05119856]
["bitfinex-derivatives","SOLF0:USTF0",1744706067183,0.05798476,131.35,131.32,0.05119856]
["bitfinex-derivatives","SOLF0:USTF0",1744706068888,7.44273258,131.35,131.32,0.05119856]
["bitfinex-derivatives","SOLF0:USTF0",1744706070992,0.05798476,131.35,131.32,0.05119856]
["bitfinex-derivatives","SOLF0:USTF0",1744706076795,28.1,131.4,131.32,28.15119856]
["bitfinex-derivatives","SOLF0:USTF0",1744706076994,28.1,131.4,131.33,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744706077796,0.05853195,131.38,131.35,0.05187042]
["bitfinex-derivatives","SOLF0:USTF0",1744706081296,0.05853195,131.38,131.35,28.15187042]
["bitfinex-derivatives","SOLF0:USTF0",1744706083197,2.1468,131.43,131.35,35.53661824]
["bitfinex-derivatives","SOLF0:USTF0",1744706083402,2.1649,131.44,131.37,7.38474782]
["bitfinex-derivatives","SOLF0:USTF0",1744706083598,28.1,131.45,131.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744706083797,28.1,131.45,131.39,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744706084398,0.0580998,131.43,131.41,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706084602,0.0495332,131.43,131.41,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706087402,0.0495332,131.43,131.41,28.13335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706093315,0.0495332,131.43,131.41,32.8512395]
["bitfinex-derivatives","SOLF0:USTF0",1744706094115,0.0495332,131.43,131.41,28.13335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706094326,0.0495332,131.43,131.41,32.8512395]
["bitfinex-derivatives","SOLF0:USTF0",1744706094911,0.0495332,131.43,131.41,28.13335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706095112,4.71788897,131.42,131.41,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706097120,0.0495332,131.43,131.41,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706101416,0.0495332,131.43,131.41,28.13335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706105323,7.42506979,131.43,131.41,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1744706106917,7.42506979,131.43,131.34,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744706107123,7.37553659,131.41,131.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744706108123,0.05389641,131.39,131.37,0.05470204]
["bitfinex-derivatives","SOLF0:USTF0",1744706113528,7.429433,131.39,131.37,0.05470204]
["bitfinex-derivatives","SOLF0:USTF0",1744706114027,35.509433,131.39,131.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744706114227,7.37553659,131.37,131.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744706115127,0.048911,131.36,131.33,0.04838422]
["bitfinex-derivatives","SOLF0:USTF0",1744706118727,4.72473978,131.39,131.34,4.72473978]
["bitfinex-derivatives","SOLF0:USTF0",1744706118928,4.72473978,131.41,131.36,4.72473978]
["bitfinex-derivatives","SOLF0:USTF0",1744706119935,0.05012976,131.4,131.37,0.05053377]
["bitfinex-derivatives","SOLF0:USTF0",1744706120127,0.05012976,131.4,131.38,32.80473978]
["bitfinex-derivatives","SOLF0:USTF0",1744706121128,0.05012976,131.4,131.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744706121737,35.45391818,131.46,131.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744706122034,35.45391818,131.46,131.38,30.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744706122731,0.05187371,131.43,131.41,0.04811512]
["bitfinex-derivatives","SOLF0:USTF0",1744706127337,0.05187371,131.43,131.41,28.10811512]
["bitfinex-derivatives","SOLF0:USTF0",1744706132444,7.37391818,131.51,131.41,35.4820333]
["bitfinex-derivatives","SOLF0:USTF0",1744706132744,7.37391818,131.49,131.41,35.43391818]
["bitfinex-derivatives","SOLF0:USTF0",1744706132937,7.37391818,131.49,131.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706133542,7.37391818,131.45,131.44,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1744706134943,0.05452962,131.46,131.44,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1744706137543,0.05452962,131.46,131.44,28.11004826]
["bitfinex-derivatives","SOLF0:USTF0",1744706153352,0.05452962,131.46,131.44,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1744706155158,4.71915693,131.45,131.44,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1744706157167,0.05452962,131.46,131.44,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1744706159465,7.37317635,131.45,131.44,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1744706160866,7.37317635,131.45,131.38,30.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744706161163,28.06,131.49,131.42,7.37317635]
["bitfinex-derivatives","SOLF0:USTF0",1744706161362,4.1104,131.52,131.44,7.37317635]
["bitfinex-derivatives","SOLF0:USTF0",1744706161563,4.1104,131.52,131.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706161759,7.37317635,131.51,131.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706161959,7.42247019,131.49,131.47,0.05213208]
["bitfinex-derivatives","SOLF0:USTF0",1744706164069,7.42247019,131.49,131.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706164269,7.37317635,131.47,131.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706165164,0.05831728,131.46,131.43,0.05327208]
["bitfinex-derivatives","SOLF0:USTF0",1744706166463,7.37317635,131.45,131.43,0.05327208]
["bitfinex-derivatives","SOLF0:USTF0",1744706168471,7.37317635,131.45,131.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706168674,7.37317635,131.42,131.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706169072,7.37317635,131.42,131.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706169474,7.37317635,131.4,131.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706169675,7.42731884,131.4,131.38,0.05408378]
["bitfinex-derivatives","SOLF0:USTF0",1744706170575,0.05414249,131.4,131.38,0.05408378]
["bitfinex-derivatives","SOLF0:USTF0",1744706171772,4.1658,131.45,131.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706171976,7.37317635,131.46,131.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706172373,35.43317635,131.48,131.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744706172573,35.43317635,131.48,131.4,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744706172871,0.04911842,131.45,131.43,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1744706189189,4.71621922,131.49,131.43,4.76493982]
["bitfinex-derivatives","SOLF0:USTF0",1744706190291,0.05553352,131.47,131.43,4.76493982]
["bitfinex-derivatives","SOLF0:USTF0",1744706190790,4.77175274,131.47,131.43,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1744706191092,4.71621922,131.45,131.43,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1744706193194,7.42875286,131.47,131.43,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1744706193997,7.37321934,131.45,131.43,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1744706194493,7.42875286,131.47,131.43,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1744706196595,0.05553352,131.47,131.43,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1744706197097,0.05553352,131.47,131.43,2.0777206]
["bitfinex-derivatives","SOLF0:USTF0",1744706197291,37.54751934,131.53,131.44,7.37321934]
["bitfinex-derivatives","SOLF0:USTF0",1744706197488,7.37321934,131.51,131.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706197706,7.37321934,131.49,131.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706198399,0.05699057,131.48,131.46,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1744706200702,4.16559057,131.48,131.46,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1744706200999,7.37321934,131.47,131.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706201902,7.37321934,131.45,131.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744706202102,7.37321934,131.45,131.43,0.04811475]
["bitfinex-derivatives","SOLF0:USTF0",1744706204500,0.04885217,131.46,131.43,0.04811475]
["bitfinex-derivatives","SOLF0:USTF0",1744706222211,0.04885217,131.46,131.43,4.76470611]
["bitfinex-derivatives","SOLF0:USTF0",1744706226115,0.04885217,131.46,131.43,0.04811475]
["bitfinex-derivatives","SOLF0:USTF0",1744706226116,4.71659136,131.44,131.43,0.04811475]
["bitfinex-derivatives","SOLF0:USTF0",1744706231016,4.76544353,131.46,131.43,0.04811475]
["bitfinex-derivatives","SOLF0:USTF0",1744706232421,0.04885217,131.46,131.43,4.76470611]
["bitfinex-derivatives","SOLF0:USTF0",1744706235521,0.04885217,131.46,131.43,0.04811475]
["bitfinex-derivatives","SOLF0:USTF0",1744706244532,0.04885217,131.46,131.43,4.76470611]
["bitfinex-derivatives","SOLF0:USTF0",1744706245432,0.04885217,131.46,131.43,0.04811475]
["bitfinex-derivatives","SOLF0:USTF0",1744706246532,0.04885217,131.46,131.43,4.76470611]
["bitfinex-derivatives","SOLF0:USTF0",1744706247936,0.04885217,131.46,131.45,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706248134,0.04885217,131.46,131.45,32.73659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706251044,0.04885217,131.46,131.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744706251541,0.04885217,131.46,131.43,0.04811475]
["bitfinex-derivatives","SOLF0:USTF0",1744706252540,0.04885217,131.46,131.43,4.76470611]
["bitfinex-derivatives","SOLF0:USTF0",1744706253340,0.04885217,131.46,131.45,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706253544,0.04885217,131.46,131.45,32.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706253746,4.71659136,131.51,131.45,32.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706253950,4.2568,131.52,131.47,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706254143,4.2568,131.52,131.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744706254846,0.05088715,131.51,131.49,0.04817317]
["bitfinex-derivatives","SOLF0:USTF0",1744706258447,0.05088715,131.51,131.49,4.76476453]
["bitfinex-derivatives","SOLF0:USTF0",1744706271560,4.71659136,131.56,131.49,4.76476453]
["bitfinex-derivatives","SOLF0:USTF0",1744706271753,4.71659136,131.56,131.51,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706271951,4.71659136,131.56,131.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744706272659,0.05800286,131.55,131.53,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1744706274761,4.71659136,131.54,131.53,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1744706277459,0.05800286,131.55,131.53,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1744706278860,4.71659136,131.54,131.53,0.05096206]
["bitfinex-derivatives","SOLF0:USTF0",1744706286771,4.71659136,131.54,131.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744706286964,4.71659136,131.52,131.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744706291973,0.05183022,131.53,131.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744706292876,0.05183022,131.53,131.51,32.69659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706295879,0.05183022,131.53,131.52,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744706296778,4.71659136,131.57,131.52,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744706296979,4.71659136,131.57,131.53,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706297174,4.71659136,131.57,131.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744706297875,4.77496377,131.57,131.54,28.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1744706299180,0.05837241,131.57,131.54,28.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1744706299382,0.05837241,131.57,131.55,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706300383,0.05837241,131.57,131.56,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706303685,0.05837241,131.57,131.54,28.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1744706306087,4.77496377,131.57,131.54,28.03799669]
["bitfinex-derivatives","SOLF0:USTF0",1744706310683,4.71659136,131.55,131.49,36.94144926]
["bitfinex-derivatives","SOLF0:USTF0",1744706310887,4.71659136,131.53,131.49,36.94144926]
["bitfinex-derivatives","SOLF0:USTF0",1744706311789,0.05396682,131.52,131.5,0.04979173]
["bitfinex-derivatives","SOLF0:USTF0",1744706311980,4.71659136,131.51,131.5,0.04979173]
["bitfinex-derivatives","SOLF0:USTF0",1744706313685,4.71659136,131.51,131.49,8.98144926]
["bitfinex-derivatives","SOLF0:USTF0",1744706313886,2.0574,131.5,131.49,8.98144926]
["bitfinex-derivatives","SOLF0:USTF0",1744706314291,2.0574,131.5,131.48,26.9443477]
["bitfinex-derivatives","SOLF0:USTF0",1744706314487,4.71659136,131.49,131.48,26.9443477]
["bitfinex-derivatives","SOLF0:USTF0",1744706323701,4.71659136,131.51,131.48,26.9443477]
["bitfinex-derivatives","SOLF0:USTF0",1744706324698,4.77055818,131.52,131.48,26.9443477]
["bitfinex-derivatives","SOLF0:USTF0",1744706324905,0.05396682,131.52,131.48,26.9443477]
["bitfinex-derivatives","SOLF0:USTF0",1744706325402,0.05396682,131.52,131.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744706332512,4.71659136,131.51,131.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744706333011,4.71659136,131.51,131.47,0.04959375]
["bitfinex-derivatives","SOLF0:USTF0",1744706338114,4.71659136,131.51,131.47,4.76618511]
["bitfinex-derivatives","SOLF0:USTF0",1744706344416,4.77055818,131.52,131.47,4.76618511]
["bitfinex-derivatives","SOLF0:USTF0",1744706344913,4.77055818,131.52,131.47,0.04959375]
["bitfinex-derivatives","SOLF0:USTF0",1744706346619,4.71659136,131.5,131.47,0.04959375]
["bitfinex-derivatives","SOLF0:USTF0",1744706349723,4.77055818,131.52,131.47,4.76618511]
["bitfinex-derivatives","SOLF0:USTF0",1744706356325,4.77055818,131.52,131.48,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706356526,0.05396682,131.52,131.48,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706356825,0.05396682,131.52,131.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744706357826,4.77055818,131.52,131.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744706365537,4.71659136,131.5,131.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744706366432,4.71659136,131.5,131.47,0.04959375]
["bitfinex-derivatives","SOLF0:USTF0",1744706366629,4.71659136,131.48,131.47,0.04959375]
["bitfinex-derivatives","SOLF0:USTF0",1744706368737,4.71659136,131.48,131.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744706368941,4.71659136,131.47,131.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744706369837,0.05513195,131.46,131.44,0.05563235]
["bitfinex-derivatives","SOLF0:USTF0",1744706371740,4.77172331,131.46,131.44,0.05563235]
["bitfinex-derivatives","SOLF0:USTF0",1744706372536,32.65659136,131.45,131.37,26.9443477]
["bitfinex-derivatives","SOLF0:USTF0",1744706372741,4.71659136,131.4,131.37,26.9443477]
["bitfinex-derivatives","SOLF0:USTF0",1744706373040,4.71659136,131.42,131.37,31.66093906]
["bitfinex-derivatives","SOLF0:USTF0",1744706373741,0.05844283,131.41,131.38,0.05041154]
["bitfinex-derivatives","SOLF0:USTF0",1744706374140,0.05844283,131.41,131.38,27.99041154]
["bitfinex-derivatives","SOLF0:USTF0",1744706375340,0.05844283,131.41,131.38,32.7070029]
["bitfinex-derivatives","SOLF0:USTF0",1744706376537,0.05844283,131.41,131.38,27.99041154]
["bitfinex-derivatives","SOLF0:USTF0",1744706378843,0.05844283,131.41,131.39,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706380643,0.05844283,131.41,131.38,27.99041154]
["bitfinex-derivatives","SOLF0:USTF0",1744706382741,0.05844283,131.41,131.39,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706383846,11.12069136,131.46,131.4,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706384049,4.71659136,131.48,131.42,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706384845,4.71659136,131.48,131.44,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706385047,0.0542653,131.46,131.44,4.77355813]
["bitfinex-derivatives","SOLF0:USTF0",1744706387646,0.0542653,131.46,131.44,0.05696677]
["bitfinex-derivatives","SOLF0:USTF0",1744706388052,4.77085666,131.46,131.44,0.05696677]
["bitfinex-derivatives","SOLF0:USTF0",1744706388546,0.0542653,131.46,131.44,0.05696677]
["bitfinex-derivatives","SOLF0:USTF0",1744706392759,4.71659136,131.45,131.44,0.05696677]
["bitfinex-derivatives","SOLF0:USTF0",1744706395658,0.0542653,131.46,131.44,0.05696677]
["bitfinex-derivatives","SOLF0:USTF0",1744706397964,4.71659136,131.45,131.44,0.05696677]
["bitfinex-derivatives","SOLF0:USTF0",1744706398962,0.0542653,131.46,131.44,0.05696677]
["bitfinex-derivatives","SOLF0:USTF0",1744706407570,4.77085666,131.46,131.44,0.05696677]
["bitfinex-derivatives","SOLF0:USTF0",1744706412269,4.77085666,131.46,131.37,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744706412474,4.71659136,131.44,131.38,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706413073,32.63659136,131.46,131.4,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706413372,4.71659136,131.48,131.42,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706413579,0.05336955,131.44,131.42,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706413881,0.05336955,131.44,131.42,4.76618573]
["bitfinex-derivatives","SOLF0:USTF0",1744706414784,32.63659136,131.5,131.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744706415080,32.63659136,131.5,131.45,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706415774,4.71659136,131.5,131.46,0.0561445]
["bitfinex-derivatives","SOLF0:USTF0",1744706416078,0.05127783,131.49,131.46,0.0561445]
["bitfinex-derivatives","SOLF0:USTF0",1744706417076,0.05127783,131.49,131.47,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706417379,0.05127783,131.49,131.48,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706420283,4.71659136,131.55,131.48,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706420476,4.71659136,131.55,131.51,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706420677,27.92,131.56,131.51,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706421178,4.71659136,131.55,131.5,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706421578,0.05399936,131.54,131.51,0.05647784]
["bitfinex-derivatives","SOLF0:USTF0",1744706423781,0.05399936,131.54,131.52,32.61659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706423979,1.9783,131.58,131.53,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706424284,4.71659136,131.55,131.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744706425084,4.76916011,131.55,131.52,27.95145034]
["bitfinex-derivatives","SOLF0:USTF0",1744706430292,0.05256875,131.55,131.52,32.6680417]
["bitfinex-derivatives","SOLF0:USTF0",1744706432296,0.05256875,131.55,131.52,27.95145034]
["bitfinex-derivatives","SOLF0:USTF0",1744706436097,0.05256875,131.55,131.52,32.6680417]
["bitfinex-derivatives","SOLF0:USTF0",1744706436398,0.05256875,131.55,131.54,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706441196,0.05256875,131.55,131.53,64.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744706441401,0.05256875,131.55,131.52,27.95145034]
["bitfinex-derivatives","SOLF0:USTF0",1744706441701,0.05256875,131.55,131.52,32.6680417]
["bitfinex-derivatives","SOLF0:USTF0",1744706444300,0.05256875,131.55,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744706444500,0.05256875,131.55,131.52,32.6680417]
["bitfinex-derivatives","SOLF0:USTF0",1744706444701,0.05256875,131.55,131.52,27.95145034]
["bitfinex-derivatives","SOLF0:USTF0",1744706450506,0.05256875,131.55,131.53,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706455602,0.05256875,131.55,131.54,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706455803,34.69269136,131.6,131.54,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706456004,34.69269136,131.6,131.55,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706456507,34.69269136,131.6,131.54,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706456815,0.05261125,131.58,131.56,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706459516,4.76920261,131.58,131.56,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706460514,4.71659136,131.57,131.56,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706468022,0.05261125,131.58,131.56,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706482838,4.71659136,131.57,131.56,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706488745,0.05261125,131.58,131.56,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706491842,4.76920261,131.58,131.56,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706527171,0.05261125,131.58,131.56,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706527372,0.05261125,131.58,131.56,27.87624918]
["bitfinex-derivatives","SOLF0:USTF0",1744706528872,8.85999136,131.63,131.57,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706529669,6.79969136,131.63,131.57,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706529874,0.0521143,131.61,131.59,4.76530828]
["bitfinex-derivatives","SOLF0:USTF0",1744706530073,0.0521143,131.61,131.59,32.58530828]
["bitfinex-derivatives","SOLF0:USTF0",1744706532874,0.0521143,131.61,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744706533274,0.0521143,131.61,131.6,66.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706533470,4.71659136,131.65,131.6,66.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706534474,0.05450055,131.64,131.6,66.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706538075,0.05450055,131.64,131.62,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706538276,0.05450055,131.64,131.62,32.53659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706538570,0.05450055,131.64,131.62,32.59499593]
["bitfinex-derivatives","SOLF0:USTF0",1744706540171,6.80699136,131.7,131.64,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706540367,6.80699136,131.7,131.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744706541176,0.05700823,131.69,131.66,62.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1744706543675,0.05700823,131.69,131.66,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1744706544878,4.71659136,131.68,131.66,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1744706550892,40.09659136,131.68,131.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744706551096,4.71659136,131.6,131.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744706552390,4.71659136,131.6,131.58,0.05852289]
["bitfinex-derivatives","SOLF0:USTF0",1744706554595,0.04813146,131.61,131.58,0.05852289]
["bitfinex-derivatives","SOLF0:USTF0",1744706554787,4.71659136,131.59,131.58,0.05852289]
["bitfinex-derivatives","SOLF0:USTF0",1744706558197,4.71659136,131.59,131.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744706558398,4.71659136,131.56,131.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744706559200,4.7695984,131.56,131.53,27.85030463]
["bitfinex-derivatives","SOLF0:USTF0",1744706561702,4.71659136,131.54,131.53,27.85030463]
["bitfinex-derivatives","SOLF0:USTF0",1744706562098,4.7695984,131.56,131.53,27.85030463]
["bitfinex-derivatives","SOLF0:USTF0",1744706562404,0.05300704,131.56,131.53,27.85030463]
["bitfinex-derivatives","SOLF0:USTF0",1744706562598,0.05300704,131.56,131.53,32.56689599]
["bitfinex-derivatives","SOLF0:USTF0",1744706562802,4.71659136,131.6,131.55,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706563004,4.71659136,131.6,131.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744706563399,4.71659136,131.61,131.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744706563904,0.05055939,131.6,131.57,0.05675812]
["bitfinex-derivatives","SOLF0:USTF0",1744706565408,4.71659136,131.65,131.59,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706565599,4.71659136,131.65,131.61,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706565794,4.71659136,131.65,131.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744706566502,0.04924385,131.64,131.61,0.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1744706574210,0.04924385,131.64,131.61,4.774675]
["bitfinex-derivatives","SOLF0:USTF0",1744706574407,0.04924385,131.64,131.61,6.831675]
["bitfinex-derivatives","SOLF0:USTF0",1744706575110,0.04924385,131.64,131.63,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706575612,0.04924385,131.64,131.63,32.51659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706575814,6.3451,131.7,131.63,32.51659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706576009,4.71659136,131.69,131.63,32.51659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706576308,4.71659136,131.69,131.65,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706576508,4.71659136,131.69,131.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744706576708,4.71659136,131.72,131.67,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706577007,0.05403469,131.69,131.67,4.71659136]
["bitfinex-derivatives","SOLF0:USTF0",1744706577209,0.05403469,131.69,131.66,27.8571131]
["bitfinex-derivatives","SOLF0:USTF0",1744706582020,7.39706643,131.69,131.66,27.8571131]
["bitfinex-derivatives","SOLF0:USTF0",1744706583215,0.05403469,131.69,131.66,27.8571131]
["bitfinex-derivatives","SOLF0:USTF0",1744706592913,0.05403469,131.69,131.67,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744706596217,7.34303174,131.76,131.68,10.87733347]
["bitfinex-derivatives","SOLF0:USTF0",1744706596418,7.34303174,131.74,131.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744706597121,7.34303174,131.74,131.7,0.0515143]
["bitfinex-derivatives","SOLF0:USTF0",1744706598322,7.34303174,131.72,131.7,0.0515143]
["bitfinex-derivatives","SOLF0:USTF0",1744706598523,7.34303174,131.72,131.7,0.0486901]
["bitfinex-derivatives","SOLF0:USTF0",1744706598915,7.34303174,131.74,131.7,0.0486901]
["bitfinex-derivatives","SOLF0:USTF0",1744706599223,31.8596,131.78,131.71,0.05565702]
["bitfinex-derivatives","SOLF0:USTF0",1744706599424,4.69881022,131.72,131.71,0.05565702]
["bitfinex-derivatives","SOLF0:USTF0",1744706599622,4.69881022,131.75,131.71,0.05565702]
["bitfinex-derivatives","SOLF0:USTF0",1744706603130,7.33900868,131.76,131.71,0.05565702]
["bitfinex-derivatives","SOLF0:USTF0",1744706603326,7.33900868,131.76,131.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744706607028,7.33900868,131.74,131.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744706607330,7.33900868,131.74,131.72,27.81380649]
["bitfinex-derivatives","SOLF0:USTF0",1744706609828,14.67801736,131.74,131.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744706610130,7.33900868,131.71,131.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744706610832,7.39148953,131.71,131.69,0.04992485]
["bitfinex-derivatives","SOLF0:USTF0",1744706612133,7.39148953,131.71,131.65,574.2]
["bitfinex-derivatives","SOLF0:USTF0",1744706612341,7.33900868,131.68,131.65,574.2]
["bitfinex-derivatives","SOLF0:USTF0",1744706613236,7.3952573,131.68,131.65,574.25569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706615435,7.3952573,131.68,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706619240,0.05624862,131.68,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706623340,4.75743182,131.68,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706623535,4.7011832,131.67,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706624647,4.7011832,131.66,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706629243,4.7011832,131.66,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706629542,4.7011832,131.66,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706637351,4.7011832,131.66,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706640456,0.05624862,131.68,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706640457,4.7011832,131.67,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706640659,0.05624862,131.68,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706640855,0.05624862,131.68,131.65,32.49688267]
["bitfinex-derivatives","SOLF0:USTF0",1744706641055,0.05624862,131.68,131.66,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706642055,0.05624862,131.68,131.65,34.59098267]
["bitfinex-derivatives","SOLF0:USTF0",1744706643358,0.05624862,131.68,131.65,29.88979947]
["bitfinex-derivatives","SOLF0:USTF0",1744706643853,0.05624862,131.68,131.65,91.88979947]
["bitfinex-derivatives","SOLF0:USTF0",1744706645059,0.05624862,131.68,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706646259,4.75743182,131.68,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706647359,4.7011832,131.67,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706648162,4.7011832,131.66,131.65,27.79569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706649157,4.7011832,131.66,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706652559,0.05624862,131.68,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706652760,4.7011832,131.66,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706655456,0.05624862,131.68,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706655457,4.7011832,131.67,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706664870,4.7011832,131.66,131.65,0.05569947]
["bitfinex-derivatives","SOLF0:USTF0",1744706668973,4.7011832,131.66,131.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744706669171,4.7011832,131.62,131.59,29.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744706669368,27.74,131.66,131.59,29.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744706669673,4.7011832,131.62,131.59,29.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744706669973,4.75603156,131.62,131.59,29.91285126]
["bitfinex-derivatives","SOLF0:USTF0",1744706671974,4.75603156,131.62,131.59,91.91285126]
["bitfinex-derivatives","SOLF0:USTF0",1744706674374,4.75603156,131.62,131.59,27.79495126]
["bitfinex-derivatives","SOLF0:USTF0",1744706674577,4.7011832,131.6,131.59,27.79495126]
["bitfinex-derivatives","SOLF0:USTF0",1744706676878,4.75603156,131.62,131.59,27.79495126]
["bitfinex-derivatives","SOLF0:USTF0",1744706677378,4.75603156,131.62,131.59,89.79495126]
["bitfinex-derivatives","SOLF0:USTF0",1744706680680,0.05484836,131.62,131.59,94.49613446]
["bitfinex-derivatives","SOLF0:USTF0",1744706684982,0.05484836,131.62,131.6,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706685182,0.05484836,131.62,131.6,6.7871832]
["bitfinex-derivatives","SOLF0:USTF0",1744706687581,4.7011832,131.66,131.6,6.7871832]
["bitfinex-derivatives","SOLF0:USTF0",1744706687787,4.7011832,131.66,131.61,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706687987,4.7011832,131.65,131.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744706688184,4.7011832,131.65,131.62,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1744706688583,4.75882113,131.65,131.62,89.76952521]
["bitfinex-derivatives","SOLF0:USTF0",1744706690087,4.75882113,131.65,131.62,27.76952521]
["bitfinex-derivatives","SOLF0:USTF0",1744706697091,0.05763793,131.65,131.62,27.76952521]
["bitfinex-derivatives","SOLF0:USTF0",1744706697991,0.05763793,131.65,131.62,32.47070841]
["bitfinex-derivatives","SOLF0:USTF0",1744706698191,0.05763793,131.65,131.63,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706698394,4.7011832,131.7,131.64,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706698589,4.7011832,131.71,131.66,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706698790,4.7011832,131.71,131.67,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706699097,4.7011832,131.71,131.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744706699487,4.75809535,131.71,131.68,27.77481974]
["bitfinex-derivatives","SOLF0:USTF0",1744706700192,4.75809535,131.71,131.68,89.77481974]
["bitfinex-derivatives","SOLF0:USTF0",1744706701596,0.05691215,131.71,131.68,94.47600294]
["bitfinex-derivatives","SOLF0:USTF0",1744706704996,4.7011832,131.75,131.7,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706705188,4.7011832,131.75,131.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744706705491,4.7011832,131.74,131.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744706705690,4.7011832,131.72,131.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744706705893,4.7011832,131.72,131.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744706706092,4.7011832,131.7,131.69,0.05563498]
["bitfinex-derivatives","SOLF0:USTF0",1744706706293,4.7011832,131.7,131.68,27.75039184]
["bitfinex-derivatives","SOLF0:USTF0",1744706707100,4.7011832,131.71,131.68,27.75039184]
["bitfinex-derivatives","SOLF0:USTF0",1744706707392,4.7011832,131.73,131.68,32.45157504]
["bitfinex-derivatives","SOLF0:USTF0",1744706707598,4.7011832,131.74,131.69,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706707901,4.7011832,131.74,131.7,0.05792529]
["bitfinex-derivatives","SOLF0:USTF0",1744706708201,4.7011832,131.74,131.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744706708801,4.7011832,131.74,131.71,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1744706711603,2.1515,131.78,131.71,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1744706711804,4.7011832,131.74,131.73,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1744706713404,4.7011832,131.74,131.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744706713703,4.7011832,131.72,131.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744706714604,0.05199511,131.71,131.69,0.05834769]
["bitfinex-derivatives","SOLF0:USTF0",1744706715909,4.7011832,131.7,131.69,0.05834769]
["bitfinex-derivatives","SOLF0:USTF0",1744706726820,0.05199511,131.71,131.69,0.05834769]
["bitfinex-derivatives","SOLF0:USTF0",1744706727317,0.05199511,131.71,131.7,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744706732221,4.7011832,131.76,131.7,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744706732421,4.7011832,131.76,131.71,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706732720,4.7011832,131.74,131.7,31.8621]
["bitfinex-derivatives","SOLF0:USTF0",1744706733320,4.7011832,131.74,131.71,0.05260925]
["bitfinex-derivatives","SOLF0:USTF0",1744706737622,4.7011832,131.72,131.71,0.05260925]
["bitfinex-derivatives","SOLF0:USTF0",1744706739223,4.7011832,131.74,131.71,0.05260925]
["bitfinex-derivatives","SOLF0:USTF0",1744706741227,4.7011832,131.76,131.71,4.75379245]
["bitfinex-derivatives","SOLF0:USTF0",1744706741628,4.7011832,131.77,131.71,4.75379245]
["bitfinex-derivatives","SOLF0:USTF0",1744706742036,4.7011832,131.77,131.71,6.82419245]
["bitfinex-derivatives","SOLF0:USTF0",1744706742823,4.7011832,131.77,131.72,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706743038,4.7011832,131.77,131.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744706743226,4.7011832,131.77,131.74,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1744706744629,4.0894,131.79,131.74,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1744706744818,4.7011832,131.77,131.74,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1744706745527,4.7011832,131.76,131.74,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1744706747731,2.1415,131.83,131.75,32.3611832]
["bitfinex-derivatives","SOLF0:USTF0",1744706747932,4.7011832,131.8,131.75,32.3611832]
["bitfinex-derivatives","SOLF0:USTF0",1744706748231,4.7011832,131.8,131.78,0.05605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706748631,4.7011832,131.8,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706748828,6.3784,131.83,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706748829,4.7011832,131.82,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706750626,4.7011832,131.8,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706750829,4.7011832,131.8,131.78,89.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706752332,4.7011832,131.8,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706752632,4.7011832,131.79,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706757344,4.7011832,131.8,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706759939,4.7011832,131.81,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706761742,4.7011832,131.8,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706763543,4.7011832,131.81,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706765944,4.7011832,131.83,131.78,32.41723691]
["bitfinex-derivatives","SOLF0:USTF0",1744706768050,4.7011832,131.81,131.78,27.71605371]
["bitfinex-derivatives","SOLF0:USTF0",1744706768239,4.7011832,131.81,131.78,27.71360237]
["bitfinex-derivatives","SOLF0:USTF0",1744706775349,4.7011832,131.83,131.78,27.71360237]
["bitfinex-derivatives","SOLF0:USTF0",1744706775545,4.7011832,131.83,131.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744706775752,4.7011832,131.83,131.79,0.05748964]
["bitfinex-derivatives","SOLF0:USTF0",1744706777352,6.1093,131.89,131.8,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706777552,4.7011832,131.86,131.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744706777754,4.7011832,131.86,131.83,0.04856077]
["bitfinex-derivatives","SOLF0:USTF0",1744706777950,4.7011832,131.86,131.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744706778254,4.7011832,131.87,131.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744706780351,357.0,131.95,131.86,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706780556,4.7011832,131.93,131.89,0.0483419]
["bitfinex-derivatives","SOLF0:USTF0",1744706780751,4.7011832,131.93,131.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744706780951,4.7011832,131.93,131.9,0.05476012]
["bitfinex-derivatives","SOLF0:USTF0",1744706781457,4.7011832,131.93,131.9,27.67476012]
["bitfinex-derivatives","SOLF0:USTF0",1744706781646,4.7011832,131.93,131.9,0.05476012]
["bitfinex-derivatives","SOLF0:USTF0",1744706781853,4.7011832,131.91,131.84,32.3211832]
["bitfinex-derivatives","SOLF0:USTF0",1744706782053,4.7011832,131.93,131.88,4.7011832]
["bitfinex-derivatives","SOLF0:USTF0",1744706782252,4.7011832,131.93,131.89,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744706782556,2.0554,131.94,131.89,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744706782758,6.8019832,131.95,131.89,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744706782951,4.74927226,131.93,131.9,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1744706785162,4.7011832,131.91,131.9,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1744706786964,4.74927226,131.93,131.9,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1744706788366,4.74927226,131.93,131.9,7.63392686]
["bitfinex-derivatives","SOLF0:USTF0",1744706789863,0.04808906,131.93,131.91,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744706790265,0.04808906,131.93,131.91,35.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744706791262,4.7011832,131.92,131.9,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1744706791665,0.04808906,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744706791861,27.62,132.01,131.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744706792068,4.7011832,131.96,131.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744706792767,4.7011832,131.96,131.94,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744706793066,4.7011832,131.96,131.93,0.05386186]
["bitfinex-derivatives","SOLF0:USTF0",1744706793565,4.7011832,131.96,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744706793867,4.7011832,131.97,131.93,0.05386186]
["bitfinex-derivatives","SOLF0:USTF0",1744706794263,4.7011832,131.97,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744706794466,4.7011832,131.97,131.95,35.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744706794661,4.7011832,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744706796265,4.7011832,131.97,131.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706796468,4.7011832,131.96,131.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706796971,4.7011832,131.96,131.95,35.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744706797668,4.7011832,131.96,131.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706797867,4.7011832,131.96,131.93,0.05386186]
["bitfinex-derivatives","SOLF0:USTF0",1744706798068,4.7011832,131.94,131.93,0.05386186]
["bitfinex-derivatives","SOLF0:USTF0",1744706798572,4.7011832,131.94,131.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706798770,4.7011832,131.92,131.91,35.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744706799971,4.7011832,131.92,131.9,7.63025466]
["bitfinex-derivatives","SOLF0:USTF0",1744706800168,0.05830584,131.93,131.9,0.04855466]
["bitfinex-derivatives","SOLF0:USTF0",1744706800169,4.7011832,131.91,131.9,0.04855466]
["bitfinex-derivatives","SOLF0:USTF0",1744706800371,4.7011832,131.91,131.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706800573,4.7011832,131.89,131.88,35.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744706801270,4.7011832,131.89,131.83,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744706801572,0.05725961,131.87,131.85,0.04964456]
["bitfinex-derivatives","SOLF0:USTF0",1744706801875,4.7011832,131.86,131.85,0.05378838]
["bitfinex-derivatives","SOLF0:USTF0",1744706802074,4.7011832,131.86,131.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706802369,4.7011832,131.85,131.79,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744706802674,7.5861,131.83,131.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706802873,4.7011832,131.82,131.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706803075,4.7011832,131.8,131.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706803271,31.7331,131.86,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744706803272,0.04805163,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744706803468,7.33229448,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744706803674,7.38393346,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744706806769,0.05163898,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744706806974,0.05163898,131.83,131.82,35.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744706809581,34.93229448,131.89,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744706809876,7.33229448,131.89,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744706810274,14.91509448,131.89,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744706810474,29.7115,131.92,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706810475,7.33229448,131.91,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706810674,0.05154406,131.89,131.86,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1744706811277,0.05154406,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744706817180,7.38383854,131.89,131.86,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1744706818075,7.33229448,131.87,131.86,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1744706818272,7.33229448,131.87,131.86,7.63668633]
["bitfinex-derivatives","SOLF0:USTF0",1744706818476,7.33229448,131.87,131.86,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1744706820185,14.91609448,131.87,131.86,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1744706820682,7.33229448,131.87,131.86,7.63698633]
["bitfinex-derivatives","SOLF0:USTF0",1744706821687,7.38383854,131.89,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744706822086,0.05154406,131.89,131.86,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1744706822390,0.05154406,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744706823590,0.05154406,131.89,131.88,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744706825092,9.46649448,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744706825395,7.33229448,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744706825790,34.93229448,131.95,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744706826298,7.38179753,131.95,131.93,7.6369593]
["bitfinex-derivatives","SOLF0:USTF0",1744706826989,14.96109753,131.95,131.93,0.0570593]
["bitfinex-derivatives","SOLF0:USTF0",1744706827199,14.71409201,131.95,131.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706827397,7.33229448,131.92,131.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706828289,7.33229448,131.9,131.89,0.05578838]
["bitfinex-derivatives","SOLF0:USTF0",1744706829097,7.33229448,131.9,131.89,7.63838838]
["bitfinex-derivatives","SOLF0:USTF0",1744706829396,7.33229448,131.9,131.89,0.05578838]
["bitfinex-derivatives","SOLF0:USTF0",1744706830192,7.33229448,131.9,131.89,7.63838838]
["bitfinex-derivatives","SOLF0:USTF0",1744706831097,4.07727576,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744706832397,2.01897576,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744706837399,0.05157576,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744706841102,4.7376404,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744706846004,4.7376404,131.91,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706846206,4.68606464,131.87,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706846406,4.68606464,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744706846608,4.68606464,131.88,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706846908,4.68606464,131.89,131.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706847104,0.05646055,131.88,131.85,32.33696194]
["bitfinex-derivatives","SOLF0:USTF0",1744706847304,0.05646055,131.88,131.85,27.6508973]
["bitfinex-derivatives","SOLF0:USTF0",1744706847504,0.05646055,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744706852111,11.61471291,131.94,131.92,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744706852613,11.61471291,131.94,131.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706852817,11.61471291,131.94,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744706853116,11.61471291,131.94,131.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706853414,19.2511519,131.94,131.92,0.05584044]
["bitfinex-derivatives","SOLF0:USTF0",1744706854222,11.6711519,131.94,131.92,0.05584044]
["bitfinex-derivatives","SOLF0:USTF0",1744706854413,11.6711519,131.94,131.92,7.63624044]
["bitfinex-derivatives","SOLF0:USTF0",1744706854612,7.3785519,131.94,131.92,0.05584044]
["bitfinex-derivatives","SOLF0:USTF0",1744706855016,7.3785519,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744706856021,0.05643899,131.94,131.92,7.63634044]
["bitfinex-derivatives","SOLF0:USTF0",1744706856220,7.32211291,131.93,131.92,7.63634044]
["bitfinex-derivatives","SOLF0:USTF0",1744706860129,7.32211291,131.93,131.92,0.05584044]
["bitfinex-derivatives","SOLF0:USTF0",1744706861027,14.90241291,131.93,131.92,0.05584044]
["bitfinex-derivatives","SOLF0:USTF0",1744706869132,12.26578478,131.93,131.92,0.05584044]
["bitfinex-derivatives","SOLF0:USTF0",1744706876232,7.5818,131.91,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744706876432,4.68548478,131.9,131.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744706876631,12.26818478,131.89,131.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744706876832,4.68548478,131.88,131.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744706877238,4.7340918,131.88,131.86,27.6352628]
["bitfinex-derivatives","SOLF0:USTF0",1744706878140,4.7340918,131.88,131.87,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744706880836,0.04860702,131.88,131.87,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744706881036,27.58,131.95,131.86,32.32074758]
["bitfinex-derivatives","SOLF0:USTF0",1744706881236,4.68548478,131.91,131.86,32.26548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706881433,4.68548478,131.92,131.87,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706881636,4.68548478,131.92,131.88,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706881837,4.68548478,131.92,131.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744706882037,4.73475279,131.92,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744706882237,0.04926801,131.92,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744706886346,7.5789,131.96,131.9,8.76138478]
["bitfinex-derivatives","SOLF0:USTF0",1744706886347,4.68548478,131.95,131.93,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744706887445,12.32032967,131.95,131.93,7.63710712]
["bitfinex-derivatives","SOLF0:USTF0",1744706888246,4.68548478,131.94,131.93,7.63710712]
["bitfinex-derivatives","SOLF0:USTF0",1744706889347,4.68548478,131.94,131.93,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1744706889950,4.68548478,131.94,131.93,7.63760712]
["bitfinex-derivatives","SOLF0:USTF0",1744706891750,4.68548478,131.94,131.93,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1744706892248,12.26528478,131.94,131.93,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1744706892849,4.68548478,131.94,131.93,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1744706894356,12.26528478,131.94,131.93,0.05730712]
["bitfinex-derivatives","SOLF0:USTF0",1744706894754,4.68548478,131.94,131.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744706895052,4.68548478,131.9,131.89,35.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744706895556,4.68548478,131.9,131.85,29.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744706895755,4.68548478,131.88,131.86,0.04944323]
["bitfinex-derivatives","SOLF0:USTF0",1744706895951,4.68548478,131.88,131.87,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744706896153,0.05350102,131.88,131.87,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744706898557,4.7389858,131.88,131.86,7.63719442]
["bitfinex-derivatives","SOLF0:USTF0",1744706899061,4.7389858,131.88,131.86,0.05319442]
["bitfinex-derivatives","SOLF0:USTF0",1744706899660,4.7389858,131.88,131.86,7.63739442]
["bitfinex-derivatives","SOLF0:USTF0",1744706901360,12.3222858,131.88,131.86,7.63739442]
["bitfinex-derivatives","SOLF0:USTF0",1744706901559,4.68548478,131.87,131.86,0.05319442]
["bitfinex-derivatives","SOLF0:USTF0",1744706904063,4.68548478,131.87,131.86,7.63759442]
["bitfinex-derivatives","SOLF0:USTF0",1744706904862,4.68548478,131.87,131.86,0.05319442]
["bitfinex-derivatives","SOLF0:USTF0",1744706909753,12.26928478,131.87,131.86,0.05319442]
["bitfinex-derivatives","SOLF0:USTF0",1744706911365,12.26928478,131.87,131.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744706911560,4.68548478,131.85,131.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744706912066,4.68548478,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744706913364,4.74126409,131.86,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744706913864,4.74126409,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744706914069,0.05577931,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744706915062,4.68548478,131.91,131.85,32.24548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706915265,4.68548478,131.91,131.87,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706915963,4.68548478,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744706916162,0.05566025,131.9,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744706918768,4.74114503,131.9,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744706919761,4.74114503,131.9,131.88,7.64122004]
["bitfinex-derivatives","SOLF0:USTF0",1744706919967,4.68548478,131.89,131.88,0.05832004]
["bitfinex-derivatives","SOLF0:USTF0",1744706921168,12.26808478,131.89,131.88,0.05832004]
["bitfinex-derivatives","SOLF0:USTF0",1744706923171,4.68548478,131.89,131.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744706923363,4.68548478,131.87,131.82,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706923670,32.24548478,131.89,131.84,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706923870,4.68548478,131.9,131.85,32.24548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706924267,0.05291158,131.89,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744706927374,0.05291158,131.89,131.88,35.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744706928869,29.7188,131.93,131.88,35.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744706928870,4.68548478,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744706929068,4.68548478,131.93,131.88,32.24548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706929370,4.68548478,131.92,131.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744706929578,4.68548478,131.89,131.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744706931573,12.26808478,131.89,131.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744706932175,4.68548478,131.89,131.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744706932576,4.68548478,131.89,131.87,7.63138797]
["bitfinex-derivatives","SOLF0:USTF0",1744706932771,4.68548478,131.88,131.87,7.63138797]
["bitfinex-derivatives","SOLF0:USTF0",1744706934376,4.68548478,131.88,131.87,0.04788797]
["bitfinex-derivatives","SOLF0:USTF0",1744706935576,12.26868478,131.88,131.87,0.04788797]
["bitfinex-derivatives","SOLF0:USTF0",1744706936274,4.68548478,131.88,131.87,0.04788797]
["bitfinex-derivatives","SOLF0:USTF0",1744706936875,12.26868478,131.88,131.87,0.04788797]
["bitfinex-derivatives","SOLF0:USTF0",1744706939974,4.68548478,131.88,131.87,7.63168797]
["bitfinex-derivatives","SOLF0:USTF0",1744706941072,4.68548478,131.89,131.88,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744706942477,4.68548478,131.89,131.87,7.63138797]
["bitfinex-derivatives","SOLF0:USTF0",1744706942680,4.68548478,131.88,131.87,7.63138797]
["bitfinex-derivatives","SOLF0:USTF0",1744706943683,4.68548478,131.89,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744706943979,4.7410569,131.9,131.87,0.04788797]
["bitfinex-derivatives","SOLF0:USTF0",1744706944380,0.05557212,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744706946675,4.68548478,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744706946981,4.68548478,131.95,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744706947883,4.73358966,131.95,131.93,7.63783205]
["bitfinex-derivatives","SOLF0:USTF0",1744706949582,4.73358966,131.95,131.93,0.05753205]
["bitfinex-derivatives","SOLF0:USTF0",1744706949882,12.31288966,131.95,131.93,0.05753205]
["bitfinex-derivatives","SOLF0:USTF0",1744706950282,4.68548478,131.94,131.93,0.05753205]
["bitfinex-derivatives","SOLF0:USTF0",1744706951077,12.26528478,131.94,131.93,0.05753205]
["bitfinex-derivatives","SOLF0:USTF0",1744706951781,7.5817,131.91,131.86,6.80968478]
["bitfinex-derivatives","SOLF0:USTF0",1744706951982,4.68548478,131.89,131.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744706952274,4.68548478,131.91,131.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744706952780,4.68548478,131.92,131.87,32.22548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706952982,4.68548478,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744706955679,4.68548478,131.92,131.88,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1744706955983,4.68548478,131.89,131.88,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1744706956282,4.68548478,131.89,131.88,7.63286456]
["bitfinex-derivatives","SOLF0:USTF0",1744706956782,4.68548478,131.89,131.88,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1744706957085,12.26808478,131.89,131.88,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1744706957279,4.68548478,131.89,131.88,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1744706958183,12.26808478,131.89,131.88,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1744706958383,4.68548478,131.89,131.88,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1744706959885,0.05827425,131.9,131.88,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1744706960283,0.05827425,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744706963091,0.05827425,131.9,131.89,35.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744706963790,0.05827425,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744706964888,357.0,132.03,131.89,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706965092,32.22548478,131.97,131.92,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706965293,4.68548478,131.97,131.93,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706965594,4.68548478,131.97,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744706965983,4.74299316,131.97,131.95,0.04994346]
["bitfinex-derivatives","SOLF0:USTF0",1744706966189,4.74299316,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744706967495,4.74299316,131.97,131.95,7.62884346]
["bitfinex-derivatives","SOLF0:USTF0",1744706967695,0.05750838,131.97,131.95,7.62884346]
["bitfinex-derivatives","SOLF0:USTF0",1744706967896,4.68548478,131.96,131.95,7.62884346]
["bitfinex-derivatives","SOLF0:USTF0",1744706971000,4.74299316,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744706973902,12.32099316,131.97,131.95,7.62884346]
["bitfinex-derivatives","SOLF0:USTF0",1744706974601,4.74299316,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744706975303,0.05750838,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744706975499,4.74299316,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744706976195,4.74299316,131.97,131.95,7.62884346]
["bitfinex-derivatives","SOLF0:USTF0",1744706976503,0.05750838,131.97,131.95,7.62884346]
["bitfinex-derivatives","SOLF0:USTF0",1744706976801,0.05750838,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744706981304,4.74299316,131.97,131.95,35.14894346]
["bitfinex-derivatives","SOLF0:USTF0",1744706981504,4.74299316,131.97,131.95,7.62894346]
["bitfinex-derivatives","SOLF0:USTF0",1744706981702,12.32129316,131.97,131.95,7.62894346]
["bitfinex-derivatives","SOLF0:USTF0",1744706982704,12.26408478,131.96,131.95,0.04994346]
["bitfinex-derivatives","SOLF0:USTF0",1744706982903,12.26408478,131.96,131.9,31.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744706983199,4.68548478,131.94,131.9,31.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744706983904,0.05250165,131.93,131.92,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744706988207,32.20548478,131.97,131.92,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706988609,39.78358478,131.97,131.92,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744706989008,39.78358478,131.97,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744706989208,4.68548478,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744706989409,4.68548478,131.96,131.95,7.63580018]
["bitfinex-derivatives","SOLF0:USTF0",1744706993203,7.63525025,131.97,131.95,7.63580018]
["bitfinex-derivatives","SOLF0:USTF0",1744706993407,4.68548478,131.96,131.95,7.63580018]
["bitfinex-derivatives","SOLF0:USTF0",1744706995114,4.68548478,131.96,131.95,0.05660018]
["bitfinex-derivatives","SOLF0:USTF0",1744706995814,12.26408478,131.96,131.95,0.05660018]
["bitfinex-derivatives","SOLF0:USTF0",1744706996312,4.68548478,131.96,131.95,7.63580018]
["bitfinex-derivatives","SOLF0:USTF0",1744706999213,12.26408478,131.96,131.95,7.63580018]
["bitfinex-derivatives","SOLF0:USTF0",1744707000217,4.68548478,131.96,131.95,7.63580018]
["bitfinex-derivatives","SOLF0:USTF0",1744707001318,12.26408478,131.96,131.95,0.05660018]
["bitfinex-derivatives","SOLF0:USTF0",1744707012724,7.5802,131.94,131.91,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744707013019,12.26568478,131.94,131.91,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744707013824,12.32361876,131.94,131.91,7.63869467]
["bitfinex-derivatives","SOLF0:USTF0",1744707014425,0.05793398,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744707017421,4.68548478,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744707018327,4.68548478,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744707018520,31.7132,132.03,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707018830,4.74186645,132.01,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707019430,0.05638167,132.01,131.97,4.73405446]
["bitfinex-derivatives","SOLF0:USTF0",1744707019926,0.05638167,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744707022332,4.74186645,132.01,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707022531,4.68548478,131.98,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707023035,4.68548478,131.98,131.97,7.62656968]
["bitfinex-derivatives","SOLF0:USTF0",1744707023332,4.68548478,131.98,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707027036,12.26298478,131.98,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707027334,4.68548478,131.98,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707029834,12.26298478,131.98,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707030434,4.68548478,131.98,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707033238,12.26268478,131.99,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707036532,4.68548478,131.99,131.97,7.62646968]
["bitfinex-derivatives","SOLF0:USTF0",1744707037438,4.68548478,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744707037638,4.68548478,131.99,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707038633,4.68548478,131.99,131.97,7.62626968]
["bitfinex-derivatives","SOLF0:USTF0",1744707039139,12.26248478,131.99,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707039337,4.68548478,131.98,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707039740,12.26298478,131.98,131.97,0.04856968]
["bitfinex-derivatives","SOLF0:USTF0",1744707040439,12.26408478,131.96,131.93,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1744707040633,12.26408478,131.96,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744707040634,4.68548478,131.95,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744707041138,12.26468478,131.95,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744707041537,12.31365988,131.95,131.93,7.63504366]
["bitfinex-derivatives","SOLF0:USTF0",1744707042040,12.31365988,131.95,131.93,0.05504366]
["bitfinex-derivatives","SOLF0:USTF0",1744707042539,12.26528478,131.94,131.93,0.05504366]
["bitfinex-derivatives","SOLF0:USTF0",1744707044839,4.68548478,131.9,131.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744707045043,4.68548478,131.88,131.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744707045347,4.68548478,131.88,131.84,31.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744707045542,4.68548478,131.87,131.84,29.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744707045838,4.73626874,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744707047841,4.68548478,131.86,131.84,7.63529496]
["bitfinex-derivatives","SOLF0:USTF0",1744707048045,0.05078396,131.87,131.84,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1744707048247,0.05078396,131.87,131.84,4.73557974]
["bitfinex-derivatives","SOLF0:USTF0",1744707048639,0.05078396,131.87,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744707049149,12.26988478,131.86,131.84,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1744707049442,4.68548478,131.86,131.84,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1744707049748,4.68548478,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744707050137,4.68548478,131.86,131.84,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1744707050645,4.68548478,131.86,131.84,7.63529496]
["bitfinex-derivatives","SOLF0:USTF0",1744707053647,4.73626874,131.87,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744707054248,0.05078396,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744707068962,4.73626874,131.87,131.84,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1744707069167,4.73626874,131.87,131.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744707069168,4.68548478,131.85,131.74,31.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744707069363,4.68548478,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744707071670,4.74058749,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744707071869,4.68548478,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744707072072,0.05510271,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744707072271,4.68548478,131.83,131.78,4.68548478]
["bitfinex-derivatives","SOLF0:USTF0",1744707072670,4.68548478,131.83,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744707073164,32.18548478,131.84,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744707073362,0.05808402,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744707073972,0.05808402,131.83,131.81,7.64005642]
["bitfinex-derivatives","SOLF0:USTF0",1744707074672,4.7435688,131.83,131.81,0.05305642]
["bitfinex-derivatives","SOLF0:USTF0",1744707075271,4.7435688,131.83,131.81,7.63995642]
["bitfinex-derivatives","SOLF0:USTF0",1744707075468,4.7435688,131.83,131.81,0.05305642]
["bitfinex-derivatives","SOLF0:USTF0",1744707075873,4.7435688,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744707076076,0.05808402,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744707080178,4.7435688,131.83,131.81,0.05305642]
["bitfinex-derivatives","SOLF0:USTF0",1744707080379,4.68548478,131.82,131.81,0.05305642]
["bitfinex-derivatives","SOLF0:USTF0",1744707080579,12.27218478,131.82,131.81,0.05305642]
["bitfinex-derivatives","SOLF0:USTF0",1744707080778,4.68548478,131.78,131.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744707081180,4.68548478,131.78,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744707082783,4.73760159,131.79,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744707082982,4.68548478,131.78,131.76,7.64105876]
["bitfinex-derivatives","SOLF0:USTF0",1744707083382,4.68548478,131.77,131.76,7.64135876]
["bitfinex-derivatives","SOLF0:USTF0",1744707083877,4.68548478,131.77,131.76,0.05125876]
["bitfinex-derivatives","SOLF0:USTF0",1744707084979,4.68548478,131.77,131.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744707085178,4.68548478,131.74,131.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744707085586,4.68548478,131.74,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744707086085,4.7415336,131.74,131.72,7.64845474]
["bitfinex-derivatives","SOLF0:USTF0",1744707086985,4.68548478,131.73,131.72,0.05635474]
["bitfinex-derivatives","SOLF0:USTF0",1744707087380,12.27728478,131.73,131.72,0.05635474]
["bitfinex-derivatives","SOLF0:USTF0",1744707087584,4.68548478,131.73,131.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707087784,4.68548478,131.7,131.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707088084,4.68548478,131.7,131.68,35.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744707088683,4.73600144,131.7,131.68,35.16464139]
["bitfinex-derivatives","SOLF0:USTF0",1744707089084,4.68548478,131.69,131.68,27.57024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707089288,0.05051666,131.7,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707090686,7.3458702,131.69,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707091091,14.9399702,131.69,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707091888,0.05051666,131.7,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707092185,0.05051666,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744707092686,0.05051666,131.7,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707092990,0.05051666,131.7,131.68,7.64474139]
["bitfinex-derivatives","SOLF0:USTF0",1744707093291,7.3458702,131.69,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707094491,0.05051666,131.7,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707094790,0.05051666,131.7,131.68,7.64464139]
["bitfinex-derivatives","SOLF0:USTF0",1744707094990,0.05051666,131.7,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707095391,7.64411666,131.7,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707095580,7.3458702,131.69,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707096589,14.9399702,131.69,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707097590,0.05051666,131.7,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707097591,7.64431666,131.7,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707099396,14.9399702,131.69,131.68,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1744707099695,7.3458702,131.67,131.61,29.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744707100088,34.8658702,131.69,131.61,29.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744707100289,34.8658702,131.69,131.62,7.3458702]
["bitfinex-derivatives","SOLF0:USTF0",1744707100487,0.05682588,131.67,131.66,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744707102499,0.05682588,131.67,131.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744707102699,0.05682588,131.67,131.64,27.57689421]
["bitfinex-derivatives","SOLF0:USTF0",1744707102897,7.40269608,131.67,131.64,0.05689421]
["bitfinex-derivatives","SOLF0:USTF0",1744707103098,0.05682588,131.67,131.64,0.05689421]
["bitfinex-derivatives","SOLF0:USTF0",1744707103499,0.05682588,131.67,131.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707103698,0.05682588,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744707106703,0.05682588,131.67,131.65,35.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744707107097,7.40269608,131.67,131.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707107499,14.99829608,131.67,131.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707107700,7.40269608,131.67,131.64,0.05689421]
["bitfinex-derivatives","SOLF0:USTF0",1744707107903,7.596,131.66,131.64,0.05689421]
["bitfinex-derivatives","SOLF0:USTF0",1744707108301,7.3458702,131.65,131.64,0.05689421]
["bitfinex-derivatives","SOLF0:USTF0",1744707108609,7.3458702,131.65,131.58,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744707108799,7.3458702,131.67,131.58,39.0953702]
["bitfinex-derivatives","SOLF0:USTF0",1744707108999,7.5962,131.66,131.58,39.0953702]
["bitfinex-derivatives","SOLF0:USTF0",1744707109505,0.0573874,131.63,131.62,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744707112308,0.0573874,131.63,131.61,0.05331545]
["bitfinex-derivatives","SOLF0:USTF0",1744707112309,0.0573874,131.63,131.61,7.65171545]
["bitfinex-derivatives","SOLF0:USTF0",1744707113409,0.0573874,131.63,131.61,0.05331545]
["bitfinex-derivatives","SOLF0:USTF0",1744707113604,15.0011576,131.63,131.61,0.05331545]
["bitfinex-derivatives","SOLF0:USTF0",1744707114208,0.0573874,131.63,131.61,0.05331545]
["bitfinex-derivatives","SOLF0:USTF0",1744707115109,0.0573874,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744707115707,0.0573874,131.63,131.61,7.65171545]
["bitfinex-derivatives","SOLF0:USTF0",1744707116214,0.0573874,131.63,131.61,0.05331545]
["bitfinex-derivatives","SOLF0:USTF0",1744707116412,0.0573874,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744707118614,2.1341,131.68,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744707118917,34.8858702,131.69,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744707119215,7.595,131.68,131.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744707119515,7.595,131.68,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744707119816,7.64636891,131.68,131.66,0.04895156]
["bitfinex-derivatives","SOLF0:USTF0",1744707120211,7.64636891,131.68,131.66,7.64475156]
["bitfinex-derivatives","SOLF0:USTF0",1744707120816,0.05136891,131.68,131.66,7.64475156]
["bitfinex-derivatives","SOLF0:USTF0",1744707121115,0.05136891,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744707121312,7.3458702,131.75,131.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707121517,7.3458702,131.77,131.74,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744707121714,34.8858702,131.79,131.7,34.8858702]
["bitfinex-derivatives","SOLF0:USTF0",1744707121916,7.3458702,131.77,131.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707122112,7.3458702,131.77,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744707122414,7.64471579,131.76,131.74,0.05329286]
["bitfinex-derivatives","SOLF0:USTF0",1744707122814,7.3458702,131.75,131.74,0.05329286]
["bitfinex-derivatives","SOLF0:USTF0",1744707123013,14.9365702,131.75,131.74,0.05329286]
["bitfinex-derivatives","SOLF0:USTF0",1744707125213,7.3458702,131.75,131.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707125418,7.3458702,131.73,131.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707125613,7.3458702,131.73,131.7,35.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744707125814,14.9379702,131.73,131.7,35.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744707126218,16.9551702,131.75,131.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707126418,0.052304,131.73,131.7,27.59200038]
["bitfinex-derivatives","SOLF0:USTF0",1744707126820,7.644604,131.73,131.7,35.18530038]
["bitfinex-derivatives","SOLF0:USTF0",1744707127023,7.3981742,131.73,131.7,27.59200038]
["bitfinex-derivatives","SOLF0:USTF0",1744707127314,14.9902742,131.73,131.7,35.18530038]
["bitfinex-derivatives","SOLF0:USTF0",1744707129326,0.052304,131.73,131.7,27.59200038]
["bitfinex-derivatives","SOLF0:USTF0",1744707129824,7.644204,131.73,131.7,35.18530038]
["bitfinex-derivatives","SOLF0:USTF0",1744707131626,7.5926,131.72,131.7,27.59200038]
["bitfinex-derivatives","SOLF0:USTF0",1744707131826,7.5926,131.72,131.7,0.05200038]
["bitfinex-derivatives","SOLF0:USTF0",1744707132028,7.3981742,131.73,131.7,0.05200038]
["bitfinex-derivatives","SOLF0:USTF0",1744707132225,14.9388702,131.71,131.7,0.05200038]
["bitfinex-derivatives","SOLF0:USTF0",1744707137932,7.3458702,131.71,131.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744707138132,14.9402702,131.69,131.64,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744707138328,7.3458702,131.69,131.64,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744707138524,7.5948,131.68,131.64,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744707138727,7.5948,131.68,131.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744707138929,7.3458702,131.69,131.64,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744707139228,0.0566357,131.68,131.65,7.65158133]
["bitfinex-derivatives","SOLF0:USTF0",1744707140026,7.6514357,131.68,131.65,7.65158133]
["bitfinex-derivatives","SOLF0:USTF0",1744707140232,0.0566357,131.68,131.66,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744707140432,0.0566357,131.68,131.65,0.05548133]
["bitfinex-derivatives","SOLF0:USTF0",1744707140828,0.0566357,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744707145943,7.3458702,131.78,131.67,14.9458702]
["bitfinex-derivatives","SOLF0:USTF0",1744707146130,7.3458702,131.78,131.69,7.3458702]
["bitfinex-derivatives","SOLF0:USTF0",1744707146332,7.3458702,131.78,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744707146742,7.5898,131.77,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744707146942,7.64374707,131.77,131.74,7.64194929]
["bitfinex-derivatives","SOLF0:USTF0",1744707148235,0.05394707,131.77,131.74,0.05094929]
["bitfinex-derivatives","SOLF0:USTF0",1744707148840,0.05394707,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744707149748,0.05394707,131.77,131.74,0.05094929]
["bitfinex-derivatives","SOLF0:USTF0",1744707150744,0.05394707,131.77,131.74,7.64174929]
["bitfinex-derivatives","SOLF0:USTF0",1744707151344,7.64374707,131.77,131.74,7.64174929]
["bitfinex-derivatives","SOLF0:USTF0",1744707152347,0.05394707,131.77,131.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744707153345,0.05394707,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744707158553,0.05394707,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744707158752,0.05394707,131.77,131.74,0.05094929]
["bitfinex-derivatives","SOLF0:USTF0",1744707159252,0.05394707,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744707164357,0.05394707,131.77,131.76,35.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744707168850,4.74822081,131.77,131.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744707169053,4.74822081,131.77,131.74,2.02684929]
["bitfinex-derivatives","SOLF0:USTF0",1744707169054,12.33802081,131.77,131.74,0.05094929]
["bitfinex-derivatives","SOLF0:USTF0",1744707169258,4.69427374,131.76,131.74,0.05094929]
["bitfinex-derivatives","SOLF0:USTF0",1744707169456,4.69427374,131.76,131.74,7.64184929]
["bitfinex-derivatives","SOLF0:USTF0",1744707170258,4.69427374,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744707170458,0.05394707,131.77,131.74,4.74522303]
["bitfinex-derivatives","SOLF0:USTF0",1744707171159,0.05394707,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744707172354,0.05394707,131.77,131.76,35.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744707185572,7.5875,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744707185771,7.5875,131.81,131.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744707186371,2.006,131.83,131.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744707186773,0.05021126,131.81,131.8,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744707188571,0.05021126,131.81,131.79,35.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744707188871,0.05021126,131.81,131.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744707189278,0.05021126,131.81,131.79,35.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744707190075,0.05021126,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744707193276,0.05021126,131.81,131.8,12.27810604]
["bitfinex-derivatives","SOLF0:USTF0",1744707194579,0.05021126,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744707197580,0.05021126,131.81,131.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744707199183,0.05021126,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744707200486,0.05021126,131.81,131.8,12.27810604]
["bitfinex-derivatives","SOLF0:USTF0",1744707200687,4.69030604,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744707201186,4.69030604,131.85,131.82,35.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744707201687,12.32974482,131.85,131.82,35.13541876]
["bitfinex-derivatives","SOLF0:USTF0",1744707201986,0.05413878,131.85,131.82,27.54891876]
["bitfinex-derivatives","SOLF0:USTF0",1744707202486,4.74444482,131.85,131.82,35.13521876]
["bitfinex-derivatives","SOLF0:USTF0",1744707203388,4.74444482,131.85,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744707203589,0.05413878,131.85,131.82,27.54891876]
["bitfinex-derivatives","SOLF0:USTF0",1744707203886,7.63943878,131.85,131.82,35.13531876]
["bitfinex-derivatives","SOLF0:USTF0",1744707204089,4.69030604,131.84,131.82,35.13531876]
["bitfinex-derivatives","SOLF0:USTF0",1744707204389,4.69030604,131.84,131.82,27.54891876]
["bitfinex-derivatives","SOLF0:USTF0",1744707204688,12.27610604,131.84,131.82,27.54891876]
["bitfinex-derivatives","SOLF0:USTF0",1744707204990,4.69030604,131.83,131.82,27.54891876]
["bitfinex-derivatives","SOLF0:USTF0",1744707208692,12.27640604,131.83,131.82,27.54891876]
["bitfinex-derivatives","SOLF0:USTF0",1744707209594,12.27640604,131.83,131.82,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1744707210795,7.587,131.82,131.79,35.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744707210994,4.69030604,131.8,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744707211586,12.27810604,131.8,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744707211791,4.69030604,131.79,131.77,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744707211994,4.69030604,131.79,131.78,0.05060633]
["bitfinex-derivatives","SOLF0:USTF0",1744707215900,12.27870604,131.79,131.78,0.05060633]
["bitfinex-derivatives","SOLF0:USTF0",1744707216198,4.69030604,131.79,131.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1744707216393,4.69030604,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744707216900,4.69030604,131.76,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744707217197,4.74526753,131.76,131.73,7.64341489]
["bitfinex-derivatives","SOLF0:USTF0",1744707217396,4.74526753,131.76,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744707219496,4.74526753,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744707219701,0.05496149,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744707223306,4.74526753,131.76,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744707223704,4.69030604,131.75,131.73,7.64351489]
["bitfinex-derivatives","SOLF0:USTF0",1744707226308,4.69679927,131.75,131.73,7.64351489]
["bitfinex-derivatives","SOLF0:USTF0",1744707226607,4.75176076,131.76,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744707227913,0.05496149,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744707229312,0.05496149,131.76,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744707229810,4.69679927,131.75,131.73,7.64351489]
["bitfinex-derivatives","SOLF0:USTF0",1744707230411,4.69679927,131.74,131.73,7.64351489]
["bitfinex-derivatives","SOLF0:USTF0",1744707231213,4.69679927,131.74,131.73,0.05191489]
["bitfinex-derivatives","SOLF0:USTF0",1744707236707,4.69679927,131.74,131.73,7.64371489]
["bitfinex-derivatives","SOLF0:USTF0",1744707237016,4.69679927,131.74,131.73,0.05191489]
["bitfinex-derivatives","SOLF0:USTF0",1744707237316,4.69679927,131.74,131.73,7.64371489]
["bitfinex-derivatives","SOLF0:USTF0",1744707237816,4.69679927,131.74,131.73,0.05191489]
["bitfinex-derivatives","SOLF0:USTF0",1744707240515,12.28809927,131.74,131.73,0.05191489]
["bitfinex-derivatives","SOLF0:USTF0",1744707242717,12.28809927,131.74,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744707242718,4.69679927,131.74,131.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707242918,4.69679927,131.7,131.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707243121,4.69679927,131.7,131.69,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744707243417,4.69679927,131.7,131.63,31.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744707243612,4.69679927,131.66,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744707243817,4.69679927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707245019,4.69679927,131.67,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707246121,4.69679927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707247218,12.29269927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707248024,4.69679927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707249227,12.29269927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707251329,4.69679927,131.67,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707252233,4.69679927,131.67,131.65,7.65007481]
["bitfinex-derivatives","SOLF0:USTF0",1744707252534,4.69679927,131.66,131.65,7.65007481]
["bitfinex-derivatives","SOLF0:USTF0",1744707252933,4.69679927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707257134,12.29269927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707257337,4.69679927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707260338,12.29269927,131.66,131.65,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744707260839,12.29269927,131.66,131.59,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744707260840,4.69679927,131.66,131.59,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744707261040,4.69679927,131.61,131.59,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744707261540,4.69679927,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744707261934,4.69679927,131.61,131.59,0.05579934]
["bitfinex-derivatives","SOLF0:USTF0",1744707262140,4.69679927,131.6,131.59,0.05579934]
["bitfinex-derivatives","SOLF0:USTF0",1744707262745,12.29609927,131.6,131.59,0.05579934]
["bitfinex-derivatives","SOLF0:USTF0",1744707263445,7.5991,131.61,131.59,0.05579934]
["bitfinex-derivatives","SOLF0:USTF0",1744707263746,0.05782289,131.62,131.59,0.05579934]
["bitfinex-derivatives","SOLF0:USTF0",1744707264044,4.69679927,131.61,131.59,0.05579934]
["bitfinex-derivatives","SOLF0:USTF0",1744707265146,4.69679927,131.6,131.59,0.05579934]
["bitfinex-derivatives","SOLF0:USTF0",1744707268548,12.29609927,131.6,131.59,0.05579934]
["bitfinex-derivatives","SOLF0:USTF0",1744707270251,7.6005,131.59,131.55,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744707270549,4.69679927,131.57,131.55,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744707270749,4.69679927,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744707271348,4.74636662,131.56,131.54,7.65314849]
["bitfinex-derivatives","SOLF0:USTF0",1744707272651,4.74636662,131.56,131.54,0.05064849]
["bitfinex-derivatives","SOLF0:USTF0",1744707272845,4.69679927,131.55,131.54,0.05064849]
["bitfinex-derivatives","SOLF0:USTF0",1744707273546,0.04956735,131.56,131.54,0.05064849]
["bitfinex-derivatives","SOLF0:USTF0",1744707274350,0.04956735,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744707275951,0.04956735,131.56,131.55,12.29899927]
["bitfinex-derivatives","SOLF0:USTF0",1744707278256,0.04956735,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744707279061,4.69679927,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744707279258,4.69679927,131.62,131.57,32.25679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707279454,4.69679927,131.64,131.59,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707279655,4.69679927,131.65,131.6,32.25679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707279950,4.69679927,131.65,131.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744707280154,4.74675654,131.64,131.62,7.65181347]
["bitfinex-derivatives","SOLF0:USTF0",1744707280760,4.74675654,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744707281549,0.04995727,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744707282757,4.74675654,131.64,131.62,7.65191347]
["bitfinex-derivatives","SOLF0:USTF0",1744707282958,4.69679927,131.63,131.62,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1744707283358,12.29439927,131.63,131.62,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1744707283562,4.69679927,131.63,131.62,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1744707284365,12.29439927,131.63,131.62,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1744707284565,4.69679927,131.63,131.62,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1744707285373,12.29439927,131.63,131.62,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1744707290665,7.5989,131.61,131.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707290866,4.69679927,131.6,131.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707291670,4.69679927,131.59,131.58,27.59404993]
["bitfinex-derivatives","SOLF0:USTF0",1744707292162,4.69679927,131.59,131.58,0.05404993]
["bitfinex-derivatives","SOLF0:USTF0",1744707292672,12.29669927,131.59,131.58,0.05404993]
["bitfinex-derivatives","SOLF0:USTF0",1744707293374,7.6013,131.57,131.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707293669,4.69679927,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744707293972,4.69679927,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744707294172,4.69679927,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744707294473,4.74951635,131.56,131.54,7.65974557]
["bitfinex-derivatives","SOLF0:USTF0",1744707295273,4.74951635,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744707297273,4.74951635,131.56,131.54,7.65984557]
["bitfinex-derivatives","SOLF0:USTF0",1744707297475,4.69679927,131.55,131.54,0.05724557]
["bitfinex-derivatives","SOLF0:USTF0",1744707300575,12.29899927,131.55,131.54,0.05724557]
["bitfinex-derivatives","SOLF0:USTF0",1744707300776,4.69679927,131.55,131.54,0.05724557]
["bitfinex-derivatives","SOLF0:USTF0",1744707303879,4.74951635,131.56,131.54,0.05724557]
["bitfinex-derivatives","SOLF0:USTF0",1744707304178,0.05271708,131.56,131.54,0.05724557]
["bitfinex-derivatives","SOLF0:USTF0",1744707304374,0.05271708,131.56,131.54,27.61724557]
["bitfinex-derivatives","SOLF0:USTF0",1744707304780,0.05271708,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744707306870,0.05271708,131.56,131.55,12.29899927]
["bitfinex-derivatives","SOLF0:USTF0",1744707307075,4.69679927,131.6,131.55,6.83379927]
["bitfinex-derivatives","SOLF0:USTF0",1744707307276,4.69679927,131.6,131.56,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707307475,4.69679927,131.6,131.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744707308181,4.75297039,131.6,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744707308486,4.75297039,131.6,131.57,27.61820681]
["bitfinex-derivatives","SOLF0:USTF0",1744707308779,4.75297039,131.6,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744707309082,4.75297039,131.6,131.57,27.61820681]
["bitfinex-derivatives","SOLF0:USTF0",1744707309283,0.05617112,131.6,131.57,32.31500608]
["bitfinex-derivatives","SOLF0:USTF0",1744707309480,0.05617112,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744707310285,27.56,131.65,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744707310286,4.69679927,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744707310582,4.69679927,131.63,131.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707310773,4.69679927,131.61,131.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707310976,4.69679927,131.59,131.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707311179,4.74954459,131.59,131.57,7.65118267]
["bitfinex-derivatives","SOLF0:USTF0",1744707311373,4.69679927,131.58,131.57,7.65118267]
["bitfinex-derivatives","SOLF0:USTF0",1744707312284,4.74954459,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744707314184,4.74954459,131.59,131.57,7.65128267]
["bitfinex-derivatives","SOLF0:USTF0",1744707314485,4.69679927,131.58,131.57,7.65128267]
["bitfinex-derivatives","SOLF0:USTF0",1744707315687,4.69679927,131.58,131.57,0.05048267]
["bitfinex-derivatives","SOLF0:USTF0",1744707320487,4.69679927,131.58,131.57,7.65158267]
["bitfinex-derivatives","SOLF0:USTF0",1744707321086,4.74954459,131.59,131.57,7.65158267]
["bitfinex-derivatives","SOLF0:USTF0",1744707321388,0.05274532,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744707322388,0.05274532,131.59,131.58,12.29729927]
["bitfinex-derivatives","SOLF0:USTF0",1744707324093,32.23679927,131.65,131.58,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707324282,4.69679927,131.65,131.6,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707324581,4.69679927,131.67,131.62,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707324784,4.69679927,131.67,131.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744707325192,4.75256481,131.67,131.64,7.64732454]
["bitfinex-derivatives","SOLF0:USTF0",1744707325385,12.34816481,131.67,131.64,7.64732454]
["bitfinex-derivatives","SOLF0:USTF0",1744707327289,4.69679927,131.66,131.64,7.64732454]
["bitfinex-derivatives","SOLF0:USTF0",1744707328189,4.69679927,131.66,131.64,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1744707328394,4.69679927,131.65,131.64,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1744707329084,4.69679927,131.65,131.64,7.64782454]
["bitfinex-derivatives","SOLF0:USTF0",1744707329488,7.65136554,131.67,131.64,7.64782454]
["bitfinex-derivatives","SOLF0:USTF0",1744707329489,4.69679927,131.66,131.64,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1744707330096,4.69679927,131.65,131.64,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1744707330403,4.69679927,131.65,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744707330594,4.69679927,131.62,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744707331096,4.69679927,131.63,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744707331300,4.69679927,131.62,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744707331598,4.74983833,131.62,131.6,7.65676452]
["bitfinex-derivatives","SOLF0:USTF0",1744707332501,4.74983833,131.62,131.6,0.05766452]
["bitfinex-derivatives","SOLF0:USTF0",1744707333202,4.74983833,131.62,131.6,7.65686452]
["bitfinex-derivatives","SOLF0:USTF0",1744707333401,12.34833833,131.62,131.6,0.05766452]
["bitfinex-derivatives","SOLF0:USTF0",1744707333597,4.69679927,131.61,131.6,0.05766452]
["bitfinex-derivatives","SOLF0:USTF0",1744707336305,12.29559927,131.61,131.6,0.05766452]
["bitfinex-derivatives","SOLF0:USTF0",1744707336497,12.29559927,131.61,131.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707336498,4.69679927,131.61,131.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707336698,4.69679927,131.59,131.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707337101,4.69679927,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744707337299,4.69679927,131.58,131.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707337493,4.69679927,131.57,131.56,27.58832887]
["bitfinex-derivatives","SOLF0:USTF0",1744707337699,4.69679927,131.57,131.56,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1744707340106,4.74776269,131.58,131.56,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1744707344604,4.74776269,131.58,131.56,7.64992887]
["bitfinex-derivatives","SOLF0:USTF0",1744707346809,4.74776269,131.58,131.56,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1744707347700,0.05096342,131.58,131.56,27.58832887]
["bitfinex-derivatives","SOLF0:USTF0",1744707348005,0.05096342,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744707349311,4.74776269,131.58,131.56,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1744707349510,4.69679927,131.57,131.56,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1744707349811,4.74776269,131.58,131.56,7.64972887]
["bitfinex-derivatives","SOLF0:USTF0",1744707350812,4.74776269,131.58,131.56,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1744707351812,4.74776269,131.58,131.56,7.64972887]
["bitfinex-derivatives","SOLF0:USTF0",1744707356312,0.05096342,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744707357011,4.69679927,131.61,131.56,32.28512814]
["bitfinex-derivatives","SOLF0:USTF0",1744707357310,31.7333,131.65,131.56,32.28512814]
["bitfinex-derivatives","SOLF0:USTF0",1744707357510,4.69679927,131.61,131.56,32.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707357910,4.69679927,131.61,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744707358107,4.7471823,131.61,131.59,7.65415805]
["bitfinex-derivatives","SOLF0:USTF0",1744707358312,4.7471823,131.61,131.59,0.05455805]
["bitfinex-derivatives","SOLF0:USTF0",1744707358715,4.7471823,131.61,131.59,7.65415805]
["bitfinex-derivatives","SOLF0:USTF0",1744707359417,0.05038303,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744707361612,0.05038303,131.61,131.6,12.29609927]
["bitfinex-derivatives","SOLF0:USTF0",1744707364420,0.05038303,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744707365314,4.7471823,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744707367317,4.7471823,131.61,131.59,35.19425805]
["bitfinex-derivatives","SOLF0:USTF0",1744707367621,4.69679927,131.6,131.59,35.19425805]
["bitfinex-derivatives","SOLF0:USTF0",1744707368722,4.69679927,131.6,131.59,0.05455805]
["bitfinex-derivatives","SOLF0:USTF0",1744707369428,12.29609927,131.6,131.59,0.05455805]
["bitfinex-derivatives","SOLF0:USTF0",1744707369730,12.29609927,131.6,131.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707369731,4.69679927,131.6,131.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707370024,4.69679927,131.57,131.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707370629,4.69679927,131.57,131.56,35.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744707370931,0.04952035,131.58,131.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707371328,0.04952035,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744707372034,4.74631962,131.58,131.56,35.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744707372627,4.69679927,131.57,131.56,35.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744707372929,4.69679927,131.57,131.55,0.05614159]
["bitfinex-derivatives","SOLF0:USTF0",1744707373232,4.69679927,131.56,131.55,7.65834159]
["bitfinex-derivatives","SOLF0:USTF0",1744707373422,7.65052035,131.58,131.55,0.05614159]
["bitfinex-derivatives","SOLF0:USTF0",1744707373423,4.69679927,131.57,131.55,0.05614159]
["bitfinex-derivatives","SOLF0:USTF0",1744707374130,4.69679927,131.56,131.55,0.05614159]
["bitfinex-derivatives","SOLF0:USTF0",1744707375329,4.69679927,131.56,131.55,7.65804159]
["bitfinex-derivatives","SOLF0:USTF0",1744707375833,4.69679927,131.56,131.55,0.05614159]
["bitfinex-derivatives","SOLF0:USTF0",1744707380434,4.69679927,131.56,131.55,7.65834159]
["bitfinex-derivatives","SOLF0:USTF0",1744707382233,4.69679927,131.57,131.56,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744707387639,4.74631962,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744707391539,0.04952035,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744707392042,4.74631962,131.58,131.55,0.05614159]
["bitfinex-derivatives","SOLF0:USTF0",1744707392240,4.69679927,131.56,131.55,0.05614159]
["bitfinex-derivatives","SOLF0:USTF0",1744707400047,12.29849927,131.56,131.55,0.05614159]
["bitfinex-derivatives","SOLF0:USTF0",1744707400248,12.29849927,131.56,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744707400545,4.69679927,131.54,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744707401248,4.69679927,131.54,131.52,0.04903191]
["bitfinex-derivatives","SOLF0:USTF0",1744707401448,4.69679927,131.53,131.52,0.04903191]
["bitfinex-derivatives","SOLF0:USTF0",1744707404950,32.23679927,131.53,131.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707405252,4.69679927,131.49,131.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744707405949,4.75243407,131.49,131.46,27.58910566]
["bitfinex-derivatives","SOLF0:USTF0",1744707406150,4.75243407,131.49,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744707406345,4.75243407,131.49,131.46,27.58910566]
["bitfinex-derivatives","SOLF0:USTF0",1744707406752,4.75243407,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744707409852,0.0556348,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744707413654,4.69679927,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744707415157,4.69679927,131.53,131.51,7.66196661]
["bitfinex-derivatives","SOLF0:USTF0",1744707415559,4.69679927,131.52,131.51,0.05776661]
["bitfinex-derivatives","SOLF0:USTF0",1744707417166,12.30079927,131.52,131.51,0.05776661]
["bitfinex-derivatives","SOLF0:USTF0",1744707417463,4.69679927,131.52,131.51,0.05776661]
["bitfinex-derivatives","SOLF0:USTF0",1744707418562,4.69679927,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744707419064,4.69679927,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744707422767,4.69679927,131.52,131.5,7.6595306]
["bitfinex-derivatives","SOLF0:USTF0",1744707424060,4.69679927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707424566,4.69679927,131.52,131.5,7.6597306]
["bitfinex-derivatives","SOLF0:USTF0",1744707425272,12.30079927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707426371,4.69679927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707426972,12.30109927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707427772,4.69679927,131.52,131.5,7.6598306]
["bitfinex-derivatives","SOLF0:USTF0",1744707428372,0.05453791,131.53,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707430275,0.05453791,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744707432878,0.05453791,131.53,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707433182,12.30099927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707433981,7.6045,131.51,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707434280,4.69679927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707434781,12.30109927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707435781,12.30109927,131.52,131.5,7.6597306]
["bitfinex-derivatives","SOLF0:USTF0",1744707435976,7.6045,131.51,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707436176,4.69679927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707436578,12.30129927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707436778,4.69679927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707437683,12.30109927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707437881,4.69679927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707439180,7.6045,131.51,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707440386,12.30109927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707442083,4.69679927,131.52,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707442288,7.6045,131.51,131.5,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1744707445990,7.65813791,131.53,131.5,7.6598306]
["bitfinex-derivatives","SOLF0:USTF0",1744707446190,4.75133718,131.53,131.5,7.6598306]
["bitfinex-derivatives","SOLF0:USTF0",1744707446593,4.75133718,131.53,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744707447192,4.75133718,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744707447888,0.05453791,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744707449896,4.69679927,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744707450495,4.69679927,131.56,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744707450896,4.74717708,131.56,131.54,7.659859]
["bitfinex-derivatives","SOLF0:USTF0",1744707451293,4.69679927,131.55,131.54,0.057259]
["bitfinex-derivatives","SOLF0:USTF0",1744707453297,12.29899927,131.55,131.54,0.057259]
["bitfinex-derivatives","SOLF0:USTF0",1744707458693,4.69679927,131.55,131.46,34.24529927]
["bitfinex-derivatives","SOLF0:USTF0",1744707458896,27.52,131.56,131.47,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707459098,4.69679927,131.52,131.47,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707459600,4.69679927,131.54,131.49,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707459800,0.05495534,131.51,131.49,32.21679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707460204,0.05495534,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707461402,4.69679927,131.56,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744707462296,4.69679927,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744707462496,4.69679927,131.57,131.53,0.04811969]
["bitfinex-derivatives","SOLF0:USTF0",1744707462697,0.05434594,131.55,131.53,4.74491896]
["bitfinex-derivatives","SOLF0:USTF0",1744707463298,0.05434594,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744707463505,4.69679927,131.59,131.54,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707463705,4.69679927,131.59,131.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707464106,4.69679927,131.57,131.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707464506,4.69679927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707465307,12.29849927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707465508,4.69679927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707467004,12.29849927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707470509,4.69679927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707471107,4.74690207,131.57,131.55,7.65201989]
["bitfinex-derivatives","SOLF0:USTF0",1744707471608,0.0501028,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744707472802,0.0501028,131.57,131.55,7.65171989]
["bitfinex-derivatives","SOLF0:USTF0",1744707473008,4.69679927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707474207,12.29849927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707477403,4.69679927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707481714,12.29849927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707482117,4.69679927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707484617,12.29849927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707487215,4.69679927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707488319,12.29849927,131.56,131.55,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1744707501327,12.30029927,131.53,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744707501729,12.30029927,131.53,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744707502229,7.604,131.52,131.49,35.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744707502430,12.30079927,131.52,131.5,0.05484921]
["bitfinex-derivatives","SOLF0:USTF0",1744707503037,4.69679927,131.52,131.5,0.05484921]
["bitfinex-derivatives","SOLF0:USTF0",1744707503539,12.30079927,131.52,131.5,0.05484921]
["bitfinex-derivatives","SOLF0:USTF0",1744707503834,0.05338402,131.53,131.5,4.75164848]
["bitfinex-derivatives","SOLF0:USTF0",1744707504151,7.6009,131.58,131.52,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707504438,4.69679927,131.57,131.54,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744707505036,12.35571964,131.57,131.54,7.65057301]
["bitfinex-derivatives","SOLF0:USTF0",1744707505434,4.75461964,131.57,131.55,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744707505940,4.69679927,131.56,131.54,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1744707506140,4.69679927,131.55,131.54,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1744707507040,12.29899927,131.55,131.54,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1744707518747,4.69679927,131.55,131.54,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1744707520648,4.69679927,131.55,131.54,7.65107301]
["bitfinex-derivatives","SOLF0:USTF0",1744707521346,4.69679927,131.55,131.54,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1744707523448,4.69679927,131.55,131.54,7.65107301]
["bitfinex-derivatives","SOLF0:USTF0",1744707524348,4.75461964,131.57,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744707524550,0.05782037,131.57,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744707524845,4.75461964,131.57,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744707526449,4.69679927,131.56,131.54,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1744707526646,4.69679927,131.55,131.54,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1744707527851,12.29899927,131.55,131.54,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1744707528052,12.29899927,131.55,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744707528053,4.69679927,131.55,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744707528251,4.69679927,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744707528446,4.69679927,131.52,131.49,35.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744707528653,4.69679927,131.51,131.49,35.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744707528951,2.1217,131.56,131.49,32.17679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707529150,4.69679927,131.53,131.49,32.22768195]
["bitfinex-derivatives","SOLF0:USTF0",1744707529652,4.69679927,131.53,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744707531755,12.30019927,131.53,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744707532056,4.69679927,131.53,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744707532655,4.69679927,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744707533650,4.69679927,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744707534152,12.30059927,131.53,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744707535350,12.30079927,131.52,131.49,27.53088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707535755,4.69679927,131.52,131.49,27.53088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707536058,4.69679927,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707538561,4.69679927,131.52,131.49,35.13638268]
["bitfinex-derivatives","SOLF0:USTF0",1744707540454,4.69679927,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707543565,4.69679927,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707545659,12.30079927,131.52,131.49,35.13608268]
["bitfinex-derivatives","SOLF0:USTF0",1744707546065,4.69679927,131.52,131.49,27.53088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707546559,4.69679927,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707547964,12.30079927,131.52,131.49,35.13628268]
["bitfinex-derivatives","SOLF0:USTF0",1744707548164,12.30079927,131.52,131.49,27.53088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707548364,4.69679927,131.52,131.49,27.53088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707548563,4.69679927,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707550568,12.30079927,131.52,131.49,35.13628268]
["bitfinex-derivatives","SOLF0:USTF0",1744707550864,4.69679927,131.52,131.49,27.53088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707551069,4.69679927,131.51,131.49,0.05088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707551368,4.69679927,131.5,131.49,0.05088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707557071,7.65413845,131.51,131.49,0.05088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707557270,12.35093772,131.51,131.49,0.05088268]
["bitfinex-derivatives","SOLF0:USTF0",1744707558175,0.04933845,131.51,131.49,7.65658268]
["bitfinex-derivatives","SOLF0:USTF0",1744707558368,4.74613772,131.51,131.49,7.65658268]
["bitfinex-derivatives","SOLF0:USTF0",1744707558666,0.04933845,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707559269,4.69679927,131.55,131.5,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707559671,4.69679927,131.56,131.51,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707560173,4.69679927,131.56,131.54,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744707560371,0.05100633,131.55,131.54,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744707562776,0.05100633,131.55,131.54,12.29909927]
["bitfinex-derivatives","SOLF0:USTF0",1744707563572,4.69679927,131.62,131.57,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707563775,4.69679927,131.6,131.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1744707564473,4.69679927,131.6,131.57,35.13726779]
["bitfinex-derivatives","SOLF0:USTF0",1744707564774,4.74623012,131.6,131.57,35.13726779]
["bitfinex-derivatives","SOLF0:USTF0",1744707564977,4.74623012,131.6,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744707565372,0.04943085,131.6,131.57,32.23326706]
["bitfinex-derivatives","SOLF0:USTF0",1744707565772,0.04943085,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744707566074,37.1922,131.64,131.59,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707566075,4.69679927,131.64,131.59,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707566279,4.69679927,131.65,131.6,32.17679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707566479,4.69679927,131.65,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744707566871,4.69679927,131.64,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744707567076,4.69679927,131.65,131.6,32.17679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707567275,0.04814244,131.64,131.62,0.0574572]
["bitfinex-derivatives","SOLF0:USTF0",1744707567981,0.04814244,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744707574090,0.04814244,131.64,131.63,12.29439927]
["bitfinex-derivatives","SOLF0:USTF0",1744707574393,4.69679927,131.66,131.62,27.5174572]
["bitfinex-derivatives","SOLF0:USTF0",1744707574691,12.29119927,131.69,131.64,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707574890,12.29119927,131.69,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744707575090,7.5944,131.69,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744707575290,0.055414,131.68,131.66,0.05116032]
["bitfinex-derivatives","SOLF0:USTF0",1744707576393,4.75221327,131.68,131.66,0.05116032]
["bitfinex-derivatives","SOLF0:USTF0",1744707577094,12.34721327,131.68,131.66,0.05116032]
["bitfinex-derivatives","SOLF0:USTF0",1744707578895,4.69679927,131.67,131.66,0.05116032]
["bitfinex-derivatives","SOLF0:USTF0",1744707580795,12.29209927,131.67,131.66,0.05116032]
["bitfinex-derivatives","SOLF0:USTF0",1744707581994,4.69679927,131.67,131.66,0.05116032]
["bitfinex-derivatives","SOLF0:USTF0",1744707588200,4.75221327,131.68,131.66,7.64706032]
["bitfinex-derivatives","SOLF0:USTF0",1744707588602,0.055414,131.68,131.66,7.64706032]
["bitfinex-derivatives","SOLF0:USTF0",1744707592608,0.055414,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744707595607,12.34701327,131.68,131.66,7.64676032]
["bitfinex-derivatives","SOLF0:USTF0",1744707597306,4.75221327,131.68,131.66,7.64676032]
["bitfinex-derivatives","SOLF0:USTF0",1744707600512,12.34691327,131.68,131.66,0.05116032]
["bitfinex-derivatives","SOLF0:USTF0",1744707600713,4.69679927,131.67,131.66,0.05116032]
["bitfinex-derivatives","SOLF0:USTF0",1744707600913,4.69679927,131.67,131.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744707601113,4.69679927,131.64,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744707601918,0.05248045,131.64,131.62,7.64988427]
["bitfinex-derivatives","SOLF0:USTF0",1744707602514,0.05248045,131.64,131.62,0.05198427]
["bitfinex-derivatives","SOLF0:USTF0",1744707603006,4.69679927,131.63,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744707603212,29.60398045,131.64,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744707603213,4.69679927,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744707603411,4.69679927,131.6,131.55,32.13679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707603610,4.69679927,131.6,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744707604006,4.69679927,131.59,131.57,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1744707604422,4.74535196,131.6,131.57,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1744707604814,4.74535196,131.6,131.57,7.65797567]
["bitfinex-derivatives","SOLF0:USTF0",1744707605416,12.34475196,131.6,131.57,7.65797567]
["bitfinex-derivatives","SOLF0:USTF0",1744707608217,4.69679927,131.59,131.57,7.65797567]
["bitfinex-derivatives","SOLF0:USTF0",1744707608516,0.04855269,131.6,131.57,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1744707608718,4.74535196,131.6,131.57,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1744707608907,4.74535196,131.6,131.57,7.65787567]
["bitfinex-derivatives","SOLF0:USTF0",1744707609921,4.74535196,131.6,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744707610120,4.74535196,131.6,131.57,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1744707610719,4.69679927,131.59,131.57,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1744707612815,4.69679927,131.58,131.57,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1744707614416,4.74535196,131.6,131.57,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1744707614722,0.04855269,131.6,131.57,4.75397494]
["bitfinex-derivatives","SOLF0:USTF0",1744707615021,0.04855269,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744707617019,0.04855269,131.6,131.58,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744707617218,4.74535196,131.6,131.58,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744707617520,4.74535196,131.6,131.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744707617921,4.74535196,131.6,131.58,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744707618521,12.34465196,131.6,131.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744707618720,4.69679927,131.59,131.57,7.65797567]
["bitfinex-derivatives","SOLF0:USTF0",1744707619022,4.69679927,131.58,131.57,7.65797567]
["bitfinex-derivatives","SOLF0:USTF0",1744707619920,4.69679927,131.58,131.55,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744707619921,4.69679927,131.58,131.49,15.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744707620124,4.69679927,131.54,131.52,29.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744707620319,4.69679927,131.55,131.52,29.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744707620621,4.69679927,131.56,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744707621123,4.75038162,131.56,131.54,7.65467251]
["bitfinex-derivatives","SOLF0:USTF0",1744707621531,4.75038162,131.56,131.54,0.05187251]
["bitfinex-derivatives","SOLF0:USTF0",1744707621721,12.29899927,131.55,131.54,0.05187251]
["bitfinex-derivatives","SOLF0:USTF0",1744707634732,7.604,131.52,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744707634934,12.30079927,131.52,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744707635233,12.30079927,131.52,131.49,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744707635430,12.30079927,131.52,131.49,35.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744707635734,12.3509036,131.52,131.49,35.09881369]
["bitfinex-derivatives","SOLF0:USTF0",1744707637834,7.6046,131.51,131.49,27.49341369]
["bitfinex-derivatives","SOLF0:USTF0",1744707638229,12.30189927,131.5,131.49,0.05341369]
["bitfinex-derivatives","SOLF0:USTF0",1744707649139,7.6064,131.48,131.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744707649343,27.44,131.51,131.44,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744707649542,4.69679927,131.48,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744707649740,4.69679927,131.48,131.44,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744707650042,0.053832,131.47,131.45,7.6577664]
["bitfinex-derivatives","SOLF0:USTF0",1744707652545,0.053832,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744707652744,0.053832,131.47,131.45,0.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1744707653252,0.053832,131.47,131.45,7.6575664]
["bitfinex-derivatives","SOLF0:USTF0",1744707653746,0.053832,131.47,131.45,0.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1744707654048,0.053832,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744707654447,0.053832,131.47,131.45,7.6575664]
["bitfinex-derivatives","SOLF0:USTF0",1744707654849,0.053832,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744707657550,4.69679927,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744707658551,4.75095148,131.51,131.49,7.66228529]
["bitfinex-derivatives","SOLF0:USTF0",1744707658750,4.75095148,131.51,131.49,0.05688529]
["bitfinex-derivatives","SOLF0:USTF0",1744707659050,4.75095148,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707659252,4.75095148,131.51,131.49,0.05688529]
["bitfinex-derivatives","SOLF0:USTF0",1744707660153,4.75095148,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707662550,12.35595148,131.51,131.49,7.66248529]
["bitfinex-derivatives","SOLF0:USTF0",1744707662755,4.69679927,131.5,131.49,0.05688529]
["bitfinex-derivatives","SOLF0:USTF0",1744707663255,12.30189927,131.5,131.49,0.05688529]
["bitfinex-derivatives","SOLF0:USTF0",1744707665155,7.6069,131.47,131.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744707665356,4.69679927,131.47,131.44,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744707665860,4.69679927,131.47,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744707666356,4.75491993,131.47,131.45,7.66160166]
["bitfinex-derivatives","SOLF0:USTF0",1744707669861,0.05812066,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744707672354,0.05812066,131.47,131.46,35.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744707673857,4.69679927,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744707674996,4.74692219,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707675262,0.05012292,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744707675955,2.116,131.57,131.5,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707676263,4.69679927,131.6,131.55,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707676456,4.69679927,131.59,131.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744707676661,4.69679927,131.59,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744707676859,4.69679927,131.58,131.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744707677056,4.69679927,131.56,131.55,0.05342789]
["bitfinex-derivatives","SOLF0:USTF0",1744707678361,12.29849927,131.56,131.55,0.05342789]
["bitfinex-derivatives","SOLF0:USTF0",1744707687368,4.69679927,131.56,131.55,0.05342789]
["bitfinex-derivatives","SOLF0:USTF0",1744707687673,4.69679927,131.57,131.55,0.05342789]
["bitfinex-derivatives","SOLF0:USTF0",1744707687973,12.29799927,131.57,131.55,7.65562789]
["bitfinex-derivatives","SOLF0:USTF0",1744707688376,4.69679927,131.57,131.55,7.65562789]
["bitfinex-derivatives","SOLF0:USTF0",1744707688571,12.34853209,131.58,131.55,7.65562789]
["bitfinex-derivatives","SOLF0:USTF0",1744707690175,0.05093282,131.58,131.55,4.75022716]
["bitfinex-derivatives","SOLF0:USTF0",1744707690577,0.05093282,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744707690872,29.4852,131.66,131.57,32.11679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707691078,4.69679927,131.64,131.6,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707691377,4.69679927,131.61,131.57,32.11679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707691777,4.69679927,131.61,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744707691972,31.5863,131.66,131.58,0.0573881]
["bitfinex-derivatives","SOLF0:USTF0",1744707691973,4.75105356,131.6,131.58,0.0573881]
["bitfinex-derivatives","SOLF0:USTF0",1744707692168,4.69679927,131.6,131.58,0.05370232]
["bitfinex-derivatives","SOLF0:USTF0",1744707692375,4.74601511,131.6,131.58,0.05370232]
["bitfinex-derivatives","SOLF0:USTF0",1744707692878,0.04921584,131.6,131.58,7.65410232]
["bitfinex-derivatives","SOLF0:USTF0",1744707693175,0.04921584,131.6,131.59,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744707693577,0.04921584,131.6,131.59,35.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744707693772,0.04921584,131.6,131.59,39.71669927]
["bitfinex-derivatives","SOLF0:USTF0",1744707695483,4.69679927,131.64,131.59,32.11679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707695674,4.69679927,131.63,131.59,32.11679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707695873,4.69679927,131.63,131.59,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744707696078,4.69679927,131.63,131.6,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744707696286,4.69679927,131.65,131.6,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707696484,0.05661409,131.63,131.6,4.74632648]
["bitfinex-derivatives","SOLF0:USTF0",1744707697180,0.05661409,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744707697381,0.05661409,131.63,131.62,35.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744707701501,4.69679927,131.69,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744707701684,4.69679927,131.68,131.63,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707702180,4.69679927,131.68,131.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744707702380,4.69679927,131.66,131.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744707702580,4.69679927,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707702970,12.29269927,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707703386,4.69679927,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707704773,4.69679927,131.67,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707705777,4.69679927,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707706787,4.69679927,131.66,131.65,35.07457182]
["bitfinex-derivatives","SOLF0:USTF0",1744707707988,4.69679927,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707708679,4.69679927,131.66,131.65,35.07457182]
["bitfinex-derivatives","SOLF0:USTF0",1744707711689,4.69679927,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707711889,12.29269927,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707715290,7.5959,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707715490,12.29269927,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707718597,7.5959,131.66,131.65,27.47807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707718898,12.29269927,131.66,131.65,0.05807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707720696,4.69679927,131.66,131.65,0.05807182]
["bitfinex-derivatives","SOLF0:USTF0",1744707721199,384.4,131.76,131.65,32.15487109]
["bitfinex-derivatives","SOLF0:USTF0",1744707721400,4.69679927,131.7,131.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744707721700,12.29059927,131.7,131.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744707721896,12.29059927,131.7,131.66,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707722198,12.29059927,131.7,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744707722398,0.05530276,131.69,131.67,7.64420903]
["bitfinex-derivatives","SOLF0:USTF0",1744707722695,0.05530276,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744707722901,0.05530276,131.69,131.67,0.04900903]
["bitfinex-derivatives","SOLF0:USTF0",1744707723299,4.69679927,131.68,131.67,0.04900903]
["bitfinex-derivatives","SOLF0:USTF0",1744707723802,12.29149927,131.68,131.67,0.04900903]
["bitfinex-derivatives","SOLF0:USTF0",1744707724805,0.05530276,131.69,131.67,0.04900903]
["bitfinex-derivatives","SOLF0:USTF0",1744707725499,0.05530276,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744707725705,0.05530276,131.69,131.68,34.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744707726003,0.05530276,131.69,131.68,39.69149927]
["bitfinex-derivatives","SOLF0:USTF0",1744707726307,4.69679927,131.74,131.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744707726604,12.28759927,131.75,131.72,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744707727303,12.34415209,131.75,131.72,7.64224483]
["bitfinex-derivatives","SOLF0:USTF0",1744707727705,4.69679927,131.74,131.72,7.64224483]
["bitfinex-derivatives","SOLF0:USTF0",1744707727900,0.05655282,131.75,131.72,0.05044483]
["bitfinex-derivatives","SOLF0:USTF0",1744707728210,27.4,131.82,131.74,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707728412,4.69679927,131.79,131.75,32.09679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707728606,4.69679927,131.77,131.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744707729208,4.69679927,131.79,131.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744707729409,0.05628505,131.77,131.75,27.45057417]
["bitfinex-derivatives","SOLF0:USTF0",1744707729610,4.69679927,131.82,131.76,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707729799,4.69679927,131.82,131.77,4.69679927]
["bitfinex-derivatives","SOLF0:USTF0",1744707730004,4.69679927,131.8,131.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744707730710,4.75104361,131.8,131.78,27.45124155]
["bitfinex-derivatives","SOLF0:USTF0",1744707731010,0.05424434,131.8,131.78,27.45124155]
["bitfinex-derivatives","SOLF0:USTF0",1744707731609,0.05424434,131.8,131.78,35.03974155]
["bitfinex-derivatives","SOLF0:USTF0",1744707732512,0.05424434,131.8,131.78,35.04004155]
["bitfinex-derivatives","SOLF0:USTF0",1744707733013,0.05424434,131.8,131.78,27.45124155]
["bitfinex-derivatives","SOLF0:USTF0",1744707733408,0.05424434,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744707734513,0.05424434,131.8,131.78,27.45124155]
["bitfinex-derivatives","SOLF0:USTF0",1744707735213,7.64214434,131.8,131.78,27.45124155]
["bitfinex-derivatives","SOLF0:USTF0",1744707735408,0.05424434,131.8,131.78,0.05124155]
["bitfinex-derivatives","SOLF0:USTF0",1744707735614,7.33319305,131.79,131.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744707735813,7.33319305,131.76,131.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744707736014,7.33319305,131.71,131.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744707736915,7.38777038,131.71,131.68,27.43198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707737414,14.98107038,131.71,131.68,35.02638247]
["bitfinex-derivatives","SOLF0:USTF0",1744707741123,7.38777038,131.71,131.68,35.02638247]
["bitfinex-derivatives","SOLF0:USTF0",1744707741826,0.05457733,131.71,131.68,35.02638247]
["bitfinex-derivatives","SOLF0:USTF0",1744707742425,7.64757733,131.71,131.68,27.43198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707742628,7.33319305,131.69,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707743122,14.92729305,131.69,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707744827,7.33319305,131.69,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707745526,7.38777038,131.71,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707746127,7.33319305,131.69,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707747427,7.38777038,131.71,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707747630,7.38777038,131.71,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744707747829,0.05457733,131.71,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744707748530,0.05457733,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744707755535,0.05457733,131.71,131.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744707755733,0.05457733,131.71,131.68,29.83058247]
["bitfinex-derivatives","SOLF0:USTF0",1744707756129,0.05457733,131.71,131.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744707756526,7.38777038,131.71,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707756733,7.33319305,131.69,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707757033,14.92729305,131.69,131.68,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1744707757435,7.33319305,131.69,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744707757629,7.33319305,131.65,131.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744707757837,7.33319305,131.65,131.59,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744707758033,14.92989305,131.65,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744707758334,7.33319305,131.65,131.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744707758635,7.38530056,131.65,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707759226,7.38530056,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744707759433,0.05210751,131.65,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707759835,0.05210751,131.65,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744707763135,0.05210751,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744707763937,0.05210751,131.65,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707764138,7.38530056,131.65,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707766339,14.98220056,131.65,131.62,7.65517579]
["bitfinex-derivatives","SOLF0:USTF0",1744707766633,7.38530056,131.65,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707767343,7.597,131.64,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707767639,7.38530056,131.65,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707768238,7.5971,131.64,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707768428,7.38530056,131.65,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707769038,14.98210056,131.65,131.62,7.65497579]
["bitfinex-derivatives","SOLF0:USTF0",1744707769339,7.38530056,131.65,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707769637,7.5973,131.64,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707770935,7.5976,131.63,131.62,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1744707771239,7.33319305,131.63,131.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744707771438,7.33319305,131.61,131.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744707771638,7.33319305,131.61,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744707772174,7.38800908,131.61,131.59,7.65575985]
["bitfinex-derivatives","SOLF0:USTF0",1744707773041,14.98710908,131.61,131.59,0.05585985]
["bitfinex-derivatives","SOLF0:USTF0",1744707773237,0.05481603,131.61,131.59,0.05585985]
["bitfinex-derivatives","SOLF0:USTF0",1744707773641,0.05481603,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744707774342,7.33319305,131.67,131.59,27.73585985]
["bitfinex-derivatives","SOLF0:USTF0",1744707774533,7.33319305,131.67,131.6,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744707774736,7.5961,131.66,131.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744707775440,7.65107483,131.66,131.63,7.65556691]
["bitfinex-derivatives","SOLF0:USTF0",1744707776241,0.05497483,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744707777639,14.92649305,131.71,131.65,35.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744707777842,14.92649305,131.71,131.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744707778243,7.5937,131.7,131.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744707778846,0.05697028,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744707779641,0.05697028,131.7,131.68,27.73719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707779949,7.5941,131.69,131.68,0.05719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707780148,0.05697028,131.7,131.68,0.05719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707780547,14.92729305,131.69,131.68,0.05719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707781146,7.33319305,131.69,131.68,0.05719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707781942,14.92729305,131.69,131.68,0.05719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707784445,7.33319305,131.69,131.68,0.05719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707784640,7.65087028,131.7,131.68,0.05719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707785449,0.05697028,131.7,131.68,0.05719608]
["bitfinex-derivatives","SOLF0:USTF0",1744707786040,0.05697028,131.7,131.68,7.65159608]
["bitfinex-derivatives","SOLF0:USTF0",1744707786548,0.05697028,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744707791950,7.028e-05,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744707808163,7.028e-05,131.7,131.69,8.9824176]
["bitfinex-derivatives","SOLF0:USTF0",1744707808765,7.028e-05,131.7,131.69,8.9824191]
["bitfinex-derivatives","SOLF0:USTF0",1744707809061,7.5885,131.79,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744707809273,7.33319305,131.8,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744707809466,7.33319305,131.8,131.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744707810163,14.92259305,131.78,131.76,0.04813738]
["bitfinex-derivatives","SOLF0:USTF0",1744707810466,7.33319305,131.78,131.76,0.04813738]
["bitfinex-derivatives","SOLF0:USTF0",1744707811169,14.92259305,131.78,131.76,0.04813738]
["bitfinex-derivatives","SOLF0:USTF0",1744707811465,7.33319305,131.78,131.76,0.04813738]
["bitfinex-derivatives","SOLF0:USTF0",1744707812264,7.5895,131.77,131.76,0.04813738]
["bitfinex-derivatives","SOLF0:USTF0",1744707812467,7.33319305,131.78,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744707812668,7.33319305,131.75,131.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707813069,14.92389305,131.75,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744707813272,4.6982129,131.74,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744707813469,4.6982129,131.74,131.73,7.63938942]
["bitfinex-derivatives","SOLF0:USTF0",1744707815075,9.769e-05,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744707815273,9.769e-05,131.75,131.74,40.0295129]
["bitfinex-derivatives","SOLF0:USTF0",1744707817169,35.0716842,131.84,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744707817495,7.5863,131.83,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744707817867,35.0716842,131.84,131.79,35.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744707818079,7.587,131.82,131.8,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1744707818678,0.05542766,131.83,131.8,0.0531672]
["bitfinex-derivatives","SOLF0:USTF0",1744707818878,7.3316842,131.89,131.81,7.3316842]
["bitfinex-derivatives","SOLF0:USTF0",1744707819082,2.0254,131.9,131.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707819280,2.0254,131.9,131.83,7.3316842]
["bitfinex-derivatives","SOLF0:USTF0",1744707819586,2.0254,131.9,131.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707819784,2.1111,131.89,131.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707819984,9.6941,131.89,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744707820184,0.0551461,131.87,131.85,35.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744707820385,0.0551461,131.87,131.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707820584,14.9710303,131.87,131.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707820783,14.9710303,131.87,131.84,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1744707820980,7.3868303,131.87,131.84,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1744707821177,7.3316842,131.85,131.78,1.38744686]
["bitfinex-derivatives","SOLF0:USTF0",1744707821380,7.3316842,131.8,131.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707821580,7.3316842,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744707821780,7.3316842,131.82,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744707822188,7.38094008,131.82,131.8,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744707822887,14.96794008,131.82,131.79,7.64495179]
["bitfinex-derivatives","SOLF0:USTF0",1744707824487,14.96794008,131.82,131.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707824488,7.3316842,131.8,131.71,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1744707824700,7.3316842,131.78,131.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707824988,14.9209842,131.78,131.74,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744707825478,7.5896,131.77,131.74,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744707825683,7.63844894,131.77,131.75,0.05208532]
["bitfinex-derivatives","SOLF0:USTF0",1744707826285,0.04884894,131.77,131.75,7.64238532]
["bitfinex-derivatives","SOLF0:USTF0",1744707826984,0.04884894,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744707827187,9.3492842,131.82,131.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707827991,16.9362842,131.82,131.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707828192,9.3492842,131.82,131.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707828484,0.05613344,131.8,131.78,7.64058542]
["bitfinex-derivatives","SOLF0:USTF0",1744707830292,7.64413344,131.8,131.78,0.05208542]
["bitfinex-derivatives","SOLF0:USTF0",1744707830591,0.05613344,131.8,131.78,0.05208542]
["bitfinex-derivatives","SOLF0:USTF0",1744707831213,7.38781764,131.8,131.78,0.05208542]
["bitfinex-derivatives","SOLF0:USTF0",1744707831392,7.38781764,131.8,131.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707831593,7.589,131.78,131.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707831893,7.38781764,131.8,131.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744707832191,7.5886,131.79,131.76,35.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744707832393,7.5886,131.79,131.76,35.37877856]
["bitfinex-derivatives","SOLF0:USTF0",1744707833189,7.38781764,131.8,131.76,0.04907856]
["bitfinex-derivatives","SOLF0:USTF0",1744707833394,7.3316842,131.78,131.76,0.04907856]
["bitfinex-derivatives","SOLF0:USTF0",1744707834294,7.5895,131.77,131.76,0.04907856]
["bitfinex-derivatives","SOLF0:USTF0",1744707837691,14.9208842,131.78,131.76,0.04907856]
["bitfinex-derivatives","SOLF0:USTF0",1744707837893,7.38781764,131.8,131.76,0.04907856]
["bitfinex-derivatives","SOLF0:USTF0",1744707838095,0.05613344,131.8,131.76,7.63867856]
["bitfinex-derivatives","SOLF0:USTF0",1744707838692,7.64433344,131.8,131.76,7.63867856]
["bitfinex-derivatives","SOLF0:USTF0",1744707840494,7.64433344,131.8,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744707840695,0.05613344,131.8,131.76,27.76907856]
["bitfinex-derivatives","SOLF0:USTF0",1744707841098,0.05613344,131.8,131.77,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744707841299,0.05613344,131.8,131.76,27.76907856]
["bitfinex-derivatives","SOLF0:USTF0",1744707841497,2.0176,131.84,131.77,7.3316842]
["bitfinex-derivatives","SOLF0:USTF0",1744707841895,9.6033,131.84,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744707842499,2.0176,131.84,131.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744707842698,0.05606634,131.84,131.81,0.05663792]
["bitfinex-derivatives","SOLF0:USTF0",1744707843805,0.05606634,131.84,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744707845898,0.05606634,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744707846403,0.05606634,131.84,131.83,35.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744707847901,1.9587,131.88,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744707848302,1.9587,131.88,131.83,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744707848806,7.5842,131.87,131.83,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744707849003,7.64202386,131.87,131.84,0.05622684]
["bitfinex-derivatives","SOLF0:USTF0",1744707849907,7.5844,131.86,131.84,0.05622684]
["bitfinex-derivatives","SOLF0:USTF0",1744707850102,0.05782386,131.87,131.84,0.05622684]
["bitfinex-derivatives","SOLF0:USTF0",1744707851007,0.05782386,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744707851301,0.05782386,131.87,131.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744707851703,0.05782386,131.87,131.86,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744707867819,7.5824,131.9,131.87,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744707869018,0.04993473,131.9,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744707869915,0.04993473,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744707870317,2.1648,131.96,131.89,32.2660217]
["bitfinex-derivatives","SOLF0:USTF0",1744707870521,27.58,131.99,131.93,4.6860217]
["bitfinex-derivatives","SOLF0:USTF0",1744707870522,2.0777,131.99,131.93,4.6860217]
["bitfinex-derivatives","SOLF0:USTF0",1744707870716,2.0777,131.99,131.94,4.6860217]
["bitfinex-derivatives","SOLF0:USTF0",1744707870911,4.6860217,131.97,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744707871124,4.6860217,131.96,131.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744707871320,2.0777,131.99,131.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744707871321,4.6860217,131.95,131.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744707871518,4.6860217,131.98,131.93,32.31994112]
["bitfinex-derivatives","SOLF0:USTF0",1744707872117,4.6860217,131.98,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744707872316,12.2635217,131.98,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744707872523,4.6860217,131.98,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744707872722,12.2635217,131.98,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744707872921,4.6860217,131.98,131.94,4.6860217]
["bitfinex-derivatives","SOLF0:USTF0",1744707873121,9.39234131,131.99,131.93,27.63391942]
["bitfinex-derivatives","SOLF0:USTF0",1744707873423,7.5781,131.97,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744707875328,7.31464131,131.97,131.93,0.05391942]
["bitfinex-derivatives","SOLF0:USTF0",1744707875932,7.5795,131.95,131.93,0.05391942]
["bitfinex-derivatives","SOLF0:USTF0",1744707876314,7.31464131,131.97,131.93,0.05391942]
["bitfinex-derivatives","SOLF0:USTF0",1744707876719,7.31464131,131.95,131.93,0.05391942]
["bitfinex-derivatives","SOLF0:USTF0",1744707876916,7.5798,131.94,131.93,0.05391942]
["bitfinex-derivatives","SOLF0:USTF0",1744707877127,7.31464131,131.95,131.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744707877128,34.87464131,131.95,131.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1744707877419,7.5824,131.9,131.88,35.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744707878124,7.63410697,131.9,131.88,35.19780403]
["bitfinex-derivatives","SOLF0:USTF0",1744707879425,0.05170697,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744707880167,0.05170697,131.9,131.88,35.19790403]
["bitfinex-derivatives","SOLF0:USTF0",1744707880728,0.05170697,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744707882030,0.05170697,131.9,131.88,27.61490403]
["bitfinex-derivatives","SOLF0:USTF0",1744707882423,0.05170697,131.9,131.88,35.19790403]
["bitfinex-derivatives","SOLF0:USTF0",1744707883029,0.05170697,131.9,131.88,35.19800403]
["bitfinex-derivatives","SOLF0:USTF0",1744707887433,2.1438,131.94,131.88,27.61490403]
["bitfinex-derivatives","SOLF0:USTF0",1744707888232,9.7241,131.94,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744707888531,2.1438,131.94,131.91,7.63487583]
["bitfinex-derivatives","SOLF0:USTF0",1744707888934,7.5803,131.93,131.91,7.63487583]
["bitfinex-derivatives","SOLF0:USTF0",1744707893136,12.2648009,131.93,131.91,7.63487583]
["bitfinex-derivatives","SOLF0:USTF0",1744707894031,12.2654009,131.92,131.91,0.05357583]
["bitfinex-derivatives","SOLF0:USTF0",1744707895339,7.5809,131.92,131.91,0.05357583]
["bitfinex-derivatives","SOLF0:USTF0",1744707896238,27.52,131.95,131.91,7.63477583]
["bitfinex-derivatives","SOLF0:USTF0",1744707896441,4.6845009,131.94,131.91,7.63477583]
["bitfinex-derivatives","SOLF0:USTF0",1744707896939,12.2645009,131.94,131.91,7.63477583]
["bitfinex-derivatives","SOLF0:USTF0",1744707898035,7.58,131.94,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744707898237,4.6845009,131.96,131.92,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707898433,4.6845009,131.97,131.92,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707898635,4.6845009,131.97,131.91,27.57357583]
["bitfinex-derivatives","SOLF0:USTF0",1744707898636,12.2628009,131.97,131.94,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744707899041,12.2628009,131.97,131.94,7.62962837]
["bitfinex-derivatives","SOLF0:USTF0",1744707899439,12.2628009,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744707900143,12.2628009,131.97,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744707900737,4.6845009,131.97,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744707900945,4.6845009,131.98,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744707901142,29.5205,132.01,131.94,32.25492927]
["bitfinex-derivatives","SOLF0:USTF0",1744707901442,4.6845009,131.99,131.95,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707901851,12.2618009,131.99,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744707902037,4.6845009,131.98,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744707902237,4.6845009,131.97,131.96,0.05406258]
["bitfinex-derivatives","SOLF0:USTF0",1744707902455,12.2625009,131.97,131.96,0.05406258]
["bitfinex-derivatives","SOLF0:USTF0",1744707902737,4.6845009,131.97,131.96,0.05406258]
["bitfinex-derivatives","SOLF0:USTF0",1744707903445,12.2625009,131.97,131.96,0.05406258]
["bitfinex-derivatives","SOLF0:USTF0",1744707905055,7.5802,131.94,131.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707905235,12.2647009,131.94,131.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1744707906246,12.31749079,131.94,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744707907844,7.5804,131.93,131.91,35.1541127]
["bitfinex-derivatives","SOLF0:USTF0",1744707908046,4.6845009,131.93,131.91,27.5728127]
["bitfinex-derivatives","SOLF0:USTF0",1744707908542,4.6845009,131.93,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707908743,12.2651009,131.93,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707909342,7.5809,131.92,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707909840,12.2654009,131.92,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707914851,7.5809,131.92,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707916150,7.5807,131.93,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707917756,7.5809,131.92,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707918557,12.2652009,131.93,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707919056,7.5809,131.92,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707922157,12.2652009,131.93,131.91,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1744707922456,0.05278989,131.94,131.91,32.2573136]
["bitfinex-derivatives","SOLF0:USTF0",1744707922854,0.05278989,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744707923352,34.3125009,131.99,131.96,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744707923570,34.3125009,131.99,131.94,32.0845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707923760,7.578,131.97,131.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744707923957,4.6845009,131.98,131.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744707924158,4.6845009,131.98,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744707924354,12.2623009,131.98,131.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744707924555,4.6845009,131.98,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744707925055,12.2622009,131.98,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744707927356,39.7815009,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744707927855,4.6845009,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744707928055,4.6845009,132.0,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744707928255,4.6845009,132.0,131.95,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707928467,27.4,132.02,131.98,4.74133365]
["bitfinex-derivatives","SOLF0:USTF0",1744707928761,6.8466009,132.03,131.98,4.74133365]
["bitfinex-derivatives","SOLF0:USTF0",1744707928962,7.5754,132.02,131.99,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744707929157,7.5754,132.02,131.98,4.74133365]
["bitfinex-derivatives","SOLF0:USTF0",1744707929462,12.2599009,132.02,131.98,4.74133365]
["bitfinex-derivatives","SOLF0:USTF0",1744707929661,12.2599009,132.02,131.99,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744707929866,4.6845009,132.01,131.99,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744707930864,4.6845009,132.0,131.98,0.05683275]
["bitfinex-derivatives","SOLF0:USTF0",1744707931059,4.6845009,131.99,131.98,0.05683275]
["bitfinex-derivatives","SOLF0:USTF0",1744707931262,12.2614009,131.99,131.98,0.05683275]
["bitfinex-derivatives","SOLF0:USTF0",1744707934265,29.4643,132.02,131.98,0.05683275]
["bitfinex-derivatives","SOLF0:USTF0",1744707934460,4.6845009,132.01,131.98,0.05683275]
["bitfinex-derivatives","SOLF0:USTF0",1744707934965,4.6845009,132.0,131.98,7.63383275]
["bitfinex-derivatives","SOLF0:USTF0",1744707935161,4.6845009,131.99,131.98,0.05683275]
["bitfinex-derivatives","SOLF0:USTF0",1744707935365,12.2614009,131.99,131.98,0.05683275]
["bitfinex-derivatives","SOLF0:USTF0",1744707935767,4.6845009,131.99,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744707936074,29.4643,132.02,131.94,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707936365,4.6845009,132.0,131.95,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707936664,27.4,132.02,131.96,32.0845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707936865,0.05624989,131.98,131.96,32.0845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707937067,0.05624989,131.98,131.96,32.13959893]
["bitfinex-derivatives","SOLF0:USTF0",1744707937468,0.05624989,131.98,131.97,12.2625009]
["bitfinex-derivatives","SOLF0:USTF0",1744707937767,4.6845009,132.03,131.97,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707937965,4.6845009,132.03,131.98,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707938168,4.6845009,132.01,131.97,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707938368,12.2599009,132.02,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744707938774,4.6845009,132.03,131.99,0.05186699]
["bitfinex-derivatives","SOLF0:USTF0",1744707938963,12.2594009,132.03,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744707939868,7.5749,132.03,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744707940264,7.5753,132.02,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744707941872,12.2594009,132.03,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744707942672,7.5752,132.02,131.99,7.62846699]
["bitfinex-derivatives","SOLF0:USTF0",1744707942972,4.6845009,132.03,131.99,0.05186699]
["bitfinex-derivatives","SOLF0:USTF0",1744707943366,4.6845009,132.03,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744707943666,4.6845009,132.03,131.99,27.45186699]
["bitfinex-derivatives","SOLF0:USTF0",1744707944073,12.2600009,132.02,131.99,27.45186699]
["bitfinex-derivatives","SOLF0:USTF0",1744707944272,4.6845009,132.02,131.99,27.45186699]
["bitfinex-derivatives","SOLF0:USTF0",1744707944570,12.2599009,132.02,131.99,35.02846699]
["bitfinex-derivatives","SOLF0:USTF0",1744707945073,4.6845009,132.01,131.99,35.02846699]
["bitfinex-derivatives","SOLF0:USTF0",1744707945674,12.2599009,132.02,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744707946974,4.6845009,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744707947373,4.6845009,132.03,131.99,27.45186699]
["bitfinex-derivatives","SOLF0:USTF0",1744707947573,12.2591009,132.03,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744707948477,4.6845009,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744707948675,12.2588009,132.04,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744707948977,12.2588009,132.04,132.02,7.62810354]
["bitfinex-derivatives","SOLF0:USTF0",1744707949378,12.2591009,132.03,132.02,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1744707949573,4.6845009,132.03,132.02,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1744707951298,12.2591009,132.03,132.02,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1744707956478,4.6845009,132.0,131.96,29.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744707956881,4.6845009,132.0,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744707957184,7.5765,132.0,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744707957488,7.63167448,132.0,131.98,7.63228891]
["bitfinex-derivatives","SOLF0:USTF0",1744707957784,0.05517448,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744707958485,0.05517448,132.0,131.99,34.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744707963283,0.05517448,132.0,131.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744707964696,0.05517448,132.0,131.99,34.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744707964888,12.31597538,132.0,131.98,0.05498891]
["bitfinex-derivatives","SOLF0:USTF0",1744707965096,4.73967538,132.0,131.98,0.05498891]
["bitfinex-derivatives","SOLF0:USTF0",1744707965791,0.05517448,132.0,131.98,7.63188891]
["bitfinex-derivatives","SOLF0:USTF0",1744707965990,0.05517448,132.0,131.98,0.05498891]
["bitfinex-derivatives","SOLF0:USTF0",1744707966388,0.05517448,132.0,131.98,7.63208891]
["bitfinex-derivatives","SOLF0:USTF0",1744707966587,7.63157448,132.0,131.98,7.63208891]
["bitfinex-derivatives","SOLF0:USTF0",1744707967098,4.6845009,131.99,131.98,0.05498891]
["bitfinex-derivatives","SOLF0:USTF0",1744707967491,12.2614009,131.99,131.98,0.05498891]
["bitfinex-derivatives","SOLF0:USTF0",1744707967792,4.73967538,132.0,131.98,0.05498891]
["bitfinex-derivatives","SOLF0:USTF0",1744707967996,12.31627538,132.0,131.98,7.63218891]
["bitfinex-derivatives","SOLF0:USTF0",1744707968794,12.2614009,131.99,131.98,0.05498891]
["bitfinex-derivatives","SOLF0:USTF0",1744707968995,0.05517448,132.0,131.98,0.05498891]
["bitfinex-derivatives","SOLF0:USTF0",1744707969394,0.05517448,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744707972393,2.1158,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744707972394,9.6895,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744707972599,14.3740009,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744707973403,14.3740009,132.05,132.02,7.62965967]
["bitfinex-derivatives","SOLF0:USTF0",1744707973601,12.2582009,132.05,132.02,7.62965967]
["bitfinex-derivatives","SOLF0:USTF0",1744707974506,7.5741,132.04,132.02,7.62965967]
["bitfinex-derivatives","SOLF0:USTF0",1744707975001,12.2586009,132.04,132.02,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1744707975502,12.2586009,132.04,132.02,7.62995967]
["bitfinex-derivatives","SOLF0:USTF0",1744707976602,7.5741,132.04,132.02,7.62995967]
["bitfinex-derivatives","SOLF0:USTF0",1744707978399,12.2591009,132.03,132.02,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1744707978598,4.6845009,132.03,131.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744707978902,4.6845009,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744707979495,4.6845009,131.98,131.96,34.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744707979695,4.73605451,131.98,131.96,34.99325469]
["bitfinex-derivatives","SOLF0:USTF0",1744707979894,4.6845009,131.97,131.96,27.41515469]
["bitfinex-derivatives","SOLF0:USTF0",1744707980313,4.6845009,131.97,131.96,0.05515469]
["bitfinex-derivatives","SOLF0:USTF0",1744707980807,4.6845009,131.97,131.9,29.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744707981007,4.6845009,131.94,131.9,29.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744707981406,4.6845009,131.94,131.92,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744707981910,0.05310852,131.94,131.93,39.6243009]
["bitfinex-derivatives","SOLF0:USTF0",1744707982102,4.6845009,131.99,131.93,32.0445009]
["bitfinex-derivatives","SOLF0:USTF0",1744707982399,32.0445009,132.0,131.95,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707982608,7.577,131.99,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744707982803,2.0348,132.02,131.97,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707982804,4.6845009,132.02,131.97,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707983013,4.6845009,132.04,131.99,4.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1744707983308,0.0524204,132.03,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744707983508,0.0524204,132.03,132.01,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744707983808,0.0524204,132.03,132.01,7.63112486]
["bitfinex-derivatives","SOLF0:USTF0",1744707985707,7.6273204,132.03,132.01,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744707986107,0.0524204,132.03,132.01,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744707986307,0.0524204,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744707986810,0.0524204,132.03,132.01,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744707987710,0.0524204,132.03,132.01,7.63132486]
["bitfinex-derivatives","SOLF0:USTF0",1744707988207,0.0524204,132.03,132.01,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744707988810,0.0524204,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744707989005,0.0524204,132.03,132.01,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744707989911,0.0524204,132.03,132.01,7.63132486]
["bitfinex-derivatives","SOLF0:USTF0",1744707990414,0.0524204,132.03,132.01,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744707991713,0.0524204,132.03,132.01,7.63122486]
["bitfinex-derivatives","SOLF0:USTF0",1744707994113,7.6271204,132.03,132.01,7.63122486]
["bitfinex-derivatives","SOLF0:USTF0",1744707994917,0.0524204,132.03,132.01,7.63122486]
["bitfinex-derivatives","SOLF0:USTF0",1744707997142,0.0524204,132.03,132.01,0.05582486]
["bitfinex-derivatives","SOLF0:USTF0",1744707998428,7.30626223,132.09,132.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744707998825,7.30626223,132.09,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744707999428,7.5726,132.07,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744707999727,7.30626223,132.09,132.05,7.62854111]
["bitfinex-derivatives","SOLF0:USTF0",1744707999929,7.5723,132.08,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708000129,7.30626223,132.09,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708000628,7.5718,132.08,132.05,7.62824111]
["bitfinex-derivatives","SOLF0:USTF0",1744708000932,7.30626223,132.07,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708001227,7.5729,132.06,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708003132,12.24795901,132.06,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708003429,4.67505901,132.07,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708004432,12.24765901,132.07,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708004633,4.67505901,132.07,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708004934,4.67505901,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744708005134,7.5718,132.08,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708005527,7.5718,132.08,132.05,7.62824111]
["bitfinex-derivatives","SOLF0:USTF0",1744708005834,7.5715,132.09,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708006233,7.5715,132.09,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744708006636,7.5718,132.08,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708006933,7.5718,132.08,132.05,7.62814111]
["bitfinex-derivatives","SOLF0:USTF0",1744708007134,7.5718,132.08,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708007334,13.34756921,132.1,132.05,0.05514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708007831,7.5714,132.09,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744708008334,20.91816921,132.1,132.07,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744708008535,27.46,132.11,132.05,27.51514111]
["bitfinex-derivatives","SOLF0:USTF0",1744708008934,35.03,132.11,132.08,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744708009235,35.03,132.11,132.08,7.62654433]
["bitfinex-derivatives","SOLF0:USTF0",1744708009435,7.57,132.11,132.08,7.62654433]
["bitfinex-derivatives","SOLF0:USTF0",1744708009635,14.87266921,132.12,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744708009835,7.30296921,132.12,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744708010933,7.57,132.11,132.08,7.62664433]
["bitfinex-derivatives","SOLF0:USTF0",1744708011738,7.30296921,132.12,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744708012831,7.30296921,132.12,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744708013339,14.87266921,132.12,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744708014338,38.72686921,132.14,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744708014635,38.72686921,132.14,132.11,0.0539884]
["bitfinex-derivatives","SOLF0:USTF0",1744708014835,7.5691,132.13,132.11,0.0539884]
["bitfinex-derivatives","SOLF0:USTF0",1744708015043,1.9837,132.18,132.11,27.4939884]
["bitfinex-derivatives","SOLF0:USTF0",1744708015335,1.9837,132.18,132.13,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1744708015336,7.30296921,132.16,132.13,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1744708015537,7.5683,132.14,132.13,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1744708015736,14.87126921,132.14,132.13,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1744708017842,7.5683,132.14,132.13,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1744708018434,9.28666921,132.18,132.13,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1744708018731,7.30296921,132.14,132.13,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1744708018935,14.87126921,132.14,132.13,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1744708021540,42.40296921,132.14,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744708021735,7.30296921,132.1,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744708021930,7.5718,132.08,132.05,35.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744708022339,7.5718,132.08,132.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744708022540,7.5726,132.07,132.05,27.5974027]
["bitfinex-derivatives","SOLF0:USTF0",1744708023239,7.5726,132.07,132.05,35.1708027]
["bitfinex-derivatives","SOLF0:USTF0",1744708023842,7.62732524,132.08,132.05,35.1708027]
["bitfinex-derivatives","SOLF0:USTF0",1744708024339,0.05532524,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744708024947,7.5693,132.13,132.05,34.90037191]
["bitfinex-derivatives","SOLF0:USTF0",1744708025131,7.5693,132.13,132.05,34.84296921]
["bitfinex-derivatives","SOLF0:USTF0",1744708025940,7.5693,132.13,132.08,0.05411029]
["bitfinex-derivatives","SOLF0:USTF0",1744708026241,7.30296921,132.14,132.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744708026741,7.30296921,132.12,132.08,0.05411029]
["bitfinex-derivatives","SOLF0:USTF0",1744708027133,34.84296921,132.14,132.08,0.05411029]
["bitfinex-derivatives","SOLF0:USTF0",1744708027336,7.5691,132.13,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744708027536,7.5691,132.13,132.1,7.62629078]
["bitfinex-derivatives","SOLF0:USTF0",1744708029143,7.5691,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744708029339,7.5691,132.13,132.1,0.05579078]
["bitfinex-derivatives","SOLF0:USTF0",1744708029842,7.5691,132.13,132.1,7.62609078]
["bitfinex-derivatives","SOLF0:USTF0",1744708030139,14.87146921,132.14,132.1,0.05579078]
["bitfinex-derivatives","SOLF0:USTF0",1744708030343,7.30296921,132.18,132.1,2.04769078]
["bitfinex-derivatives","SOLF0:USTF0",1744708030553,7.30296921,132.19,132.14,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744708030842,7.30296921,132.19,132.13,27.58955364]
["bitfinex-derivatives","SOLF0:USTF0",1744708031138,27.54,132.2,132.13,35.15825364]
["bitfinex-derivatives","SOLF0:USTF0",1744708031340,7.5674,132.16,132.13,35.15825364]
["bitfinex-derivatives","SOLF0:USTF0",1744708033248,7.5677,132.15,132.13,35.15825364]
["bitfinex-derivatives","SOLF0:USTF0",1744708033950,7.5674,132.16,132.13,35.15825364]
["bitfinex-derivatives","SOLF0:USTF0",1744708034446,7.5674,132.16,132.14,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744708036547,7.30296921,132.17,132.13,27.58955364]
["bitfinex-derivatives","SOLF0:USTF0",1744708036947,7.5682,132.15,132.13,27.58955364]
["bitfinex-derivatives","SOLF0:USTF0",1744708037748,7.5683,132.14,132.13,27.58955364]
["bitfinex-derivatives","SOLF0:USTF0",1744708038048,7.5683,132.14,132.13,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1744708038248,7.30296921,132.15,132.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744708038545,7.30296921,132.12,132.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744708038947,7.30296921,132.14,132.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1744708039356,0.04955364,132.13,132.11,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1744708039849,0.04955364,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744708043048,7.61845364,132.13,132.11,7.62025029]
["bitfinex-derivatives","SOLF0:USTF0",1744708043545,0.04955364,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744708043851,7.30296921,132.18,132.11,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1744708044045,7.5688,132.14,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744708044349,7.30296921,132.16,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744708044851,7.30296921,132.14,132.12,0.05390337]
["bitfinex-derivatives","SOLF0:USTF0",1744708045150,7.5693,132.13,132.12,0.05390337]
["bitfinex-derivatives","SOLF0:USTF0",1744708048048,7.30296921,132.14,132.12,0.05390337]
["bitfinex-derivatives","SOLF0:USTF0",1744708048049,14.87156921,132.14,132.12,0.05390337]
["bitfinex-derivatives","SOLF0:USTF0",1744708048254,9.27226921,132.16,132.12,0.05390337]
["bitfinex-derivatives","SOLF0:USTF0",1744708048654,9.27226921,132.16,132.12,7.62300337]
["bitfinex-derivatives","SOLF0:USTF0",1744708048856,7.5681,132.15,132.12,0.05390337]
["bitfinex-derivatives","SOLF0:USTF0",1744708049156,7.5681,132.15,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744708050058,27.54,132.17,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744708050258,7.30296921,132.18,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744708050555,7.30296921,132.18,132.15,0.05405278]
["bitfinex-derivatives","SOLF0:USTF0",1744708050757,7.30296921,132.18,132.15,7.62165278]
["bitfinex-derivatives","SOLF0:USTF0",1744708051258,7.5668,132.17,132.15,7.62165278]
["bitfinex-derivatives","SOLF0:USTF0",1744708051752,14.86936921,132.18,132.15,7.62165278]
["bitfinex-derivatives","SOLF0:USTF0",1744708052753,7.30296921,132.18,132.15,7.62165278]
["bitfinex-derivatives","SOLF0:USTF0",1744708052959,7.5667,132.17,132.15,7.62165278]
["bitfinex-derivatives","SOLF0:USTF0",1744708054362,7.5667,132.17,132.15,0.05405278]
["bitfinex-derivatives","SOLF0:USTF0",1744708054660,7.5671,132.16,132.15,0.05405278]
["bitfinex-derivatives","SOLF0:USTF0",1744708056661,7.5669,132.17,132.15,0.05405278]
["bitfinex-derivatives","SOLF0:USTF0",1744708057061,7.5669,132.17,132.15,7.62165278]
["bitfinex-derivatives","SOLF0:USTF0",1744708057662,1.9963,132.22,132.15,0.05405278]
["bitfinex-derivatives","SOLF0:USTF0",1744708057862,7.30296921,132.21,132.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708058261,7.30296921,132.21,132.17,0.05209437]
["bitfinex-derivatives","SOLF0:USTF0",1744708058759,7.5657,132.19,132.17,7.61839437]
["bitfinex-derivatives","SOLF0:USTF0",1744708058954,7.30296921,132.22,132.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708059159,7.5647,132.21,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744708059362,7.5647,132.21,132.17,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1744708059763,7.5647,132.21,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744708060459,7.30296921,132.22,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744708060666,7.30296921,132.22,132.17,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1744708061168,7.30296921,132.22,132.17,7.62453939]
["bitfinex-derivatives","SOLF0:USTF0",1744708061563,7.5657,132.19,132.17,7.62453939]
["bitfinex-derivatives","SOLF0:USTF0",1744708061766,7.30296921,132.2,132.17,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1744708062163,7.566,132.18,132.17,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1744708062668,7.30296921,132.2,132.17,7.62453939]
["bitfinex-derivatives","SOLF0:USTF0",1744708063169,7.5652,132.2,132.18,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744708063468,34.64296921,132.22,132.18,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744708063669,7.5649,132.2,132.18,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744708063869,7.30296921,132.22,132.17,7.62463939]
["bitfinex-derivatives","SOLF0:USTF0",1744708064369,7.5657,132.19,132.17,7.62463939]
["bitfinex-derivatives","SOLF0:USTF0",1744708065070,7.30296921,132.22,132.17,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1744708065270,13.49646921,132.24,132.17,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1744708065570,7.5649,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744708065770,7.5649,132.2,132.18,7.61947974]
["bitfinex-derivatives","SOLF0:USTF0",1744708065968,7.30296921,132.22,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708066169,7.5654,132.19,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708066968,7.30296921,132.22,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708067472,7.5653,132.2,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708067971,7.5654,132.19,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708071979,7.5651,132.2,132.18,7.61977974]
["bitfinex-derivatives","SOLF0:USTF0",1744708073081,7.5651,132.2,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708073278,7.5654,132.19,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708073586,7.30296921,132.23,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708074377,7.5648,132.21,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744708074580,7.5648,132.21,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708074983,7.5639,132.22,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708075281,372.1196,132.29,132.18,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1744708075282,7.30296921,132.27,132.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708075478,7.30296921,132.27,132.19,29.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744708075673,7.30296921,132.25,132.22,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708076677,7.5628,132.24,132.22,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708077284,9.5802,132.26,132.22,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708077480,2.0182,132.26,132.22,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708078377,7.5629,132.24,132.22,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708079181,7.5631,132.23,132.22,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708080087,7.5627,132.24,132.22,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708080420,2.0182,132.26,132.22,0.05176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708080682,7.5623,132.25,132.22,27.43176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708081380,2.0309,132.29,132.22,27.43176884]
["bitfinex-derivatives","SOLF0:USTF0",1744708081677,7.30296921,132.38,132.28,7.30296921]
["bitfinex-derivatives","SOLF0:USTF0",1744708081885,14.85796921,132.38,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744708082081,7.30296921,132.39,132.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708082277,7.30296921,132.39,132.35,0.05314547]
["bitfinex-derivatives","SOLF0:USTF0",1744708082497,7.30296921,132.39,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744708082676,6.0554,132.4,132.35,0.05314547]
["bitfinex-derivatives","SOLF0:USTF0",1744708082881,4.0647,132.4,132.35,27.41314547]
["bitfinex-derivatives","SOLF0:USTF0",1744708083185,17.68438441,132.41,132.36,7.30296921]
["bitfinex-derivatives","SOLF0:USTF0",1744708083387,17.68438441,132.41,132.35,27.41314547]
["bitfinex-derivatives","SOLF0:USTF0",1744708083885,24.98735362,132.41,132.35,27.41314547]
["bitfinex-derivatives","SOLF0:USTF0",1744708084086,7.30296921,132.45,132.36,7.30296921]
["bitfinex-derivatives","SOLF0:USTF0",1744708084276,11.34046921,132.47,132.38,7.30296921]
["bitfinex-derivatives","SOLF0:USTF0",1744708084481,11.34046921,132.47,132.39,27.41151841]
["bitfinex-derivatives","SOLF0:USTF0",1744708084684,11.34046921,132.47,132.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744708084886,7.5504,132.46,132.42,0.05495327]
["bitfinex-derivatives","SOLF0:USTF0",1744708085487,11.34046921,132.47,132.42,0.05495327]
["bitfinex-derivatives","SOLF0:USTF0",1744708086192,7.30296921,132.47,132.42,0.05495327]
["bitfinex-derivatives","SOLF0:USTF0",1744708086888,7.30296921,132.43,132.42,0.05495327]
["bitfinex-derivatives","SOLF0:USTF0",1744708087491,7.30296921,132.43,132.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744708087713,7.30296921,132.41,132.34,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708087896,7.30296921,132.39,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744708088192,7.30296921,132.39,132.34,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708088492,0.05183651,132.38,132.35,7.60860395]
["bitfinex-derivatives","SOLF0:USTF0",1744708088688,0.05183651,132.38,132.35,0.05250395]
["bitfinex-derivatives","SOLF0:USTF0",1744708089191,7.60643651,132.38,132.35,0.05250395]
["bitfinex-derivatives","SOLF0:USTF0",1744708089989,7.5553,132.37,132.35,0.05250395]
["bitfinex-derivatives","SOLF0:USTF0",1744708090197,0.05183651,132.38,132.35,0.05250395]
["bitfinex-derivatives","SOLF0:USTF0",1744708091096,0.05183651,132.38,132.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708091297,0.05183651,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708091497,0.05183651,132.38,132.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708091896,0.05183651,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708093196,0.05183651,132.38,132.37,69.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708093596,9.622,132.42,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744708093797,7.5526,132.42,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744708094092,7.5525,132.42,132.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744708094299,7.5525,132.42,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744708094801,7.5525,132.42,132.39,7.60496706]
["bitfinex-derivatives","SOLF0:USTF0",1744708095498,7.5525,132.42,132.39,0.05096706]
["bitfinex-derivatives","SOLF0:USTF0",1744708096210,7.5529,132.41,132.39,0.05096706]
["bitfinex-derivatives","SOLF0:USTF0",1744708096391,11.63352028,132.46,132.39,0.05096706]
["bitfinex-derivatives","SOLF0:USTF0",1744708096596,11.63352028,132.46,132.41,0.04976979]
["bitfinex-derivatives","SOLF0:USTF0",1744708096796,7.5508,132.45,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744708096997,11.63352028,132.46,132.41,0.04976979]
["bitfinex-derivatives","SOLF0:USTF0",1744708097194,27.34,132.47,132.41,0.04976979]
["bitfinex-derivatives","SOLF0:USTF0",1744708097700,7.5503,132.46,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744708097902,7.5503,132.46,132.43,7.59957818]
["bitfinex-derivatives","SOLF0:USTF0",1744708098298,7.5503,132.46,132.43,0.04827818]
["bitfinex-derivatives","SOLF0:USTF0",1744708098701,7.5506,132.45,132.43,0.04827818]
["bitfinex-derivatives","SOLF0:USTF0",1744708098905,27.34,132.47,132.43,7.59997818]
["bitfinex-derivatives","SOLF0:USTF0",1744708099096,15.74912028,132.48,132.43,7.59997818]
["bitfinex-derivatives","SOLF0:USTF0",1744708099298,15.74912028,132.48,132.43,0.04827818]
["bitfinex-derivatives","SOLF0:USTF0",1744708099504,4.1156,132.48,132.43,0.04827818]
["bitfinex-derivatives","SOLF0:USTF0",1744708099697,4.1156,132.48,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744708100002,4.1156,132.48,132.43,0.04827818]
["bitfinex-derivatives","SOLF0:USTF0",1744708100205,13.65762028,132.52,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708100412,13.65762028,132.52,132.47,0.05434808]
["bitfinex-derivatives","SOLF0:USTF0",1744708100612,2.0241,132.52,132.47,0.05434808]
["bitfinex-derivatives","SOLF0:USTF0",1744708100800,13.65762028,132.52,132.47,0.05434808]
["bitfinex-derivatives","SOLF0:USTF0",1744708101101,7.5486,132.49,132.47,0.05434808]
["bitfinex-derivatives","SOLF0:USTF0",1744708101600,7.5489,132.48,132.47,0.05434808]
["bitfinex-derivatives","SOLF0:USTF0",1744708102103,38.97352028,132.5,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708102400,11.63352028,132.5,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708103004,0.05601772,132.47,132.45,0.05106623]
["bitfinex-derivatives","SOLF0:USTF0",1744708103906,7.55,132.46,132.45,0.05106623]
["bitfinex-derivatives","SOLF0:USTF0",1744708104902,0.05601772,132.47,132.45,27.37106623]
["bitfinex-derivatives","SOLF0:USTF0",1744708105104,2.0241,132.52,132.45,27.37106623]
["bitfinex-derivatives","SOLF0:USTF0",1744708105497,2.0241,132.52,132.49,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744708105901,2.0241,132.52,132.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1744708106102,2.0241,132.52,132.49,7.60496406]
["bitfinex-derivatives","SOLF0:USTF0",1744708106298,2.0241,132.52,132.49,0.05716406]
["bitfinex-derivatives","SOLF0:USTF0",1744708106508,7.5467,132.52,132.49,0.05716406]
["bitfinex-derivatives","SOLF0:USTF0",1744708106695,31.4319,132.55,132.49,7.60506406]
["bitfinex-derivatives","SOLF0:USTF0",1744708106900,31.4319,132.55,132.49,0.05716406]
["bitfinex-derivatives","SOLF0:USTF0",1744708107100,7.5463,132.53,132.49,0.05716406]
["bitfinex-derivatives","SOLF0:USTF0",1744708107406,11.63352028,132.6,132.49,11.69068434]
["bitfinex-derivatives","SOLF0:USTF0",1744708107594,7.5435,132.58,132.53,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1744708107798,13.63982028,132.6,132.54,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744708108000,13.63982028,132.6,132.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744708108202,2.0063,132.6,132.56,0.0476492]
["bitfinex-derivatives","SOLF0:USTF0",1744708108398,13.63982028,132.6,132.56,0.0476492]
["bitfinex-derivatives","SOLF0:USTF0",1744708108903,7.5437,132.57,132.56,0.0476492]
["bitfinex-derivatives","SOLF0:USTF0",1744708109102,11.63352028,132.56,132.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744708109302,13.77162028,132.56,132.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744708109894,7.5445,132.56,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744708110099,0.0476492,132.56,132.53,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708110293,0.0476492,132.56,132.53,62.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708110496,7.5924492,132.56,132.53,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708110693,0.0476492,132.56,132.53,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708111700,7.5454,132.54,132.53,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708111899,0.0476492,132.56,132.53,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708113403,7.5449,132.55,132.53,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708113708,0.0476492,132.56,132.53,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708114006,0.0476492,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744708114307,0.0476492,132.56,132.55,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744708115703,0.0476492,132.56,132.53,27.89672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708116106,7.5454,132.54,132.53,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1744708116307,9.24671604,132.55,132.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744708116507,9.24671604,132.55,132.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744708116708,7.25111604,132.55,132.5,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744708117110,7.5461,132.53,132.5,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744708117318,7.59656252,132.53,132.5,0.05801368]
["bitfinex-derivatives","SOLF0:USTF0",1744708117511,0.05046252,132.53,132.5,0.05801368]
["bitfinex-derivatives","SOLF0:USTF0",1744708117706,7.5469,132.52,132.5,0.05801368]
["bitfinex-derivatives","SOLF0:USTF0",1744708117906,0.05046252,132.53,132.5,0.05801368]
["bitfinex-derivatives","SOLF0:USTF0",1744708118202,7.5472,132.51,132.5,0.05801368]
["bitfinex-derivatives","SOLF0:USTF0",1744708118803,7.5479,132.5,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744708119008,11.60612612,132.52,132.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744708119915,0.0555377,132.5,132.48,7.600354]
["bitfinex-derivatives","SOLF0:USTF0",1744708120517,0.0555377,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744708121418,0.0555377,132.5,132.48,7.600054]
["bitfinex-derivatives","SOLF0:USTF0",1744708121812,0.0555377,132.5,132.48,0.051454]
["bitfinex-derivatives","SOLF0:USTF0",1744708122219,0.0555377,132.5,132.48,7.600054]
["bitfinex-derivatives","SOLF0:USTF0",1744708122517,0.0555377,132.5,132.48,0.051454]
["bitfinex-derivatives","SOLF0:USTF0",1744708122717,0.0555377,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744708124013,41.45142612,132.56,132.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744708124316,11.60612612,132.54,132.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744708125012,11.60612612,132.54,132.5,0.05183404]
["bitfinex-derivatives","SOLF0:USTF0",1744708125219,7.5472,132.51,132.5,0.05183404]
["bitfinex-derivatives","SOLF0:USTF0",1744708125914,11.60612612,132.52,132.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744708126117,15.71982612,132.5,132.43,8.76828317]
["bitfinex-derivatives","SOLF0:USTF0",1744708126320,7.5498,132.47,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744708126919,7.5504,132.46,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708127516,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708127819,27.88819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708128820,7.5506,132.45,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708129718,27.88819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708130326,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708130829,0.04819282,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708131025,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708131327,7.59789282,132.47,132.44,7.59970071]
["bitfinex-derivatives","SOLF0:USTF0",1744708131922,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708132826,7.5503,132.46,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708134828,7.59789282,132.47,132.44,7.60020071]
["bitfinex-derivatives","SOLF0:USTF0",1744708136329,7.59789282,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744708136931,7.59789282,132.47,132.44,7.59990071]
["bitfinex-derivatives","SOLF0:USTF0",1744708137424,0.04819282,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744708139937,0.04819282,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708140134,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708140349,0.04819282,132.47,132.44,7.59980071]
["bitfinex-derivatives","SOLF0:USTF0",1744708140638,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708140936,0.04819282,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708141136,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708141330,7.5504,132.46,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708142137,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708142435,0.04819282,132.47,132.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744708142636,0.04819282,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744708143135,0.04819282,132.47,132.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744708143335,0.04819282,132.47,132.44,7.60000071]
["bitfinex-derivatives","SOLF0:USTF0",1744708143533,0.04819282,132.47,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708143733,7.5503,132.46,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708144131,0.04819282,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708144633,7.5506,132.45,132.44,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1744708144837,35.51688723,132.46,132.39,28.56247]
["bitfinex-derivatives","SOLF0:USTF0",1744708145031,7.25688723,132.44,132.39,28.56247]
["bitfinex-derivatives","SOLF0:USTF0",1744708145235,7.5531,132.41,132.39,28.56247]
["bitfinex-derivatives","SOLF0:USTF0",1744708145438,7.5531,132.41,132.39,0.30247]
["bitfinex-derivatives","SOLF0:USTF0",1744708145933,7.60737876,132.41,132.39,0.35766686]
["bitfinex-derivatives","SOLF0:USTF0",1744708147035,7.5534,132.4,132.39,0.35766686]
["bitfinex-derivatives","SOLF0:USTF0",1744708147348,0.05427876,132.41,132.39,0.35766686]
["bitfinex-derivatives","SOLF0:USTF0",1744708147542,7.5534,132.4,132.39,0.35766686]
["bitfinex-derivatives","SOLF0:USTF0",1744708147740,0.05427876,132.41,132.39,0.35766686]
["bitfinex-derivatives","SOLF0:USTF0",1744708148145,7.5567,132.35,132.32,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744708148340,11.6277627,132.38,132.32,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744708148637,7.5571,132.34,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744708149038,28.26,132.37,132.29,30.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744708149238,0.05812105,132.33,132.31,0.049223]
["bitfinex-derivatives","SOLF0:USTF0",1744708149746,0.05812105,132.33,132.27,8.76828317]
["bitfinex-derivatives","SOLF0:USTF0",1744708150451,7.61582105,132.33,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744708150744,7.61582105,132.33,132.3,0.05657773]
["bitfinex-derivatives","SOLF0:USTF0",1744708151242,0.05812105,132.33,132.3,0.05657773]
["bitfinex-derivatives","SOLF0:USTF0",1744708151644,0.05812105,132.33,132.3,2.07397773]
["bitfinex-derivatives","SOLF0:USTF0",1744708151946,0.05812105,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744708152347,0.05812105,132.33,132.3,6.23407773]
["bitfinex-derivatives","SOLF0:USTF0",1744708152547,0.05812105,132.33,132.3,4.14867773]
["bitfinex-derivatives","SOLF0:USTF0",1744708152945,0.05812105,132.33,132.31,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744708154857,0.05812105,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744708157045,28.26,132.38,132.35,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744708158054,28.26,132.38,132.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744708158252,0.05106303,132.38,132.35,0.04774026]
["bitfinex-derivatives","SOLF0:USTF0",1744708158948,0.05106303,132.38,132.35,28.32774026]
["bitfinex-derivatives","SOLF0:USTF0",1744708159148,0.05106303,132.38,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744708159350,0.05106303,132.38,132.35,28.32774026]
["bitfinex-derivatives","SOLF0:USTF0",1744708160357,7.60586303,132.38,132.35,35.88374026]
["bitfinex-derivatives","SOLF0:USTF0",1744708161154,7.5551,132.37,132.35,0.04774026]
["bitfinex-derivatives","SOLF0:USTF0",1744708161355,0.05106303,132.38,132.35,0.04774026]
["bitfinex-derivatives","SOLF0:USTF0",1744708161551,0.05106303,132.38,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744708162349,0.05106303,132.38,132.35,0.04774026]
["bitfinex-derivatives","SOLF0:USTF0",1744708162653,0.05106303,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708163755,4.1363,132.43,132.39,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744708163952,4.1363,132.43,132.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744708164764,0.05037203,132.4,132.38,7.60230861]
["bitfinex-derivatives","SOLF0:USTF0",1744708165059,0.05037203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708165252,7.60387203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708165554,0.05037203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708166360,0.05037203,132.4,132.38,7.60280861]
["bitfinex-derivatives","SOLF0:USTF0",1744708167256,7.60387203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708168058,0.05037203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708169154,0.05037203,132.4,132.38,7.60270861]
["bitfinex-derivatives","SOLF0:USTF0",1744708169459,0.05037203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708169755,7.60397203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708170060,0.05037203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708170359,0.05037203,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744708173059,0.05037203,132.4,132.38,7.60250861]
["bitfinex-derivatives","SOLF0:USTF0",1744708173462,0.05037203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708173865,0.05037203,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744708174359,0.05037203,132.4,132.38,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708174360,35.72662772,132.46,132.38,28.50820861]
["bitfinex-derivatives","SOLF0:USTF0",1744708174564,35.72662772,132.46,132.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744708175261,7.26662772,132.44,132.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744708175559,0.04782966,132.43,132.41,0.04796856]
["bitfinex-derivatives","SOLF0:USTF0",1744708175766,7.5523,132.42,132.41,0.04796856]
["bitfinex-derivatives","SOLF0:USTF0",1744708178265,14.81892772,132.42,132.41,0.04796856]
["bitfinex-derivatives","SOLF0:USTF0",1744708181563,7.553,132.41,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744708182663,7.60153636,132.41,132.39,7.6063408]
["bitfinex-derivatives","SOLF0:USTF0",1744708183360,0.04853636,132.41,132.39,7.6063408]
["bitfinex-derivatives","SOLF0:USTF0",1744708183868,0.04853636,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744708187364,11.38702772,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708187565,4.1204,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708187868,30.5573,132.49,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744708188068,2.0973,132.49,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744708188366,9.6989404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708188868,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708189069,2.1503404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708189468,9.6989404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708189769,0.0530404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708190768,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708190973,0.0530404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708191266,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708191471,0.0530404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708192172,35.77966812,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708192474,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708192771,28.5130404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708193501,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708193772,28.5130404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708194771,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708198876,0.0530404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708201678,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708202380,7.6016404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708202575,0.0530404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708202776,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708203485,0.0530404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708203677,0.0530404,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744708204078,0.0530404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708204979,7.6015404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708205776,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708206275,0.0530404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708206978,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708209886,7.6014404,132.49,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708210688,7.5489,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708211188,12.19524149,132.48,132.47,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1744708213096,7.5501,132.46,132.42,32.80634149]
["bitfinex-derivatives","SOLF0:USTF0",1744708213291,12.19644149,132.46,132.42,32.80634149]
["bitfinex-derivatives","SOLF0:USTF0",1744708213487,12.19644149,132.46,132.43,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744708214192,12.25293161,132.46,132.43,7.60593654]
["bitfinex-derivatives","SOLF0:USTF0",1744708214393,4.70283161,132.46,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708214794,4.64634149,132.44,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708215293,12.19744149,132.44,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708216188,4.64634149,132.44,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708216492,0.05649012,132.46,132.43,4.70077803]
["bitfinex-derivatives","SOLF0:USTF0",1744708216893,0.05649012,132.46,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708217093,0.05649012,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744708218293,0.05649012,132.46,132.44,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744708218998,0.05649012,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744708224096,0.05649012,132.46,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708225403,0.05649012,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744708226304,0.05649012,132.46,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708226305,7.31675799,132.46,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708226603,35.47675799,132.46,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708226906,7.5511,132.44,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708227606,14.81136787,132.44,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708231013,7.5511,132.44,132.43,0.05443654]
["bitfinex-derivatives","SOLF0:USTF0",1744708239015,7.5526,132.42,132.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744708239214,4.65151698,132.4,132.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744708239416,4.65151698,132.4,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744708240113,4.70067275,132.4,132.38,7.60845934]
["bitfinex-derivatives","SOLF0:USTF0",1744708240814,4.65151698,132.39,132.38,7.60845934]
["bitfinex-derivatives","SOLF0:USTF0",1744708241522,0.04915577,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744708242413,12.20291698,132.44,132.41,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744708242806,12.20291698,132.44,132.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744708243005,4.65151698,132.44,132.39,32.75151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708243517,0.05664167,132.43,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744708247519,4.65151698,132.47,132.42,32.75151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708247720,4.65151698,132.47,132.43,4.65151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708248021,4.65151698,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708248219,7.5492,132.48,132.43,4.65151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708248220,4.65151698,132.48,132.43,4.65151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708248618,0.05626346,132.47,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744708253725,4.65151698,132.51,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744708253919,4.65151698,132.51,132.46,4.65151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708254521,4.65151698,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744708254724,4.70211076,132.52,132.49,0.05407952]
["bitfinex-derivatives","SOLF0:USTF0",1744708254923,4.65151698,132.52,132.49,0.0507435]
["bitfinex-derivatives","SOLF0:USTF0",1744708255121,4.70079889,132.52,132.49,0.0507435]
["bitfinex-derivatives","SOLF0:USTF0",1744708255927,0.04928191,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744708256124,4.70079889,132.52,132.49,0.0507435]
["bitfinex-derivatives","SOLF0:USTF0",1744708256425,4.65151698,132.5,132.49,7.5990435]
["bitfinex-derivatives","SOLF0:USTF0",1744708257029,4.65151698,132.5,132.49,0.0507435]
["bitfinex-derivatives","SOLF0:USTF0",1744708260632,12.19921698,132.5,132.49,0.0507435]
["bitfinex-derivatives","SOLF0:USTF0",1744708261031,4.65151698,132.47,132.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708261233,4.65151698,132.46,132.44,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744708262029,4.70199396,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744708262627,4.70199396,132.46,132.44,35.3437629]
["bitfinex-derivatives","SOLF0:USTF0",1744708263129,4.70199396,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744708263433,4.65151698,132.5,132.45,4.65151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708263632,12.19951698,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744708264333,4.65151698,132.49,132.44,32.39151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708264538,0.05778746,132.5,132.47,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1744708264733,4.65151698,132.48,132.47,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1744708265128,12.20041698,132.48,132.47,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1744708265333,4.65151698,132.48,132.47,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1744708266634,32.39151698,132.48,132.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708266933,4.65151698,132.41,132.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708267735,7.5526,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744708267736,0.05167468,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744708268331,4.70319166,132.42,132.39,0.05815271]
["bitfinex-derivatives","SOLF0:USTF0",1744708268529,4.65151698,132.4,132.39,0.05815271]
["bitfinex-derivatives","SOLF0:USTF0",1744708269235,12.20491698,132.4,132.39,0.05815271]
["bitfinex-derivatives","SOLF0:USTF0",1744708269536,4.65151698,132.4,132.35,543.36]
["bitfinex-derivatives","SOLF0:USTF0",1744708269833,4.65151698,132.36,132.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708270630,4.65151698,132.36,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744708270934,4.65151698,132.41,132.35,4.65151698]
["bitfinex-derivatives","SOLF0:USTF0",1744708271142,7.5532,132.41,132.37,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744708271333,7.5532,132.41,132.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708272033,0.0512752,132.4,132.38,0.04927935]
["bitfinex-derivatives","SOLF0:USTF0",1744708272430,357.0,132.56,132.39,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708272637,7.26670896,132.47,132.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708273036,7.5504,132.46,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744708273543,0.05687838,132.45,132.43,0.04884353]
["bitfinex-derivatives","SOLF0:USTF0",1744708274234,0.05687838,132.45,132.43,7.60004353]
["bitfinex-derivatives","SOLF0:USTF0",1744708274439,0.05687838,132.45,132.43,0.04884353]
["bitfinex-derivatives","SOLF0:USTF0",1744708274733,0.05687838,132.45,132.43,27.78884353]
["bitfinex-derivatives","SOLF0:USTF0",1744708274940,0.05687838,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744708275837,0.05687838,132.45,132.43,7.60034353]
["bitfinex-derivatives","SOLF0:USTF0",1744708276037,7.32358734,132.45,132.43,0.04884353]
["bitfinex-derivatives","SOLF0:USTF0",1744708276234,9.23340896,132.51,132.43,0.04884353]
["bitfinex-derivatives","SOLF0:USTF0",1744708276235,1.31387688,132.59,132.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708276539,7.26670896,132.56,132.45,35.00670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708276738,7.26670896,132.56,132.47,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708276942,7.26670896,132.56,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744708277239,7.26670896,132.56,132.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708277438,0.04825603,132.55,132.53,7.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1744708279241,0.04825603,132.55,132.53,0.05596978]
["bitfinex-derivatives","SOLF0:USTF0",1744708280747,0.04825603,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744708281445,39.14000896,132.62,132.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708281642,7.26670896,132.6,132.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708281842,14.80910896,132.6,132.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708282365,14.80910896,132.6,132.56,0.04885538]
["bitfinex-derivatives","SOLF0:USTF0",1744708282942,7.26670896,132.58,132.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708283445,7.5443,132.56,132.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708284044,7.5443,132.56,132.52,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1744708284238,0.05155628,132.55,132.52,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1744708284942,7.26670896,132.54,132.52,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1744708285142,7.26670896,132.54,132.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744708285351,7.26670896,132.51,132.46,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1744708285546,14.81420896,132.51,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744708286152,0.04796649,132.5,132.47,0.0548053]
["bitfinex-derivatives","SOLF0:USTF0",1744708286849,7.5486,132.49,132.47,0.0548053]
["bitfinex-derivatives","SOLF0:USTF0",1744708287251,0.04796649,132.5,132.47,0.0548053]
["bitfinex-derivatives","SOLF0:USTF0",1744708287448,7.26670896,132.49,132.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744708287652,7.26670896,132.49,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744708288147,7.5497,132.47,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744708288557,7.59851381,132.46,132.44,0.04971162]
["bitfinex-derivatives","SOLF0:USTF0",1744708289350,0.04821381,132.46,132.44,0.04971162]
["bitfinex-derivatives","SOLF0:USTF0",1744708290048,0.04821381,132.46,132.44,7.31642058]
["bitfinex-derivatives","SOLF0:USTF0",1744708290248,581.30620896,132.53,132.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708290449,7.5474,132.51,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744708290651,581.30620896,132.53,132.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708290848,581.30620896,132.53,132.44,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708291149,574.0395,132.53,132.46,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708291353,0.04974298,132.5,132.47,0.05424327]
["bitfinex-derivatives","SOLF0:USTF0",1744708292152,0.04974298,132.5,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744708297843,0.04974298,132.5,132.48,36.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744708298654,0.04974298,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744708298858,7.31645194,132.5,132.47,0.05424327]
["bitfinex-derivatives","SOLF0:USTF0",1744708299154,7.26670896,132.48,132.39,574.012]
["bitfinex-derivatives","SOLF0:USTF0",1744708299452,7.26670896,132.52,132.42,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708299651,7.26670896,132.52,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744708300053,7.5472,132.51,132.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708300252,7.60032179,132.51,132.49,0.05101465]
["bitfinex-derivatives","SOLF0:USTF0",1744708301457,7.5477,132.5,132.49,0.05101465]
["bitfinex-derivatives","SOLF0:USTF0",1744708301666,7.26670896,132.5,132.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708301857,7.26670896,132.48,132.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708302058,7.26670896,132.48,132.44,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744708302653,14.81610896,132.48,132.44,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744708302849,0.05713857,132.47,132.45,0.04904928]
["bitfinex-derivatives","SOLF0:USTF0",1744708304253,7.60683857,132.47,132.45,0.04904928]
["bitfinex-derivatives","SOLF0:USTF0",1744708304454,0.05713857,132.47,132.45,0.04904928]
["bitfinex-derivatives","SOLF0:USTF0",1744708304658,7.26670896,132.46,132.45,0.04904928]
["bitfinex-derivatives","SOLF0:USTF0",1744708304858,7.5511,132.45,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744708305759,7.5513,132.44,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744708305953,7.60908408,132.44,132.42,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1744708306153,0.05778408,132.44,132.42,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1744708307154,7.5517,132.43,132.42,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1744708307458,7.32449304,132.44,132.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708307678,7.26670896,132.42,132.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708308355,7.26670896,132.4,132.35,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744708308553,7.26670896,132.4,132.38,0.04873014]
["bitfinex-derivatives","SOLF0:USTF0",1744708308755,7.5543,132.39,132.38,0.04873014]
["bitfinex-derivatives","SOLF0:USTF0",1744708309259,0.05751855,132.4,132.38,0.04873014]
["bitfinex-derivatives","SOLF0:USTF0",1744708310060,7.32422751,132.4,132.38,0.04873014]
["bitfinex-derivatives","SOLF0:USTF0",1744708310365,7.554,132.39,132.38,0.04873014]
["bitfinex-derivatives","SOLF0:USTF0",1744708312360,7.5554,132.37,132.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708312564,7.26670896,132.38,132.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708312761,7.26670896,132.38,132.32,543.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708312956,7.26670896,132.38,132.31,30.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744708313162,7.26670896,132.36,132.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744708313457,0.05593165,132.35,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708313862,7.26670896,132.34,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708314075,7.5574,132.33,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708314570,7.61253165,132.35,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708314866,0.05593165,132.35,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708315165,7.5574,132.33,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708315663,7.26670896,132.34,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708315862,7.5571,132.34,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708316370,0.05593165,132.35,132.32,0.04798179]
["bitfinex-derivatives","SOLF0:USTF0",1744708317066,0.05593165,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744708317666,36.3738,132.4,132.34,36.08670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708317866,28.82,132.4,132.34,36.08670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708318268,7.5543,132.39,132.34,36.08670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708318766,0.0558448,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744708319788,0.0558448,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708319970,0.0558448,132.38,132.35,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1744708320175,0.0558448,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744708320467,0.0558448,132.38,132.35,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1744708321466,0.0558448,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708322677,0.0558448,132.38,132.35,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1744708323572,7.5551,132.37,132.35,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1744708324073,0.0558448,132.38,132.35,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1744708325478,0.0558448,132.38,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744708325678,0.0558448,132.38,132.35,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1744708326080,0.0558448,132.38,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744708326476,0.0558448,132.38,132.35,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1744708326882,0.0558448,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744708328773,0.0558448,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708329484,0.0558448,132.38,132.35,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1744708329876,0.0558448,132.38,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744708331286,7.6104448,132.38,132.35,7.60891668]
["bitfinex-derivatives","SOLF0:USTF0",1744708331486,43.23341792,132.37,132.22,391.97151363]
["bitfinex-derivatives","SOLF0:USTF0",1744708331682,7.26670896,132.33,132.25,574.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744708331987,7.5581,132.32,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744708332182,35.96670896,132.33,132.25,581.49260896]
["bitfinex-derivatives","SOLF0:USTF0",1744708332682,0.05537381,132.3,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708333190,0.05537381,132.3,132.28,7.61018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708333414,0.05537381,132.3,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708333585,0.05537381,132.3,132.28,7.61018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708335485,0.05537381,132.3,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708336984,7.61477381,132.3,132.28,7.61018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708337882,7.61477381,132.3,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708338699,7.5597,132.29,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708339184,7.61467381,132.3,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708341287,7.5597,132.29,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708342578,0.05537381,132.3,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708342989,0.05537381,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744708343285,9.29480896,132.35,132.28,28.77018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708343485,7.26670896,132.33,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708343680,7.5582,132.32,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744708343883,7.26670896,132.33,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708344183,0.04901763,132.32,132.28,0.05018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708344583,0.04901763,132.32,132.28,28.77018161]
["bitfinex-derivatives","SOLF0:USTF0",1744708344785,0.04901763,132.32,132.28,36.03689057]
["bitfinex-derivatives","SOLF0:USTF0",1744708344984,35.98670896,132.39,132.3,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708345190,35.98670896,132.39,132.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744708345387,28.72,132.39,132.32,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708345692,7.5549,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744708346189,7.60703405,132.38,132.36,7.60485581]
["bitfinex-derivatives","SOLF0:USTF0",1744708346890,7.5551,132.37,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708349092,14.82180896,132.37,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708350793,7.60693405,132.38,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708350993,0.05213405,132.38,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708352295,7.5551,132.37,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708352594,0.05213405,132.38,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708353696,7.5551,132.37,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708355697,0.05213405,132.38,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708356099,7.60703405,132.38,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708356797,7.5551,132.37,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708356998,0.05213405,132.38,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708357499,7.60703405,132.38,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708357697,0.05213405,132.38,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708357993,7.5551,132.37,132.36,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1744708358197,0.05213405,132.38,132.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744708358397,7.26670896,132.37,132.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744708358589,7.556,132.36,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744708358793,7.556,132.36,132.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744708359092,7.556,132.36,132.33,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744708359295,7.5563,132.35,132.33,0.0559795]
["bitfinex-derivatives","SOLF0:USTF0",1744708360199,7.5563,132.35,132.33,7.6131795]
["bitfinex-derivatives","SOLF0:USTF0",1744708361201,7.60464577,132.36,132.33,7.6131795]
["bitfinex-derivatives","SOLF0:USTF0",1744708361701,0.04864577,132.36,132.33,7.6131795]
["bitfinex-derivatives","SOLF0:USTF0",1744708361900,7.5563,132.35,132.33,7.6131795]
["bitfinex-derivatives","SOLF0:USTF0",1744708363103,7.60464577,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744708363299,0.04864577,132.36,132.33,0.0559795]
["bitfinex-derivatives","SOLF0:USTF0",1744708363702,0.04864577,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744708371305,2.1145,132.42,132.34,35.80670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708371508,2.1252,132.43,132.36,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708371807,9.6772,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744708372007,2.1252,132.43,132.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744708372207,9.6774,132.43,132.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744708372509,35.80670896,132.45,132.39,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1744708372806,0.0496933,132.41,132.39,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1744708373111,0.0496933,132.41,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744708375506,36.0911,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744708375711,7.5511,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744708376008,9.23040896,132.49,132.4,35.80670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708376209,11.37410896,132.49,132.4,35.80670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708376507,0.0535453,132.46,132.43,0.04815602]
["bitfinex-derivatives","SOLF0:USTF0",1744708377206,0.0535453,132.46,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708377507,0.0535453,132.46,132.43,0.04815602]
["bitfinex-derivatives","SOLF0:USTF0",1744708378306,0.0535453,132.46,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744708379309,0.0535453,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744708381009,28.54,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744708381235,28.16,132.52,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744708381409,7.5476,132.51,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744708381608,28.16,132.52,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744708381908,28.16,132.52,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744708382309,28.20843712,132.52,132.49,7.59667802]
["bitfinex-derivatives","SOLF0:USTF0",1744708382512,35.75533712,132.52,132.49,7.59667802]
["bitfinex-derivatives","SOLF0:USTF0",1744708382705,28.20843712,132.52,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744708384411,35.75503712,132.52,132.49,7.59677802]
["bitfinex-derivatives","SOLF0:USTF0",1744708385115,28.20843712,132.52,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744708385319,0.04843712,132.52,132.49,0.04867802]
["bitfinex-derivatives","SOLF0:USTF0",1744708385813,7.59533712,132.52,132.49,7.59667802]
["bitfinex-derivatives","SOLF0:USTF0",1744708386714,0.04843712,132.52,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744708387214,0.04843712,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744708389219,0.04843712,132.52,132.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744708389517,7.31514608,132.52,132.49,0.04867802]
["bitfinex-derivatives","SOLF0:USTF0",1744708389920,7.5477,132.5,132.49,0.04867802]
["bitfinex-derivatives","SOLF0:USTF0",1744708390918,14.81440896,132.5,132.49,0.04867802]
["bitfinex-derivatives","SOLF0:USTF0",1744708391115,14.80670896,132.5,132.39,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744708391310,7.26670896,132.42,132.39,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744708391513,7.5529,132.41,132.36,63.21313268]
["bitfinex-derivatives","SOLF0:USTF0",1744708391819,7.26670896,132.42,132.36,63.21313268]
["bitfinex-derivatives","SOLF0:USTF0",1744708392117,0.05460641,132.4,132.38,0.05813885]
["bitfinex-derivatives","SOLF0:USTF0",1744708392312,0.05460641,132.4,132.39,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744708394221,0.05460641,132.4,132.39,35.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744708407623,7.32131537,132.4,132.38,7.61253885]
["bitfinex-derivatives","SOLF0:USTF0",1744708407824,7.32131537,132.4,132.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744708408024,2.0615,132.39,132.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744708408831,0.05646145,132.37,132.34,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1744708409729,0.05646145,132.37,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744708409930,0.05646145,132.37,132.34,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1744708410333,0.05646145,132.37,132.35,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744708412632,0.05646145,132.37,132.34,7.6075301]
["bitfinex-derivatives","SOLF0:USTF0",1744708413028,2.20776145,132.37,132.34,7.6075301]
["bitfinex-derivatives","SOLF0:USTF0",1744708413231,9.76326145,132.37,132.34,7.6075301]
["bitfinex-derivatives","SOLF0:USTF0",1744708413638,2.20776145,132.37,132.34,7.6075301]
["bitfinex-derivatives","SOLF0:USTF0",1744708413856,9.76316145,132.37,132.34,7.6075301]
["bitfinex-derivatives","SOLF0:USTF0",1744708416133,9.76316145,132.37,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744708416539,0.05646145,132.37,132.34,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1744708416837,0.05646145,132.37,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744708418441,0.05646145,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744708423843,29.9292,132.42,132.4,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744708425047,29.97999957,132.42,132.4,7.60732753]
["bitfinex-derivatives","SOLF0:USTF0",1744708425645,29.97999957,132.42,132.4,0.05402753]
["bitfinex-derivatives","SOLF0:USTF0",1744708425857,37.24670853,132.42,132.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744708426043,7.5548,132.38,132.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744708426671,7.5548,132.38,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744708426946,7.5552,132.37,132.35,7.61138998]
["bitfinex-derivatives","SOLF0:USTF0",1744708428248,7.60285686,132.38,132.35,7.61138998]
["bitfinex-derivatives","SOLF0:USTF0",1744708428647,0.04795686,132.38,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744708428853,0.04795686,132.38,132.35,0.05538998]
["bitfinex-derivatives","SOLF0:USTF0",1744708429049,0.04795686,132.38,132.35,35.30209894]
["bitfinex-derivatives","SOLF0:USTF0",1744708429355,0.04795686,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708435550,0.04795686,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744708436151,7.60255686,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744708436348,0.04795686,132.38,132.35,28.03538998]
["bitfinex-derivatives","SOLF0:USTF0",1744708436651,7.60255686,132.38,132.35,28.03538998]
["bitfinex-derivatives","SOLF0:USTF0",1744708436852,7.60255686,132.38,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744708437152,0.04795686,132.38,132.35,28.03538998]
["bitfinex-derivatives","SOLF0:USTF0",1744708437652,0.04795686,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744708438051,22.67,132.48,132.37,366.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708438248,4.133,132.51,132.44,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708438551,7.26670896,132.47,132.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744708438751,7.26670896,132.49,132.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744708439050,2.0152,132.5,132.42,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708439274,2.0152,132.5,132.44,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708439451,0.05298073,132.48,132.44,35.29597003]
["bitfinex-derivatives","SOLF0:USTF0",1744708439954,0.05298073,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744708441351,0.05298073,132.48,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744708442660,0.05298073,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744708443151,0.05298073,132.48,132.44,28.02926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708443347,0.05298073,132.48,132.46,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744708445148,0.05298073,132.48,132.44,28.02926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708445653,7.5499,132.47,132.44,35.58006107]
["bitfinex-derivatives","SOLF0:USTF0",1744708446150,7.5499,132.47,132.44,28.02926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708446357,7.60208073,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708447255,7.60208073,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744708449060,0.05298073,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744708450360,7.60188073,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744708451258,0.05298073,132.48,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744708452152,0.05298073,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744708453660,0.05298073,132.48,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744708453860,0.05298073,132.48,132.44,28.02926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708454465,7.26670896,132.47,132.44,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708454664,7.26670896,132.45,132.44,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708454861,14.81730896,132.45,132.44,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708455566,7.26670896,132.47,132.44,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708455761,0.05298073,132.48,132.44,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708456260,7.5494,132.47,132.44,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1744708456468,7.5494,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708457168,7.5502,132.46,132.44,7.60016107]
["bitfinex-derivatives","SOLF0:USTF0",1744708457666,7.26670896,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708457867,7.60238073,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708458967,0.05298073,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744708459770,7.60228073,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708460368,7.60228073,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744708462171,7.60228073,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744708462872,0.05298073,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744708463868,0.05298073,132.48,132.47,35.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744708464367,28.38,132.55,132.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708464569,9.30530896,132.56,132.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708464770,7.26670896,132.54,132.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708464971,7.5469,132.52,132.49,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744708465173,7.5469,132.52,132.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708465365,2.0807,132.55,132.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708465571,9.6259,132.55,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744708465769,9.6259,132.55,132.52,7.60199917]
["bitfinex-derivatives","SOLF0:USTF0",1744708465969,7.5455,132.54,132.52,7.60199917]
["bitfinex-derivatives","SOLF0:USTF0",1744708466571,2.13264189,132.55,132.52,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1744708466572,7.546,132.53,132.52,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1744708467002,2.13264189,132.55,132.52,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1744708467172,7.5459,132.54,132.52,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1744708467873,0.05194189,132.55,132.52,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1744708468575,0.05194189,132.55,132.53,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744708468874,0.05194189,132.55,132.52,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1744708469269,0.05194189,132.55,132.53,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744708469974,0.05194189,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744708470171,0.05194189,132.55,132.52,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1744708470472,7.59684189,132.55,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744708470675,7.26670896,132.62,132.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708471063,7.26670896,132.62,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744708471370,7.26670896,132.62,132.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708471569,7.5424,132.6,132.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708471872,0.05637419,132.58,132.55,0.05480597]
["bitfinex-derivatives","SOLF0:USTF0",1744708472071,0.05637419,132.58,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744708472674,0.05637419,132.58,132.56,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744708472874,0.05637419,132.58,132.55,0.05480597]
["bitfinex-derivatives","SOLF0:USTF0",1744708473298,0.05637419,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744708473471,0.05637419,132.58,132.57,36.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744708473873,29.08,132.66,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744708474068,7.26670896,132.65,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744708474270,7.26670896,132.65,132.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744708474469,7.5406,132.63,132.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744708474663,7.5406,132.63,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744708474868,7.26670896,132.65,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744708475069,7.5409,132.62,132.61,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1744708475266,0.05133748,132.64,132.61,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1744708475470,7.5409,132.62,132.61,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1744708476579,14.80730896,132.63,132.61,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1744708476775,7.5406,132.63,132.61,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1744708477276,7.5409,132.62,132.61,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1744708479782,14.80760896,132.62,132.61,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1744708480771,7.5409,132.62,132.61,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1744708481577,7.5428,132.59,132.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744708481787,7.26670896,132.61,132.57,36.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744708482173,7.5423,132.6,132.57,36.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744708482369,7.26670896,132.61,132.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744708482575,7.5432,132.58,132.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744708482773,7.26670896,132.59,132.53,543.18]
["bitfinex-derivatives","SOLF0:USTF0",1744708482969,0.05644781,132.57,132.55,0.04825984]
["bitfinex-derivatives","SOLF0:USTF0",1744708483167,7.26670896,132.56,132.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744708483371,7.26670896,132.54,132.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744708483777,2.0465,132.61,132.5,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708483969,7.26670896,132.59,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744708484174,0.05427926,132.58,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708484377,7.544,132.57,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708484680,7.544,132.57,132.55,7.59444021]
["bitfinex-derivatives","SOLF0:USTF0",1744708484874,0.05427926,132.58,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708485276,0.05427926,132.58,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744708485477,0.05427926,132.58,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708486076,0.05427926,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744708486280,0.05427926,132.58,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708487180,0.05427926,132.58,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744708489282,0.05427926,132.58,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708489983,7.544,132.57,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708490778,7.5443,132.56,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708494284,7.26670896,132.57,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708494584,0.05427926,132.58,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708495185,7.59767926,132.58,132.56,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744708495684,0.05427926,132.58,132.56,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744708496184,0.05427926,132.58,132.55,7.59424021]
["bitfinex-derivatives","SOLF0:USTF0",1744708496581,7.59767926,132.58,132.55,7.59424021]
["bitfinex-derivatives","SOLF0:USTF0",1744708496887,7.59767926,132.58,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708497083,0.05427926,132.58,132.55,0.04964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708497281,0.05427926,132.58,132.55,29.10964021]
["bitfinex-derivatives","SOLF0:USTF0",1744708498084,0.05427926,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744708498683,7.5411,132.62,132.59,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744708498984,7.26670896,132.63,132.55,36.32670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708499481,7.5423,132.6,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744708499680,0.05243523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708499888,7.5427,132.59,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708500385,7.59463523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708500688,0.05243523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708501386,14.80930896,132.59,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708502783,7.59463523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708503998,0.05243523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708504190,0.05243523,132.6,132.58,7.59289877]
["bitfinex-derivatives","SOLF0:USTF0",1744708504490,7.59473523,132.6,132.58,7.59289877]
["bitfinex-derivatives","SOLF0:USTF0",1744708505194,0.05243523,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744708505595,0.05243523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708505790,7.59483523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708507095,0.05243523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708507701,0.05243523,132.6,132.58,7.59269877]
["bitfinex-derivatives","SOLF0:USTF0",1744708508894,0.05243523,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744708509694,7.59453523,132.6,132.58,7.59269877]
["bitfinex-derivatives","SOLF0:USTF0",1744708510190,0.05243523,132.6,132.58,7.59269877]
["bitfinex-derivatives","SOLF0:USTF0",1744708510897,0.05243523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708512000,0.05243523,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744708512798,0.05243523,132.6,132.58,7.59259877]
["bitfinex-derivatives","SOLF0:USTF0",1744708513198,0.05243523,132.6,132.58,0.04979877]
["bitfinex-derivatives","SOLF0:USTF0",1744708513399,0.05243523,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744708514996,14.80610896,132.65,132.62,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744708515904,14.85307085,132.65,132.62,7.59192591]
["bitfinex-derivatives","SOLF0:USTF0",1744708516099,7.31367085,132.65,132.62,0.05112591]
["bitfinex-derivatives","SOLF0:USTF0",1744708516998,7.54,132.64,132.62,0.05112591]
["bitfinex-derivatives","SOLF0:USTF0",1744708518005,7.54,132.64,132.62,7.59202591]
["bitfinex-derivatives","SOLF0:USTF0",1744708518903,7.31367085,132.65,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744708520106,14.85317085,132.65,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744708520309,0.04696189,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744708523810,7.26670896,132.7,132.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744708524310,14.80330896,132.7,132.67,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744708524813,14.80330896,132.7,132.67,7.5919059]
["bitfinex-derivatives","SOLF0:USTF0",1744708525008,7.537,132.69,132.67,0.0539059]
["bitfinex-derivatives","SOLF0:USTF0",1744708525206,7.26670896,132.7,132.67,0.0539059]
["bitfinex-derivatives","SOLF0:USTF0",1744708526914,7.5373,132.69,132.67,0.0539059]
["bitfinex-derivatives","SOLF0:USTF0",1744708527118,7.26670896,132.7,132.67,7.5919059]
["bitfinex-derivatives","SOLF0:USTF0",1744708527433,7.26670896,132.7,132.67,0.0539059]
["bitfinex-derivatives","SOLF0:USTF0",1744708527616,7.5372,132.69,132.67,7.5916059]
["bitfinex-derivatives","SOLF0:USTF0",1744708527821,7.549,132.97,132.73,22.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744708528116,37.5115,133.31,132.73,22.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744708528117,34.58,133.14,133.05,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744708528322,526.7666645,133.11,133.03,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708528520,526.7666645,133.11,133.07,0.04897165]
["bitfinex-derivatives","SOLF0:USTF0",1744708528715,511.6566645,133.11,133.08,3.75595556]
["bitfinex-derivatives","SOLF0:USTF0",1744708528917,511.6566645,133.11,133.09,3.75595556]
["bitfinex-derivatives","SOLF0:USTF0",1744708529213,542.74,133.17,133.08,0.05578637]
["bitfinex-derivatives","SOLF0:USTF0",1744708529412,542.74,133.17,133.09,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708529613,9.39740896,133.19,133.11,0.05427862]
["bitfinex-derivatives","SOLF0:USTF0",1744708529814,34.54,133.18,133.09,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708530117,2.1307,133.19,133.14,0.05264298]
["bitfinex-derivatives","SOLF0:USTF0",1744708530418,7.26670896,133.18,133.07,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708530610,34.54,133.17,133.09,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708530813,7.26670896,133.19,133.07,7.26670896]
["bitfinex-derivatives","SOLF0:USTF0",1744708531010,7.26670896,133.17,133.08,8.25102322]
["bitfinex-derivatives","SOLF0:USTF0",1744708531310,124.0,133.4,133.1,82.79911705]
["bitfinex-derivatives","SOLF0:USTF0",1744708531511,11.49925788,133.35,133.21,11.49925788]
["bitfinex-derivatives","SOLF0:USTF0",1744708531718,0.05083047,133.26,133.24,0.04900023]
["bitfinex-derivatives","SOLF0:USTF0",1744708531916,0.05122102,133.29,133.24,0.05716879]
["bitfinex-derivatives","SOLF0:USTF0",1744708532121,36.48,133.29,133.21,11.49925788]
["bitfinex-derivatives","SOLF0:USTF0",1744708532323,0.05122102,133.28,133.25,0.05715392]
["bitfinex-derivatives","SOLF0:USTF0",1744708532524,11.49925788,133.35,133.21,11.49925788]
["bitfinex-derivatives","SOLF0:USTF0",1744708532723,0.05122102,133.28,133.25,0.05651563]
["bitfinex-derivatives","SOLF0:USTF0",1744708533022,0.04924653,133.28,133.25,0.04788468]
["bitfinex-derivatives","SOLF0:USTF0",1744708533325,36.44,133.32,133.25,249.51721352]
["bitfinex-derivatives","SOLF0:USTF0",1744708533645,15.08360971,133.32,133.25,249.46932884]
["bitfinex-derivatives","SOLF0:USTF0",1744708533820,18.64444699,133.34,133.25,249.46932884]
["bitfinex-derivatives","SOLF0:USTF0",1744708534022,36.44,133.34,133.25,249.46932884]
["bitfinex-derivatives","SOLF0:USTF0",1744708534327,36.44,133.34,133.25,608.46932884]
["bitfinex-derivatives","SOLF0:USTF0",1744708534524,36.44,133.33,133.29,165.47976824]
["bitfinex-derivatives","SOLF0:USTF0",1744708534722,26.14404699,133.35,133.29,165.47976824]
["bitfinex-derivatives","SOLF0:USTF0",1744708534915,36.44,133.34,133.3,0.05338712]
["bitfinex-derivatives","SOLF0:USTF0",1744708535115,36.44,133.33,133.3,0.05338712]
["bitfinex-derivatives","SOLF0:USTF0",1744708535324,36.44,133.33,133.3,98.80124972]
["bitfinex-derivatives","SOLF0:USTF0",1744708535821,36.42,133.32,133.3,98.80124972]
["bitfinex-derivatives","SOLF0:USTF0",1744708536622,36.42,133.32,133.31,48.46807708]
["bitfinex-derivatives","SOLF0:USTF0",1744708537121,43.92,133.32,133.27,98.7478626]
["bitfinex-derivatives","SOLF0:USTF0",1744708537322,18.64444699,133.29,133.27,98.7478626]
["bitfinex-derivatives","SOLF0:USTF0",1744708537516,36.42,133.29,133.27,98.7478626]
["bitfinex-derivatives","SOLF0:USTF0",1744708537720,541.62,133.38,133.28,53.38405635]
["bitfinex-derivatives","SOLF0:USTF0",1744708537721,36.42,133.3,133.28,53.38405635]
["bitfinex-derivatives","SOLF0:USTF0",1744708538318,0.05064877,133.3,133.28,53.4373674]
["bitfinex-derivatives","SOLF0:USTF0",1744708538725,0.05064877,133.3,133.28,36.77229348]
["bitfinex-derivatives","SOLF0:USTF0",1744708538921,18.64444699,133.35,133.28,36.77229348]
["bitfinex-derivatives","SOLF0:USTF0",1744708539119,18.64444699,133.35,133.28,36.71898243]
["bitfinex-derivatives","SOLF0:USTF0",1744708539425,36.4,133.37,133.28,36.71898243]
["bitfinex-derivatives","SOLF0:USTF0",1744708539824,18.64444699,133.35,133.28,36.71898243]
["bitfinex-derivatives","SOLF0:USTF0",1744708540028,18.64444699,133.35,133.31,0.05377391]
["bitfinex-derivatives","SOLF0:USTF0",1744708540224,36.4,133.37,133.31,0.05377391]
["bitfinex-derivatives","SOLF0:USTF0",1744708540429,18.64444699,133.36,133.32,8.13472802]
["bitfinex-derivatives","SOLF0:USTF0",1744708540840,18.64444699,133.33,133.32,8.13472802]
["bitfinex-derivatives","SOLF0:USTF0",1744708541029,55.04444699,133.33,133.32,8.13472802]
["bitfinex-derivatives","SOLF0:USTF0",1744708541623,62.54514699,133.33,133.32,12.23966081]
["bitfinex-derivatives","SOLF0:USTF0",1744708541828,7.549,133.72,133.32,12.23966081]
["bitfinex-derivatives","SOLF0:USTF0",1744708542027,18.64444699,133.39,133.38,0.05142124]
["bitfinex-derivatives","SOLF0:USTF0",1744708542229,55.02444699,133.39,133.32,12.23966081]
["bitfinex-derivatives","SOLF0:USTF0",1744708542728,55.02444699,133.39,133.34,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1744708543123,540.62,133.46,133.34,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1744708543329,18.64444699,133.44,133.33,55.02444699]
["bitfinex-derivatives","SOLF0:USTF0",1744708543524,18.64444699,133.44,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708543722,7.4955,133.43,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708544225,18.64444699,133.44,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708545233,7.4961,133.42,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708545430,26.14054699,133.42,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708545646,36.36,133.41,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708546022,7.4968,133.4,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708546222,55.00444699,133.4,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708547129,62.50124699,133.4,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708547532,26.14124699,133.4,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708547838,18.64444699,133.4,133.39,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1744708548135,7.4992,133.36,133.32,8.13472802]
["bitfinex-derivatives","SOLF0:USTF0",1744708549136,18.64444699,133.39,133.3,44.49472802]
["bitfinex-derivatives","SOLF0:USTF0",1744708549331,0.052574,133.35,133.33,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1744708549536,7.497,133.4,133.33,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1744708549734,7.497,133.4,133.31,54.98444699]
["bitfinex-derivatives","SOLF0:USTF0",1744708550436,7.4974,133.39,133.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744708550735,54.98444699,133.43,133.34,0.05091835]
["bitfinex-derivatives","SOLF0:USTF0",1744708550936,7.4967,133.41,133.32,10.96838096]
["bitfinex-derivatives","SOLF0:USTF0",1744708551239,36.34,133.43,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708552236,7.4966,133.41,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708552626,54.98444699,133.43,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708553035,7.4966,133.41,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708553337,18.64444699,133.41,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708553634,7.4979,133.38,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708554430,7.4973,133.4,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708554637,18.64444699,133.41,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708554835,18.64444699,133.42,133.37,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1744708555638,54.98444699,133.42,133.38,10.96838096]
["bitfinex-derivatives","SOLF0:USTF0",1744708556137,7.4974,133.39,133.38,10.96838096]
["bitfinex-derivatives","SOLF0:USTF0",1744708556637,54.98444699,133.42,133.38,10.96838096]
["bitfinex-derivatives","SOLF0:USTF0",1744708556836,54.96444699,133.45,133.38,10.96838096]
["bitfinex-derivatives","SOLF0:USTF0",1744708557058,54.96444699,133.45,133.4,0.04973838]
["bitfinex-derivatives","SOLF0:USTF0",1744708557237,47.77550822,133.45,133.4,0.04973838]
["bitfinex-derivatives","SOLF0:USTF0",1744708557533,47.77550822,133.44,133.4,0.04973838]
["bitfinex-derivatives","SOLF0:USTF0",1744708558345,47.77550822,133.44,133.43,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744708558635,47.77550822,133.44,133.41,45.36373554]
["bitfinex-derivatives","SOLF0:USTF0",1744708558944,7.4962,133.41,133.4,30.54728768]
["bitfinex-derivatives","SOLF0:USTF0",1744708559159,11.45550822,133.42,133.37,98.7478626]
["bitfinex-derivatives","SOLF0:USTF0",1744708559337,11.45550822,133.4,133.37,98.7478626]
["bitfinex-derivatives","SOLF0:USTF0",1744708559537,7.4979,133.38,133.37,98.7478626]
["bitfinex-derivatives","SOLF0:USTF0",1744708559740,11.45550822,133.4,133.36,165.47976824]
["bitfinex-derivatives","SOLF0:USTF0",1744708559934,0.05283107,133.39,133.37,0.04852232]
["bitfinex-derivatives","SOLF0:USTF0",1744708560139,7.4979,133.38,133.37,0.04852232]
["bitfinex-derivatives","SOLF0:USTF0",1744708560438,11.45550822,133.38,133.36,165.47976824]
["bitfinex-derivatives","SOLF0:USTF0",1744708560647,7.4996,133.35,133.34,57.21839995]
["bitfinex-derivatives","SOLF0:USTF0",1744708561058,35.0,133.35,133.32,206.8497103]
["bitfinex-derivatives","SOLF0:USTF0",1744708561248,7.5007,133.33,133.32,206.8497103]
["bitfinex-derivatives","SOLF0:USTF0",1744708561941,7.5013,133.32,133.31,0.35797525]
["bitfinex-derivatives","SOLF0:USTF0",1744708562638,7.5009,133.33,133.31,0.35797525]
["bitfinex-derivatives","SOLF0:USTF0",1744708562844,0.05263583,133.34,133.31,0.35797525]
["bitfinex-derivatives","SOLF0:USTF0",1744708563745,7.5008,133.33,133.31,0.35797525]
["bitfinex-derivatives","SOLF0:USTF0",1744708564242,0.05263583,133.34,133.31,0.35797525]
["bitfinex-derivatives","SOLF0:USTF0",1744708564448,7.5013,133.32,133.31,0.35797525]
["bitfinex-derivatives","SOLF0:USTF0",1744708570149,11.43967904,133.32,133.31,0.35797525]
["bitfinex-derivatives","SOLF0:USTF0",1744708570751,11.43967904,133.32,133.31,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744708571154,11.43967904,133.32,133.31,7.98890556]
["bitfinex-derivatives","SOLF0:USTF0",1744708571958,11.47026997,133.32,133.31,7.99138002]
["bitfinex-derivatives","SOLF0:USTF0",1744708572153,11.47026997,133.32,133.31,6.11585322]
["bitfinex-derivatives","SOLF0:USTF0",1744708573157,24.75618708,133.35,133.31,10.80473581]
["bitfinex-derivatives","SOLF0:USTF0",1744708573354,6.30608953,133.34,133.32,0.93777576]
["bitfinex-derivatives","SOLF0:USTF0",1744708573557,6.30608953,133.33,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708573862,7.5038,133.28,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708574061,6.30619961,133.32,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708574062,6.30619961,133.27,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708574461,7.5027,133.3,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708574768,0.05618086,133.28,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708575062,4.68903152,133.27,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708575462,17.45543696,133.35,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708575662,46.47550822,133.34,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708576062,7.5038,133.28,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708576256,44.6011956,133.34,133.26,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744708576559,0.04149497,133.31,133.29,0.05204195]
["bitfinex-derivatives","SOLF0:USTF0",1744708576754,14.61134964,133.3,133.29,0.05204195]
["bitfinex-derivatives","SOLF0:USTF0",1744708576961,61.08685786,133.3,133.29,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744708577160,49.63134964,133.3,133.29,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744708577362,49.63300834,133.3,133.29,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744708577561,49.63300834,133.3,133.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744708577562,42.13060834,133.3,133.2,35.60006061]
["bitfinex-derivatives","SOLF0:USTF0",1744708577762,7.11060834,133.29,133.2,35.60006061]
["bitfinex-derivatives","SOLF0:USTF0",1744708577964,7.11060834,133.28,133.2,35.60006061]
["bitfinex-derivatives","SOLF0:USTF0",1744708578160,35.02,133.3,133.2,35.60006061]
["bitfinex-derivatives","SOLF0:USTF0",1744708578161,7.11060834,133.27,133.2,35.60006061]
["bitfinex-derivatives","SOLF0:USTF0",1744708578363,7.11060834,133.26,133.2,35.60006061]
["bitfinex-derivatives","SOLF0:USTF0",1744708578665,0.05055949,133.24,133.22,0.05360664]
["bitfinex-derivatives","SOLF0:USTF0",1744708578965,0.05528369,133.24,133.22,0.05607083]
["bitfinex-derivatives","SOLF0:USTF0",1744708579169,0.05528369,133.24,133.2,11.45550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708579361,7.5044,133.27,133.21,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744708579565,11.45550822,133.32,133.21,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744708579774,46.47550822,133.32,133.21,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744708580370,0.05240357,133.28,133.25,0.0568011]
["bitfinex-derivatives","SOLF0:USTF0",1744708580869,35.02,133.32,133.25,35.0768011]
["bitfinex-derivatives","SOLF0:USTF0",1744708581065,7.5028,133.3,133.25,35.0768011]
["bitfinex-derivatives","SOLF0:USTF0",1744708581265,46.47550822,133.35,133.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744708581569,7.5031,133.29,133.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744708581870,0.04192048,133.28,133.26,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1744708582466,6.01969735,133.27,133.26,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1744708583066,13.52379735,133.27,133.26,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1744708583557,13.52379735,133.27,133.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708583758,6.01969735,133.26,133.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708583967,6.01969735,133.25,133.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708584167,6.01969735,133.24,133.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708584368,33.74,133.31,133.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708584669,0.04783572,133.28,133.25,0.0561262]
["bitfinex-derivatives","SOLF0:USTF0",1744708584967,0.04783572,133.28,133.26,7.92995487]
["bitfinex-derivatives","SOLF0:USTF0",1744708585269,7.5033,133.29,133.27,7.92995487]
["bitfinex-derivatives","SOLF0:USTF0",1744708585568,7.5033,133.29,133.28,7.92995487]
["bitfinex-derivatives","SOLF0:USTF0",1744708587070,0.04438833,133.3,133.28,7.92995487]
["bitfinex-derivatives","SOLF0:USTF0",1744708587373,0.04438833,133.3,133.29,7.92995487]
["bitfinex-derivatives","SOLF0:USTF0",1744708587574,33.78438833,133.3,133.28,0.04880609]
["bitfinex-derivatives","SOLF0:USTF0",1744708587864,11.45550822,133.27,133.19,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744708588070,7.5073,133.22,133.2,7.62762474]
["bitfinex-derivatives","SOLF0:USTF0",1744708588269,33.74,133.26,133.21,7.62762474]
["bitfinex-derivatives","SOLF0:USTF0",1744708588468,33.74,133.26,133.22,7.62762474]
["bitfinex-derivatives","SOLF0:USTF0",1744708588667,33.74,133.26,133.19,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744708588873,0.05390099,133.25,133.23,0.05580822]
["bitfinex-derivatives","SOLF0:USTF0",1744708589067,7.5058,133.24,133.23,0.05580822]
["bitfinex-derivatives","SOLF0:USTF0",1744708589269,11.50940921,133.25,133.19,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744708589971,0.05390099,133.25,133.19,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744708590171,7.5081,133.2,133.19,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744708590681,7.56331108,133.21,133.19,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744708590868,33.74,133.26,133.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744708591072,33.74,133.26,133.19,0.05731815]
["bitfinex-derivatives","SOLF0:USTF0",1744708591073,0.05073549,133.21,133.19,0.05731815]
["bitfinex-derivatives","SOLF0:USTF0",1744708591275,33.74,133.22,133.15,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744708591471,33.74,133.22,133.12,45.19550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708591675,33.74,133.22,133.13,7.10426296]
["bitfinex-derivatives","SOLF0:USTF0",1744708591865,35.7271,133.22,133.12,35.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744708592068,35.7271,133.22,133.13,7.1054597]
["bitfinex-derivatives","SOLF0:USTF0",1744708592269,35.7271,133.22,133.12,35.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744708592574,0.04940355,133.19,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708592775,7.5097,133.17,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708592972,0.04940355,133.19,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708594275,4.16553105,133.18,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708594465,4.16553105,133.17,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708595567,11.67523105,133.17,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708596181,4.16553105,133.17,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708596373,0.94053105,133.17,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708596679,0.04940355,133.19,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744708597073,0.04940355,133.19,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708597274,7.55800355,133.19,133.16,7.56384347]
["bitfinex-derivatives","SOLF0:USTF0",1744708599475,0.04940355,133.19,133.16,11.50945169]
["bitfinex-derivatives","SOLF0:USTF0",1744708600078,0.04940355,133.19,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744708600271,0.04940355,133.19,133.16,11.50945169]
["bitfinex-derivatives","SOLF0:USTF0",1744708600472,0.04940355,133.19,133.16,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744708601379,45.26491177,133.19,133.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744708601578,7.512,133.14,133.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744708601978,45.21550822,133.19,133.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744708602379,0.05170922,133.16,133.13,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1744708602679,7.5114,133.14,133.13,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1744708603474,0.05170922,133.16,133.13,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1744708603775,0.05170922,133.16,133.13,7.5633806]
["bitfinex-derivatives","SOLF0:USTF0",1744708604203,7.56230922,133.16,133.13,7.5633806]
["bitfinex-derivatives","SOLF0:USTF0",1744708605674,0.05170922,133.16,133.13,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1744708605876,574.22,133.22,133.14,45.21550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708606073,7.5083,133.2,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744708606684,7.5087,133.19,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744708607077,7.56026258,133.19,133.16,7.56763106]
["bitfinex-derivatives","SOLF0:USTF0",1744708608476,3.80921965,133.18,133.16,7.56763106]
["bitfinex-derivatives","SOLF0:USTF0",1744708608784,3.80921965,133.17,133.16,7.56763106]
["bitfinex-derivatives","SOLF0:USTF0",1744708609680,574.48540822,133.29,133.16,11.51303928]
["bitfinex-derivatives","SOLF0:USTF0",1744708609886,32.48,133.25,133.18,11.45550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708610082,7.5066,133.23,133.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744708610381,573.0,133.29,133.2,11.45550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708610779,0.05696985,133.26,133.23,0.04845041]
["bitfinex-derivatives","SOLF0:USTF0",1744708611179,7.5062,133.24,133.23,0.04845041]
["bitfinex-derivatives","SOLF0:USTF0",1744708614878,11.45550822,133.24,133.14,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1744708615081,11.45550822,133.22,133.15,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744708615584,7.5095,133.18,133.15,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744708615783,0.05721529,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744708616381,0.05721529,133.18,133.15,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1744708617084,0.05721529,133.18,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744708617384,7.56671529,133.18,133.15,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1744708618179,0.05721529,133.18,133.15,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1744708618881,7.5103,133.16,133.15,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1744708619081,0.05721529,133.18,133.15,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1744708619280,11.51272351,133.18,133.15,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1744708619884,32.48,133.17,133.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744708620090,34.5618,133.17,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744708620379,11.45550822,133.16,133.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744708620680,11.45550822,133.14,133.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744708620883,0.05499816,133.12,133.1,0.05607419]
["bitfinex-derivatives","SOLF0:USTF0",1744708621685,3.61420289,133.11,133.1,0.05607419]
["bitfinex-derivatives","SOLF0:USTF0",1744708621888,3.61420289,133.11,133.01,360.30745966]
["bitfinex-derivatives","SOLF0:USTF0",1744708622089,3.61420289,133.1,133.02,17.46900822]
["bitfinex-derivatives","SOLF0:USTF0",1744708622385,3.61420289,133.09,133.02,17.46900822]
["bitfinex-derivatives","SOLF0:USTF0",1744708622585,3.61420289,133.08,133.02,17.46900822]
["bitfinex-derivatives","SOLF0:USTF0",1744708622887,3.61420289,133.07,133.02,17.46900822]
["bitfinex-derivatives","SOLF0:USTF0",1744708623086,0.05220432,133.06,133.04,0.05605299]
["bitfinex-derivatives","SOLF0:USTF0",1744708623381,0.05615924,133.06,133.04,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1744708623585,0.05615924,133.06,133.05,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744708624687,0.05615924,133.06,133.04,7.56846279]
["bitfinex-derivatives","SOLF0:USTF0",1744708624887,0.05615924,133.06,133.04,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1744708625282,3.60723136,133.05,133.04,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1744708625490,0.05615924,133.06,133.04,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1744708625698,3.60548541,133.05,133.04,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1744708626784,0.05615924,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744708626990,3.66026102,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744708627189,4.0724,133.13,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744708627386,3.60369818,133.12,133.06,11.45550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708627587,3.60369818,133.11,133.06,11.45550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708627787,3.60369818,133.1,133.06,11.45550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708627988,32.48,133.16,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744708628189,3.60348125,133.15,133.09,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744708628390,3.60348125,133.14,133.12,0.05711692]
["bitfinex-derivatives","SOLF0:USTF0",1744708628590,3.60392031,133.13,133.12,0.05269346]
["bitfinex-derivatives","SOLF0:USTF0",1744708629196,3.60392031,133.13,133.12,7.56529346]
["bitfinex-derivatives","SOLF0:USTF0",1744708630495,540.76,133.21,133.12,0.05269346]
["bitfinex-derivatives","SOLF0:USTF0",1744708630691,3.60632544,133.2,133.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744708630887,540.76,133.21,133.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744708631089,32.5,133.22,133.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744708631498,50.19520822,133.25,133.14,11.45550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708631699,0.05062522,133.2,133.18,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1744708631898,17.69520822,133.25,133.18,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1744708632099,38.7197,133.25,133.18,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1744708632298,0.04991201,133.23,133.18,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1744708632497,22.67,133.32,133.18,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1744708632498,255.09202871,133.42,133.21,11.45550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708632696,148.18408313,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744708632892,11.45550822,133.41,133.29,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1744708632893,58.58872449,133.31,133.29,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1744708633091,176.14537046,133.36,133.3,43.93550822]
["bitfinex-derivatives","SOLF0:USTF0",1744708633298,176.14537046,133.36,133.35,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744708633499,176.14537046,133.36,133.35,39.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744708633798,176.14537046,133.36,133.34,0.05771016]
["bitfinex-derivatives","SOLF0:USTF0",1744708634201,176.2028326,133.36,133.34,0.05771016]
["bitfinex-derivatives","SOLF0:USTF0",1744708635700,0.05746214,133.36,133.29,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1744708636302,0.05746214,133.36,133.34,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744708636502,0.05746214,133.36,133.34,39.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744708636800,0.05746214,133.36,133.34,40.03207355]
["bitfinex-derivatives","SOLF0:USTF0",1744708637004,0.05746214,133.36,133.34,32.53237355]
["bitfinex-derivatives","SOLF0:USTF0",1744708637406,0.05746214,133.36,133.34,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1744708639599,0.05746214,133.36,133.34,7.55217355]
["bitfinex-derivatives","SOLF0:USTF0",1744708640105,0.05746214,133.36,133.34,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1744708640797,0.05746214,133.36,133.34,39.47237355]
["bitfinex-derivatives","SOLF0:USTF0",1744708641014,0.05746214,133.36,133.34,31.97237355]
["bitfinex-derivatives","SOLF0:USTF0",1744708641408,0.05746214,133.36,133.35,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708642102,0.05746214,133.36,133.34,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1744708643208,0.05746214,133.36,133.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708644104,0.05746214,133.36,133.31,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744708644306,0.05746214,133.36,133.32,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1744708644808,7.55676214,133.36,133.32,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1744708645007,7.55676214,133.36,133.32,7.55437101]
["bitfinex-derivatives","SOLF0:USTF0",1744708645403,0.05746214,133.36,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744708645807,0.05746214,133.36,133.32,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1744708646105,7.55656214,133.36,133.32,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1744708647208,0.05746214,133.36,133.32,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1744708647407,0.05746214,133.36,133.32,7.55407101]
["bitfinex-derivatives","SOLF0:USTF0",1744708647803,0.05746214,133.36,133.32,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1744708648011,18.68173952,133.36,133.32,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1744708648215,18.62427738,133.34,133.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744708648597,18.62427738,133.34,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744708649211,0.04937201,133.33,133.3,0.04866659]
["bitfinex-derivatives","SOLF0:USTF0",1744708649507,50.52427738,133.32,133.22,394.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744708649710,18.62427738,133.28,133.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744708650305,18.62427738,133.28,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744708650505,50.52427738,133.28,133.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744708650709,0.05447793,133.27,133.25,0.05404859]
["bitfinex-derivatives","SOLF0:USTF0",1744708651912,0.05447793,133.27,133.19,33.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744708652114,7.5051,133.26,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744708652615,2.0979,133.27,133.19,33.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744708653013,0.05197511,133.24,133.22,0.05221879]
["bitfinex-derivatives","SOLF0:USTF0",1744708653211,39.4222,133.31,133.27,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744708653413,31.92,133.33,133.24,18.62427738]
["bitfinex-derivatives","SOLF0:USTF0",1744708653915,31.92,133.33,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744708654310,0.05192341,133.32,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744708654517,0.05192341,133.32,133.29,0.04736854]
["bitfinex-derivatives","SOLF0:USTF0",1744708654814,0.05569125,133.32,133.29,0.04736854]
["bitfinex-derivatives","SOLF0:USTF0",1744708655916,0.05569125,133.32,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744708656414,0.05569125,133.32,133.29,0.04736854]
["bitfinex-derivatives","SOLF0:USTF0",1744708656615,0.05569125,133.32,133.29,7.55006854]
["bitfinex-derivatives","SOLF0:USTF0",1744708656814,0.05569125,133.32,133.29,0.04736854]
["bitfinex-derivatives","SOLF0:USTF0",1744708657613,7.5024,133.3,133.29,0.04736854]
["bitfinex-derivatives","SOLF0:USTF0",1744708660721,2.0159,133.31,133.29,0.04736854]
["bitfinex-derivatives","SOLF0:USTF0",1744708661319,13.48751458,133.31,133.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744708661523,13.48751458,133.31,133.24,39.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744708661719,13.48751458,133.31,133.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744708661924,7.5036,133.28,133.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744708662121,7.5036,133.28,133.24,39.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744708662326,7.5036,133.28,133.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708662532,0.05632021,133.27,133.25,0.05073285]
["bitfinex-derivatives","SOLF0:USTF0",1744708663626,0.05632021,133.27,133.25,7.55593285]
["bitfinex-derivatives","SOLF0:USTF0",1744708663826,0.05632021,133.27,133.25,0.05073285]
["bitfinex-derivatives","SOLF0:USTF0",1744708664030,0.05632021,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744708664629,0.05632021,133.27,133.25,7.55573285]
["bitfinex-derivatives","SOLF0:USTF0",1744708666233,0.05632021,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744708666631,0.05632021,133.27,133.25,0.05073285]
["bitfinex-derivatives","SOLF0:USTF0",1744708667528,7.56072021,133.27,133.25,0.05073285]
["bitfinex-derivatives","SOLF0:USTF0",1744708672332,11.52793479,133.27,133.19,363.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744708672536,11.47161458,133.27,133.19,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744708672840,7.5063,133.24,133.2,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744708673238,7.5063,133.24,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744708673437,0.0517663,133.24,133.21,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1744708673941,7.5064,133.23,133.21,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1744708674142,0.0517663,133.24,133.21,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1744708674641,7.5577663,133.24,133.21,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1744708674843,7.5577663,133.24,133.21,7.56189332]
["bitfinex-derivatives","SOLF0:USTF0",1744708676346,7.5065,133.23,133.21,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1744708677246,7.5578663,133.24,133.21,7.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1744708677445,0.0517663,133.24,133.21,7.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1744708677646,0.0517663,133.24,133.21,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1744708677847,7.5578663,133.24,133.21,7.56219332]
["bitfinex-derivatives","SOLF0:USTF0",1744708678054,0.0517663,133.24,133.21,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1744708678346,7.5069,133.22,133.21,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1744708679142,11.47161458,133.23,133.15,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744708679341,11.47161458,133.23,133.12,47.17811458]
["bitfinex-derivatives","SOLF0:USTF0",1744708679850,11.47161458,133.23,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744708680151,0.05384383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708680466,7.5086,133.19,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708681650,31.01384383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708681850,42.48545841,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708682052,7.5086,133.19,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708683152,7.5084,133.2,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708683553,38.52164383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708684150,31.01384383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708684347,0.05384383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708685950,7.56164383,133.21,133.18,7.56218545]
["bitfinex-derivatives","SOLF0:USTF0",1744708686454,7.56164383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708686954,0.05384383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708687550,0.05384383,133.21,133.18,7.56188545]
["bitfinex-derivatives","SOLF0:USTF0",1744708688055,0.05384383,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744708688752,0.05384383,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744708689056,7.5081,133.2,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708689750,7.56154383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708690057,0.05384383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708690356,0.05384383,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744708690557,0.05384383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708691254,0.05384383,133.21,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744708691755,0.05384383,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744708692680,0.05384383,133.21,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744708692854,0.05384383,133.21,133.18,2.28928545]
["bitfinex-derivatives","SOLF0:USTF0",1744708692855,0.05384383,133.21,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708693255,7.5084,133.2,133.18,0.05308545]
["bitfinex-derivatives","SOLF0:USTF0",1744708696762,7.5084,133.2,133.13,32.92763166]
["bitfinex-derivatives","SOLF0:USTF0",1744708697361,7.5084,133.2,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744708697868,7.56610733,133.2,133.17,7.56326741]
["bitfinex-derivatives","SOLF0:USTF0",1744708698164,7.5087,133.19,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708699463,7.23955354,133.2,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708699864,7.5092,133.18,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708702961,7.5089,133.19,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708703163,7.5089,133.19,133.17,7.56346741]
["bitfinex-derivatives","SOLF0:USTF0",1744708703767,7.5092,133.18,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708704379,7.5089,133.19,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708704769,7.23955354,133.2,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708704963,14.74805354,133.2,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708705268,7.56620733,133.2,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708705570,0.05770733,133.2,133.18,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744708705875,0.05770733,133.2,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708706067,7.5092,133.18,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708706674,14.69084621,133.19,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708708677,7.18184621,133.19,133.17,7.56346741]
["bitfinex-derivatives","SOLF0:USTF0",1744708708871,0.05770733,133.2,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708709577,0.05770733,133.2,133.17,7.56316741]
["bitfinex-derivatives","SOLF0:USTF0",1744708709977,0.05770733,133.2,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708710172,7.5087,133.19,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708711075,14.69054621,133.19,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708711276,7.5092,133.18,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708711775,14.69074621,133.19,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708712171,7.18184621,133.19,133.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708712681,7.18184621,133.19,133.17,100.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708712893,7.5092,133.18,133.17,100.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1744708714276,10.36644621,133.19,133.08,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1744708714481,7.18184621,133.15,133.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744708714682,7.18184621,133.17,133.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744708714886,7.5107,133.16,133.09,3.04849281]
["bitfinex-derivatives","SOLF0:USTF0",1744708715180,7.18184621,133.17,133.12,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744708715377,0.05586463,133.13,133.11,0.05066054]
["bitfinex-derivatives","SOLF0:USTF0",1744708715576,0.05650022,133.13,133.11,0.05066054]
["bitfinex-derivatives","SOLF0:USTF0",1744708715772,0.05650022,133.13,133.11,7.56346054]
["bitfinex-derivatives","SOLF0:USTF0",1744708716088,7.56850022,133.13,133.11,0.05066054]
["bitfinex-derivatives","SOLF0:USTF0",1744708716277,0.05650022,133.13,133.11,0.05066054]
["bitfinex-derivatives","SOLF0:USTF0",1744708717481,7.56880022,133.13,133.11,0.05066054]
["bitfinex-derivatives","SOLF0:USTF0",1744708718184,7.5126,133.12,133.11,0.05066054]
["bitfinex-derivatives","SOLF0:USTF0",1744708720890,7.18184621,133.11,133.03,375.30114621]
["bitfinex-derivatives","SOLF0:USTF0",1744708721085,30.08,133.1,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744708721290,7.18184621,133.09,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744708721788,14.69634621,133.09,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744708721981,0.05585592,133.08,133.06,0.04816569]
["bitfinex-derivatives","SOLF0:USTF0",1744708722491,0.05585592,133.08,133.01,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708722685,0.05585592,133.08,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744708722889,7.5155,133.07,133.02,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744708723382,7.5168,133.05,133.0,36.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744708723587,0.05101686,133.04,133.03,0.02635576]
["bitfinex-derivatives","SOLF0:USTF0",1744708724589,0.05101686,133.04,132.97,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708724786,7.18184621,133.05,132.97,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708724987,7.18184621,133.05,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744708725188,7.5181,133.03,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744708725588,0.05021616,133.02,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744708726389,7.56861616,133.02,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744708727092,7.5188,133.01,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744708727386,7.5188,133.01,132.97,14.70264621]
["bitfinex-derivatives","SOLF0:USTF0",1744708727697,7.5194,133.0,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744708727887,0.05021616,133.02,132.96,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744708728191,7.57323918,133.0,132.95,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708728581,7.5201,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744708728786,0.05353918,133.0,132.95,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708728986,0.05353918,133.0,132.95,14.70374621]
["bitfinex-derivatives","SOLF0:USTF0",1744708729193,7.5206,132.98,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744708729783,0.05353918,133.0,132.95,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708730290,0.05353918,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744708730887,30.12,133.05,132.99,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708731082,30.12,133.07,132.99,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708731282,30.12,133.07,133.0,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744708731490,7.5169,133.05,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744708731884,7.56773347,133.05,133.02,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744708732088,7.5173,133.04,133.02,0.05353918]
["bitfinex-derivatives","SOLF0:USTF0",1744708732588,0.05083347,133.05,133.02,0.05353918]
["bitfinex-derivatives","SOLF0:USTF0",1744708732794,7.5177,133.03,133.02,0.05353918]
["bitfinex-derivatives","SOLF0:USTF0",1744708734113,0.05083347,133.05,133.02,0.05353918]
["bitfinex-derivatives","SOLF0:USTF0",1744708734590,7.18184621,133.03,132.95,39.77804621]
["bitfinex-derivatives","SOLF0:USTF0",1744708734899,36.62184621,133.03,132.95,39.77804621]
["bitfinex-derivatives","SOLF0:USTF0",1744708735302,7.5192,133.01,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744708735501,7.5192,133.01,132.95,39.77804621]
["bitfinex-derivatives","SOLF0:USTF0",1744708735800,0.0484713,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744708737600,46.23194621,133.09,132.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744708737898,46.23194621,133.09,133.0,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708738099,7.18184621,133.07,133.0,7.18184621]
["bitfinex-derivatives","SOLF0:USTF0",1744708738497,7.18184621,133.07,132.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744708738800,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708739400,0.05728347,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744708739597,7.57388347,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744708739799,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708740197,7.5174,133.04,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708740897,7.5177,133.03,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708742403,44.19572968,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708742600,37.01388347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708742902,29.49728347,133.05,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744708743300,29.49728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708743701,37.01408347,133.05,133.02,7.5663713]
["bitfinex-derivatives","SOLF0:USTF0",1744708743902,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708744204,0.05728347,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744708746594,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708747407,0.05728347,133.05,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744708747598,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708748099,0.05728347,133.05,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744708749106,0.05728347,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744708749405,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708749907,0.05728347,133.05,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744708750097,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708750608,0.05728347,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744708751308,0.05728347,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744708752511,0.05728347,133.05,133.03,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744708753307,7.57378347,133.05,133.02,7.5661713]
["bitfinex-derivatives","SOLF0:USTF0",1744708753509,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708753910,7.57408347,133.05,133.02,7.5665713]
["bitfinex-derivatives","SOLF0:USTF0",1744708754712,0.05728347,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744708756305,0.05728347,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744708759314,0.05728347,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744708761014,0.05728347,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744708762315,0.05728347,133.05,133.03,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744708762814,7.5177,133.03,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708764015,7.5173,133.04,133.02,7.5665713]
["bitfinex-derivatives","SOLF0:USTF0",1744708764405,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708765422,0.05728347,133.05,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744708765617,0.05728347,133.05,133.02,4.65422296]
["bitfinex-derivatives","SOLF0:USTF0",1744708766011,0.05728347,133.05,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744708766217,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708766615,0.05728347,133.05,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744708766913,0.05728347,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708767213,0.05728347,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744708770221,0.05728347,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744708771821,0.05728347,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744708779329,0.05728347,133.05,133.04,12.12285166]
["bitfinex-derivatives","SOLF0:USTF0",1744708781132,4.66303513,133.05,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708781331,4.60575166,133.03,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708782233,12.12345166,133.03,133.02,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1744708786745,7.5194,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744708786935,4.60575166,133.0,132.95,33.42575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708787139,7.5202,132.99,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744708787747,7.57668551,132.99,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744708787946,7.57668551,132.99,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744708788346,0.05648551,132.99,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744708789547,7.57648551,132.99,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744708789743,0.05648551,132.99,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744708790949,7.57638551,132.99,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744708791845,12.18213717,132.99,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744708792249,4.66223717,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744708792449,0.05648551,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744708793851,0.05648551,132.99,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744708794552,0.05648551,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744708795756,7.57638551,132.99,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744708795948,12.18213717,132.99,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744708798455,4.60575166,132.98,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744708798649,12.12625166,132.98,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744708798848,4.60575166,132.97,132.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744708799247,4.60575166,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744708799447,4.60575166,132.98,132.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744708800156,12.12635166,132.98,132.96,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744708800467,4.60575166,132.97,132.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744708800643,4.66341609,132.95,132.91,391.96575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708800848,4.66341609,132.95,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744708801056,4.66341609,132.95,132.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744708801251,4.60575166,132.92,132.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744708801451,4.60575166,132.92,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744708801646,4.60575166,132.92,132.89,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744708801858,4.65406609,132.92,132.89,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744708802152,4.60575166,132.91,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744708802352,4.60575166,132.91,132.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744708802549,4.60575166,132.89,132.86,403.63022144]
["bitfinex-derivatives","SOLF0:USTF0",1744708802953,4.65627118,132.89,132.86,403.63022144]
["bitfinex-derivatives","SOLF0:USTF0",1744708803155,4.65627118,132.89,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744708803356,0.05051952,132.89,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744708805059,0.05051952,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744708805357,4.65627118,132.89,132.86,369.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744708805852,0.05051952,132.89,132.86,369.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744708806057,0.05051952,132.89,132.87,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708806559,0.05051952,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744708812665,28.38,132.95,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744708812866,4.60575166,132.94,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744708813167,10.1849,132.97,132.94,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744708813369,4.60575166,132.96,132.94,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744708813766,4.65793403,132.96,132.94,7.56966047]
["bitfinex-derivatives","SOLF0:USTF0",1744708814367,4.60575166,132.95,132.94,0.04746047]
["bitfinex-derivatives","SOLF0:USTF0",1744708815765,4.60575166,132.95,132.94,7.57016047]
["bitfinex-derivatives","SOLF0:USTF0",1744708816168,4.65793403,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744708816368,0.05218237,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744708821569,35.4358,133.01,132.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744708821867,4.60575166,133.0,132.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744708822064,4.60575166,132.94,132.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744708822269,4.60575166,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744708822467,4.60575166,132.95,132.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744708822667,4.65726937,132.95,132.92,359.05388469]
["bitfinex-derivatives","SOLF0:USTF0",1744708822873,4.65726937,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744708825878,0.05151771,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744708829879,0.05151771,132.95,132.92,0.05388469]
["bitfinex-derivatives","SOLF0:USTF0",1744708830086,4.65726937,132.95,132.92,0.05388469]
["bitfinex-derivatives","SOLF0:USTF0",1744708830583,7.5228,132.94,132.92,7.57748469]
["bitfinex-derivatives","SOLF0:USTF0",1744708832482,12.12855166,132.94,132.92,7.57748469]
["bitfinex-derivatives","SOLF0:USTF0",1744708833284,4.60575166,132.93,132.92,7.57748469]
["bitfinex-derivatives","SOLF0:USTF0",1744708833984,4.60575166,132.94,132.93,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744708834378,4.60575166,132.94,132.92,0.05388469]
["bitfinex-derivatives","SOLF0:USTF0",1744708834580,12.12845166,132.94,132.92,7.57748469]
["bitfinex-derivatives","SOLF0:USTF0",1744708835584,7.57391771,132.95,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744708835787,4.60575166,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744708839284,0.05151771,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744708840189,28.18,133.01,132.94,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708840392,4.60575166,132.98,132.94,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708840588,4.60575166,133.0,132.95,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708840790,4.60575166,132.99,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744708841088,4.60575166,132.98,132.94,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744708841282,4.65977157,132.97,132.95,0.05108035]
["bitfinex-derivatives","SOLF0:USTF0",1744708841479,0.05401991,132.97,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744708842402,0.05401991,132.97,132.95,7.57298035]
["bitfinex-derivatives","SOLF0:USTF0",1744708842588,0.05401991,132.97,132.95,0.05108035]
["bitfinex-derivatives","SOLF0:USTF0",1744708843186,0.05401991,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744708846895,0.05401991,132.97,132.95,7.57308035]
["bitfinex-derivatives","SOLF0:USTF0",1744708847197,0.05401991,132.97,132.95,0.05108035]
["bitfinex-derivatives","SOLF0:USTF0",1744708848195,0.05401991,132.97,132.95,7.57298035]
["bitfinex-derivatives","SOLF0:USTF0",1744708848395,0.05401991,132.97,132.95,0.05108035]
["bitfinex-derivatives","SOLF0:USTF0",1744708848599,0.05401991,132.97,132.95,4.65683201]
["bitfinex-derivatives","SOLF0:USTF0",1744708848797,0.05401991,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744708850305,4.60575166,133.02,132.96,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708850497,4.60575166,133.02,132.98,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708850797,4.60575166,133.02,132.97,32.78575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708851003,12.12435166,133.02,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744708851298,12.17831445,133.02,132.99,0.0569432]
["bitfinex-derivatives","SOLF0:USTF0",1744708851504,12.17831445,133.02,133.0,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744708852001,4.65971445,133.02,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744708852202,0.05396279,133.02,133.01,12.12455166]
["bitfinex-derivatives","SOLF0:USTF0",1744708852501,7.0223,133.06,133.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744708852502,4.60575166,133.03,133.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744708852901,4.60575166,133.03,133.01,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744708853305,4.60575166,133.03,133.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744708853603,4.65404631,133.03,133.01,0.05532394]
["bitfinex-derivatives","SOLF0:USTF0",1744708854204,4.65404631,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744708854402,0.04829465,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744708856807,0.04829465,133.03,133.02,12.12395166]
["bitfinex-derivatives","SOLF0:USTF0",1744708857908,0.04829465,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744708861110,4.65404631,133.03,133.01,0.05532394]
["bitfinex-derivatives","SOLF0:USTF0",1744708861614,0.04829465,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744708861808,4.60575166,133.07,133.02,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708862008,4.60575166,133.08,133.03,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708862209,4.60575166,133.08,133.03,32.54575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708862514,4.60575166,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744708862813,4.60575166,133.08,133.06,0.05017225]
["bitfinex-derivatives","SOLF0:USTF0",1744708863016,4.60575166,133.08,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744708863216,4.60575166,133.08,133.06,0.05017225]
["bitfinex-derivatives","SOLF0:USTF0",1744708863217,4.65685347,133.09,133.06,0.05017225]
["bitfinex-derivatives","SOLF0:USTF0",1744708863810,12.17155347,133.09,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744708864713,4.65685347,133.09,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744708865119,4.65685347,133.09,133.06,0.05017225]
["bitfinex-derivatives","SOLF0:USTF0",1744708865508,0.05110181,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744708868709,4.60575166,133.13,133.08,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708868922,4.60575166,133.12,133.08,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708869514,4.60575166,133.12,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744708869815,4.60575166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708870919,12.11885166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708872111,4.60575166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708872520,32.60076669,133.12,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708872713,4.66076669,133.12,133.1,7.56505529]
["bitfinex-derivatives","SOLF0:USTF0",1744708873016,4.60575166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708873213,12.11885166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708875110,4.60575166,133.11,133.1,7.56535529]
["bitfinex-derivatives","SOLF0:USTF0",1744708875317,0.05501503,133.12,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708875817,4.60575166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708876411,12.11885166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708876915,4.60575166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708877814,0.05501503,133.12,133.1,7.56505529]
["bitfinex-derivatives","SOLF0:USTF0",1744708878015,4.60575166,133.11,133.1,7.56505529]
["bitfinex-derivatives","SOLF0:USTF0",1744708881921,4.66076669,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744708882124,4.66076669,133.12,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708882418,4.60575166,133.11,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708882717,4.60575166,133.11,133.1,7.56515529]
["bitfinex-derivatives","SOLF0:USTF0",1744708883615,4.66076669,133.12,133.1,7.56515529]
["bitfinex-derivatives","SOLF0:USTF0",1744708885916,4.66076669,133.12,133.1,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1744708886216,4.60575166,133.17,133.11,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708886420,4.60575166,133.16,133.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708886617,4.60575166,133.14,133.09,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744708886825,4.60575166,133.12,133.08,390.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744708887023,4.60575166,133.12,133.08,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708887325,0.05723597,133.11,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708888023,4.66298763,133.11,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708888424,4.60575166,133.1,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708888924,4.60575166,133.1,133.09,7.56872234]
["bitfinex-derivatives","SOLF0:USTF0",1744708890724,4.66298763,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744708890924,0.05723597,133.11,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744708894529,4.66298763,133.11,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708894827,4.60575166,133.1,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708895733,12.11945166,133.1,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708896925,4.60575166,133.1,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708897429,4.60575166,133.1,133.09,7.56872234]
["bitfinex-derivatives","SOLF0:USTF0",1744708897830,4.60575166,133.1,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708898027,12.11945166,133.1,133.09,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1744708899029,7.5152,133.08,133.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708899231,4.60575166,133.07,133.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708899437,12.12175166,133.06,133.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708899732,4.60575166,133.05,133.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708900137,4.65507544,133.05,133.02,27.9701478]
["bitfinex-derivatives","SOLF0:USTF0",1744708900648,4.65507544,133.05,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744708901231,4.60575166,133.04,133.02,0.0501478]
["bitfinex-derivatives","SOLF0:USTF0",1744708901535,4.60575166,133.03,133.02,0.0501478]
["bitfinex-derivatives","SOLF0:USTF0",1744708901832,12.12345166,133.03,133.02,0.0501478]
["bitfinex-derivatives","SOLF0:USTF0",1744708902231,7.5185,133.02,132.99,16.15387213]
["bitfinex-derivatives","SOLF0:USTF0",1744708902434,4.60575166,133.0,132.99,16.15387213]
["bitfinex-derivatives","SOLF0:USTF0",1744708902625,4.60575166,133.01,132.99,16.15387213]
["bitfinex-derivatives","SOLF0:USTF0",1744708903333,4.60575166,133.0,132.99,8.69143072]
["bitfinex-derivatives","SOLF0:USTF0",1744708903526,4.60575166,133.0,132.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744708903730,4.60575166,132.96,132.93,34.53668853]
["bitfinex-derivatives","SOLF0:USTF0",1744708903931,4.60575166,132.96,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744708904637,4.65505854,132.96,132.94,7.58038136]
["bitfinex-derivatives","SOLF0:USTF0",1744708906145,4.65505854,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744708906328,4.65505854,132.96,132.94,0.05768136]
["bitfinex-derivatives","SOLF0:USTF0",1744708906533,4.60575166,132.95,132.94,0.05768136]
["bitfinex-derivatives","SOLF0:USTF0",1744708906732,4.65505854,132.96,132.94,0.05768136]
["bitfinex-derivatives","SOLF0:USTF0",1744708907338,4.65505854,132.96,132.94,7.58028136]
["bitfinex-derivatives","SOLF0:USTF0",1744708907534,4.60575166,132.95,132.94,0.05768136]
["bitfinex-derivatives","SOLF0:USTF0",1744708907737,4.60575166,132.95,132.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744708907939,4.60575166,132.91,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744708908136,4.60575166,132.91,132.86,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708908341,4.60575166,132.91,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744708908634,4.60575166,132.9,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744708908838,4.60575166,132.9,132.88,7.57910174]
["bitfinex-derivatives","SOLF0:USTF0",1744708909236,4.60575166,132.9,132.88,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1744708909445,4.60575166,132.89,132.88,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1744708909942,4.60575166,132.89,132.83,367.63417213]
["bitfinex-derivatives","SOLF0:USTF0",1744708910143,4.60575166,132.87,132.83,372.23992379]
["bitfinex-derivatives","SOLF0:USTF0",1744708910442,4.60575166,132.88,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744708910742,4.60575166,132.89,132.84,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708910943,4.60575166,132.89,132.83,367.63417213]
["bitfinex-derivatives","SOLF0:USTF0",1744708910944,0.04860494,132.88,132.85,4.65594437]
["bitfinex-derivatives","SOLF0:USTF0",1744708911538,0.04860494,132.88,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744708911737,4.60575166,132.87,132.85,0.05019271]
["bitfinex-derivatives","SOLF0:USTF0",1744708912045,4.6543566,132.88,132.85,0.05019271]
["bitfinex-derivatives","SOLF0:USTF0",1744708913246,4.60575166,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744708914141,4.60575166,132.87,132.85,0.05019271]
["bitfinex-derivatives","SOLF0:USTF0",1744708914838,4.60575166,132.86,132.85,0.05019271]
["bitfinex-derivatives","SOLF0:USTF0",1744708915034,4.60575166,132.87,132.85,0.05019271]
["bitfinex-derivatives","SOLF0:USTF0",1744708915241,4.60575166,132.87,132.85,7.57769271]
["bitfinex-derivatives","SOLF0:USTF0",1744708915643,4.60575166,132.87,132.85,0.05019271]
["bitfinex-derivatives","SOLF0:USTF0",1744708915839,4.60575166,132.87,132.85,7.57779271]
["bitfinex-derivatives","SOLF0:USTF0",1744708916947,4.60575166,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744708917941,27.98860494,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744708918146,0.04860494,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744708919136,0.04860494,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744708920044,0.04860494,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744708922046,4.60575166,132.93,132.87,32.56575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708922347,4.60575166,132.93,132.88,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708922645,4.60575166,132.93,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744708922832,32.56575166,132.95,132.9,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708923041,4.60575166,132.96,132.94,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744708923548,0.05429222,132.96,132.95,12.12795166]
["bitfinex-derivatives","SOLF0:USTF0",1744708924747,4.60575166,133.01,132.95,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708924948,4.60575166,133.01,132.96,4.60575166]
["bitfinex-derivatives","SOLF0:USTF0",1744708925140,7.20269373,133.02,132.94,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1744708925447,27.96,133.03,132.95,7.20269373]
["bitfinex-derivatives","SOLF0:USTF0",1744708925645,27.96,133.03,132.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744708925868,0.05605894,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744708927445,0.05605894,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708927949,0.05605894,133.0,132.98,7.57195482]
["bitfinex-derivatives","SOLF0:USTF0",1744708928152,7.25875267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708929147,14.77825267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708929646,7.25875267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708929844,14.77835267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708930847,7.5199,132.99,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708932447,14.77835267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708933349,0.05605894,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708933950,0.05605894,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744708934453,0.05605894,133.0,132.98,7.57185482]
["bitfinex-derivatives","SOLF0:USTF0",1744708934647,7.25875267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708936154,7.5199,132.99,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708939951,18.27045267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708940352,14.77825267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708940951,7.5199,132.99,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708942550,14.77845267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708942758,7.25875267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708942946,7.25875267,133.0,132.98,7.57215482]
["bitfinex-derivatives","SOLF0:USTF0",1744708943450,0.05605894,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744708952171,0.05605894,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708952454,7.25875267,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708952646,7.5199,132.99,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708953149,4.61126775,132.99,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708954054,12.13116775,132.99,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708955249,0.05605894,133.0,132.98,0.05175482]
["bitfinex-derivatives","SOLF0:USTF0",1744708955756,0.05605894,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744708956257,11.2748,133.05,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744708956463,7.20443218,133.04,132.97,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744708956957,7.5178,133.03,133.0,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744708957473,7.57182857,133.03,133.01,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744708958259,0.05402857,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744708958659,0.05402857,133.03,133.0,0.05073934]
["bitfinex-derivatives","SOLF0:USTF0",1744708959160,0.05402857,133.03,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744708965570,0.05402857,133.03,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744708965971,0.05402857,133.03,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744708966163,0.05402857,133.03,133.0,0.05073934]
["bitfinex-derivatives","SOLF0:USTF0",1744708966578,7.25846075,133.03,133.0,0.05073934]
["bitfinex-derivatives","SOLF0:USTF0",1744708967172,7.5185,133.02,133.0,0.05073934]
["bitfinex-derivatives","SOLF0:USTF0",1744708970576,0.05402857,133.03,133.0,0.05073934]
["bitfinex-derivatives","SOLF0:USTF0",1744708971079,0.05402857,133.03,133.01,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744708971378,0.05402857,133.03,133.0,0.05073934]
["bitfinex-derivatives","SOLF0:USTF0",1744708971678,7.57202857,133.03,133.0,7.56983934]
["bitfinex-derivatives","SOLF0:USTF0",1744708974778,7.5182,133.02,133.0,7.56983934]
["bitfinex-derivatives","SOLF0:USTF0",1744708974980,0.05402857,133.03,133.0,7.56983934]
["bitfinex-derivatives","SOLF0:USTF0",1744708975184,4.60851654,133.02,133.0,7.56983934]
["bitfinex-derivatives","SOLF0:USTF0",1744708976083,7.57212857,133.03,133.0,7.56983934]
["bitfinex-derivatives","SOLF0:USTF0",1744708976284,12.18064511,133.03,133.0,7.56983934]
["bitfinex-derivatives","SOLF0:USTF0",1744708976989,4.66254511,133.03,133.01,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744708977588,12.18024511,133.03,133.01,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744708979285,12.18024511,133.03,133.0,7.56973934]
["bitfinex-derivatives","SOLF0:USTF0",1744708979687,7.5182,133.02,133.0,7.56973934]
["bitfinex-derivatives","SOLF0:USTF0",1744708979987,4.60851654,133.01,133.0,0.05073934]
["bitfinex-derivatives","SOLF0:USTF0",1744708980201,12.12731654,133.01,133.0,0.05073934]
["bitfinex-derivatives","SOLF0:USTF0",1744708980386,4.60851654,133.01,132.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744708980590,4.60851654,132.97,132.95,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744708981277,4.60851654,133.0,132.96,4.60851654]
["bitfinex-derivatives","SOLF0:USTF0",1744708981479,0.05746426,132.99,132.97,0.05287902]
["bitfinex-derivatives","SOLF0:USTF0",1744708981683,0.05746426,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744708982083,4.6659808,132.99,132.97,0.05287902]
["bitfinex-derivatives","SOLF0:USTF0",1744708982285,4.60851654,132.98,132.97,0.05287902]
["bitfinex-derivatives","SOLF0:USTF0",1744708983288,12.12901654,132.98,132.97,0.05287902]
["bitfinex-derivatives","SOLF0:USTF0",1744708983891,4.60851654,132.94,132.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744708985488,4.60851654,132.94,132.92,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1744708985687,4.60851654,132.93,132.92,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1744708985989,12.13181654,132.93,132.92,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1744708986392,4.60851654,132.93,132.92,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1744708986587,7.523,132.94,132.92,7.57548739]
["bitfinex-derivatives","SOLF0:USTF0",1744708986588,4.60851654,132.94,132.92,7.57548739]
["bitfinex-derivatives","SOLF0:USTF0",1744708987291,4.60851654,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744708987591,4.65902804,132.95,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744708988294,4.60851654,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744708988491,4.60851654,132.94,132.92,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1744708988697,4.60851654,132.93,132.92,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1744708989286,7.5233,132.93,132.92,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1744708990096,7.21149637,132.94,132.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744708990289,7.21149637,132.91,132.86,541.24]
["bitfinex-derivatives","SOLF0:USTF0",1744708990490,7.21149637,132.91,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744708990786,7.5251,132.9,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744708990996,7.21149637,132.91,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744708991300,7.21149637,132.89,132.87,0.05360787]
["bitfinex-derivatives","SOLF0:USTF0",1744708991790,7.5261,132.88,132.87,0.05360787]
["bitfinex-derivatives","SOLF0:USTF0",1744708991995,7.21149637,132.89,132.87,7.58030787]
["bitfinex-derivatives","SOLF0:USTF0",1744708992598,7.21149637,132.89,132.87,0.05360787]
["bitfinex-derivatives","SOLF0:USTF0",1744708992895,14.73719637,132.89,132.87,0.05360787]
["bitfinex-derivatives","SOLF0:USTF0",1744708993501,7.21149637,132.89,132.87,7.58020787]
["bitfinex-derivatives","SOLF0:USTF0",1744708993897,0.05110998,132.9,132.87,0.05360787]
["bitfinex-derivatives","SOLF0:USTF0",1744708994294,0.05110998,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744708998604,11.1514,132.95,132.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708998804,28.36,132.96,132.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744708999608,28.36,132.96,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744709000021,0.05549544,132.96,132.94,7.57735782]
["bitfinex-derivatives","SOLF0:USTF0",1744709000300,0.05549544,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744709000515,0.05549544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709001004,7.57739544,132.96,132.94,7.57745782]
["bitfinex-derivatives","SOLF0:USTF0",1744709001302,7.57739544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709001502,0.05549544,132.96,132.94,7.57745782]
["bitfinex-derivatives","SOLF0:USTF0",1744709001806,0.05549544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709002106,7.57739544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709002605,7.5222,132.95,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709002809,0.05549544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709003309,7.57739544,132.96,132.94,7.57735782]
["bitfinex-derivatives","SOLF0:USTF0",1744709003509,0.05549544,132.96,132.94,7.57735782]
["bitfinex-derivatives","SOLF0:USTF0",1744709003825,0.05549544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709004010,7.57739544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709004911,7.5222,132.95,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709005211,14.73369637,132.95,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709005509,0.05549544,132.96,132.94,7.57745782]
["bitfinex-derivatives","SOLF0:USTF0",1744709005705,0.05549544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709005904,0.05549544,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744709007512,0.05549544,132.96,132.94,7.57715782]
["bitfinex-derivatives","SOLF0:USTF0",1744709008512,0.05549544,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744709008909,0.05549544,132.96,132.94,7.57725782]
["bitfinex-derivatives","SOLF0:USTF0",1744709009611,7.21149637,132.95,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709010115,0.05549544,132.96,132.94,7.57725782]
["bitfinex-derivatives","SOLF0:USTF0",1744709010714,0.05549544,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744709010910,0.05549544,132.96,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709011314,0.05549544,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744709011815,0.05549544,132.96,132.94,7.57725782]
["bitfinex-derivatives","SOLF0:USTF0",1744709013615,0.05549544,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744709019522,4.66795613,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744709021325,4.66795613,132.96,132.94,7.57725782]
["bitfinex-derivatives","SOLF0:USTF0",1744709021522,4.61246069,132.95,132.94,7.57725782]
["bitfinex-derivatives","SOLF0:USTF0",1744709023223,4.61246069,132.95,132.94,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1744709023430,4.61246069,132.95,132.92,35.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744709023629,4.61246069,132.93,132.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744709024732,12.13606069,132.93,132.91,0.05661469]
["bitfinex-derivatives","SOLF0:USTF0",1744709024929,4.61246069,132.92,132.91,0.05661469]
["bitfinex-derivatives","SOLF0:USTF0",1744709025332,4.61246069,132.92,132.91,7.58101469]
["bitfinex-derivatives","SOLF0:USTF0",1744709026334,0.04966247,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744709030634,0.04966247,132.93,132.91,7.58091469]
["bitfinex-derivatives","SOLF0:USTF0",1744709030836,0.04966247,132.93,132.91,0.05661469]
["bitfinex-derivatives","SOLF0:USTF0",1744709031031,4.61246069,132.92,132.91,0.05661469]
["bitfinex-derivatives","SOLF0:USTF0",1744709031238,4.61246069,132.92,132.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744709031239,7.5256,132.89,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744709031433,4.61246069,132.86,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744709031628,4.61246069,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744709031926,4.61246069,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744709032130,4.61246069,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744709032329,4.66984489,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744709032528,4.66984489,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744709033142,0.0573842,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744709033534,0.0573842,132.86,132.83,28.0881025]
["bitfinex-derivatives","SOLF0:USTF0",1744709033839,14.80337022,132.86,132.83,28.0881025]
["bitfinex-derivatives","SOLF0:USTF0",1744709034140,7.27567022,132.86,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744709035037,14.80297022,132.86,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744709035240,7.27567022,132.86,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744709035542,14.80317022,132.86,132.83,35.6169025]
["bitfinex-derivatives","SOLF0:USTF0",1744709035936,7.27567022,132.86,132.83,28.0881025]
["bitfinex-derivatives","SOLF0:USTF0",1744709036443,7.27567022,132.86,132.84,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744709037842,7.27567022,132.86,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709038745,7.27567022,132.86,132.83,7.5770025]
["bitfinex-derivatives","SOLF0:USTF0",1744709039744,7.27567022,132.86,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709040066,7.5281,132.85,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709041842,7.5281,132.85,132.83,7.5770025]
["bitfinex-derivatives","SOLF0:USTF0",1744709042148,14.80317022,132.86,132.83,7.5770025]
["bitfinex-derivatives","SOLF0:USTF0",1744709042445,7.27567022,132.86,132.83,7.5770025]
["bitfinex-derivatives","SOLF0:USTF0",1744709043147,7.5278,132.85,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709044441,14.80317022,132.86,132.83,7.5768025]
["bitfinex-derivatives","SOLF0:USTF0",1744709044647,14.80317022,132.86,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709045047,7.5279,132.85,132.83,7.5769025]
["bitfinex-derivatives","SOLF0:USTF0",1744709045346,7.5279,132.85,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709045949,7.5284,132.84,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709048950,7.528,132.85,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709049152,7.27567022,132.86,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709049544,14.80327022,132.86,132.83,7.5771025]
["bitfinex-derivatives","SOLF0:USTF0",1744709050153,7.27567022,132.86,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744709051754,14.80307022,132.86,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744709051953,7.27567022,132.86,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744709052156,7.27567022,132.86,132.83,7.5768025]
["bitfinex-derivatives","SOLF0:USTF0",1744709052555,14.80327022,132.86,132.83,7.5768025]
["bitfinex-derivatives","SOLF0:USTF0",1744709053156,4.62065209,132.84,132.83,7.5768025]
["bitfinex-derivatives","SOLF0:USTF0",1744709053660,4.67803629,132.86,132.83,0.0481025]
["bitfinex-derivatives","SOLF0:USTF0",1744709053855,0.0573842,132.86,132.83,4.66875459]
["bitfinex-derivatives","SOLF0:USTF0",1744709054160,0.0573842,132.86,132.83,32.64875459]
["bitfinex-derivatives","SOLF0:USTF0",1744709054458,0.0573842,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744709054661,0.0573842,132.86,132.85,12.14845209]
["bitfinex-derivatives","SOLF0:USTF0",1744709054961,4.62065209,132.91,132.85,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709055156,4.62065209,132.91,132.87,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709055461,4.62065209,132.91,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744709055760,4.62065209,132.91,132.86,32.60065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709055959,4.66872954,132.91,132.89,0.05174088]
["bitfinex-derivatives","SOLF0:USTF0",1744709056160,4.66872954,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744709056362,0.04807745,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744709057160,0.04807745,132.91,132.89,7.57704088]
["bitfinex-derivatives","SOLF0:USTF0",1744709057364,4.66872954,132.91,132.89,7.57704088]
["bitfinex-derivatives","SOLF0:USTF0",1744709057560,4.66872954,132.91,132.89,0.05174088]
["bitfinex-derivatives","SOLF0:USTF0",1744709057760,4.66872954,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744709058961,4.66872954,132.91,132.89,0.05174088]
["bitfinex-derivatives","SOLF0:USTF0",1744709059162,4.62065209,132.9,132.89,0.05174088]
["bitfinex-derivatives","SOLF0:USTF0",1744709059657,4.62065209,132.9,132.89,7.57734088]
["bitfinex-derivatives","SOLF0:USTF0",1744709061062,4.62065209,132.9,132.89,0.05174088]
["bitfinex-derivatives","SOLF0:USTF0",1744709062162,4.66872954,132.91,132.89,7.57734088]
["bitfinex-derivatives","SOLF0:USTF0",1744709062361,0.04807745,132.91,132.89,0.05174088]
["bitfinex-derivatives","SOLF0:USTF0",1744709064367,0.04807745,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744709064558,0.04807745,132.91,132.89,0.05174088]
["bitfinex-derivatives","SOLF0:USTF0",1744709065066,12.14565209,132.9,132.89,0.05174088]
["bitfinex-derivatives","SOLF0:USTF0",1744709065365,4.62065209,132.9,132.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744709065565,7.57287745,132.91,132.86,32.60065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709065865,0.04807745,132.91,132.87,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709066358,0.04807745,132.91,132.88,0.05000388]
["bitfinex-derivatives","SOLF0:USTF0",1744709066967,0.04807745,132.91,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744709067164,4.66872954,132.91,132.88,0.05000388]
["bitfinex-derivatives","SOLF0:USTF0",1744709067363,4.62065209,132.9,132.88,0.05000388]
["bitfinex-derivatives","SOLF0:USTF0",1744709067565,4.62065209,132.9,132.88,7.57560388]
["bitfinex-derivatives","SOLF0:USTF0",1744709068268,7.57277745,132.91,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744709068566,12.19342954,132.91,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744709068764,4.62065209,132.9,132.88,0.05000388]
["bitfinex-derivatives","SOLF0:USTF0",1744709068965,4.62065209,132.89,132.88,0.05000388]
["bitfinex-derivatives","SOLF0:USTF0",1744709069363,12.14625209,132.89,132.88,0.05000388]
["bitfinex-derivatives","SOLF0:USTF0",1744709069575,4.62065209,132.89,132.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744709069764,4.62065209,132.85,132.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744709070064,4.62065209,132.85,132.83,35.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744709070674,4.67632682,132.85,132.83,35.53315458]
["bitfinex-derivatives","SOLF0:USTF0",1744709070870,4.67632682,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744709071167,0.05567473,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744709076568,4.67632682,132.85,132.83,35.53285458]
["bitfinex-derivatives","SOLF0:USTF0",1744709076992,4.62065209,132.84,132.83,35.53285458]
["bitfinex-derivatives","SOLF0:USTF0",1744709077364,4.62065209,132.84,132.83,7.57285458]
["bitfinex-derivatives","SOLF0:USTF0",1744709077673,4.62065209,132.84,132.83,0.04425458]
["bitfinex-derivatives","SOLF0:USTF0",1744709080125,4.67632682,132.85,132.83,7.57325458]
["bitfinex-derivatives","SOLF0:USTF0",1744709081278,12.20422682,132.85,132.83,7.57325458]
["bitfinex-derivatives","SOLF0:USTF0",1744709081874,12.20422682,132.85,132.83,0.04425458]
["bitfinex-derivatives","SOLF0:USTF0",1744709083279,12.20422682,132.85,132.83,7.57285458]
["bitfinex-derivatives","SOLF0:USTF0",1744709084783,4.67632682,132.85,132.83,7.57285458]
["bitfinex-derivatives","SOLF0:USTF0",1744709086388,0.05567473,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744709090486,4.67632682,132.85,132.83,35.55295458]
["bitfinex-derivatives","SOLF0:USTF0",1744709090790,4.62065209,132.84,132.83,0.04425458]
["bitfinex-derivatives","SOLF0:USTF0",1744709092496,12.14905209,132.84,132.83,0.04425458]
["bitfinex-derivatives","SOLF0:USTF0",1744709096590,4.62065209,132.84,132.83,0.04425458]
["bitfinex-derivatives","SOLF0:USTF0",1744709097191,12.14905209,132.84,132.83,0.04425458]
["bitfinex-derivatives","SOLF0:USTF0",1744709097893,4.62065209,132.84,132.83,0.04425458]
["bitfinex-derivatives","SOLF0:USTF0",1744709098795,12.14905209,132.84,132.83,0.04425458]
["bitfinex-derivatives","SOLF0:USTF0",1744709100890,7.5308,132.8,132.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744709101086,4.62065209,132.78,132.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744709101498,4.62065209,132.78,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744709101998,4.67116256,132.78,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744709102394,12.20296256,132.78,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744709102897,4.67116256,132.78,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744709103098,0.05051047,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709104293,0.05051047,132.78,132.77,12.15305209]
["bitfinex-derivatives","SOLF0:USTF0",1744709104503,4.62065209,132.83,132.8,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744709104700,7.5298,132.82,132.8,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744709105401,12.14995209,132.83,132.8,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744709105599,12.20018754,132.83,132.8,7.57908732]
["bitfinex-derivatives","SOLF0:USTF0",1744709106306,7.5297,132.82,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709106494,12.15035209,132.82,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709107395,4.62065209,132.82,132.8,7.57898732]
["bitfinex-derivatives","SOLF0:USTF0",1744709108403,4.62065209,132.81,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709108702,12.15075209,132.81,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709108903,4.62065209,132.81,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709109695,4.62065209,132.82,132.8,7.57928732]
["bitfinex-derivatives","SOLF0:USTF0",1744709109901,4.67088754,132.83,132.8,7.57928732]
["bitfinex-derivatives","SOLF0:USTF0",1744709110097,12.20018754,132.83,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744709110396,0.05023545,132.83,132.8,4.66923941]
["bitfinex-derivatives","SOLF0:USTF0",1744709110596,0.05023545,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709112696,4.67088754,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709112916,4.62065209,132.82,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709113095,4.62065209,132.81,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709113403,4.62065209,132.81,132.8,7.57898732]
["bitfinex-derivatives","SOLF0:USTF0",1744709114199,4.62065209,132.82,132.8,7.57898732]
["bitfinex-derivatives","SOLF0:USTF0",1744709114495,12.15045209,132.82,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709114703,4.62065209,132.81,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709115299,4.62065209,132.82,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709115501,32.65088754,132.83,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709115806,12.20008754,132.83,132.8,7.57888732]
["bitfinex-derivatives","SOLF0:USTF0",1744709116804,4.62065209,132.82,132.8,7.57888732]
["bitfinex-derivatives","SOLF0:USTF0",1744709119102,4.62065209,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709119609,4.62065209,132.82,132.8,7.57888732]
["bitfinex-derivatives","SOLF0:USTF0",1744709121003,0.05023545,132.83,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709121209,0.05023545,132.83,132.8,4.66923941]
["bitfinex-derivatives","SOLF0:USTF0",1744709121714,0.05023545,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709131319,0.05023545,132.83,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744709132818,0.05023545,132.83,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709132819,0.05023545,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709133026,0.05023545,132.83,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709133421,7.57933545,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709133621,0.05023545,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709134722,4.67088754,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709135920,12.20008754,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709136426,12.19998754,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709137826,4.67088754,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709138626,12.19988754,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709139426,4.67088754,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709139628,0.05023545,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709142529,4.67088754,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709143230,4.67088754,132.83,132.81,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744709143830,4.62065209,132.82,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709144025,0.05023545,132.83,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709144026,4.62065209,132.81,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709144330,12.15075209,132.81,132.8,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1744709150130,7.5313,132.79,132.76,35.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744709150335,4.62065209,132.78,132.76,35.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744709151136,4.67092098,132.78,132.76,35.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744709151435,0.05026889,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709152835,0.05026889,132.78,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744709153237,0.05026889,132.78,132.75,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709154237,0.05026889,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709156142,4.67092098,132.78,132.73,15.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1744709156342,4.62065209,132.77,132.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744709156542,4.67092098,132.78,132.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744709156743,4.62065209,132.77,132.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744709157245,7.5332,132.76,132.74,35.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744709157472,4.62065209,132.77,132.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744709158049,12.15345209,132.77,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744709160051,4.62065209,132.77,132.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744709160451,12.15325209,132.77,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744709161046,12.20302098,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744709161549,12.15335209,132.77,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744709162049,7.533,132.76,132.74,35.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744709162250,4.62065209,132.77,132.74,35.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744709162447,4.62065209,132.75,132.71,31.461]
["bitfinex-derivatives","SOLF0:USTF0",1744709162652,0.04784857,132.74,132.71,31.461]
["bitfinex-derivatives","SOLF0:USTF0",1744709163149,4.62065209,132.73,132.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744709163351,4.62065209,132.73,132.71,35.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744709163649,7.58244857,132.74,132.71,35.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744709163862,0.04784857,132.74,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744709164652,27.96,132.79,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709164853,4.62065209,132.79,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709165352,4.62065209,132.79,132.74,32.58065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709165654,0.0573264,132.78,132.75,0.04744524]
["bitfinex-derivatives","SOLF0:USTF0",1744709165852,0.0573264,132.78,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744709166655,0.0573264,132.78,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744709166849,0.0573264,132.78,132.75,0.04744524]
["bitfinex-derivatives","SOLF0:USTF0",1744709167750,0.0573264,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709169155,4.67797849,132.78,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744709169655,4.67797849,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709170051,4.67797849,132.78,132.75,0.04744524]
["bitfinex-derivatives","SOLF0:USTF0",1744709170252,4.67797849,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709170456,0.0573264,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709170660,4.67797849,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709171357,0.0573264,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709173872,4.67797849,132.78,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744709174658,12.20987849,132.78,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744709175159,4.67797849,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709175354,0.0573264,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709175556,0.0573264,132.78,132.77,12.15305209]
["bitfinex-derivatives","SOLF0:USTF0",1744709178259,0.0573264,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709180662,7.5297,132.82,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744709180862,15.46545209,132.83,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744709181056,22.99485209,132.83,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744709181251,19.57195209,132.83,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744709181659,19.62832844,132.83,132.8,7.58505585]
["bitfinex-derivatives","SOLF0:USTF0",1744709181860,7.5296,132.82,132.8,7.58505585]
["bitfinex-derivatives","SOLF0:USTF0",1744709182858,7.5296,132.82,132.8,0.05475585]
["bitfinex-derivatives","SOLF0:USTF0",1744709184257,0.05637635,132.83,132.8,4.67540794]
["bitfinex-derivatives","SOLF0:USTF0",1744709184463,0.05637635,132.83,132.81,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709184856,0.05637635,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709185964,7.58557635,132.83,132.8,12.20580794]
["bitfinex-derivatives","SOLF0:USTF0",1744709186163,12.20622844,132.83,132.8,7.58515585]
["bitfinex-derivatives","SOLF0:USTF0",1744709186366,0.05637635,132.83,132.8,0.05475585]
["bitfinex-derivatives","SOLF0:USTF0",1744709186668,0.05637635,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709187360,7.58537635,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709188365,12.20602844,132.83,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744709188765,7.5297,132.82,132.8,7.58505585]
["bitfinex-derivatives","SOLF0:USTF0",1744709189064,12.15035209,132.82,132.8,7.58505585]
["bitfinex-derivatives","SOLF0:USTF0",1744709189466,4.62065209,132.82,132.8,7.58505585]
["bitfinex-derivatives","SOLF0:USTF0",1744709190165,12.20622844,132.83,132.8,7.58505585]
["bitfinex-derivatives","SOLF0:USTF0",1744709190467,7.5296,132.82,132.8,7.58505585]
["bitfinex-derivatives","SOLF0:USTF0",1744709191267,12.20632844,132.83,132.8,7.58505585]
["bitfinex-derivatives","SOLF0:USTF0",1744709192074,0.05637635,132.83,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744709192371,0.05637635,132.83,132.8,4.67540794]
["bitfinex-derivatives","SOLF0:USTF0",1744709192572,0.05637635,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709193269,0.05637635,132.83,132.82,12.15015209]
["bitfinex-derivatives","SOLF0:USTF0",1744709193776,0.05637635,132.83,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744709194069,4.67702844,132.83,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744709194470,4.62065209,132.82,132.8,28.01475585]
["bitfinex-derivatives","SOLF0:USTF0",1744709194769,4.62065209,132.82,132.8,0.05475585]
["bitfinex-derivatives","SOLF0:USTF0",1744709195070,12.15045209,132.82,132.8,7.58515585]
["bitfinex-derivatives","SOLF0:USTF0",1744709195466,4.62065209,132.82,132.8,7.58515585]
["bitfinex-derivatives","SOLF0:USTF0",1744709195670,12.15025209,132.82,132.8,7.58515585]
["bitfinex-derivatives","SOLF0:USTF0",1744709195971,12.15025209,132.82,132.8,0.05475585]
["bitfinex-derivatives","SOLF0:USTF0",1744709196471,12.15025209,132.82,132.8,7.58535585]
["bitfinex-derivatives","SOLF0:USTF0",1744709198372,12.15025209,132.82,132.8,0.05475585]
["bitfinex-derivatives","SOLF0:USTF0",1744709198575,4.62065209,132.81,132.74,31.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744709198776,4.62065209,132.8,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744709198977,4.62065209,132.81,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744709199669,4.67714944,132.81,132.78,7.58374227]
["bitfinex-derivatives","SOLF0:USTF0",1744709199870,12.20774944,132.81,132.78,7.58374227]
["bitfinex-derivatives","SOLF0:USTF0",1744709200675,7.5307,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709201574,12.20754944,132.81,132.78,7.58404227]
["bitfinex-derivatives","SOLF0:USTF0",1744709202675,7.5308,132.8,132.78,7.58404227]
["bitfinex-derivatives","SOLF0:USTF0",1744709202876,7.5308,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709203173,4.67714944,132.81,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709203776,7.5307,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709204383,7.5307,132.8,132.78,7.58414227]
["bitfinex-derivatives","SOLF0:USTF0",1744709204773,7.5307,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709205274,12.20754944,132.81,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709205575,0.05649735,132.81,132.79,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744709206471,0.05649735,132.81,132.78,7.58384227]
["bitfinex-derivatives","SOLF0:USTF0",1744709206688,12.15165209,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709208878,12.15185209,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709209377,12.15165209,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709209675,4.67714944,132.81,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709209878,12.20764944,132.81,132.78,7.58384227]
["bitfinex-derivatives","SOLF0:USTF0",1744709210176,4.67714944,132.81,132.78,7.58384227]
["bitfinex-derivatives","SOLF0:USTF0",1744709211177,7.5308,132.8,132.78,7.58384227]
["bitfinex-derivatives","SOLF0:USTF0",1744709211881,7.5308,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709212781,7.5312,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709212985,12.15185209,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709217587,7.5308,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709217774,4.62065209,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709218685,12.15155209,132.8,132.78,7.58404227]
["bitfinex-derivatives","SOLF0:USTF0",1744709219084,4.62065209,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709219290,7.5312,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709220585,12.15185209,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709232387,4.62065209,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709233289,12.15185209,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709233592,4.62065209,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709233795,0.05649735,132.81,132.78,4.67299436]
["bitfinex-derivatives","SOLF0:USTF0",1744709234495,7.58669735,132.81,132.78,4.67299436]
["bitfinex-derivatives","SOLF0:USTF0",1744709234695,7.58669735,132.81,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709236391,7.58669735,132.81,132.78,4.67299436]
["bitfinex-derivatives","SOLF0:USTF0",1744709236392,0.05649735,132.81,132.78,4.67299436]
["bitfinex-derivatives","SOLF0:USTF0",1744709237099,4.62065209,132.8,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709237694,7.5312,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709238392,12.15185209,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709239993,40.09185209,132.79,132.78,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1744709240408,32.56065209,132.79,132.72,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709240597,4.62065209,132.77,132.72,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709240828,7.5332,132.76,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744709241403,7.58906071,132.76,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744709242199,0.05586071,132.76,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744709242405,0.05586071,132.76,132.74,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709243203,0.05586071,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744709245410,27.94,132.79,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744709245604,4.62065209,132.83,132.78,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709245804,4.62065209,132.83,132.78,32.56065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709245805,7.5298,132.82,132.78,32.56065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709246010,4.62065209,132.83,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744709246405,4.62065209,132.82,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744709246708,12.20679467,132.82,132.8,7.58646071]
["bitfinex-derivatives","SOLF0:USTF0",1744709247709,12.20679467,132.82,132.8,0.05586071]
["bitfinex-derivatives","SOLF0:USTF0",1744709249309,7.58614258,132.82,132.8,0.05586071]
["bitfinex-derivatives","SOLF0:USTF0",1744709249504,0.05634258,132.82,132.8,7.58636071]
["bitfinex-derivatives","SOLF0:USTF0",1744709249910,0.05634258,132.82,132.8,0.05586071]
["bitfinex-derivatives","SOLF0:USTF0",1744709250211,7.58624258,132.82,132.8,0.05586071]
["bitfinex-derivatives","SOLF0:USTF0",1744709250511,0.05634258,132.82,132.81,12.15075209]
["bitfinex-derivatives","SOLF0:USTF0",1744709250703,4.62065209,132.88,132.81,32.56065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709250909,32.56065209,132.9,132.85,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709251102,7.5259,132.89,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744709251327,4.62065209,132.91,132.87,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709251612,4.62065209,132.91,132.86,4.62065209]
["bitfinex-derivatives","SOLF0:USTF0",1744709251813,12.19375804,132.9,132.88,0.05689576]
["bitfinex-derivatives","SOLF0:USTF0",1744709252013,4.62065209,132.89,132.88,0.05689576]
["bitfinex-derivatives","SOLF0:USTF0",1744709252414,12.14625209,132.89,132.88,0.05689576]
["bitfinex-derivatives","SOLF0:USTF0",1744709253214,7.5256,132.89,132.88,0.05689576]
["bitfinex-derivatives","SOLF0:USTF0",1744709253432,0.04780595,132.9,132.88,0.05689576]
["bitfinex-derivatives","SOLF0:USTF0",1744709254708,0.04780595,132.9,132.88,7.58299576]
["bitfinex-derivatives","SOLF0:USTF0",1744709254914,0.04780595,132.9,132.88,0.05689576]
["bitfinex-derivatives","SOLF0:USTF0",1744709256011,0.04780595,132.9,132.88,7.58299576]
["bitfinex-derivatives","SOLF0:USTF0",1744709257314,0.04780595,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744709257712,0.04780595,132.9,132.88,0.05689576]
["bitfinex-derivatives","SOLF0:USTF0",1744709258618,0.04780595,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744709260014,0.04780595,132.9,132.88,7.58269576]
["bitfinex-derivatives","SOLF0:USTF0",1744709260216,0.04780595,132.9,132.88,0.05689576]
["bitfinex-derivatives","SOLF0:USTF0",1744709260820,35.13210762,132.98,132.89,7.21210762]
["bitfinex-derivatives","SOLF0:USTF0",1744709261013,7.21210762,132.96,132.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709261213,7.21210762,132.96,132.9,35.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744709261720,3.5965,132.97,132.9,35.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744709262022,3.5965,132.97,132.92,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1744709262023,7.21210762,132.93,132.92,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1744709262208,14.73540762,132.93,132.92,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1744709263222,7.21210762,132.91,132.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709263811,7.21210762,132.93,132.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709264214,0.0557585,132.91,132.89,7.58187332]
["bitfinex-derivatives","SOLF0:USTF0",1744709265519,0.0557585,132.91,132.89,0.05667332]
["bitfinex-derivatives","SOLF0:USTF0",1744709265818,7.26786612,132.91,132.89,0.05667332]
["bitfinex-derivatives","SOLF0:USTF0",1744709266325,14.79276612,132.91,132.89,0.05667332]
["bitfinex-derivatives","SOLF0:USTF0",1744709266822,7.26786612,132.91,132.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709267019,7.21210762,132.89,132.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709267215,14.73940762,132.87,132.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709267420,7.21210762,132.87,132.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709267826,7.5275,132.86,132.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709268022,7.26325691,132.87,132.84,0.05564657]
["bitfinex-derivatives","SOLF0:USTF0",1744709268319,0.05114929,132.87,132.84,0.05564657]
["bitfinex-derivatives","SOLF0:USTF0",1744709269430,0.05114929,132.87,132.84,27.97564657]
["bitfinex-derivatives","SOLF0:USTF0",1744709270524,0.05114929,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744709271124,7.57794929,132.87,132.84,35.50374657]
["bitfinex-derivatives","SOLF0:USTF0",1744709272630,7.26325691,132.87,132.84,27.97564657]
["bitfinex-derivatives","SOLF0:USTF0",1744709273131,14.79025691,132.87,132.84,35.50364657]
["bitfinex-derivatives","SOLF0:USTF0",1744709273324,14.79025691,132.87,132.84,27.97564657]
["bitfinex-derivatives","SOLF0:USTF0",1744709273730,0.05114929,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744709274727,0.05114929,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744709276331,7.5245,132.91,132.89,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744709276830,7.5243,132.92,132.89,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744709277429,0.04965082,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744709279938,5.082e-05,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744709280238,3.4771,132.98,132.91,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744709280445,10.68920762,132.98,132.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709280637,38.58920762,132.98,132.92,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744709280935,7.522,132.96,132.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709281137,0.05365672,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744709281437,7.5204,132.99,132.93,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709281836,7.5204,132.99,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744709282338,7.56830584,132.99,132.96,7.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1744709282639,7.5208,132.98,132.96,0.05465562]
["bitfinex-derivatives","SOLF0:USTF0",1744709283739,7.521,132.97,132.96,0.05465562]
["bitfinex-derivatives","SOLF0:USTF0",1744709285040,7.5227,132.94,132.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709285235,7.5227,132.94,132.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709285430,7.5227,132.94,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744709285634,7.5233,132.93,132.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709285942,7.5233,132.93,132.9,35.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744709286266,7.57455349,132.93,132.9,35.47607447]
["bitfinex-derivatives","SOLF0:USTF0",1744709287236,7.57455349,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744709288741,7.57455349,132.93,132.9,35.47607447]
["bitfinex-derivatives","SOLF0:USTF0",1744709289141,7.57455349,132.93,132.9,27.95137447]
["bitfinex-derivatives","SOLF0:USTF0",1744709289442,0.05125349,132.93,132.9,27.95137447]
["bitfinex-derivatives","SOLF0:USTF0",1744709290142,7.21210762,132.92,132.9,0.05137447]
["bitfinex-derivatives","SOLF0:USTF0",1744709291049,7.5244,132.91,132.9,0.05137447]
["bitfinex-derivatives","SOLF0:USTF0",1744709291342,7.21210762,132.9,132.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709291741,7.21210762,132.9,132.86,35.427]
["bitfinex-derivatives","SOLF0:USTF0",1744709291952,7.21210762,132.9,132.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709292242,0.052443,132.89,132.87,0.05448181]
["bitfinex-derivatives","SOLF0:USTF0",1744709292942,7.5262,132.88,132.87,0.05448181]
["bitfinex-derivatives","SOLF0:USTF0",1744709296145,0.052443,132.89,132.87,0.05448181]
["bitfinex-derivatives","SOLF0:USTF0",1744709297745,7.21210762,132.88,132.87,0.05448181]
["bitfinex-derivatives","SOLF0:USTF0",1744709298242,14.73820762,132.88,132.87,0.05448181]
["bitfinex-derivatives","SOLF0:USTF0",1744709301143,7.528,132.85,132.81,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709301345,7.528,132.85,132.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709301546,7.528,132.85,132.82,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744709302050,7.58110157,132.85,132.82,7.5786915]
["bitfinex-derivatives","SOLF0:USTF0",1744709302750,7.5284,132.84,132.82,7.5786915]
["bitfinex-derivatives","SOLF0:USTF0",1744709304550,7.5284,132.84,132.82,0.0495915]
["bitfinex-derivatives","SOLF0:USTF0",1744709304748,7.529,132.83,132.82,0.0495915]
["bitfinex-derivatives","SOLF0:USTF0",1744709308950,7.5308,132.8,132.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709309151,7.21210762,132.82,132.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709309348,7.5302,132.81,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744709309951,7.58551683,132.81,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744709310253,7.58551683,132.81,132.78,35.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744709310551,7.58551683,132.81,132.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709310955,7.58551683,132.81,132.78,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744709311143,7.58551683,132.81,132.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709311753,7.58551683,132.81,132.78,35.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744709312441,7.58551683,132.81,132.74,7.21210762]
["bitfinex-derivatives","SOLF0:USTF0",1744709312442,0.05531683,132.81,132.74,7.21210762]
["bitfinex-derivatives","SOLF0:USTF0",1744709312647,0.05531683,132.81,132.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709312847,0.04787531,132.79,132.76,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744709313247,0.04787531,132.79,132.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709313451,7.57917531,132.79,132.76,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744709315452,0.04787531,132.79,132.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709315979,0.04787531,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709316156,0.04787531,132.79,132.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709316850,0.04787531,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709318856,0.04787531,132.79,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744709319057,0.04787531,132.79,132.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709319865,7.5321,132.78,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744709320359,7.57957531,132.79,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744709320657,0.04787531,132.79,132.75,35.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744709320958,0.04787531,132.79,132.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744709321160,0.04787531,132.79,132.73,38.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744709321761,7.5326,132.77,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744709323370,7.5326,132.77,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744709323668,7.58661695,132.77,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744709323866,0.05401695,132.77,132.73,38.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744709324756,0.05401695,132.77,132.75,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744709325059,0.05401695,132.77,132.73,38.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744709326663,0.05401695,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744709329276,4.67953947,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744709329869,4.67953947,132.77,132.73,38.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744709330565,4.67953947,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744709330972,4.67953947,132.77,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744709331166,4.62552252,132.76,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744709331367,4.62552252,132.76,132.73,31.507]
["bitfinex-derivatives","SOLF0:USTF0",1744709332171,4.62552252,132.75,132.73,35.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744709332370,4.62552252,132.75,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744709333269,4.62552252,132.75,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744709333677,12.15922252,132.75,132.7,31.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744709333873,4.62552252,132.74,132.7,31.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744709334071,0.05646902,132.73,132.7,31.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744709334774,0.05646902,132.73,132.7,36.29082252]
["bitfinex-derivatives","SOLF0:USTF0",1744709335071,0.05646902,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744709338977,0.05646902,132.73,132.72,12.16072252]
["bitfinex-derivatives","SOLF0:USTF0",1744709339297,12.15752252,132.78,132.73,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709339475,4.62552252,132.78,132.73,32.54552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709339677,4.62552252,132.78,132.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744709339878,7.5324,132.77,132.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744709340078,12.15792252,132.77,132.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744709340299,12.21545728,132.77,132.75,7.58566778]
["bitfinex-derivatives","SOLF0:USTF0",1744709341875,4.68305728,132.77,132.75,7.58566778]
["bitfinex-derivatives","SOLF0:USTF0",1744709342079,4.68305728,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744709342279,0.05753476,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744709342979,7.58993476,132.77,132.75,7.58586778]
["bitfinex-derivatives","SOLF0:USTF0",1744709343183,0.05753476,132.77,132.75,7.58586778]
["bitfinex-derivatives","SOLF0:USTF0",1744709343777,4.68305728,132.77,132.75,7.58586778]
["bitfinex-derivatives","SOLF0:USTF0",1744709344281,12.21575728,132.77,132.75,7.58586778]
["bitfinex-derivatives","SOLF0:USTF0",1744709344682,12.21575728,132.77,132.75,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744709345577,7.5329,132.76,132.75,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744709345782,12.15842252,132.76,132.75,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744709349288,4.62552252,132.76,132.75,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744709349990,12.15842252,132.76,132.75,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744709350587,4.62552252,132.76,132.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709350788,4.62552252,132.73,132.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709351091,4.62552252,132.72,132.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709351386,4.62552252,132.74,132.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709351685,0.05292154,132.73,132.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744709352095,0.05292154,132.73,132.72,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744709352788,4.62552252,132.79,132.72,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709352988,4.62552252,132.81,132.76,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709353187,12.15562252,132.81,132.76,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709353588,4.62552252,132.79,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744709353787,4.67713723,132.8,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744709354491,4.62552252,132.79,132.77,7.58294606]
["bitfinex-derivatives","SOLF0:USTF0",1744709356285,12.20803723,132.8,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709357295,4.67713723,132.8,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709357991,12.20783723,132.8,132.77,7.58284606]
["bitfinex-derivatives","SOLF0:USTF0",1744709358293,0.05161471,132.8,132.77,0.05084606]
["bitfinex-derivatives","SOLF0:USTF0",1744709358691,0.05161471,132.8,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744709360693,0.05161471,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744709368595,0.05161471,132.8,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744709369499,0.05161471,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744709370097,12.20813723,132.8,132.77,7.58294606]
["bitfinex-derivatives","SOLF0:USTF0",1744709370398,0.05161471,132.8,132.77,4.67636858]
["bitfinex-derivatives","SOLF0:USTF0",1744709370597,0.05161471,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744709377605,4.62552252,132.84,132.79,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709378105,12.15392252,132.84,132.79,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709378699,0.04768271,132.83,132.8,0.05565202]
["bitfinex-derivatives","SOLF0:USTF0",1744709378903,0.04768271,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744709381002,4.67320523,132.83,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744709382303,12.20230523,132.83,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744709382507,4.62552252,132.82,132.8,0.05565202]
["bitfinex-derivatives","SOLF0:USTF0",1744709382710,4.62552252,132.81,132.8,0.05565202]
["bitfinex-derivatives","SOLF0:USTF0",1744709382913,4.62552252,132.81,132.8,7.58635202]
["bitfinex-derivatives","SOLF0:USTF0",1744709383209,4.62552252,132.82,132.8,7.58635202]
["bitfinex-derivatives","SOLF0:USTF0",1744709383416,4.62552252,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709383611,12.15502252,132.82,132.8,0.05565202]
["bitfinex-derivatives","SOLF0:USTF0",1744709384809,4.62552252,132.81,132.8,7.58615202]
["bitfinex-derivatives","SOLF0:USTF0",1744709385220,12.15562252,132.81,132.8,0.05565202]
["bitfinex-derivatives","SOLF0:USTF0",1744709386714,7.5314,132.79,132.77,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744709386910,4.62552252,132.78,132.77,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744709387313,4.62552252,132.78,132.77,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744709388216,4.62552252,132.78,132.76,0.05094312]
["bitfinex-derivatives","SOLF0:USTF0",1744709389218,4.62552252,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709390118,4.67997102,132.79,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744709390348,0.0544485,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709396722,0.0544485,132.79,132.78,12.15732252]
["bitfinex-derivatives","SOLF0:USTF0",1744709398117,0.0544485,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709400520,7.5856485,132.79,132.77,35.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744709400727,12.21117102,132.79,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744709400930,0.0544485,132.79,132.76,0.05094312]
["bitfinex-derivatives","SOLF0:USTF0",1744709401119,0.0544485,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709402225,0.0544485,132.79,132.78,12.15732252]
["bitfinex-derivatives","SOLF0:USTF0",1744709402426,0.0544485,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709403529,7.5856485,132.79,132.77,35.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744709403722,12.21117102,132.79,132.77,35.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744709403916,7.5856485,132.79,132.77,35.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744709406028,0.0544485,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744709406328,0.0544485,132.79,132.78,12.15732252]
["bitfinex-derivatives","SOLF0:USTF0",1744709406628,7.5292,132.83,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709407429,7.5292,132.83,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744709407621,12.15422252,132.84,132.79,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709407821,0.05687186,132.83,132.8,7.58088977]
["bitfinex-derivatives","SOLF0:USTF0",1744709408127,7.58607186,132.83,132.8,7.58088977]
["bitfinex-derivatives","SOLF0:USTF0",1744709410230,7.5296,132.82,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709412235,7.5301,132.81,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709419344,12.21189438,132.83,132.8,7.58068977]
["bitfinex-derivatives","SOLF0:USTF0",1744709419842,4.68239438,132.83,132.8,7.58068977]
["bitfinex-derivatives","SOLF0:USTF0",1744709420042,4.68239438,132.83,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709420645,7.5301,132.82,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709422441,7.5301,132.81,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709422648,0.05687186,132.83,132.8,7.58118977]
["bitfinex-derivatives","SOLF0:USTF0",1744709422944,7.5298,132.82,132.8,7.58118977]
["bitfinex-derivatives","SOLF0:USTF0",1744709426248,7.5301,132.81,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709426453,4.68239438,132.83,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709426947,4.62552252,132.82,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709427155,4.62552252,132.81,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709427846,12.15562252,132.81,132.8,0.05048977]
["bitfinex-derivatives","SOLF0:USTF0",1744709428046,4.62552252,132.81,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744709428248,4.62552252,132.78,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744709428550,12.15762252,132.78,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744709429052,12.20767901,132.78,132.76,7.5801682]
["bitfinex-derivatives","SOLF0:USTF0",1744709429549,12.15792252,132.77,132.76,0.0474682]
["bitfinex-derivatives","SOLF0:USTF0",1744709431050,4.62552252,132.77,132.71,569.94]
["bitfinex-derivatives","SOLF0:USTF0",1744709431249,4.62552252,132.73,132.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709431451,12.16072252,132.72,132.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709431754,4.62552252,132.72,132.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709431951,4.62552252,132.69,132.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709432354,4.62552252,132.69,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744709432549,4.62552252,132.68,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744709432850,0.05495741,132.69,132.67,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709433154,0.05495741,132.69,132.68,32.48552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709433454,32.48552252,132.75,132.68,32.48552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709433647,7.5345,132.74,132.7,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709433948,27.86,132.75,132.71,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709434148,12.15872252,132.76,132.71,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709434453,0.04895321,132.75,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744709435454,0.04895321,132.75,132.74,12.15962252]
["bitfinex-derivatives","SOLF0:USTF0",1744709435654,0.04895321,132.75,132.74,40.01962252]
["bitfinex-derivatives","SOLF0:USTF0",1744709436951,5.321e-05,132.75,132.74,40.01962252]
["bitfinex-derivatives","SOLF0:USTF0",1744709439653,542.18,132.9,132.8,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744709439852,4.62552252,132.82,132.78,32.48552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709440049,4.62552252,132.82,132.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709440288,12.15532252,132.82,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744709440755,12.20622846,132.82,132.79,7.57886699]
["bitfinex-derivatives","SOLF0:USTF0",1744709444957,12.15622252,132.8,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709453763,4.62552252,132.8,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709453959,40.01592252,132.81,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709454160,4.62552252,132.81,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709455263,7.5307,132.8,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709455460,4.62552252,132.81,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709455662,0.05090594,132.82,132.79,7.57876699]
["bitfinex-derivatives","SOLF0:USTF0",1744709456164,4.67642846,132.82,132.79,7.57876699]
["bitfinex-derivatives","SOLF0:USTF0",1744709457168,7.5304,132.81,132.79,7.57876699]
["bitfinex-derivatives","SOLF0:USTF0",1744709457464,0.05090594,132.82,132.79,7.57876699]
["bitfinex-derivatives","SOLF0:USTF0",1744709457661,0.05090594,132.82,132.8,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744709458558,0.05090594,132.82,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709458759,4.62552252,132.8,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709459165,12.15622252,132.8,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709461366,4.62552252,132.8,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709462663,4.62552252,132.81,132.79,7.57906699]
["bitfinex-derivatives","SOLF0:USTF0",1744709462868,0.05090594,132.82,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709463166,0.05090594,132.82,132.8,4.62552252]
["bitfinex-derivatives","SOLF0:USTF0",1744709463368,0.05090594,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709463781,0.05090594,132.82,132.81,12.15562252]
["bitfinex-derivatives","SOLF0:USTF0",1744709464068,0.05090594,132.82,132.8,12.15592252]
["bitfinex-derivatives","SOLF0:USTF0",1744709464270,0.05090594,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744709464769,0.05090594,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709472077,0.05090594,132.82,132.81,12.15562252]
["bitfinex-derivatives","SOLF0:USTF0",1744709472572,5.94e-06,132.82,132.81,12.15562252]
["bitfinex-derivatives","SOLF0:USTF0",1744709473475,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709473976,4.62552846,132.82,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709474177,4.62552252,132.81,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709474367,4.62552846,132.82,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709474569,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709475678,4.62552846,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744709475875,12.15542846,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744709476473,4.62552846,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744709476678,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709476871,5.94e-06,132.82,132.81,12.15562252]
["bitfinex-derivatives","SOLF0:USTF0",1744709481184,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709483789,4.62552846,132.82,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709483978,4.62552252,132.81,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709484192,5.94e-06,132.82,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709484193,4.62552846,132.82,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709484487,5.94e-06,132.82,132.79,32.53338951]
["bitfinex-derivatives","SOLF0:USTF0",1744709485287,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709491596,7.52950594,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744709491896,7.52950594,132.82,132.79,32.53338951]
["bitfinex-derivatives","SOLF0:USTF0",1744709492096,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709494296,5.94e-06,132.82,132.81,12.15562252]
["bitfinex-derivatives","SOLF0:USTF0",1744709494892,5.94e-06,132.82,132.81,15.78212252]
["bitfinex-derivatives","SOLF0:USTF0",1744709495901,5.94e-06,132.82,132.81,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744709496092,4.62552846,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709496493,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709499093,7.52950594,132.82,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744709500301,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709501698,7.52950594,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709501901,5.94e-06,132.82,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709502400,5.94e-06,132.82,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744709503305,5.94e-06,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709504206,7.52950594,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744709504705,7.52950594,132.82,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744709505809,7.5301,132.81,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744709506006,7.5301,132.81,132.79,35.43876699]
["bitfinex-derivatives","SOLF0:USTF0",1744709506402,5.94e-06,132.82,132.79,27.90786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709506608,5.94e-06,132.82,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709507005,7.5307,132.8,132.79,0.04786699]
["bitfinex-derivatives","SOLF0:USTF0",1744709507198,14.25005432,132.81,132.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709507399,42.07005432,132.81,132.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709507709,7.5323,132.78,132.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744709507904,42.07005432,132.81,132.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744709508301,0.05691014,132.79,132.77,0.05134259]
["bitfinex-derivatives","SOLF0:USTF0",1744709508504,7.27786446,132.79,132.77,0.05134259]
["bitfinex-derivatives","SOLF0:USTF0",1744709508709,7.5331,132.76,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709508902,42.07005432,132.81,132.73,35.04095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709509100,34.8491,132.81,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744709509304,42.3797,132.81,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744709509521,34.8491,132.81,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744709509806,34.90626975,132.81,132.78,7.58409064]
["bitfinex-derivatives","SOLF0:USTF0",1744709510910,7.531,132.8,132.78,7.58409064]
["bitfinex-derivatives","SOLF0:USTF0",1744709512108,7.531,132.8,132.78,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1744709512805,7.5312,132.79,132.78,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1744709513309,7.22095432,132.79,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744709513709,34.8491,132.81,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709513710,7.5338,132.75,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709514011,7.22095432,132.77,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709514509,7.5339,132.75,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709514812,7.5339,132.75,132.73,35.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744709515006,0.04776732,132.76,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709516012,7.5338,132.75,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709516208,0.04776732,132.76,132.69,7.22095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709516404,7.22095432,132.77,132.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709516608,0.05344322,132.74,132.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709517214,0.05344322,132.74,132.73,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744709517616,0.05344322,132.74,132.73,35.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744709520918,4.322e-05,132.74,132.73,42.59505432]
["bitfinex-derivatives","SOLF0:USTF0",1744709522517,4.322e-05,132.74,132.73,49.55915432]
["bitfinex-derivatives","SOLF0:USTF0",1744709524627,4.322e-05,132.74,132.73,42.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744709525224,4.322e-05,132.74,132.73,35.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744709533935,7.53434322,132.74,132.72,7.58349098]
["bitfinex-derivatives","SOLF0:USTF0",1744709534332,7.5346,132.73,132.72,0.04859098]
["bitfinex-derivatives","SOLF0:USTF0",1744709534833,7.53444322,132.74,132.72,7.58379098]
["bitfinex-derivatives","SOLF0:USTF0",1744709535047,4.322e-05,132.74,132.72,0.04859098]
["bitfinex-derivatives","SOLF0:USTF0",1744709535337,4.322e-05,132.74,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744709535632,4.322e-05,132.74,132.72,0.04859098]
["bitfinex-derivatives","SOLF0:USTF0",1744709536136,7.5346,132.73,132.72,0.04859098]
["bitfinex-derivatives","SOLF0:USTF0",1744709537440,14.75555432,132.73,132.72,0.04859098]
["bitfinex-derivatives","SOLF0:USTF0",1744709538334,7.5358,132.72,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744709538537,7.22095432,132.73,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744709538736,7.22095432,132.73,132.7,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744709538938,7.5355,132.72,132.7,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744709539339,7.22095432,132.73,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744709539539,0.04777245,132.72,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744709539740,7.58327245,132.72,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744709540039,0.04777245,132.72,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744709540244,7.536,132.71,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744709540729,0.04777245,132.72,132.67,35.04095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709540928,7.22095432,132.79,132.71,7.22095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709541131,7.22095432,132.79,132.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709541337,35.06095432,132.81,132.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709542043,0.05612933,132.78,132.75,0.04775687]
["bitfinex-derivatives","SOLF0:USTF0",1744709542754,0.05612933,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744709543335,7.58832933,132.78,132.75,7.58095687]
["bitfinex-derivatives","SOLF0:USTF0",1744709543638,0.05612933,132.78,132.75,7.58095687]
["bitfinex-derivatives","SOLF0:USTF0",1744709545139,7.5326,132.77,132.75,7.58095687]
["bitfinex-derivatives","SOLF0:USTF0",1744709545439,0.05612933,132.78,132.75,0.04775687]
["bitfinex-derivatives","SOLF0:USTF0",1744709545638,7.22095432,132.77,132.75,0.04775687]
["bitfinex-derivatives","SOLF0:USTF0",1744709545837,7.5329,132.76,132.75,0.04775687]
["bitfinex-derivatives","SOLF0:USTF0",1744709546437,7.22095432,132.77,132.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709546640,7.22095432,132.75,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744709546841,7.22095432,132.73,132.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709547241,7.5353,132.72,132.69,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744709547541,7.58971301,132.72,132.69,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744709547736,0.05441301,132.72,132.69,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744709547955,7.5363,132.7,132.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709548140,7.5363,132.7,132.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709548441,0.05693714,132.69,132.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709549135,0.05693714,132.69,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744709549945,7.59413714,132.69,132.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744709550547,7.59413714,132.69,132.66,35.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744709550845,7.27789146,132.69,132.64,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1744709551045,0.05693714,132.69,132.64,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1744709552744,7.59383714,132.69,132.67,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744709553252,0.05693714,132.69,132.67,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744709555846,0.05693714,132.69,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744709556045,0.05693714,132.69,132.64,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1744709556950,0.05693714,132.69,132.67,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744709557353,7.59403714,132.69,132.67,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744709557852,0.05693714,132.69,132.66,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744709558052,7.5375,132.68,132.66,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744709558255,0.05693714,132.69,132.64,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1744709558457,7.538,132.68,132.65,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744709558951,0.05693714,132.69,132.65,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744709559155,7.27789146,132.69,132.65,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744709559858,7.5383,132.67,132.65,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744709560064,7.5383,132.67,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744709560358,7.59120713,132.67,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744709560959,7.59120713,132.67,132.65,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744709561256,7.5393,132.65,132.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709561559,7.27386145,132.67,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744709561755,7.27386145,132.67,132.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709561756,7.5401,132.64,132.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709561959,7.22095432,132.67,132.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709562258,0.04824059,132.63,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744709562461,7.58864059,132.63,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744709562759,0.04824059,132.63,132.6,35.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744709563459,0.04824059,132.63,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744709563762,0.04824059,132.63,132.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709564061,0.04824059,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744709566163,10.93095432,132.69,132.61,35.06095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709566359,3.71,132.69,132.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709566858,7.5384,132.67,132.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709567063,3.71,132.69,132.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709567257,0.05665919,132.66,132.63,0.0505709]
["bitfinex-derivatives","SOLF0:USTF0",1744709567563,7.59565919,132.66,132.63,0.0505709]
["bitfinex-derivatives","SOLF0:USTF0",1744709568164,7.59565919,132.66,132.63,7.5904709]
["bitfinex-derivatives","SOLF0:USTF0",1744709568362,7.5393,132.65,132.63,7.5904709]
["bitfinex-derivatives","SOLF0:USTF0",1744709569166,7.5398,132.64,132.63,0.0505709]
["bitfinex-derivatives","SOLF0:USTF0",1744709570665,7.5416,132.61,132.59,35.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744709571166,7.542,132.6,132.58,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744709571465,7.542,132.6,132.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709571662,0.0485833,132.59,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744709572365,0.0485833,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744709573467,0.0485833,132.59,132.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709573765,7.5435,132.58,132.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709574366,7.5438,132.57,132.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709574767,0.05083464,132.56,132.51,45.59718525]
["bitfinex-derivatives","SOLF0:USTF0",1744709575067,0.05083464,132.56,132.51,41.88043957]
["bitfinex-derivatives","SOLF0:USTF0",1744709575268,0.05083464,132.56,132.54,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744709575762,0.05083464,132.56,132.51,10.91815432]
["bitfinex-derivatives","SOLF0:USTF0",1744709576263,7.59533464,132.56,132.51,10.91815432]
["bitfinex-derivatives","SOLF0:USTF0",1744709576464,7.59533464,132.56,132.51,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744709576664,7.59533464,132.56,132.53,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744709577065,0.05083464,132.56,132.51,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744709577363,0.05083464,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744709579171,0.05083464,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744709580577,0.05083464,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744709580782,0.05083464,132.56,132.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709581281,0.05083464,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744709582285,0.05083464,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744709583589,7.59513464,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744709583782,7.59513464,132.56,132.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709584585,7.59513464,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744709586283,7.59513464,132.56,132.53,35.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744709586788,0.05083464,132.56,132.53,35.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744709587508,7.59543464,132.56,132.53,35.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744709587888,7.59543464,132.56,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744709588086,0.05083464,132.56,132.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744709588593,0.05083464,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744709589692,0.05083464,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744709590187,7.59543464,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744709590591,0.05083464,132.56,132.53,35.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744709591590,7.59553464,132.56,132.53,35.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744709592695,0.05083464,132.56,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744709592888,7.22095432,132.55,132.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709593297,7.5458,132.54,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744709593492,7.5458,132.54,132.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709593795,0.0541296,132.53,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744709594197,0.0541296,132.53,132.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709594387,7.6002296,132.53,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744709595293,7.5467,132.52,132.5,35.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744709595792,7.5477,132.5,132.47,31.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744709596001,7.5477,132.5,132.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709596197,0.05752727,132.5,132.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709596396,0.05752727,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744709598300,0.05752727,132.5,132.48,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744709598594,0.05752727,132.5,132.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709598793,7.22095432,132.47,132.44,35.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744709599196,7.27578578,132.47,132.42,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744709599397,7.27578578,132.47,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744709599902,7.5504,132.46,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744709600197,7.22095432,132.45,132.36,69.3189705]
["bitfinex-derivatives","SOLF0:USTF0",1744709600449,7.5521,132.43,132.37,29.60711394]
["bitfinex-derivatives","SOLF0:USTF0",1744709600703,7.27708006,132.43,132.37,29.60711394]
["bitfinex-derivatives","SOLF0:USTF0",1744709601099,0.05612574,132.43,132.37,29.60711394]
["bitfinex-derivatives","SOLF0:USTF0",1744709601299,7.27708006,132.43,132.37,29.60711394]
["bitfinex-derivatives","SOLF0:USTF0",1744709601498,7.27708006,132.43,132.38,16.21927131]
["bitfinex-derivatives","SOLF0:USTF0",1744709601803,35.13708006,132.43,132.38,16.21927131]
["bitfinex-derivatives","SOLF0:USTF0",1744709602098,7.5534,132.41,132.38,8.66487131]
["bitfinex-derivatives","SOLF0:USTF0",1744709602290,7.22095432,132.39,132.38,8.66487131]
["bitfinex-derivatives","SOLF0:USTF0",1744709602489,27.91454008,132.4,132.38,8.66487131]
["bitfinex-derivatives","SOLF0:USTF0",1744709603100,27.91454008,132.4,132.37,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744709603413,27.91454008,132.4,132.36,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744709603597,27.86,132.4,132.36,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744709603799,7.60387213,132.39,132.36,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744709604091,7.60387213,132.39,132.35,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744709604299,14.82482645,132.39,132.35,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744709604600,7.27052645,132.39,132.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709604899,7.27052645,132.39,132.34,35.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744709605101,7.5558,132.36,132.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744709605400,0.05225808,132.36,132.32,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744709605604,0.05225808,132.36,132.32,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744709605900,7.5566,132.35,132.32,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1744709606300,7.5566,132.35,132.32,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744709606705,0.05225808,132.36,132.31,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709607203,0.05225808,132.36,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744709607510,0.05225808,132.36,132.31,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709608099,7.2732124,132.36,132.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744709608299,7.5566,132.35,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744709608503,7.2732124,132.36,132.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744709608906,7.5563,132.35,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744709609709,7.5569,132.34,132.31,35.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744709610007,7.2732124,132.36,132.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744709610608,0.05225808,132.36,132.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744709611404,0.05225808,132.36,132.32,7.22095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709611904,0.05225808,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744709612308,0.05225808,132.36,132.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744709613011,0.05225808,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744709614402,0.05225808,132.36,132.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744709614709,0.05225808,132.36,132.31,35.10095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709614934,0.05225808,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744709615212,0.05225808,132.36,132.31,35.10095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709615411,0.05225808,132.36,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744709615613,0.05225808,132.36,132.31,35.10095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709616214,0.05225808,132.36,132.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744709616703,7.2732124,132.36,132.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744709617109,7.5575,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744709617310,7.22095432,132.34,132.29,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744709617609,0.05770072,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744709617811,27.88,132.39,132.31,7.22095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709618113,7.22095432,132.36,132.29,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744709618310,7.22095432,132.34,132.25,31.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744709618512,7.22095432,132.32,132.25,38.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744709618715,7.559,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744709619011,0.05100211,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744709619213,7.61020211,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744709619407,0.05100211,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744709619812,0.05100211,132.3,132.27,0.05468944]
["bitfinex-derivatives","SOLF0:USTF0",1744709620005,0.05100211,132.3,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744709620209,0.05100211,132.3,132.27,0.05468944]
["bitfinex-derivatives","SOLF0:USTF0",1744709620512,0.05100211,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744709620705,28.0,132.36,132.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709620907,7.5537,132.4,132.33,7.22095432]
["bitfinex-derivatives","SOLF0:USTF0",1744709621114,7.5537,132.4,132.37,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744709621411,7.554,132.4,132.37,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744709621715,7.22095432,132.41,132.36,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744709621915,0.04767596,132.4,132.37,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1744709622213,7.60137596,132.4,132.37,7.60657237]
["bitfinex-derivatives","SOLF0:USTF0",1744709622414,0.04767596,132.4,132.37,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1744709622810,7.554,132.39,132.37,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1744709623316,7.5546,132.38,132.37,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1744709623515,0.04767596,132.4,132.37,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1744709623817,7.5546,132.38,132.37,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1744709624318,7.22095432,132.37,132.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709624615,35.22095432,132.39,132.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709624817,28.0,132.39,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744709625005,35.5543,132.39,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744709625206,7.60307088,132.39,132.36,7.60856559]
["bitfinex-derivatives","SOLF0:USTF0",1744709625531,7.60307088,132.39,132.37,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744709625716,0.04877088,132.39,132.36,0.05326559]
["bitfinex-derivatives","SOLF0:USTF0",1744709626915,7.5549,132.38,132.36,7.60866559]
["bitfinex-derivatives","SOLF0:USTF0",1744709627306,7.2697252,132.39,132.36,0.05326559]
["bitfinex-derivatives","SOLF0:USTF0",1744709627510,7.5551,132.37,132.36,0.05326559]
["bitfinex-derivatives","SOLF0:USTF0",1744709627917,7.5567,132.35,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744709628115,7.22095432,132.37,132.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709628314,35.22095432,132.39,132.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709628510,7.5555,132.37,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744709628735,7.22095432,132.37,132.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709628912,0.05542384,132.35,132.33,0.02008107]
["bitfinex-derivatives","SOLF0:USTF0",1744709629120,7.61182384,132.35,132.33,0.02008107]
["bitfinex-derivatives","SOLF0:USTF0",1744709629343,7.27637816,132.35,132.33,0.02008107]
["bitfinex-derivatives","SOLF0:USTF0",1744709629524,7.5568,132.34,132.33,0.02008107]
["bitfinex-derivatives","SOLF0:USTF0",1744709629717,7.22095432,132.33,132.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709629918,7.22095432,132.31,132.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709630113,7.5597,132.29,132.27,16.22537131]
["bitfinex-derivatives","SOLF0:USTF0",1744709630313,7.22095432,132.31,132.27,16.22537131]
["bitfinex-derivatives","SOLF0:USTF0",1744709630523,7.5594,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744709630722,0.0487236,132.3,132.27,8.66487131]
["bitfinex-derivatives","SOLF0:USTF0",1744709631419,0.0487236,132.3,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744709633522,0.0487236,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744709633820,7.6080236,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744709634147,7.6080236,132.3,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744709634321,7.6080236,132.3,132.26,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709634722,7.6080236,132.3,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744709634926,7.6080236,132.3,132.26,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709635119,0.0487236,132.3,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744709635414,0.0487236,132.3,132.26,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709635625,7.5597,132.29,132.26,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709635824,0.0487236,132.3,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744709636026,0.0487236,132.3,132.26,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709636246,7.56,132.29,132.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709636723,7.56,132.29,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744709636926,0.0487236,132.3,132.25,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744709637329,0.0487236,132.3,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744709637524,7.5602,132.29,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744709638127,7.6081236,132.3,132.25,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744709638429,7.6081236,132.3,132.25,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744709638626,7.6081236,132.3,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744709638829,7.5597,132.29,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744709639727,0.0487236,132.3,132.26,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744709639933,0.0487236,132.3,132.25,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744709640226,7.5601,132.29,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744709641029,7.5601,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744709641331,7.6081236,132.3,132.25,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744709641524,0.0487236,132.3,132.25,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744709641734,0.0487236,132.3,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744709642029,7.6081236,132.3,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744709644127,7.5597,132.29,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744709644332,0.0487236,132.3,132.24,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744709644752,7.5612,132.27,132.24,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744709644934,7.5612,132.27,132.23,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744709645130,7.60937216,132.27,132.23,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744709645332,7.5616,132.26,132.24,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744709645635,0.04817216,132.27,132.23,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744709646432,7.60947216,132.27,132.24,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744709646633,7.60947216,132.27,132.23,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744709646936,0.04817216,132.27,132.23,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744709647136,0.04817216,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744709647332,28.02,132.32,132.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744709647847,7.5584,132.32,132.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744709648134,7.5584,132.32,132.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744709648638,7.61152197,132.32,132.3,7.60717216]
["bitfinex-derivatives","SOLF0:USTF0",1744709649334,0.05312197,132.32,132.3,0.04817216]
["bitfinex-derivatives","SOLF0:USTF0",1744709650036,0.05312197,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744709652437,28.47578,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744709652438,0.35578,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744709654236,0.05017468,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744709654635,559.1571,132.49,132.35,7.27300405]
["bitfinex-derivatives","SOLF0:USTF0",1744709654940,7.5509,132.45,132.37,7.27300405]
["bitfinex-derivatives","SOLF0:USTF0",1744709655140,7.5509,132.45,132.38,31.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744709655440,7.27300405,132.47,132.38,31.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744709655835,0.05718858,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744709656039,0.05718858,132.44,132.42,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1744709656645,0.05718858,132.44,132.42,7.60119244]
["bitfinex-derivatives","SOLF0:USTF0",1744709657742,0.05718858,132.44,132.42,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1744709658838,0.05718858,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744709659339,3.7304,132.51,132.43,7.27300405]
["bitfinex-derivatives","SOLF0:USTF0",1744709659544,7.5478,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744709660261,7.60534688,132.5,132.47,7.60301067]
["bitfinex-derivatives","SOLF0:USTF0",1744709660739,0.05754688,132.5,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744709660944,0.05754688,132.5,132.47,28.15391067]
["bitfinex-derivatives","SOLF0:USTF0",1744709661245,0.05754688,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744709664146,0.05754688,132.5,132.47,28.15391067]
["bitfinex-derivatives","SOLF0:USTF0",1744709664341,0.05754688,132.5,132.47,0.05391067]
["bitfinex-derivatives","SOLF0:USTF0",1744709664582,7.5486,132.49,132.47,0.05391067]
["bitfinex-derivatives","SOLF0:USTF0",1744709665042,11.66381588,132.5,132.47,0.05391067]
["bitfinex-derivatives","SOLF0:USTF0",1744709665245,7.5489,132.48,132.47,0.05391067]
["bitfinex-derivatives","SOLF0:USTF0",1744709666448,11.606269,132.48,132.41,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1744709666642,11.606269,132.46,132.41,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1744709666842,11.606269,132.46,132.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744709667143,7.5516,132.44,132.41,35.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744709667343,11.606269,132.46,132.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744709667544,7.5523,132.42,132.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744709667745,7.5523,132.42,132.4,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744709668147,7.60576067,132.42,132.4,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744709668340,7.60576067,132.42,132.4,7.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1744709668847,0.05346067,132.42,132.4,7.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1744709669148,0.05346067,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744709669346,7.60606067,132.42,132.4,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744709669646,0.05346067,132.42,132.4,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744709671640,0.05346067,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744709672041,0.05346067,132.42,132.4,7.60435412]
["bitfinex-derivatives","SOLF0:USTF0",1744709674848,0.05346067,132.42,132.4,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744709675247,7.5529,132.41,132.4,0.05115412]
["bitfinex-derivatives","SOLF0:USTF0",1744709675949,11.65972967,132.42,132.36,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744709676355,7.5539,132.4,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744709676949,7.5539,132.4,132.37,7.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1744709677552,7.554,132.39,132.37,7.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1744709677750,7.60851954,132.39,132.37,7.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1744709678047,0.05451954,132.39,132.37,0.05348629]
["bitfinex-derivatives","SOLF0:USTF0",1744709678753,7.5563,132.35,132.33,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744709678940,7.5563,132.35,132.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744709679145,11.606269,132.36,132.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744709679351,11.606269,132.36,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744709679352,7.5577,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744709679551,11.606269,132.36,132.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744709679752,7.60719762,132.34,132.31,7.60820631]
["bitfinex-derivatives","SOLF0:USTF0",1744709679946,0.05009762,132.34,132.31,0.05010631]
["bitfinex-derivatives","SOLF0:USTF0",1744709680393,0.05009762,132.34,132.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709680658,28.2,132.4,132.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709680852,11.1643,132.41,132.32,39.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744709681050,11.1643,132.41,132.33,11.606269]
["bitfinex-derivatives","SOLF0:USTF0",1744709681251,7.5533,132.41,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744709681754,0.05442217,132.41,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709682351,7.5539,132.4,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709682756,0.05442217,132.41,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709683453,7.60752217,132.41,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709683654,0.05442217,132.41,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709684055,7.554,132.39,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709684754,7.5537,132.4,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709685664,7.5537,132.4,132.38,7.60912101]
["bitfinex-derivatives","SOLF0:USTF0",1744709685863,0.05442217,132.41,132.38,7.60912101]
["bitfinex-derivatives","SOLF0:USTF0",1744709686154,0.05442217,132.41,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744709686954,7.60752217,132.41,132.38,7.60892101]
["bitfinex-derivatives","SOLF0:USTF0",1744709687147,0.05442217,132.41,132.38,7.60892101]
["bitfinex-derivatives","SOLF0:USTF0",1744709687855,0.05442217,132.41,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709688254,7.5534,132.4,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709688449,0.05442217,132.41,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709688855,7.554,132.39,132.38,0.05462101]
["bitfinex-derivatives","SOLF0:USTF0",1744709691657,7.5568,132.35,132.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709692054,7.5568,132.35,132.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709692459,7.5568,132.35,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744709692760,7.61419479,132.35,132.33,7.60298292]
["bitfinex-derivatives","SOLF0:USTF0",1744709692960,7.61419479,132.35,132.33,0.04558292]
["bitfinex-derivatives","SOLF0:USTF0",1744709693956,7.5568,132.34,132.33,0.04558292]
["bitfinex-derivatives","SOLF0:USTF0",1744709694466,7.61389479,132.35,132.33,7.60288292]
["bitfinex-derivatives","SOLF0:USTF0",1744709694661,7.61389479,132.35,132.33,0.04558292]
["bitfinex-derivatives","SOLF0:USTF0",1744709695261,0.05739479,132.35,132.33,0.04558292]
["bitfinex-derivatives","SOLF0:USTF0",1744709695764,7.61369479,132.35,132.33,7.60278292]
["bitfinex-derivatives","SOLF0:USTF0",1744709697666,7.5568,132.34,132.33,0.04558292]
["bitfinex-derivatives","SOLF0:USTF0",1744709699365,7.5582,132.32,132.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709699570,35.47346999,132.33,132.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709699970,7.5594,132.3,132.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709700269,7.5594,132.3,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744709700471,0.05703702,132.3,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744709700969,7.56,132.29,132.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709701465,0.05703702,132.3,132.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709701663,0.05703702,132.3,132.27,7.27346999]
["bitfinex-derivatives","SOLF0:USTF0",1744709701865,0.05703702,132.3,132.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709702069,0.05703702,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744709702471,0.05703702,132.3,132.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709702672,0.05703702,132.3,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744709702964,0.05703702,132.3,132.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709703170,7.61643702,132.3,132.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744709703377,7.61643702,132.3,132.25,35.47346999]
["bitfinex-derivatives","SOLF0:USTF0",1744709703378,0.05703702,132.3,132.25,35.47346999]
["bitfinex-derivatives","SOLF0:USTF0",1744709703673,7.61673702,132.3,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744709704368,7.61673702,132.3,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744709706066,0.05703702,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744709706258,28.22,132.38,132.29,7.27346999]
["bitfinex-derivatives","SOLF0:USTF0",1744709706462,543.8,132.4,132.34,7.27346999]
["bitfinex-derivatives","SOLF0:USTF0",1744709706463,7.5537,132.4,132.34,7.27346999]
["bitfinex-derivatives","SOLF0:USTF0",1744709706660,28.22,132.41,132.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744709706961,7.5549,132.38,132.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744709707159,7.5549,132.38,132.35,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744709707363,7.61161757,132.38,132.35,35.83257331]
["bitfinex-derivatives","SOLF0:USTF0",1744709707566,7.5551,132.37,132.35,28.27667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709707764,0.05671757,132.38,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709708070,7.5554,132.37,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709708367,0.05671757,132.38,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709708576,7.5555,132.37,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709709075,0.05671757,132.38,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709709275,7.61161757,132.38,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709709471,0.05671757,132.38,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709709676,0.05671757,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744709710074,0.05671757,132.38,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709710273,0.05671757,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744709710675,0.05671757,132.38,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709710877,0.05671757,132.38,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744709711082,0.05671757,132.38,132.35,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744709711584,11.63412989,132.36,132.24,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744709711773,11.63412989,132.34,132.24,22.73612989]
["bitfinex-derivatives","SOLF0:USTF0",1744709711974,7.5589,132.31,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744709712169,7.5589,132.31,132.24,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1744709712379,11.63412989,132.34,132.24,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1744709712575,11.63412989,132.34,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744709712576,0.05039205,132.3,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744709713181,0.05039205,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744709713576,0.05039205,132.3,132.24,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1744709713775,0.05039205,132.3,132.28,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744709713981,0.05039205,132.3,132.24,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1744709714878,0.05039205,132.3,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744709715081,0.05039205,132.3,132.24,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1744709715582,0.05039205,132.3,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744709716685,0.05039205,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744709717784,0.05039205,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744709719986,7.60979205,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744709720287,11.68452194,132.3,132.17,367.66487131]
["bitfinex-derivatives","SOLF0:USTF0",1744709720484,0.05623332,132.25,132.21,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744709720678,0.05623332,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709721980,11.63412989,132.34,132.22,11.63412989]
["bitfinex-derivatives","SOLF0:USTF0",1744709722185,11.63412989,132.34,132.24,11.63412989]
["bitfinex-derivatives","SOLF0:USTF0",1744709722381,7.5586,132.31,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744709722608,11.63412989,132.34,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744709722986,7.5586,132.31,132.3,0.05389603]
["bitfinex-derivatives","SOLF0:USTF0",1744709727183,11.68933184,132.32,132.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709727389,11.63412989,132.32,132.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709727593,7.5607,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744709728193,7.61198171,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744709728486,0.05128171,132.28,132.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709728891,7.61188171,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744709729194,0.05128171,132.28,132.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709730792,7.61208171,132.28,132.25,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744709731088,0.05128171,132.28,132.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709731294,7.5611,132.27,132.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709731700,0.05128171,132.28,132.22,10.85257716]
["bitfinex-derivatives","SOLF0:USTF0",1744709732995,0.05128171,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744709733294,0.05128171,132.28,132.22,10.85257716]
["bitfinex-derivatives","SOLF0:USTF0",1744709733491,7.61168171,132.28,132.22,10.85257716]
["bitfinex-derivatives","SOLF0:USTF0",1744709734596,7.61168171,132.28,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744709734896,0.05128171,132.28,132.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709735095,7.28267716,132.27,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744709735291,7.5623,132.25,132.17,366.28267716]
["bitfinex-derivatives","SOLF0:USTF0",1744709735487,0.05155797,132.22,132.18,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744709735904,0.05155797,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744709736198,0.05155797,132.22,132.18,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744709736396,0.05155797,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744709737587,0.05155797,132.22,132.2,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744709737802,0.05155797,132.22,132.15,34.65948525]
["bitfinex-derivatives","SOLF0:USTF0",1744709738096,0.05155797,132.22,132.2,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744709738293,0.05155797,132.22,132.15,52.45496241]
["bitfinex-derivatives","SOLF0:USTF0",1744709739601,0.05155797,132.22,132.15,17.79547716]
["bitfinex-derivatives","SOLF0:USTF0",1744709739998,0.05155797,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744709742198,0.05155797,132.22,132.15,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709742497,7.5643,132.21,132.15,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709742797,7.28267716,132.23,132.15,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709742798,0.0479378,132.19,132.15,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744709743000,0.0479378,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744709743896,0.0479378,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744709744398,7.6133378,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744709744901,0.0479378,132.19,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744709745401,0.0479378,132.19,132.12,7.28267716]
["bitfinex-derivatives","SOLF0:USTF0",1744709745902,0.0479378,132.19,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744709746101,7.33061496,132.19,132.07,393.65948525]
["bitfinex-derivatives","SOLF0:USTF0",1744709746305,7.28267716,132.14,132.07,38.13128525]
["bitfinex-derivatives","SOLF0:USTF0",1744709746504,7.33187487,132.14,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744709746697,14.90047487,132.14,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744709747005,14.90047487,132.14,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709747299,14.90047487,132.14,132.07,38.13128525]
["bitfinex-derivatives","SOLF0:USTF0",1744709747604,7.28267716,132.12,132.07,34.65948525]
["bitfinex-derivatives","SOLF0:USTF0",1744709748003,0.04939927,132.11,132.07,34.65948525]
["bitfinex-derivatives","SOLF0:USTF0",1744709748805,0.04939927,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744709750203,0.04939927,132.11,132.04,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744709750405,7.61949927,132.11,132.04,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744709750806,0.04939927,132.11,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744709751008,0.04939927,132.11,132.04,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744709751307,11.67988456,132.1,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744709751609,11.67988456,132.1,132.0,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744709751805,11.67988456,132.1,132.01,1.38007344]
["bitfinex-derivatives","SOLF0:USTF0",1744709752001,0.04817322,132.06,132.0,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744709752508,0.04817322,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744709752713,0.04817322,132.06,132.0,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744709752903,0.04817322,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744709753205,0.04817322,132.06,132.0,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744709753605,0.04817322,132.06,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744709753803,7.5737,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744709754003,11.72805778,132.06,131.96,34.65948525]
["bitfinex-derivatives","SOLF0:USTF0",1744709754197,11.67988456,132.06,131.96,34.65948525]
["bitfinex-derivatives","SOLF0:USTF0",1744709754404,0.04972115,132.02,131.96,34.65948525]
["bitfinex-derivatives","SOLF0:USTF0",1744709754806,0.04972115,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744709756310,11.72960571,132.02,131.91,8.66487131]
["bitfinex-derivatives","SOLF0:USTF0",1744709756500,11.67988456,132.02,131.93,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744709756702,0.0544197,131.98,131.97,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744709756906,11.67988456,132.02,131.92,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744709757106,0.05236353,131.99,131.94,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744709757302,0.05236353,131.99,131.98,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744709757510,0.05236353,131.99,131.94,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744709758608,11.67988456,132.09,131.96,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709758909,11.67988456,132.09,131.98,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709759404,7.5732,132.06,131.98,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709759609,11.67988456,132.09,131.98,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709759825,0.04962924,132.03,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744709760116,0.05742311,132.04,132.01,0.05506453]
["bitfinex-derivatives","SOLF0:USTF0",1744709760311,7.5739,132.05,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744709760505,0.05396213,132.04,132.01,0.05270422]
["bitfinex-derivatives","SOLF0:USTF0",1744709760815,0.05396213,132.04,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744709761111,7.62796213,132.04,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744709761404,0.05396213,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744709761613,11.67988456,132.15,132.02,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709761802,7.1317,132.15,132.07,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709762002,11.67988456,132.2,132.09,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709762746,0.05477083,132.16,132.13,0.05324315]
["bitfinex-derivatives","SOLF0:USTF0",1744709763717,11.67988456,132.24,132.13,11.73312771]
["bitfinex-derivatives","SOLF0:USTF0",1744709763918,11.67988456,132.22,132.11,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709764115,11.67988456,132.18,132.1,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744709764810,0.04927629,132.15,132.13,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1744709766219,7.5683,132.14,132.13,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1744709767717,7.61707629,132.15,132.13,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1744709767915,0.04927629,132.15,132.13,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1744709770723,7.5683,132.14,132.13,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1744709771326,19.23988456,132.14,132.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709771525,11.67988456,132.11,132.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709771725,22.39238456,132.13,132.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709772329,0.04953332,132.1,132.07,0.05428224]
["bitfinex-derivatives","SOLF0:USTF0",1744709773224,7.5717,132.08,132.07,0.05428224]
["bitfinex-derivatives","SOLF0:USTF0",1744709775927,7.5744,132.04,132.01,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744709776129,11.67988456,132.09,132.01,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744709776326,7.5738,132.05,132.01,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744709776536,11.67988456,132.07,131.99,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744709776831,11.67988456,132.07,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744709777032,0.05323079,132.04,132.02,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744709777840,7.62753079,132.04,132.02,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744709778132,0.05323079,132.04,132.02,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744709778535,11.67988456,132.03,131.95,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744709778735,11.67988456,132.01,131.91,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1744709778926,11.67988456,132.01,131.92,8.55056395]
["bitfinex-derivatives","SOLF0:USTF0",1744709779158,11.67988456,132.01,131.93,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1744709779532,7.2436,132.03,131.93,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1744709779533,18.92348456,132.03,131.93,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1744709779731,0.05120527,131.98,131.94,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709780133,0.05120527,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744709780340,0.05120527,131.98,131.93,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1744709781834,0.05120527,131.98,131.93,15.16288456]
["bitfinex-derivatives","SOLF0:USTF0",1744709782140,3.528,132.06,131.95,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709782339,7.5738,132.05,131.98,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709782532,3.7645,132.09,131.99,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744709782733,7.5708,132.1,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744709783233,0.0508802,132.09,132.07,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1744709783439,0.0508802,132.09,132.07,7.6214047]
["bitfinex-derivatives","SOLF0:USTF0",1744709783637,0.0508802,132.09,132.07,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1744709784042,7.5685,132.14,132.07,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1744709784235,7.5685,132.14,132.07,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744709784737,7.5689,132.13,132.07,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744709785138,7.5689,132.13,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744709785343,0.05421704,132.11,132.09,7.62083462]
["bitfinex-derivatives","SOLF0:USTF0",1744709785640,0.05421704,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744709786233,0.05421704,132.11,132.09,7.62093462]
["bitfinex-derivatives","SOLF0:USTF0",1744709786645,0.05421704,132.11,132.09,0.05003462]
["bitfinex-derivatives","SOLF0:USTF0",1744709788038,11.67988456,132.1,132.0,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1744709788239,11.67988456,132.08,132.0,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1744709788532,11.67988456,132.08,132.01,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744709788733,11.67988456,132.08,132.0,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1744709788939,3.5468,132.09,132.0,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1744709789145,11.67988456,132.14,132.03,11.72970392]
["bitfinex-derivatives","SOLF0:USTF0",1744709789334,11.67988456,132.16,132.05,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709789533,11.67988456,132.16,132.06,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744709789733,7.5692,132.13,132.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744709790142,11.67988456,132.16,132.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744709790336,0.04784057,132.12,132.1,0.0544377]
["bitfinex-derivatives","SOLF0:USTF0",1744709790536,10.8299,132.17,132.1,0.0544377]
["bitfinex-derivatives","SOLF0:USTF0",1744709790844,10.8299,132.17,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744709791035,0.05260965,132.15,132.07,19.14438456]
["bitfinex-derivatives","SOLF0:USTF0",1744709791237,7.5667,132.17,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744709791537,7.61817031,132.17,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744709791740,0.05147031,132.17,132.14,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1744709792541,7.61807031,132.17,132.14,7.6198956]
["bitfinex-derivatives","SOLF0:USTF0",1744709792741,0.05147031,132.17,132.14,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1744709793642,7.61837031,132.17,132.14,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1744709793846,0.05147031,132.17,132.14,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1744709794143,0.05147031,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744709794344,0.05147031,132.17,132.14,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1744709794943,0.05147031,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744709795442,0.05147031,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744709795931,7.5636,132.23,132.19,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744709796134,3.5963,132.24,132.19,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744709796536,3.5963,132.24,132.15,15.23438456]
["bitfinex-derivatives","SOLF0:USTF0",1744709796741,15.27618456,132.24,132.15,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744709797042,0.05019351,132.21,132.18,0.04980709]
["bitfinex-derivatives","SOLF0:USTF0",1744709797250,7.61489351,132.21,132.18,0.04980709]
["bitfinex-derivatives","SOLF0:USTF0",1744709797639,0.05019351,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744709800151,0.05019351,132.21,132.18,0.04980709]
["bitfinex-derivatives","SOLF0:USTF0",1744709800836,0.05019351,132.21,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744709801242,0.05019351,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744709801546,7.2336,132.28,132.19,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709801842,7.2336,132.28,132.15,366.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744709801843,7.5606,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744709802445,7.5609,132.27,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744709802641,0.05365483,132.28,132.25,0.0491746]
["bitfinex-derivatives","SOLF0:USTF0",1744709802843,3.4627,132.29,132.19,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709803150,11.67988456,132.28,132.25,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1744709803344,11.67988456,132.26,132.15,377.89968456]
["bitfinex-derivatives","SOLF0:USTF0",1744709803542,11.67988456,132.26,132.15,18.89968456]
["bitfinex-derivatives","SOLF0:USTF0",1744709803742,7.564,132.22,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744709804345,7.61826325,132.22,132.19,7.6159455]
["bitfinex-derivatives","SOLF0:USTF0",1744709804546,0.05426325,132.22,132.19,0.0508455]
["bitfinex-derivatives","SOLF0:USTF0",1744709805047,0.05426325,132.22,132.2,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744709805246,0.05426325,132.22,132.19,0.0508455]
["bitfinex-derivatives","SOLF0:USTF0",1744709806141,7.61826325,132.22,132.19,7.6162455]
["bitfinex-derivatives","SOLF0:USTF0",1744709806341,0.05426325,132.22,132.19,0.0508455]
["bitfinex-derivatives","SOLF0:USTF0",1744709806641,11.73414781,132.22,132.19,0.0508455]
["bitfinex-derivatives","SOLF0:USTF0",1744709806852,7.5649,132.2,132.19,0.0508455]
["bitfinex-derivatives","SOLF0:USTF0",1744709807448,7.5674,132.16,132.11,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744709807744,11.67988456,132.19,132.1,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744709807939,11.67988456,132.19,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744709808143,7.5686,132.14,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744709808339,11.67988456,132.17,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744709808542,7.5683,132.14,132.13,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744709808744,0.04786493,132.15,132.13,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744709809046,7.5683,132.14,132.13,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744709809940,0.04786493,132.15,132.13,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744709811047,7.5683,132.14,132.13,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744709811345,0.04786493,132.15,132.13,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744709812748,7.5683,132.14,132.13,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744709812945,11.67988456,132.14,132.03,362.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744709813248,11.67988456,132.14,132.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744709813448,7.2533,132.15,132.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744709813449,7.2533,132.15,132.04,15.39648456]
["bitfinex-derivatives","SOLF0:USTF0",1744709813943,11.67988456,132.13,132.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744709814144,7.5712,132.09,132.08,0.05130856]
["bitfinex-derivatives","SOLF0:USTF0",1744709815248,0.05556126,132.11,132.08,0.05130856]
["bitfinex-derivatives","SOLF0:USTF0",1744709815849,7.5712,132.09,132.08,0.05130856]
["bitfinex-derivatives","SOLF0:USTF0",1744709818149,7.5709,132.1,132.08,0.05130856]
["bitfinex-derivatives","SOLF0:USTF0",1744709819251,7.5712,132.09,132.08,0.05130856]
["bitfinex-derivatives","SOLF0:USTF0",1744709821762,0.05556126,132.11,132.08,0.05130856]
["bitfinex-derivatives","SOLF0:USTF0",1744709821953,11.67988456,132.19,132.09,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709822553,11.67988456,132.17,132.1,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744709822951,11.67988456,132.17,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744709823150,7.5685,132.14,132.12,0.05785536]
["bitfinex-derivatives","SOLF0:USTF0",1744709824153,0.04954788,132.15,132.12,0.05785536]
["bitfinex-derivatives","SOLF0:USTF0",1744709824752,7.5689,132.13,132.12,0.05785536]
["bitfinex-derivatives","SOLF0:USTF0",1744709826153,6.9943,132.14,132.06,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744709826154,7.5708,132.1,132.06,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744709826349,22.10448456,132.14,132.02,15.13248456]
["bitfinex-derivatives","SOLF0:USTF0",1744709826555,7.5716,132.09,132.02,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744709826955,7.5716,132.09,132.06,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744709827143,7.61980954,132.09,132.06,0.04901446]
["bitfinex-derivatives","SOLF0:USTF0",1744709827349,0.04820954,132.09,132.06,0.04901446]
["bitfinex-derivatives","SOLF0:USTF0",1744709827547,0.04820954,132.09,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744709828558,0.04820954,132.09,132.06,0.04901446]
["bitfinex-derivatives","SOLF0:USTF0",1744709829257,0.04820954,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744709829851,11.67988456,132.18,132.07,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744709829852,15.24548456,132.18,132.07,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744709830152,11.67988456,132.22,132.1,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709830352,11.67988456,132.24,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744709830557,7.5646,132.21,132.14,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709830857,18.92798456,132.26,132.2,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744709831059,7.61375983,132.24,132.2,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744709831251,0.05075983,132.24,132.22,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1744709832052,0.05075983,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744709832759,7.61375983,132.24,132.22,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1744709833861,0.05075983,132.24,132.22,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1744709834758,0.05075983,132.24,132.22,7.61580342]
["bitfinex-derivatives","SOLF0:USTF0",1744709835058,7.61345983,132.24,132.22,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1744709835555,0.05075983,132.24,132.22,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1744709835755,11.73064439,132.24,132.15,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744709835958,3.5658,132.23,132.15,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744709836859,0.05191879,132.2,132.18,7.61062058]
["bitfinex-derivatives","SOLF0:USTF0",1744709837058,0.05191879,132.2,132.18,0.04502058]
["bitfinex-derivatives","SOLF0:USTF0",1744709837258,7.61721879,132.2,132.18,0.04502058]
["bitfinex-derivatives","SOLF0:USTF0",1744709839265,7.5654,132.19,132.18,0.04502058]
["bitfinex-derivatives","SOLF0:USTF0",1744709839463,11.73180335,132.2,132.11,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744709839767,7.5686,132.14,132.07,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709839970,11.67988456,132.18,132.08,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744709840663,0.05202545,132.14,132.08,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744709841163,0.05202545,132.14,132.13,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744709841363,3.5196,132.22,132.11,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709841758,7.5657,132.19,132.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744709841962,3.5196,132.22,132.11,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709842156,3.5196,132.22,132.11,370.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709842490,3.5196,132.22,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744709842491,0.05021799,132.18,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744709842664,3.5196,132.22,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744709842864,0.05351485,132.19,132.16,7.61718589]
["bitfinex-derivatives","SOLF0:USTF0",1744709843165,0.05351485,132.19,132.16,0.05038589]
["bitfinex-derivatives","SOLF0:USTF0",1744709843965,7.61921485,132.19,132.16,7.61718589]
["bitfinex-derivatives","SOLF0:USTF0",1744709844865,7.61921485,132.19,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744709845064,7.61921485,132.19,132.16,0.05038589]
["bitfinex-derivatives","SOLF0:USTF0",1744709845365,7.61921485,132.19,132.16,7.61708589]
["bitfinex-derivatives","SOLF0:USTF0",1744709845569,0.05351485,132.19,132.16,0.05038589]
["bitfinex-derivatives","SOLF0:USTF0",1744709846165,7.5666,132.17,132.16,0.05038589]
["bitfinex-derivatives","SOLF0:USTF0",1744709847965,7.5683,132.14,132.08,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744709848868,7.5683,132.14,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709849068,7.62546943,132.14,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744709849564,7.5689,132.13,132.1,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744709850269,0.05716943,132.14,132.08,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744709850674,15.19948456,132.22,132.11,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709851169,15.19948456,132.22,132.13,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709851170,3.5196,132.22,132.13,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709851371,7.5647,132.21,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744709851766,7.6140272,132.21,132.18,7.61614238]
["bitfinex-derivatives","SOLF0:USTF0",1744709852067,0.0493272,132.21,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709852759,0.0493272,132.21,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744709853170,7.6136272,132.21,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744709853471,0.0493272,132.21,132.18,7.61624238]
["bitfinex-derivatives","SOLF0:USTF0",1744709854275,0.0493272,132.21,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709855474,0.0493272,132.21,132.18,7.61644238]
["bitfinex-derivatives","SOLF0:USTF0",1744709855876,0.0493272,132.21,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709856072,7.5652,132.2,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709856773,7.5652,132.2,132.18,7.61634238]
["bitfinex-derivatives","SOLF0:USTF0",1744709857275,7.5652,132.2,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709858288,7.5654,132.19,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709858976,7.5651,132.2,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709859176,0.0493272,132.21,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709859976,7.6139272,132.21,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744709861677,7.5649,132.2,132.18,7.61634238]
["bitfinex-derivatives","SOLF0:USTF0",1744709861876,0.0493272,132.21,132.18,7.61634238]
["bitfinex-derivatives","SOLF0:USTF0",1744709862077,7.6139272,132.21,132.18,7.61634238]
["bitfinex-derivatives","SOLF0:USTF0",1744709863475,7.5649,132.2,132.18,7.61634238]
["bitfinex-derivatives","SOLF0:USTF0",1744709864373,0.0493272,132.21,132.18,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1744709865176,0.0493272,132.21,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744709865680,7.6136272,132.21,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744709865884,0.0493272,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744709868789,11.67988456,132.28,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744709868978,7.5619,132.26,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744709869380,7.5605,132.28,132.19,11.67988456]
["bitfinex-derivatives","SOLF0:USTF0",1744709869777,0.0555795,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709870180,0.0555795,132.25,132.23,0.04889906]
["bitfinex-derivatives","SOLF0:USTF0",1744709870683,7.6177795,132.25,132.23,0.04889906]
["bitfinex-derivatives","SOLF0:USTF0",1744709870978,0.0555795,132.25,132.23,0.04889906]
["bitfinex-derivatives","SOLF0:USTF0",1744709872080,0.0555795,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709875382,0.0555795,132.25,132.23,7.61189906]
["bitfinex-derivatives","SOLF0:USTF0",1744709875789,0.0555795,132.25,132.23,0.04889906]
["bitfinex-derivatives","SOLF0:USTF0",1744709877189,0.0555795,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709880993,0.00375347,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709883688,0.00375347,132.25,132.23,0.04889906]
["bitfinex-derivatives","SOLF0:USTF0",1744709884797,0.00375347,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709885999,0.00375347,132.25,132.23,7.61179906]
["bitfinex-derivatives","SOLF0:USTF0",1744709886700,0.00375347,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709887904,14.61922708,132.33,132.23,22.45572614]
["bitfinex-derivatives","SOLF0:USTF0",1744709888104,14.61922708,132.33,132.25,7.28102708]
["bitfinex-derivatives","SOLF0:USTF0",1744709888302,3.7746,132.34,132.24,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744709888303,3.7746,132.34,132.27,7.28102708]
["bitfinex-derivatives","SOLF0:USTF0",1744709888604,3.7746,132.34,132.25,7.28102708]
["bitfinex-derivatives","SOLF0:USTF0",1744709888800,7.5605,132.28,132.2,366.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744709889006,7.5605,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744709889203,0.05273481,132.28,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709889401,7.61323481,132.28,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709889601,7.61323481,132.28,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744709889801,0.05273481,132.28,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709890296,0.05273481,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744709890498,7.5611,132.27,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709890698,0.05273481,132.28,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709890896,7.28102708,132.27,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709891299,7.562,132.25,132.23,7.61213886]
["bitfinex-derivatives","SOLF0:USTF0",1744709891500,7.61906043,132.25,132.23,7.61213886]
["bitfinex-derivatives","SOLF0:USTF0",1744709892010,7.61906043,132.25,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709892206,7.5626,132.24,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709892500,0.05706043,132.25,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709892804,0.05706043,132.25,132.23,7.61263886]
["bitfinex-derivatives","SOLF0:USTF0",1744709893014,0.05706043,132.25,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709893201,0.05706043,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709893907,0.05706043,132.25,132.23,7.61233886]
["bitfinex-derivatives","SOLF0:USTF0",1744709894102,0.05706043,132.25,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709895408,7.61956043,132.25,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709896108,7.5626,132.24,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709896906,0.05706043,132.25,132.23,7.61243886]
["bitfinex-derivatives","SOLF0:USTF0",1744709897110,0.05706043,132.25,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709897507,0.05706043,132.25,132.23,7.61223886]
["bitfinex-derivatives","SOLF0:USTF0",1744709897708,0.05706043,132.25,132.23,0.04953886]
["bitfinex-derivatives","SOLF0:USTF0",1744709898109,0.05706043,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744709903219,7.28102708,132.31,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744709903418,7.3531,132.32,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744709903816,7.5595,132.3,132.27,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744709904321,7.61292853,132.3,132.27,7.61285561]
["bitfinex-derivatives","SOLF0:USTF0",1744709904915,7.5599,132.29,132.27,7.61285561]
["bitfinex-derivatives","SOLF0:USTF0",1744709906323,0.05342853,132.3,132.27,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1744709906920,0.05342853,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744709907218,0.05342853,132.3,132.27,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1744709907425,7.5597,132.29,132.27,7.61295561]
["bitfinex-derivatives","SOLF0:USTF0",1744709907618,0.05342853,132.3,132.27,7.61295561]
["bitfinex-derivatives","SOLF0:USTF0",1744709907820,0.05342853,132.3,132.27,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1744709907821,7.5603,132.28,132.27,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1744709918730,7.5624,132.25,132.2,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744709918934,7.28102708,132.27,132.2,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744709919127,7.28102708,132.25,132.17,15.94589839]
["bitfinex-derivatives","SOLF0:USTF0",1744709919524,3.5578,132.26,132.19,7.28102708]
["bitfinex-derivatives","SOLF0:USTF0",1744709919932,0.05655081,132.24,132.21,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1744709920457,0.05655081,132.24,132.22,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744709920634,7.61915081,132.24,132.22,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744709920836,0.05655081,132.24,132.21,7.61198954]
["bitfinex-derivatives","SOLF0:USTF0",1744709922229,7.5631,132.23,132.21,7.61198954]
["bitfinex-derivatives","SOLF0:USTF0",1744709922539,7.5631,132.23,132.21,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1744709922738,7.5636,132.23,132.21,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1744709922934,0.05655081,132.24,132.21,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1744709923539,7.5637,132.22,132.21,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1744709924139,7.5634,132.23,132.21,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1744709925942,7.5637,132.22,132.21,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1744709926140,0.05655081,132.24,132.21,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1744709926770,0.05655081,132.24,132.21,7.32911662]
["bitfinex-derivatives","SOLF0:USTF0",1744709927130,0.05655081,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744709927335,0.0040952,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744709932243,0.0040952,132.24,132.23,14.84412708]
["bitfinex-derivatives","SOLF0:USTF0",1744709933148,7.5588,132.31,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744709933350,18.08302708,132.33,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744709933548,7.28102708,132.31,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744709933948,7.28102708,132.31,132.22,7.28102708]
["bitfinex-derivatives","SOLF0:USTF0",1744709934249,0.05656459,132.28,132.26,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744709934446,0.05656459,132.28,132.25,0.04787304]
["bitfinex-derivatives","SOLF0:USTF0",1744709934650,0.05656459,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744709935552,0.05656459,132.28,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744709936049,0.05656459,132.28,132.25,7.60947304]
["bitfinex-derivatives","SOLF0:USTF0",1744709936248,0.05656459,132.28,132.25,0.04787304]
["bitfinex-derivatives","SOLF0:USTF0",1744709936646,7.61706459,132.28,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744709937847,12.2754888,132.28,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744709938149,12.2754888,132.28,132.25,7.60957304]
["bitfinex-derivatives","SOLF0:USTF0",1744709938650,12.2754888,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744709939344,4.7149888,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744709939543,4.7149888,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744709939750,0.05656459,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744709941751,7.61686459,132.28,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744709942450,0.05656459,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744709947856,0.05656459,132.28,132.27,12.21922421]
["bitfinex-derivatives","SOLF0:USTF0",1744709956765,4.65842421,132.35,132.32,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744709957269,12.21502421,132.35,132.32,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744709957870,12.26909217,132.35,132.32,7.61478266]
["bitfinex-derivatives","SOLF0:USTF0",1744709958372,7.5569,132.34,132.32,7.61478266]
["bitfinex-derivatives","SOLF0:USTF0",1744709958972,12.26909217,132.35,132.32,7.61478266]
["bitfinex-derivatives","SOLF0:USTF0",1744709959173,12.26909217,132.35,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744709959472,0.05406796,132.35,132.34,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709960171,0.05406796,132.35,132.34,12.21522421]
["bitfinex-derivatives","SOLF0:USTF0",1744709960368,11.75462421,132.42,132.34,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709960587,11.75462421,132.42,132.37,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709960969,7.5534,132.4,132.37,12.21322421]
["bitfinex-derivatives","SOLF0:USTF0",1744709961170,7.5534,132.4,132.37,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709961372,7.5531,132.41,132.37,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709961675,0.05660887,132.4,132.38,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709962092,7.61000887,132.4,132.38,12.21272421]
["bitfinex-derivatives","SOLF0:USTF0",1744709962771,7.554,132.39,132.37,7.61085395]
["bitfinex-derivatives","SOLF0:USTF0",1744709963369,7.61030887,132.4,132.37,7.61085395]
["bitfinex-derivatives","SOLF0:USTF0",1744709963567,0.05660887,132.4,132.37,7.61085395]
["bitfinex-derivatives","SOLF0:USTF0",1744709964175,7.554,132.39,132.37,7.61085395]
["bitfinex-derivatives","SOLF0:USTF0",1744709964375,0.05660887,132.4,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744709964677,7.61030887,132.4,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744709964970,0.05660887,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744709965175,0.05660887,132.4,132.39,12.21242421]
["bitfinex-derivatives","SOLF0:USTF0",1744709967880,7.3678,132.48,132.44,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709968673,3.6007,132.48,132.44,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709968878,0.05668311,132.47,132.45,0.05040717]
["bitfinex-derivatives","SOLF0:USTF0",1744709969079,0.05668311,132.47,132.45,7.60090717]
["bitfinex-derivatives","SOLF0:USTF0",1744709969278,0.05668311,132.47,132.45,0.05040717]
["bitfinex-derivatives","SOLF0:USTF0",1744709969681,7.60618311,132.47,132.45,0.05040717]
["bitfinex-derivatives","SOLF0:USTF0",1744709969877,0.05668311,132.47,132.45,4.70883138]
["bitfinex-derivatives","SOLF0:USTF0",1744709970078,0.05668311,132.47,132.45,0.05040717]
["bitfinex-derivatives","SOLF0:USTF0",1744709970383,0.05668311,132.47,132.45,7.60070717]
["bitfinex-derivatives","SOLF0:USTF0",1744709971485,0.05668311,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744709971784,0.05668311,132.47,132.46,12.20842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709971977,0.05668311,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744709974384,0.05668311,132.47,132.45,0.05040717]
["bitfinex-derivatives","SOLF0:USTF0",1744709974881,0.05668311,132.47,132.45,7.60070717]
["bitfinex-derivatives","SOLF0:USTF0",1744709975684,0.05668311,132.47,132.45,12.25913138]
["bitfinex-derivatives","SOLF0:USTF0",1744709976687,0.05668311,132.47,132.45,7.60070717]
["bitfinex-derivatives","SOLF0:USTF0",1744709979784,0.05668311,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744709980192,0.05668311,132.47,132.45,0.05040717]
["bitfinex-derivatives","SOLF0:USTF0",1744709980591,0.05668311,132.47,132.45,7.60040717]
["bitfinex-derivatives","SOLF0:USTF0",1744709982390,0.05668311,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744709982789,0.05668311,132.47,132.46,12.20842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709983888,7.5469,132.52,132.46,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709984089,7.5469,132.52,132.49,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744709984390,7.5469,132.52,132.48,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709984593,7.5469,132.52,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744709984794,4.65842421,132.54,132.49,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709984990,4.65842421,132.55,132.5,4.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709985190,0.05468739,132.53,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744709985788,0.05468739,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744709987495,4.7131116,132.53,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709987794,4.65842421,132.51,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709988689,12.20562421,132.51,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709990185,4.7131116,132.53,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709990487,0.05468739,132.53,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709990688,0.05468739,132.53,132.5,4.71557057]
["bitfinex-derivatives","SOLF0:USTF0",1744709990996,0.05468739,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744709991593,0.05468739,132.53,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744709991791,4.65842421,132.52,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709991992,4.65842421,132.51,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709992191,12.20562421,132.51,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709992989,4.65842421,132.51,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709993195,4.65842421,132.52,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709993695,7.5472,132.51,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709993896,12.20562421,132.51,132.5,0.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1744709994096,4.65842421,132.51,132.44,19.65842421]
["bitfinex-derivatives","SOLF0:USTF0",1744709994390,4.65842421,132.48,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709994891,12.20762421,132.48,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744709995094,4.65842421,132.47,132.46,0.0502651]
["bitfinex-derivatives","SOLF0:USTF0",1744709995995,12.20782421,132.47,132.46,0.0502651]
["bitfinex-derivatives","SOLF0:USTF0",1744709997193,14.81187542,132.47,132.46,0.0502651]
["bitfinex-derivatives","SOLF0:USTF0",1744709997401,7.5506,132.45,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709997599,14.81307542,132.45,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709998499,11.061,132.46,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709998801,3.5107,132.46,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709998999,11.061,132.46,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744709999395,3.5107,132.46,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744710000013,7.5506,132.45,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744710004113,14.81307542,132.45,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744710004300,7.26247542,132.45,132.37,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744710004604,7.26247542,132.43,132.37,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744710004906,7.5522,132.43,132.37,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744710005109,7.26247542,132.45,132.37,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744710005405,0.05397337,132.42,132.4,0.05312005]
["bitfinex-derivatives","SOLF0:USTF0",1744710005607,7.5529,132.41,132.4,0.05312005]
["bitfinex-derivatives","SOLF0:USTF0",1744710006403,7.5553,132.37,132.33,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744710006801,10.93987542,132.41,132.33,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744710007205,10.93987542,132.41,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744710007621,0.04896178,132.4,132.37,0.049827]
["bitfinex-derivatives","SOLF0:USTF0",1744710009211,7.5547,132.38,132.37,0.049827]
["bitfinex-derivatives","SOLF0:USTF0",1744710010414,7.26247542,132.39,132.3,7.26247542]
["bitfinex-derivatives","SOLF0:USTF0",1744710010618,7.26247542,132.37,132.28,18.10147542]
["bitfinex-derivatives","SOLF0:USTF0",1744710011409,7.26247542,132.37,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744710011611,0.05110016,132.34,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744710012008,7.26247542,132.44,132.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744710012219,10.9425,132.46,132.38,7.26247542]
["bitfinex-derivatives","SOLF0:USTF0",1744710012514,7.26247542,132.58,132.42,7.26247542]
["bitfinex-derivatives","SOLF0:USTF0",1744710012725,14.55837542,132.52,132.42,7.26247542]
["bitfinex-derivatives","SOLF0:USTF0",1744710013019,7.60662069,132.48,132.46,0.05458313]
["bitfinex-derivatives","SOLF0:USTF0",1744710013820,7.5494,132.47,132.46,0.05458313]
["bitfinex-derivatives","SOLF0:USTF0",1744710016422,7.60632069,132.48,132.46,0.05458313]
["bitfinex-derivatives","SOLF0:USTF0",1744710017825,0.05722069,132.48,132.46,0.05458313]
["bitfinex-derivatives","SOLF0:USTF0",1744710018124,7.5494,132.47,132.46,0.05458313]
["bitfinex-derivatives","SOLF0:USTF0",1744710022128,0.05722069,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744710024730,7.26247542,132.54,132.46,7.31705855]
["bitfinex-derivatives","SOLF0:USTF0",1744710024923,17.81777542,132.56,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744710025128,14.42857542,132.56,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744710025327,14.42857542,132.56,132.48,7.26247542]
["bitfinex-derivatives","SOLF0:USTF0",1744710025526,7.5454,132.55,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744710025727,7.26247542,132.56,132.49,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744710025926,7.26247542,132.54,132.52,0.04765782]
["bitfinex-derivatives","SOLF0:USTF0",1744710026132,7.546,132.53,132.46,7.26247542]
["bitfinex-derivatives","SOLF0:USTF0",1744710026637,0.01009939,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744710029527,0.01009939,132.51,132.49,7.59920142]
["bitfinex-derivatives","SOLF0:USTF0",1744710030335,0.01009939,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744710039740,7.1661,132.6,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744710040837,0.05124157,132.59,132.56,0.05547397]
["bitfinex-derivatives","SOLF0:USTF0",1744710041241,7.5438,132.57,132.56,0.05547397]
["bitfinex-derivatives","SOLF0:USTF0",1744710047045,7.5455,132.54,132.46,15.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744710047442,7.5455,132.54,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744710047853,7.5452,132.55,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744710048046,0.04862436,132.55,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710048544,0.04862436,132.55,132.52,7.594115]
["bitfinex-derivatives","SOLF0:USTF0",1744710048740,0.04862436,132.55,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710048942,7.59382436,132.55,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710049142,7.59382436,132.55,132.53,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744710049644,0.04862436,132.55,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710049844,0.04862436,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744710050948,0.04862436,132.55,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710052250,0.04862436,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744710053952,7.59352436,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744710054144,0.04862436,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744710054846,0.04862436,132.55,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710054847,0.04862436,132.55,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744710055252,7.59352436,132.55,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744710055953,7.5454,132.54,132.52,7.594315]
["bitfinex-derivatives","SOLF0:USTF0",1744710057351,7.59382436,132.55,132.52,7.594315]
["bitfinex-derivatives","SOLF0:USTF0",1744710058252,7.5455,132.54,132.52,7.594315]
["bitfinex-derivatives","SOLF0:USTF0",1744710060864,7.546,132.53,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710061054,0.04862436,132.55,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710062155,7.5458,132.54,132.52,7.594215]
["bitfinex-derivatives","SOLF0:USTF0",1744710063456,7.546,132.53,132.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1744710068661,0.04862436,132.55,132.43,8.79392697]
["bitfinex-derivatives","SOLF0:USTF0",1744710068958,7.3049,132.52,132.43,8.79392697]
["bitfinex-derivatives","SOLF0:USTF0",1744710069162,7.5495,132.47,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744710069759,7.60588981,132.47,132.45,7.60166313]
["bitfinex-derivatives","SOLF0:USTF0",1744710072260,7.55,132.46,132.45,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1744710078163,0.05638981,132.47,132.45,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1744710078465,7.5467,132.52,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744710079268,7.5467,132.52,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744710079767,0.05786432,132.52,132.49,0.05643188]
["bitfinex-derivatives","SOLF0:USTF0",1744710080673,7.5472,132.51,132.49,0.05643188]
["bitfinex-derivatives","SOLF0:USTF0",1744710080968,0.05786432,132.52,132.49,0.05643188]
["bitfinex-derivatives","SOLF0:USTF0",1744710081376,7.5477,132.5,132.49,0.05643188]
["bitfinex-derivatives","SOLF0:USTF0",1744710084570,0.05786432,132.52,132.43,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744710084781,7.5499,132.47,132.43,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744710084982,7.5499,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744710085674,7.5499,132.47,132.45,7.59979322]
["bitfinex-derivatives","SOLF0:USTF0",1744710085985,0.05019959,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744710087880,0.05019959,132.47,132.45,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1744710089079,7.55,132.46,132.45,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1744710090779,0.05019959,132.47,132.45,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1744710091381,0.05019959,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744710091782,0.05019959,132.47,132.45,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1744710092802,7.55,132.46,132.45,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1744710093781,7.59989959,132.47,132.45,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1744710093982,0.05019959,132.47,132.45,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1744710094183,0.05019959,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744710103498,10.946,132.56,132.45,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1744710103796,10.946,132.56,132.41,80.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744710103992,7.5478,132.5,132.41,80.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744710104595,0.05051983,132.47,132.44,0.05481055]
["bitfinex-derivatives","SOLF0:USTF0",1744710105594,0.05051983,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744710106998,0.05051983,132.47,132.44,0.05481055]
["bitfinex-derivatives","SOLF0:USTF0",1744710107500,0.05051983,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744710113896,10.946,132.56,132.51,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744710114502,7.5458,132.54,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744710114805,7.5458,132.54,132.46,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744710115105,7.5458,132.54,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744710115502,7.59878541,132.54,132.51,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744710116323,7.5461,132.53,132.51,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744710116704,0.05298541,132.54,132.49,0.04823002]
["bitfinex-derivatives","SOLF0:USTF0",1744710117312,7.5469,132.52,132.49,0.04823002]
["bitfinex-derivatives","SOLF0:USTF0",1744710117808,7.5469,132.52,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744710120817,0.05298541,132.54,132.49,0.04823002]
["bitfinex-derivatives","SOLF0:USTF0",1744710122213,7.59878541,132.54,132.49,0.04823002]
["bitfinex-derivatives","SOLF0:USTF0",1744710123209,7.30879271,132.54,132.49,0.04823002]
["bitfinex-derivatives","SOLF0:USTF0",1744710123410,7.2558073,132.52,132.49,0.04823002]
["bitfinex-derivatives","SOLF0:USTF0",1744710123714,7.2558073,132.5,132.49,0.04823002]
["bitfinex-derivatives","SOLF0:USTF0",1744710124014,7.5485,132.49,132.45,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744710124606,14.8038073,132.5,132.45,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744710125212,0.0487207,132.49,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744710125612,7.5970207,132.49,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744710125810,7.5970207,132.49,132.46,7.60283548]
["bitfinex-derivatives","SOLF0:USTF0",1744710126012,7.5970207,132.49,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710126713,7.5970207,132.49,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744710127110,7.2558073,132.48,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710127814,7.5494,132.47,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710128209,0.0487207,132.49,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710128715,0.0487207,132.49,132.46,7.60293548]
["bitfinex-derivatives","SOLF0:USTF0",1744710129411,7.5492,132.48,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710129611,0.0487207,132.49,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710129917,7.5494,132.47,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710136321,0.0487207,132.49,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710136827,7.5492,132.48,132.46,7.60293548]
["bitfinex-derivatives","SOLF0:USTF0",1744710137125,4.64631309,132.47,132.46,7.60293548]
["bitfinex-derivatives","SOLF0:USTF0",1744710137724,7.5492,132.48,132.46,7.60293548]
["bitfinex-derivatives","SOLF0:USTF0",1744710138029,4.64631309,132.47,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710138330,12.19571309,132.47,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710138532,4.64631309,132.48,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710138730,4.69503379,132.49,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710139229,4.64631309,132.47,132.46,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1744710139631,4.64631309,132.47,132.46,7.60283548]
["bitfinex-derivatives","SOLF0:USTF0",1744710141036,4.64631309,132.47,132.4,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744710141246,4.64631309,132.43,132.4,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744710142130,4.70149209,132.43,132.4,7.39918913]
["bitfinex-derivatives","SOLF0:USTF0",1744710142327,4.70149209,132.43,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710143433,12.25319209,132.43,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710143642,4.64631309,132.42,132.4,7.61018913]
["bitfinex-derivatives","SOLF0:USTF0",1744710143828,4.64631309,132.42,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710144839,4.64631309,132.41,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710145232,14.81980219,132.42,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710145538,14.81980219,132.42,132.4,7.61018913]
["bitfinex-derivatives","SOLF0:USTF0",1744710147034,7.26750219,132.42,132.4,7.61018913]
["bitfinex-derivatives","SOLF0:USTF0",1744710148240,14.81990219,132.42,132.4,7.61018913]
["bitfinex-derivatives","SOLF0:USTF0",1744710149634,7.26750219,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710149840,7.607179,132.43,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710150147,7.607179,132.43,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710151143,7.607179,132.43,132.4,7.61018913]
["bitfinex-derivatives","SOLF0:USTF0",1744710151438,7.607179,132.43,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710151439,7.26750219,132.42,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710151638,7.26750219,132.42,132.4,7.60998913]
["bitfinex-derivatives","SOLF0:USTF0",1744710151834,0.055179,132.43,132.4,7.60998913]
["bitfinex-derivatives","SOLF0:USTF0",1744710152639,7.5523,132.42,132.4,7.60998913]
["bitfinex-derivatives","SOLF0:USTF0",1744710154943,7.5523,132.42,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710155243,7.5529,132.41,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710165152,12.204504,132.41,132.4,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744710167759,7.5542,132.39,132.34,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744710167951,12.205804,132.39,132.34,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744710168153,4.651604,132.39,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744710168356,4.651604,132.37,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744710169154,4.651604,132.37,132.35,7.61136582]
["bitfinex-derivatives","SOLF0:USTF0",1744710169660,4.651604,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744710169960,0.05151336,132.38,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710170160,0.05151336,132.38,132.37,4.651604]
["bitfinex-derivatives","SOLF0:USTF0",1744710170359,0.05151336,132.38,132.37,12.206704]
["bitfinex-derivatives","SOLF0:USTF0",1744710173260,0.05151336,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744710186775,0.05151336,132.38,132.36,31.551604]
["bitfinex-derivatives","SOLF0:USTF0",1744710186776,0.05151336,132.38,132.36,34.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744710186971,4.651604,132.37,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744710187172,4.651604,132.37,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710187377,31.551604,132.37,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710187678,4.651604,132.37,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710187873,4.651604,132.37,132.35,7.61136582]
["bitfinex-derivatives","SOLF0:USTF0",1744710188479,4.70311736,132.38,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710188673,0.05151336,132.38,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710188876,4.70311736,132.38,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710189374,4.70311736,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744710189876,4.70311736,132.38,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710190070,0.05151336,132.38,132.35,4.70696982]
["bitfinex-derivatives","SOLF0:USTF0",1744710190275,0.05151336,132.38,132.36,4.651604]
["bitfinex-derivatives","SOLF0:USTF0",1744710190976,0.05151336,132.38,132.37,12.206704]
["bitfinex-derivatives","SOLF0:USTF0",1744710195891,4.70311736,132.38,132.36,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744710196092,4.70311736,132.38,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710196291,4.651604,132.37,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710196487,7.60631336,132.38,132.35,7.61136582]
["bitfinex-derivatives","SOLF0:USTF0",1744710196792,12.25791736,132.38,132.35,7.61136582]
["bitfinex-derivatives","SOLF0:USTF0",1744710199895,0.05151336,132.38,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744710200497,0.05151336,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744710200998,0.05151336,132.38,132.35,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1744710201499,0.05151336,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744710204398,7.60621336,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744710204902,0.05151336,132.38,132.37,12.206704]
["bitfinex-derivatives","SOLF0:USTF0",1744710205205,11.850004,132.45,132.37,4.651604]
["bitfinex-derivatives","SOLF0:USTF0",1744710205400,14.749,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744710206002,7.5513,132.44,132.4,4.651604]
["bitfinex-derivatives","SOLF0:USTF0",1744710206201,7.1984,132.45,132.41,4.651604]
["bitfinex-derivatives","SOLF0:USTF0",1744710206407,0.04824455,132.43,132.41,4.70398122]
["bitfinex-derivatives","SOLF0:USTF0",1744710206609,0.04824455,132.43,132.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744710207620,0.04824455,132.43,132.42,12.203404]
["bitfinex-derivatives","SOLF0:USTF0",1744710209622,0.04824455,132.43,132.42,39.123404]
["bitfinex-derivatives","SOLF0:USTF0",1744710217417,0.04824455,132.43,132.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744710218719,0.04824455,132.43,132.42,12.203404]
["bitfinex-derivatives","SOLF0:USTF0",1744710218919,0.04824455,132.43,132.42,39.123404]
["bitfinex-derivatives","SOLF0:USTF0",1744710219418,4.455e-05,132.43,132.42,39.123404]
["bitfinex-derivatives","SOLF0:USTF0",1744710220620,4.455e-05,132.43,132.42,42.672504]
["bitfinex-derivatives","SOLF0:USTF0",1744710221121,4.455e-05,132.43,132.42,45.27915824]
["bitfinex-derivatives","SOLF0:USTF0",1744710222216,7.25825824,132.53,132.48,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744710222422,7.25825824,132.53,132.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710222719,7.547,132.52,132.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710222919,577.89825824,132.55,132.46,34.17825824]
["bitfinex-derivatives","SOLF0:USTF0",1744710223116,7.5463,132.53,132.46,34.17825824]
["bitfinex-derivatives","SOLF0:USTF0",1744710223417,0.05406949,132.52,132.49,7.59729198]
["bitfinex-derivatives","SOLF0:USTF0",1744710223821,7.60106949,132.52,132.49,7.59729198]
["bitfinex-derivatives","SOLF0:USTF0",1744710225623,7.60106949,132.52,132.49,0.04929198]
["bitfinex-derivatives","SOLF0:USTF0",1744710226122,0.05406949,132.52,132.49,0.04929198]
["bitfinex-derivatives","SOLF0:USTF0",1744710227226,7.5477,132.5,132.49,0.04929198]
["bitfinex-derivatives","SOLF0:USTF0",1744710228018,34.35825824,132.51,132.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744710228220,3.4525,132.49,132.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744710228419,7.5498,132.47,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744710229018,0.04764515,132.47,132.45,0.04945805]
["bitfinex-derivatives","SOLF0:USTF0",1744710230025,7.5503,132.46,132.45,0.04945805]
["bitfinex-derivatives","SOLF0:USTF0",1744710233625,7.5514,132.44,132.41,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744710234127,7.5509,132.45,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744710234734,7.5513,132.44,132.42,7.60041198]
["bitfinex-derivatives","SOLF0:USTF0",1744710235031,7.5513,132.44,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710236739,7.5517,132.43,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710236934,0.05464039,132.45,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710237137,7.5514,132.44,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710237434,7.5514,132.44,132.42,7.60071198]
["bitfinex-derivatives","SOLF0:USTF0",1744710238337,7.5514,132.44,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710238630,7.5517,132.43,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710241138,7.60554039,132.45,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710241939,0.05464039,132.45,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710242136,0.05464039,132.45,132.42,4.69615891]
["bitfinex-derivatives","SOLF0:USTF0",1744710243141,7.60544039,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744710243533,4.70228732,132.45,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710244241,12.19874693,132.44,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710244441,4.64764693,132.44,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710245141,7.5517,132.43,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710247439,0.05464039,132.45,132.42,7.60071198]
["bitfinex-derivatives","SOLF0:USTF0",1744710248044,7.60564039,132.45,132.42,7.60071198]
["bitfinex-derivatives","SOLF0:USTF0",1744710248343,0.05464039,132.45,132.42,7.60071198]
["bitfinex-derivatives","SOLF0:USTF0",1744710248640,7.5514,132.44,132.42,7.60071198]
["bitfinex-derivatives","SOLF0:USTF0",1744710252845,0.05464039,132.45,132.42,7.60061198]
["bitfinex-derivatives","SOLF0:USTF0",1744710253043,4.64764693,132.44,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710253243,7.5517,132.43,132.42,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1744710253566,4.64764693,132.44,132.35,30.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744710253747,4.64764693,132.38,132.35,30.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744710253948,4.64764693,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744710254141,4.64764693,132.37,132.32,35.16671092]
["bitfinex-derivatives","SOLF0:USTF0",1744710254342,12.20364693,132.36,132.32,62.24671092]
["bitfinex-derivatives","SOLF0:USTF0",1744710254647,4.64764693,132.35,132.33,7.61365264]
["bitfinex-derivatives","SOLF0:USTF0",1744710254846,12.25608061,132.36,132.33,7.61365264]
["bitfinex-derivatives","SOLF0:USTF0",1744710255149,7.60843368,132.36,132.33,7.61365264]
["bitfinex-derivatives","SOLF0:USTF0",1744710255446,0.05243368,132.36,132.33,7.61365264]
["bitfinex-derivatives","SOLF0:USTF0",1744710256148,7.60843368,132.36,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744710257246,7.60843368,132.36,132.33,7.61365264]
["bitfinex-derivatives","SOLF0:USTF0",1744710257450,7.5566,132.35,132.33,0.05655264]
["bitfinex-derivatives","SOLF0:USTF0",1744710258252,7.5566,132.35,132.33,7.61395264]
["bitfinex-derivatives","SOLF0:USTF0",1744710259353,0.05243368,132.36,132.33,0.05655264]
["bitfinex-derivatives","SOLF0:USTF0",1744710259552,0.05243368,132.36,132.34,7.27236062]
["bitfinex-derivatives","SOLF0:USTF0",1744710259757,0.05243368,132.36,132.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1744710259949,0.05243368,132.36,132.35,34.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744710260251,0.05243368,132.36,132.33,0.05655264]
["bitfinex-derivatives","SOLF0:USTF0",1744710260444,0.05243368,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744710263351,27.1,132.45,132.36,7.27236062]
["bitfinex-derivatives","SOLF0:USTF0",1744710263556,10.5002,132.47,132.4,7.27236062]
["bitfinex-derivatives","SOLF0:USTF0",1744710263753,10.5002,132.47,132.4,34.37236062]
["bitfinex-derivatives","SOLF0:USTF0",1744710263953,7.55,132.46,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744710264152,10.5002,132.47,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744710264353,0.05429918,132.46,132.44,7.60380317]
["bitfinex-derivatives","SOLF0:USTF0",1744710265054,7.60439918,132.46,132.44,7.60380317]
["bitfinex-derivatives","SOLF0:USTF0",1744710266655,0.05429918,132.46,132.44,7.60380317]
["bitfinex-derivatives","SOLF0:USTF0",1744710267957,0.05429918,132.46,132.44,0.05310317]
["bitfinex-derivatives","SOLF0:USTF0",1744710269157,7.5506,132.45,132.44,0.05310317]
["bitfinex-derivatives","SOLF0:USTF0",1744710271960,7.60459918,132.46,132.44,0.05310317]
["bitfinex-derivatives","SOLF0:USTF0",1744710272160,0.05429918,132.46,132.44,0.05310317]
["bitfinex-derivatives","SOLF0:USTF0",1744710273557,0.05429918,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744710273759,0.05429918,132.46,132.44,0.05310317]
["bitfinex-derivatives","SOLF0:USTF0",1744710274162,7.60459918,132.46,132.44,0.05310317]
["bitfinex-derivatives","SOLF0:USTF0",1744710274965,7.5506,132.45,132.44,0.05310317]
["bitfinex-derivatives","SOLF0:USTF0",1744710287974,7.5524,132.42,132.4,34.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744710289073,0.04958179,132.42,132.4,27.13719813]
["bitfinex-derivatives","SOLF0:USTF0",1744710289369,0.04958179,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710290575,7.60188179,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710291273,0.04958179,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710293879,7.60188179,132.42,132.4,34.69039813]
["bitfinex-derivatives","SOLF0:USTF0",1744710294075,0.04958179,132.42,132.4,34.69039813]
["bitfinex-derivatives","SOLF0:USTF0",1744710295978,0.04958179,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710298981,7.32194241,132.42,132.4,0.05719813]
["bitfinex-derivatives","SOLF0:USTF0",1744710299181,4.6528146,132.41,132.4,0.05719813]
["bitfinex-derivatives","SOLF0:USTF0",1744710299377,7.5549,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744710299574,12.2077146,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744710299770,4.6528146,132.38,132.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744710299981,12.2082146,132.37,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744710300386,12.2640017,132.37,132.35,7.60363217]
["bitfinex-derivatives","SOLF0:USTF0",1744710300572,12.2085146,132.36,132.35,0.04763217]
["bitfinex-derivatives","SOLF0:USTF0",1744710300778,4.6528146,132.36,132.32,35.16671092]
["bitfinex-derivatives","SOLF0:USTF0",1744710300979,4.6528146,132.33,132.32,35.16671092]
["bitfinex-derivatives","SOLF0:USTF0",1744710301280,7.558,132.32,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744710301483,4.6528146,132.31,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744710301878,4.70227788,132.31,132.29,7.59479375]
["bitfinex-derivatives","SOLF0:USTF0",1744710302281,12.26097788,132.31,132.29,7.59479375]
["bitfinex-derivatives","SOLF0:USTF0",1744710302483,4.6528146,132.3,132.29,0.03519375]
["bitfinex-derivatives","SOLF0:USTF0",1744710302879,12.2119146,132.3,132.29,0.03519375]
["bitfinex-derivatives","SOLF0:USTF0",1744710303282,14.8403509,132.3,132.29,0.03519375]
["bitfinex-derivatives","SOLF0:USTF0",1744710304878,7.2812509,132.3,132.24,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744710305284,34.3212509,132.3,132.24,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1744710305482,7.5606,132.28,132.25,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744710305678,34.3212509,132.3,132.2,59.73638112]
["bitfinex-derivatives","SOLF0:USTF0",1744710306087,7.2812509,132.22,132.2,59.73638112]
["bitfinex-derivatives","SOLF0:USTF0",1744710306477,7.32986086,132.22,132.2,59.73638112]
["bitfinex-derivatives","SOLF0:USTF0",1744710306681,7.5643,132.21,132.2,59.73638112]
["bitfinex-derivatives","SOLF0:USTF0",1744710308181,7.5643,132.21,132.17,34.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744710308485,7.565,132.2,132.15,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744710308783,0.0513068,132.19,132.13,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744710308977,7.6170068,132.19,132.13,34.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744710309587,7.6170068,132.19,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744710309987,7.6170068,132.19,132.13,34.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744710310387,0.0513068,132.19,132.13,34.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744710310587,0.0513068,132.19,132.14,7.2812509]
["bitfinex-derivatives","SOLF0:USTF0",1744710310982,0.0513068,132.19,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744710311177,0.0513068,132.19,132.13,34.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744710311982,7.6171068,132.19,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744710312189,0.0513068,132.19,132.13,34.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744710313189,7.5662,132.18,132.13,34.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744710313484,34.3412509,132.26,132.16,7.2812509]
["bitfinex-derivatives","SOLF0:USTF0",1744710313689,34.3412509,132.32,132.22,7.2812509]
["bitfinex-derivatives","SOLF0:USTF0",1744710313884,7.2812509,132.32,132.24,7.2812509]
["bitfinex-derivatives","SOLF0:USTF0",1744710314081,7.2812509,132.32,132.24,34.3412509]
["bitfinex-derivatives","SOLF0:USTF0",1744710314281,10.9743509,132.32,132.24,34.3412509]
["bitfinex-derivatives","SOLF0:USTF0",1744710314481,10.9743509,132.32,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744710314683,0.05217495,132.29,132.27,0.0513068]
["bitfinex-derivatives","SOLF0:USTF0",1744710315282,7.5603,132.28,132.27,0.0513068]
["bitfinex-derivatives","SOLF0:USTF0",1744710315489,7.2812509,132.28,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710315686,7.2812509,132.25,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710315886,14.8435509,132.25,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744710316087,34.6412509,132.27,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710316487,7.5618,132.26,132.22,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744710316689,0.05458645,132.25,132.22,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744710316987,0.05458645,132.25,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710318692,7.61718645,132.25,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744710319985,7.61718645,132.25,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744710320192,0.05458645,132.25,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744710320591,0.05458645,132.25,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744710320788,7.5627,132.24,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710320991,0.05458645,132.25,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710321292,7.563,132.24,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710321591,0.05458645,132.25,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710321984,7.61658645,132.25,132.2,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744710322985,3.6931,132.32,132.21,11.65830392]
["bitfinex-derivatives","SOLF0:USTF0",1744710323191,39.03830392,132.37,132.25,11.65830392]
["bitfinex-derivatives","SOLF0:USTF0",1744710323388,7.5583,132.32,132.26,34.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744710323591,7.5583,132.32,132.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744710323783,11.65830392,132.35,132.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1744710323987,11.65830392,132.35,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744710324187,7.5586,132.31,132.3,0.05458645]
["bitfinex-derivatives","SOLF0:USTF0",1744710324593,0.04942655,132.32,132.3,0.05458645]
["bitfinex-derivatives","SOLF0:USTF0",1744710324889,7.60772655,132.32,132.3,0.05458645]
["bitfinex-derivatives","SOLF0:USTF0",1744710326592,0.04942655,132.32,132.3,0.05458645]
["bitfinex-derivatives","SOLF0:USTF0",1744710326794,0.04942655,132.32,132.3,27.43458645]
["bitfinex-derivatives","SOLF0:USTF0",1744710327199,0.04942655,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744710330792,2.655e-05,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744710330995,39.01830392,132.42,132.3,39.09289037]
["bitfinex-derivatives","SOLF0:USTF0",1744710331194,7.1251,132.43,132.32,11.65830392]
["bitfinex-derivatives","SOLF0:USTF0",1744710331399,39.01830392,132.47,132.35,11.65830392]
["bitfinex-derivatives","SOLF0:USTF0",1744710331599,39.01830392,132.47,132.37,11.65830392]
["bitfinex-derivatives","SOLF0:USTF0",1744710331895,7.5517,132.44,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744710332099,0.05080936,132.43,132.41,7.60042483]
["bitfinex-derivatives","SOLF0:USTF0",1744710332503,7.60260936,132.43,132.41,0.04792483]
["bitfinex-derivatives","SOLF0:USTF0",1744710333104,0.05080936,132.43,132.41,7.60072483]
["bitfinex-derivatives","SOLF0:USTF0",1744710333402,0.05080936,132.43,132.41,0.04792483]
["bitfinex-derivatives","SOLF0:USTF0",1744710333591,38.0474,132.5,132.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744710333797,11.65830392,132.49,132.42,30.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744710334402,7.5503,132.46,132.43,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744710334603,7.5503,132.46,132.42,30.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744710334796,7.6019309,132.46,132.43,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1744710335103,7.6019309,132.46,132.43,7.59937321]
["bitfinex-derivatives","SOLF0:USTF0",1744710335503,7.5507,132.45,132.43,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1744710335998,7.5511,132.44,132.43,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1744710336203,0.0516309,132.46,132.43,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1744710336501,7.5509,132.45,132.43,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1744710336903,0.0516309,132.46,132.43,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1744710337104,7.5511,132.44,132.43,0.04797321]
["bitfinex-derivatives","SOLF0:USTF0",1744710339904,7.5534,132.4,132.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1744710340106,7.5534,132.4,132.37,551.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744710340705,11.65830392,132.41,132.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1744710341009,0.05317362,132.4,132.37,0.05033455]
["bitfinex-derivatives","SOLF0:USTF0",1744710341707,7.5513,132.44,132.37,0.05033455]
["bitfinex-derivatives","SOLF0:USTF0",1744710341906,11.65830392,132.5,132.4,11.65830392]
["bitfinex-derivatives","SOLF0:USTF0",1744710342208,7.5498,132.47,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744710342409,7.5498,132.47,132.41,37.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744710342611,11.65830392,132.48,132.41,37.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744710342811,7.5516,132.44,132.43,0.04833451]
["bitfinex-derivatives","SOLF0:USTF0",1744710344709,0.04947975,132.45,132.43,0.04833451]
["bitfinex-derivatives","SOLF0:USTF0",1744710345312,0.04947975,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744710347315,10.6445,132.52,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744710347817,22.30280392,132.52,132.44,31.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744710348311,0.05198823,132.49,132.47,0.05439832]
["bitfinex-derivatives","SOLF0:USTF0",1744710348518,7.5493,132.48,132.47,0.05439832]
["bitfinex-derivatives","SOLF0:USTF0",1744710352022,11.65830392,132.48,132.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744710352317,27.7,132.47,132.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744710352712,27.7,132.47,132.41,35.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744710352912,27.7,132.47,132.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744710353120,0.05105507,132.45,132.43,0.05402008]
["bitfinex-derivatives","SOLF0:USTF0",1744710354225,7.5513,132.44,132.43,0.05402008]
["bitfinex-derivatives","SOLF0:USTF0",1744710354824,7.60185507,132.45,132.43,0.05402008]
["bitfinex-derivatives","SOLF0:USTF0",1744710355018,0.05105507,132.45,132.43,0.05402008]
["bitfinex-derivatives","SOLF0:USTF0",1744710355416,0.05105507,132.45,132.43,7.60552008]
["bitfinex-derivatives","SOLF0:USTF0",1744710357223,7.60165507,132.45,132.43,7.60552008]
["bitfinex-derivatives","SOLF0:USTF0",1744710357422,0.05105507,132.45,132.43,7.60552008]
["bitfinex-derivatives","SOLF0:USTF0",1744710358218,0.05105507,132.45,132.44,35.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744710360029,7.25904673,132.52,132.48,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744710360928,27.7,132.53,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744710361121,0.05146385,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744710361316,0.05349016,132.52,132.48,7.25904673]
["bitfinex-derivatives","SOLF0:USTF0",1744710361520,0.05349016,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744710361730,0.05349016,132.52,132.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744710361923,7.5472,132.51,132.49,0.05185888]
["bitfinex-derivatives","SOLF0:USTF0",1744710362224,7.31253689,132.52,132.49,0.05185888]
["bitfinex-derivatives","SOLF0:USTF0",1744710362419,7.31253689,132.52,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744710362627,0.05349016,132.52,132.49,0.05185888]
["bitfinex-derivatives","SOLF0:USTF0",1744710363021,0.05349016,132.52,132.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744710363225,0.05349016,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744710368033,0.05349016,132.52,132.5,35.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744710368529,0.05349016,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744710368929,571.22,132.6,132.5,35.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744710369131,7.5435,132.58,132.55,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744710369329,571.22,132.6,132.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744710369631,7.544,132.57,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744710369928,0.04786718,132.57,132.54,7.60096428]
["bitfinex-derivatives","SOLF0:USTF0",1744710370631,7.59186718,132.57,132.54,7.60096428]
["bitfinex-derivatives","SOLF0:USTF0",1744710371831,0.04786718,132.57,132.54,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1744710372331,7.5446,132.56,132.54,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1744710372628,0.04786718,132.57,132.54,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1744710373034,0.04786718,132.57,132.55,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744710374129,7.59196718,132.57,132.54,7.60096428]
["bitfinex-derivatives","SOLF0:USTF0",1744710375334,0.04786718,132.57,132.54,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1744710375934,7.5449,132.55,132.54,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1744710376328,0.04786718,132.57,132.54,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1744710376528,7.5446,132.56,132.54,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1744710377636,7.5449,132.55,132.54,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1744710379037,69.39408884,132.55,132.42,26.07826969]
["bitfinex-derivatives","SOLF0:USTF0",1744710379235,11.60408884,132.49,132.43,16.24425656]
["bitfinex-derivatives","SOLF0:USTF0",1744710379437,11.60408884,132.49,132.43,8.69275656]
["bitfinex-derivatives","SOLF0:USTF0",1744710379735,27.58,132.51,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744710379936,7.5488,132.49,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744710380237,0.05690469,132.49,132.47,0.04983774]
["bitfinex-derivatives","SOLF0:USTF0",1744710381038,7.5489,132.48,132.47,0.04983774]
["bitfinex-derivatives","SOLF0:USTF0",1744710381238,27.58,132.48,132.35,579.43275656]
["bitfinex-derivatives","SOLF0:USTF0",1744710381434,11.60408884,132.45,132.36,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744710381638,39.18408884,132.45,132.36,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744710382236,0.04808788,132.42,132.39,0.04991339]
["bitfinex-derivatives","SOLF0:USTF0",1744710382734,7.5534,132.4,132.39,0.04991339]
["bitfinex-derivatives","SOLF0:USTF0",1744710385632,0.04808788,132.42,132.39,0.04991339]
["bitfinex-derivatives","SOLF0:USTF0",1744710386339,0.04808788,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744710386639,0.04808788,132.42,132.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744710387141,0.04808788,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744710387538,0.04808788,132.42,132.4,35.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744710388137,0.04808788,132.42,132.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1744710389342,0.04808788,132.42,132.39,0.04991339]
["bitfinex-derivatives","SOLF0:USTF0",1744710390234,7.5534,132.4,132.39,0.04991339]
["bitfinex-derivatives","SOLF0:USTF0",1744710391540,0.04808788,132.42,132.31,1.3143483]
["bitfinex-derivatives","SOLF0:USTF0",1744710391741,0.04808788,132.42,132.25,34.77102625]
["bitfinex-derivatives","SOLF0:USTF0",1744710391742,11.60408884,132.37,132.27,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1744710392042,27.58,132.36,132.27,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1744710392235,7.5574,132.34,132.27,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1744710392634,27.58,132.37,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744710392837,27.58,132.37,132.3,35.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744710393045,0.04845477,132.35,132.32,0.05450594]
["bitfinex-derivatives","SOLF0:USTF0",1744710394546,7.5569,132.34,132.32,0.05450594]
["bitfinex-derivatives","SOLF0:USTF0",1744710395547,0.04845477,132.35,132.32,0.05450594]
["bitfinex-derivatives","SOLF0:USTF0",1744710396346,7.5574,132.33,132.32,0.05450594]
["bitfinex-derivatives","SOLF0:USTF0",1744710396547,0.04845477,132.35,132.32,0.05450594]
["bitfinex-derivatives","SOLF0:USTF0",1744710396745,11.60408884,132.33,132.23,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744710396944,7.5591,132.3,132.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744710397150,11.60408884,132.33,132.28,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744710397446,11.60408884,132.33,132.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744710397640,11.60408884,132.33,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744710397838,0.05018549,132.31,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744710398036,0.05018549,132.31,132.29,0.04962808]
["bitfinex-derivatives","SOLF0:USTF0",1744710398446,7.5596,132.3,132.29,0.04962808]
["bitfinex-derivatives","SOLF0:USTF0",1744710400949,7.60898549,132.31,132.29,0.04962808]
["bitfinex-derivatives","SOLF0:USTF0",1744710401149,0.05018549,132.31,132.29,0.04962808]
["bitfinex-derivatives","SOLF0:USTF0",1744710401539,0.05018549,132.31,132.29,7.60902808]
["bitfinex-derivatives","SOLF0:USTF0",1744710403851,15.13818884,132.37,132.29,0.04962808]
["bitfinex-derivatives","SOLF0:USTF0",1744710404052,42.73818884,132.37,132.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744710404348,7.5569,132.34,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744710404948,7.61299927,132.34,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744710406451,7.61299927,132.34,132.31,7.6133031]
["bitfinex-derivatives","SOLF0:USTF0",1744710406848,7.61299927,132.34,132.31,0.0550031]
["bitfinex-derivatives","SOLF0:USTF0",1744710408148,7.61299927,132.34,132.32,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744710409948,0.05609927,132.34,132.31,0.0550031]
["bitfinex-derivatives","SOLF0:USTF0",1744710410550,0.05609927,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744710415756,0.05609927,132.34,132.33,35.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744710423061,7.5543,132.39,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744710423255,6.994,132.43,132.36,35.09414381]
["bitfinex-derivatives","SOLF0:USTF0",1744710423456,7.5518,132.43,132.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710423659,7.5518,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744710423957,35.09414381,132.46,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744710424161,35.09414381,132.46,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744710424360,0.05630973,132.45,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744710424557,0.05630973,132.45,132.43,0.04848186]
["bitfinex-derivatives","SOLF0:USTF0",1744710424961,7.5512,132.44,132.43,0.04848186]
["bitfinex-derivatives","SOLF0:USTF0",1744710427462,0.05630973,132.45,132.43,27.86848186]
["bitfinex-derivatives","SOLF0:USTF0",1744710427667,7.3072,132.51,132.44,7.27414381]
["bitfinex-derivatives","SOLF0:USTF0",1744710427867,7.5477,132.5,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744710428067,7.5477,132.5,132.47,35.369]
["bitfinex-derivatives","SOLF0:USTF0",1744710428671,14.8546,132.51,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744710428867,0.05067707,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744710429069,0.05067707,132.5,132.47,27.87079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710429269,7.5486,132.49,132.47,27.87079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710429569,7.32482088,132.5,132.47,0.05079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710430072,7.5486,132.49,132.47,0.05079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710431067,7.59857707,132.5,132.47,0.05079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710431273,0.05067707,132.5,132.47,0.05079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710431670,0.05067707,132.5,132.48,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744710431878,0.05067707,132.5,132.47,27.85079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710432881,0.05067707,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744710436476,7.707e-05,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744710442381,7.707e-05,132.5,132.47,27.85079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710442780,7.5484,132.49,132.47,27.85079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710443080,7.707e-05,132.5,132.47,27.85079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710443277,178.09938373,132.82,132.47,394.39079889]
["bitfinex-derivatives","SOLF0:USTF0",1744710443475,7.4052,132.81,132.73,7.27414381]
["bitfinex-derivatives","SOLF0:USTF0",1744710443680,178.09938373,132.82,132.75,7.27414381]
["bitfinex-derivatives","SOLF0:USTF0",1744710443681,178.04458373,132.82,132.75,7.27414381]
["bitfinex-derivatives","SOLF0:USTF0",1744710443875,178.04458373,132.82,132.73,7.27414381]
["bitfinex-derivatives","SOLF0:USTF0",1744710444183,208.54458373,132.82,132.75,7.27414381]
["bitfinex-derivatives","SOLF0:USTF0",1744710444379,0.05529531,132.8,132.77,0.05124679]
["bitfinex-derivatives","SOLF0:USTF0",1744710444979,0.05529531,132.8,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744710445181,0.05529531,132.8,132.77,0.05124679]
["bitfinex-derivatives","SOLF0:USTF0",1744710445682,0.05529531,132.8,132.77,7.58324679]
["bitfinex-derivatives","SOLF0:USTF0",1744710445885,0.05529531,132.8,132.77,0.05124679]
["bitfinex-derivatives","SOLF0:USTF0",1744710446182,0.05529531,132.8,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744710446383,0.05529531,132.8,132.77,0.05124679]
["bitfinex-derivatives","SOLF0:USTF0",1744710446885,0.05529531,132.8,132.77,7.58324679]
["bitfinex-derivatives","SOLF0:USTF0",1744710447185,0.05529531,132.8,132.77,0.05124679]
["bitfinex-derivatives","SOLF0:USTF0",1744710447683,0.05529531,132.8,132.77,7.58354679]
["bitfinex-derivatives","SOLF0:USTF0",1744710448085,0.05529531,132.8,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744710448884,0.05529531,132.8,132.77,0.05124679]
["bitfinex-derivatives","SOLF0:USTF0",1744710449587,0.05529531,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744710451183,542.72,132.97,132.79,57.76942099]
["bitfinex-derivatives","SOLF0:USTF0",1744710451386,542.72,132.97,132.8,8.22242014]
["bitfinex-derivatives","SOLF0:USTF0",1744710451387,10.6928,132.91,132.8,8.22242014]
["bitfinex-derivatives","SOLF0:USTF0",1744710451576,11.55580085,132.89,132.81,8.22242014]
["bitfinex-derivatives","SOLF0:USTF0",1744710451776,11.55580085,132.87,132.76,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744710451981,11.55580085,132.87,132.77,8.21864665]
["bitfinex-derivatives","SOLF0:USTF0",1744710452180,30.46,132.88,132.78,8.21864665]
["bitfinex-derivatives","SOLF0:USTF0",1744710452382,0.05067872,132.83,132.81,0.05252282]
["bitfinex-derivatives","SOLF0:USTF0",1744710452579,11.55580085,132.86,132.81,0.05252282]
["bitfinex-derivatives","SOLF0:USTF0",1744710452780,0.05339726,132.83,132.81,0.05252282]
["bitfinex-derivatives","SOLF0:USTF0",1744710453080,0.05189483,132.83,132.81,0.05252282]
["bitfinex-derivatives","SOLF0:USTF0",1744710453382,0.05189483,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744710454178,0.05189483,132.83,132.81,0.05252282]
["bitfinex-derivatives","SOLF0:USTF0",1744710454685,0.05189483,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744710456086,0.05189483,132.83,132.81,7.58262282]
["bitfinex-derivatives","SOLF0:USTF0",1744710456685,0.05189483,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744710457783,9.483e-05,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744710457976,9.483e-05,132.83,132.82,27.06910679]
["bitfinex-derivatives","SOLF0:USTF0",1744710458986,9.483e-05,132.83,132.82,15.51330594]
["bitfinex-derivatives","SOLF0:USTF0",1744710460185,9.483e-05,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744710460885,7.5268,132.87,132.83,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744710461483,7.5278,132.85,132.76,11.55580085]
["bitfinex-derivatives","SOLF0:USTF0",1744710461690,11.55580085,132.86,132.77,38.40610574]
["bitfinex-derivatives","SOLF0:USTF0",1744710461987,0.04965514,132.83,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744710462186,0.04965514,132.83,132.8,0.05558137]
["bitfinex-derivatives","SOLF0:USTF0",1744710462677,7.55885514,132.83,132.8,0.05558137]
["bitfinex-derivatives","SOLF0:USTF0",1744710464079,7.5296,132.82,132.8,0.05558137]
["bitfinex-derivatives","SOLF0:USTF0",1744710465288,0.02965514,132.83,132.8,0.05558137]
["bitfinex-derivatives","SOLF0:USTF0",1744710465487,0.02965514,132.83,132.8,30.49558137]
["bitfinex-derivatives","SOLF0:USTF0",1744710465985,0.02965514,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744710466189,5.514e-05,132.83,132.82,19.08530085]
["bitfinex-derivatives","SOLF0:USTF0",1744710466490,5.514e-05,132.83,132.82,27.05289119]
["bitfinex-derivatives","SOLF0:USTF0",1744710467392,5.514e-05,132.83,132.82,15.49709034]
["bitfinex-derivatives","SOLF0:USTF0",1744710470088,11.8037,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744710470289,7.5263,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744710470486,30.44,132.91,132.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744710470685,30.44,132.91,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744710470998,7.5255,132.9,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744710471198,7.57536187,132.9,132.88,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1744710471893,0.04986187,132.9,132.88,7.57669155]
["bitfinex-derivatives","SOLF0:USTF0",1744710472197,0.04986187,132.9,132.88,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1744710472597,0.04986187,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744710473500,0.04986187,132.9,132.88,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1744710474500,0.04986187,132.9,132.89,7.99660397]
["bitfinex-derivatives","SOLF0:USTF0",1744710474895,6.187e-05,132.9,132.89,15.52220397]
["bitfinex-derivatives","SOLF0:USTF0",1744710477100,6.187e-05,132.9,132.89,15.4035491]
["bitfinex-derivatives","SOLF0:USTF0",1744710477300,6.187e-05,132.9,132.89,15.40289552]
["bitfinex-derivatives","SOLF0:USTF0",1744710477695,6.187e-05,132.9,132.89,15.40149608]
["bitfinex-derivatives","SOLF0:USTF0",1744710478197,6.187e-05,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744710478395,6.187e-05,132.9,132.89,15.40796165]
["bitfinex-derivatives","SOLF0:USTF0",1744710478701,3.7322,132.92,132.89,7.88236165]
["bitfinex-derivatives","SOLF0:USTF0",1744710478996,11.55580085,132.95,132.9,7.88236165]
["bitfinex-derivatives","SOLF0:USTF0",1744710479197,19.07810085,132.95,132.91,7.89255767]
["bitfinex-derivatives","SOLF0:USTF0",1744710479399,15.0,133.0,132.92,38.17255767]
["bitfinex-derivatives","SOLF0:USTF0",1744710479595,15.0,133.0,132.93,7.89255767]
["bitfinex-derivatives","SOLF0:USTF0",1744710479792,0.05622321,132.98,132.95,0.05590986]
["bitfinex-derivatives","SOLF0:USTF0",1744710480291,7.5213,132.97,132.95,0.05590986]
["bitfinex-derivatives","SOLF0:USTF0",1744710480908,7.5216,132.96,132.95,0.05590986]
["bitfinex-derivatives","SOLF0:USTF0",1744710481694,7.5213,132.97,132.95,0.05590986]
["bitfinex-derivatives","SOLF0:USTF0",1744710482094,0.05622321,132.98,132.95,0.05590986]
["bitfinex-derivatives","SOLF0:USTF0",1744710483299,0.05622321,132.98,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744710483700,0.05622321,132.98,132.95,0.05590986]
["bitfinex-derivatives","SOLF0:USTF0",1744710483895,0.05622321,132.98,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744710484394,0.05622321,132.98,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744710485198,0.05622321,132.98,132.97,7.69662316]
["bitfinex-derivatives","SOLF0:USTF0",1744710485404,7.57712321,132.98,132.95,7.57800986]
["bitfinex-derivatives","SOLF0:USTF0",1744710485601,0.05622321,132.98,132.96,7.69811301]
["bitfinex-derivatives","SOLF0:USTF0",1744710485800,0.05622321,132.98,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744710486001,0.05622321,132.98,132.97,7.69813104]
["bitfinex-derivatives","SOLF0:USTF0",1744710486401,0.05622321,132.98,132.97,15.23898243]
["bitfinex-derivatives","SOLF0:USTF0",1744710488607,0.05622321,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744710490299,15.0,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744710490501,15.0,133.0,132.96,36.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744710490810,15.0,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744710491310,15.0480606,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744710492812,15.0480606,133.0,132.98,7.56936727]
["bitfinex-derivatives","SOLF0:USTF0",1744710494008,14.82245005,133.0,132.98,7.56936727]
["bitfinex-derivatives","SOLF0:USTF0",1744710494815,14.82245005,133.0,132.98,0.04906727]
["bitfinex-derivatives","SOLF0:USTF0",1744710495316,7.5199,132.99,132.98,0.04906727]
["bitfinex-derivatives","SOLF0:USTF0",1744710499018,26.3782509,133.0,132.98,0.04906727]
["bitfinex-derivatives","SOLF0:USTF0",1744710499019,14.82245005,133.0,132.98,0.04906727]
["bitfinex-derivatives","SOLF0:USTF0",1744710499610,7.5199,132.99,132.98,0.04906727]
["bitfinex-derivatives","SOLF0:USTF0",1744710504714,19.07580085,132.99,132.86,33.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744710504919,11.55580085,132.95,132.86,33.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744710505223,7.5236,132.93,132.86,41.02280981]
["bitfinex-derivatives","SOLF0:USTF0",1744710505824,0.05334946,132.91,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710506024,0.05334946,132.91,132.89,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744710507122,0.05334946,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744710507326,0.05334946,132.91,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710507728,0.05334946,132.91,132.89,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744710507929,0.05334946,132.91,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710509028,0.05334946,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744710509229,0.05334946,132.91,132.9,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1744710510332,0.05334946,132.91,132.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710510933,7.57774946,132.91,132.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710511133,0.05334946,132.91,132.9,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1744710513934,0.05334946,132.91,132.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710515133,0.05334946,132.91,132.9,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1744710515835,0.05334946,132.91,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744710516040,0.05334946,132.91,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710516441,7.525,132.9,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710516641,0.05334946,132.91,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710517242,7.5256,132.89,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710519540,7.5251,132.9,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710519838,0.05334946,132.91,132.88,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1744710520037,29.82,132.99,132.9,11.5380715]
["bitfinex-derivatives","SOLF0:USTF0",1744710520245,29.82,132.99,132.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744710520441,14.77438945,133.0,132.91,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744710520642,14.77438945,133.0,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744710521047,0.0496065,132.98,132.96,0.05164815]
["bitfinex-derivatives","SOLF0:USTF0",1744710522147,7.521,132.97,132.96,0.05164815]
["bitfinex-derivatives","SOLF0:USTF0",1744710526550,7.5225,132.95,132.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710526942,7.5225,132.95,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744710527143,7.5218,132.96,132.89,37.02794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710527752,0.05184788,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744710529053,0.05184788,132.94,132.93,37.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744710529547,7.5208,132.98,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744710529754,21.98233257,133.0,132.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710529951,7.5213,132.97,132.94,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744710530150,21.98233257,133.0,132.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710530350,7.5207,132.98,132.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710530652,0.0572238,132.97,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744710530852,0.0572238,132.97,132.94,0.048725]
["bitfinex-derivatives","SOLF0:USTF0",1744710531051,0.0572238,132.97,132.94,7.571125]
["bitfinex-derivatives","SOLF0:USTF0",1744710532051,0.0572238,132.97,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744710533156,0.0572238,132.97,132.94,7.571125]
["bitfinex-derivatives","SOLF0:USTF0",1744710533456,7.5783238,132.97,132.94,7.571125]
["bitfinex-derivatives","SOLF0:USTF0",1744710534859,7.5217,132.96,132.94,0.048725]
["bitfinex-derivatives","SOLF0:USTF0",1744710535757,7.5785238,132.97,132.94,0.048725]
["bitfinex-derivatives","SOLF0:USTF0",1744710536955,7.5785238,132.97,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744710537152,7.5785238,132.97,132.94,0.048725]
["bitfinex-derivatives","SOLF0:USTF0",1744710537357,7.5216,132.96,132.94,0.048725]
["bitfinex-derivatives","SOLF0:USTF0",1744710537656,7.5216,132.96,132.94,7.571125]
["bitfinex-derivatives","SOLF0:USTF0",1744710538358,7.5786238,132.97,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744710540760,0.0572238,132.97,132.94,0.048725]
["bitfinex-derivatives","SOLF0:USTF0",1744710540959,14.77438945,133.0,132.96,7.20794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710541256,14.77438945,133.0,132.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744710541458,14.77438945,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744710546160,8.945e-05,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744710547568,5.389e-05,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744710547767,7.20794312,133.09,133.0,7.20794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710547957,35.4666,133.1,133.02,7.20794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710548158,35.4666,133.1,132.97,374.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744710548159,6.2266,133.1,133.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744710548365,6.2266,133.1,133.04,7.20794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710548566,7.20794312,133.12,133.07,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744710548766,0.05393192,133.11,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710549167,7.514,133.1,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710549568,0.05393192,133.11,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710550069,0.05393192,133.11,133.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744710550366,7.56733192,133.11,133.08,7.57095901]
["bitfinex-derivatives","SOLF0:USTF0",1744710550567,7.56733192,133.11,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710551165,7.5139,133.1,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710551568,0.05393192,133.11,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710551870,7.5141,133.1,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710552259,0.05393192,133.11,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710552470,7.5137,133.1,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710553271,7.56733192,133.11,133.08,7.57075901]
["bitfinex-derivatives","SOLF0:USTF0",1744710553667,7.5137,133.1,133.08,7.57075901]
["bitfinex-derivatives","SOLF0:USTF0",1744710553871,7.26187504,133.11,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710554067,4.0746,133.1,133.08,0.05615901]
["bitfinex-derivatives","SOLF0:USTF0",1744710554371,7.5163,133.06,133.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744710555270,7.57244942,133.06,133.04,29.28935233]
["bitfinex-derivatives","SOLF0:USTF0",1744710555770,7.20794312,133.05,132.98,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744710555967,7.20794312,133.07,132.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744710556173,7.20794312,133.07,132.99,36.44794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710556866,0.04866947,133.04,133.02,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744710557473,7.56606947,133.04,133.02,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744710557775,0.04866947,133.04,133.02,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744710558269,7.5177,133.03,133.02,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744710559170,0.04866947,133.04,133.02,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744710560776,7.5177,133.03,133.02,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744710563276,7.56606947,133.04,133.02,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744710563478,0.04866947,133.04,133.02,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744710563674,0.04866947,133.04,133.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744710563873,6.0816,133.1,133.03,36.44794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710564071,4.0746,133.1,133.03,36.44794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710564776,36.44794312,133.13,133.05,7.20794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710564975,0.05760058,133.09,133.07,0.05269865]
["bitfinex-derivatives","SOLF0:USTF0",1744710565176,0.05760058,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744710566376,5.8e-07,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744710566676,28.98,133.16,133.07,36.24064177]
["bitfinex-derivatives","SOLF0:USTF0",1744710566979,28.98,133.16,133.09,7.20794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710567672,7.55986697,133.14,133.11,0.05517361]
["bitfinex-derivatives","SOLF0:USTF0",1744710568171,0.04806697,133.14,133.11,0.05517361]
["bitfinex-derivatives","SOLF0:USTF0",1744710569178,0.04806697,133.14,133.12,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744710570675,0.04806697,133.14,133.11,0.05517361]
["bitfinex-derivatives","SOLF0:USTF0",1744710570881,0.04806697,133.14,133.11,36.22311673]
["bitfinex-derivatives","SOLF0:USTF0",1744710571479,0.04806697,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744710573985,0.04806697,133.14,133.12,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744710574484,0.04806697,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744710575285,0.04806697,133.14,133.12,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744710575785,7.55966697,133.14,133.11,36.52807361]
["bitfinex-derivatives","SOLF0:USTF0",1744710576785,0.04806697,133.14,133.12,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744710577582,0.04806697,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744710579482,3.65522393,133.18,133.13,7.20794312]
["bitfinex-derivatives","SOLF0:USTF0",1744710580488,7.55817561,133.17,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710580984,7.55817561,133.17,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744710581685,7.5104,133.16,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710581985,0.04817561,133.17,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710582186,7.5106,133.16,133.14,7.56730539]
["bitfinex-derivatives","SOLF0:USTF0",1744710582382,7.5106,133.16,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710582783,7.55817561,133.17,133.14,7.56710539]
["bitfinex-derivatives","SOLF0:USTF0",1744710582987,7.55817561,133.17,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710583787,7.55817561,133.17,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744710584683,7.55817561,133.17,133.14,7.56730539]
["bitfinex-derivatives","SOLF0:USTF0",1744710584987,7.5106,133.16,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710585894,7.5106,133.16,133.14,7.56750539]
["bitfinex-derivatives","SOLF0:USTF0",1744710586084,7.55817561,133.17,133.14,7.56750539]
["bitfinex-derivatives","SOLF0:USTF0",1744710586886,7.5103,133.16,133.14,7.56750539]
["bitfinex-derivatives","SOLF0:USTF0",1744710587489,7.55827561,133.17,133.14,7.56750539]
["bitfinex-derivatives","SOLF0:USTF0",1744710587786,7.55827561,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744710588191,0.04817561,133.17,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710588391,0.04817561,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744710592290,0.04817561,133.17,133.15,36.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744710592589,0.04817561,133.17,133.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710592783,0.04817561,133.17,133.15,36.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744710592985,0.04817561,133.17,133.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710593185,0.04817561,133.17,133.15,36.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744710594589,0.04817561,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744710595493,0.04817561,133.17,133.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710595996,7.55827561,133.17,133.15,36.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744710596997,7.55827561,133.17,133.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710597295,0.04817561,133.17,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710598499,7.55817561,133.17,133.14,7.56750539]
["bitfinex-derivatives","SOLF0:USTF0",1744710599001,0.04817561,133.17,133.14,7.56750539]
["bitfinex-derivatives","SOLF0:USTF0",1744710599598,7.5104,133.16,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710601403,0.04817561,133.17,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710601804,7.5103,133.16,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710602105,0.04817561,133.17,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710603205,7.5109,133.15,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710604303,12.10964566,133.15,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710606710,7.5109,133.15,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710606907,7.5107,133.16,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710608310,7.5107,133.16,133.14,7.56750539]
["bitfinex-derivatives","SOLF0:USTF0",1744710608906,7.5107,133.16,133.14,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1744710609808,0.04817561,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744710610006,0.04817561,133.17,133.16,36.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744710611717,3.65522393,133.18,133.17,14.69428377]
["bitfinex-derivatives","SOLF0:USTF0",1744710612013,3.65522393,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744710612208,3.65522393,133.18,133.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744710613014,3.65522393,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744710616814,2.393e-05,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744710617016,8.615e-05,133.2,133.17,7.18458377]
["bitfinex-derivatives","SOLF0:USTF0",1744710617516,8.615e-05,133.2,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744710620714,8.081e-05,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744710621019,4.127e-05,133.22,133.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744710621317,4.127e-05,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744710622018,4.127e-05,133.22,133.21,14.69208377]
["bitfinex-derivatives","SOLF0:USTF0",1744710626521,4.127e-05,133.22,133.21,18.91238377]
["bitfinex-derivatives","SOLF0:USTF0",1744710626713,9e-08,133.23,133.21,11.40488377]
["bitfinex-derivatives","SOLF0:USTF0",1744710626917,9e-08,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744710629223,9e-08,133.23,133.22,12.09697452]
["bitfinex-derivatives","SOLF0:USTF0",1744710633510,9e-08,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744710633715,9e-08,133.23,133.22,12.09697452]
["bitfinex-derivatives","SOLF0:USTF0",1744710634217,5.024e-05,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744710634514,5.024e-05,133.24,133.23,12.09647452]
["bitfinex-derivatives","SOLF0:USTF0",1744710636317,5.024e-05,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744710636517,5.024e-05,133.24,133.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744710637027,7.50595024,133.24,133.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744710638418,5.024e-05,133.24,133.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744710638722,5.024e-05,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744710640730,5.024e-05,133.24,133.2,0.05639141]
["bitfinex-derivatives","SOLF0:USTF0",1744710641134,5.024e-05,133.24,133.2,28.19639141]
["bitfinex-derivatives","SOLF0:USTF0",1744710641819,5.024e-05,133.24,133.22,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744710642027,5.024e-05,133.24,133.21,7.17334653]
["bitfinex-derivatives","SOLF0:USTF0",1744710642329,5.024e-05,133.24,133.23,35.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744710643428,5.024e-05,133.24,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744710644131,5.024e-05,133.24,133.2,28.19639141]
["bitfinex-derivatives","SOLF0:USTF0",1744710644330,7.5067,133.23,133.2,28.19639141]
["bitfinex-derivatives","SOLF0:USTF0",1744710644728,4.05595024,133.24,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744710644928,11.56205024,133.24,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744710646334,11.56205024,133.24,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744710646534,5.024e-05,133.24,133.2,28.19639141]
["bitfinex-derivatives","SOLF0:USTF0",1744710647035,5.024e-05,133.24,133.23,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744710647533,3.037e-05,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744710647729,3.45106883,133.26,133.24,7.17334653]
["bitfinex-derivatives","SOLF0:USTF0",1744710648126,3.45106883,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710654741,3.45106883,133.26,133.23,28.19378094]
["bitfinex-derivatives","SOLF0:USTF0",1744710655337,3.45106883,133.26,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744710655941,3.45106883,133.26,133.23,28.19378094]
["bitfinex-derivatives","SOLF0:USTF0",1744710657535,3.45106883,133.26,133.23,0.05378094]
["bitfinex-derivatives","SOLF0:USTF0",1744710657735,7.5058,133.24,133.23,0.05378094]
["bitfinex-derivatives","SOLF0:USTF0",1744710659136,14.67334653,133.24,133.16,35.31334653]
["bitfinex-derivatives","SOLF0:USTF0",1744710659335,28.14,133.25,133.18,7.17334653]
["bitfinex-derivatives","SOLF0:USTF0",1744710659736,35.6455,133.25,133.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744710659933,7.5055,133.25,133.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744710660136,10.62441536,133.26,133.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744710660441,0.05044414,133.25,133.22,7.56088487]
["bitfinex-derivatives","SOLF0:USTF0",1744710660947,7.5061,133.24,133.22,0.05438487]
["bitfinex-derivatives","SOLF0:USTF0",1744710661438,0.05044414,133.25,133.23,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744710661738,0.05044414,133.25,133.22,7.2277314]
["bitfinex-derivatives","SOLF0:USTF0",1744710662045,0.05044414,133.25,133.24,7.17334653]
["bitfinex-derivatives","SOLF0:USTF0",1744710662434,0.05044414,133.25,133.24,14.67914653]
["bitfinex-derivatives","SOLF0:USTF0",1744710663444,0.05044414,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744710663944,0.05044414,133.25,133.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744710664841,0.05044414,133.25,133.22,7.56118487]
["bitfinex-derivatives","SOLF0:USTF0",1744710665145,0.05044414,133.25,133.22,0.05438487]
["bitfinex-derivatives","SOLF0:USTF0",1744710665645,7.5063,133.24,133.22,0.05438487]
["bitfinex-derivatives","SOLF0:USTF0",1744710668146,7.5064,133.23,133.22,0.05438487]
["bitfinex-derivatives","SOLF0:USTF0",1744710668543,0.05044414,133.25,133.22,0.05438487]
["bitfinex-derivatives","SOLF0:USTF0",1744710668750,4.01614414,133.25,133.22,0.05438487]
["bitfinex-derivatives","SOLF0:USTF0",1744710668944,7.5064,133.23,133.22,0.05438487]
["bitfinex-derivatives","SOLF0:USTF0",1744710670147,7.5064,133.23,133.15,1.30620824]
["bitfinex-derivatives","SOLF0:USTF0",1744710670354,7.5085,133.2,133.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744710670651,7.5085,133.2,133.17,7.82114]
["bitfinex-derivatives","SOLF0:USTF0",1744710670852,7.5086,133.19,133.17,7.82114]
["bitfinex-derivatives","SOLF0:USTF0",1744710671153,7.5086,133.19,133.17,0.31174]
["bitfinex-derivatives","SOLF0:USTF0",1744710671355,7.56174725,133.19,133.17,0.36746754]
["bitfinex-derivatives","SOLF0:USTF0",1744710671546,0.05314725,133.19,133.17,0.36746754]
["bitfinex-derivatives","SOLF0:USTF0",1744710671953,0.05314725,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744710672360,0.05314725,133.19,133.17,0.36746754]
["bitfinex-derivatives","SOLF0:USTF0",1744710673059,7.56214725,133.19,133.17,0.36746754]
["bitfinex-derivatives","SOLF0:USTF0",1744710673260,0.05314725,133.19,133.17,0.36746754]
["bitfinex-derivatives","SOLF0:USTF0",1744710673664,0.05314725,133.19,133.17,7.87696754]
["bitfinex-derivatives","SOLF0:USTF0",1744710674160,7.5092,133.18,133.17,0.05572754]
["bitfinex-derivatives","SOLF0:USTF0",1744710674360,0.05314725,133.19,133.17,0.05572754]
["bitfinex-derivatives","SOLF0:USTF0",1744710674762,7.56204725,133.19,133.17,0.05572754]
["bitfinex-derivatives","SOLF0:USTF0",1744710675257,0.05314725,133.19,133.17,0.05572754]
["bitfinex-derivatives","SOLF0:USTF0",1744710675854,4.725e-05,133.19,133.17,0.05572754]
["bitfinex-derivatives","SOLF0:USTF0",1744710676060,4.725e-05,133.19,133.18,35.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744710676963,4.725e-05,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744710677464,4.725e-05,133.19,133.18,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744710677761,4.725e-05,133.19,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744710678853,4.725e-05,133.19,133.18,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744710680864,1.608e-05,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710684960,1.608e-05,133.26,133.24,7.56240705]
["bitfinex-derivatives","SOLF0:USTF0",1744710685359,1.608e-05,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710686364,6.269e-05,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744710686568,7.684e-05,133.28,133.24,0.05670705]
["bitfinex-derivatives","SOLF0:USTF0",1744710687170,7.684e-05,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744710687967,3.73553157,133.3,133.24,0.05670705]
["bitfinex-derivatives","SOLF0:USTF0",1744710688973,3.73553157,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744710701480,3.157e-05,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744710703786,6.184e-05,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744710704387,1.629e-05,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744710705886,8.084e-05,133.34,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744710706288,3.682e-05,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744710707083,3.630172,133.37,133.31,374.05176442]
["bitfinex-derivatives","SOLF0:USTF0",1744710707290,7.2e-05,133.37,133.31,359.04866442]
["bitfinex-derivatives","SOLF0:USTF0",1744710708088,7.2e-05,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744710712086,3.414e-05,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744710713280,3.414e-05,133.38,133.37,69.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744710713990,3.414e-05,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744710720200,3.414e-05,133.38,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744710721801,3.414e-05,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744710721994,3.414e-05,133.38,133.35,0.04768576]
["bitfinex-derivatives","SOLF0:USTF0",1744710722188,3.414e-05,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744710723101,3.414e-05,133.38,133.35,0.04768576]
["bitfinex-derivatives","SOLF0:USTF0",1744710723701,7.5484474,133.38,133.27,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1744710723901,7.5009,133.33,133.27,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1744710724096,2.1018,133.32,133.27,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1744710724307,4.2272,133.32,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744710724498,4.2272,133.32,133.27,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1744710724697,4.2272,133.32,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744710725001,0.04772868,133.31,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744710725202,0.04772868,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744710725408,0.04772868,133.31,133.28,27.97516242]
["bitfinex-derivatives","SOLF0:USTF0",1744710725597,0.04772868,133.31,133.28,24.75326242]
["bitfinex-derivatives","SOLF0:USTF0",1744710726203,0.04772868,133.31,133.27,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1744710726905,7.54982868,133.31,133.28,7.55466169]
["bitfinex-derivatives","SOLF0:USTF0",1744710727102,7.54982868,133.31,133.28,0.05116169]
["bitfinex-derivatives","SOLF0:USTF0",1744710727103,0.04772868,133.31,133.28,0.05116169]
["bitfinex-derivatives","SOLF0:USTF0",1744710728108,7.503,133.29,133.28,0.05116169]
["bitfinex-derivatives","SOLF0:USTF0",1744710728509,0.04772868,133.31,133.27,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1744710728711,7.5036,133.28,133.27,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1744710728911,7.5036,133.28,133.25,35.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744710729305,4.2272,133.32,133.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710729306,27.94,133.3,133.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710729712,0.05049498,133.27,133.25,0.05616798]
["bitfinex-derivatives","SOLF0:USTF0",1744710729908,7.22745011,133.27,133.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710730508,7.5064,133.23,133.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710730712,7.17695513,133.25,133.19,575.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744710730910,0.0569541,133.23,133.21,0.05489529]
["bitfinex-derivatives","SOLF0:USTF0",1744710731109,0.0569541,133.23,133.19,575.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744710731311,0.0569541,133.23,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744710731506,0.0569541,133.23,133.19,567.72]
["bitfinex-derivatives","SOLF0:USTF0",1744710732112,0.0569541,133.23,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744710732306,0.0569541,133.23,133.2,0.05095161]
["bitfinex-derivatives","SOLF0:USTF0",1744710732808,7.23390923,133.23,133.2,0.05095161]
["bitfinex-derivatives","SOLF0:USTF0",1744710733008,7.23390923,133.23,133.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710733614,7.5637541,133.23,133.16,35.11695513]
["bitfinex-derivatives","SOLF0:USTF0",1744710734010,0.0569541,133.23,133.18,0.04747735]
["bitfinex-derivatives","SOLF0:USTF0",1744710734209,0.0569541,133.23,133.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710734408,7.5635541,133.23,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744710735114,7.507,133.22,133.19,35.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744710735715,7.507,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744710735916,7.5635541,133.23,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744710736626,7.5072,133.22,133.19,35.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744710736824,1.9998541,133.23,133.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710737325,7.5078,133.21,133.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710738217,1.9998541,133.23,133.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710738725,7.5078,133.21,133.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710741728,7.5081,133.2,133.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710742429,7.5077,133.21,133.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744710742829,1.9998541,133.23,133.18,7.55647735]
["bitfinex-derivatives","SOLF0:USTF0",1744710743129,1.9998541,133.23,133.18,0.04747735]
["bitfinex-derivatives","SOLF0:USTF0",1744710743726,1.9998541,133.23,133.18,7.55667735]
["bitfinex-derivatives","SOLF0:USTF0",1744710744230,7.5081,133.21,133.18,7.55667735]
["bitfinex-derivatives","SOLF0:USTF0",1744710744729,1.9998541,133.23,133.18,7.55667735]
["bitfinex-derivatives","SOLF0:USTF0",1744710745431,7.5081,133.2,133.18,7.55667735]
["bitfinex-derivatives","SOLF0:USTF0",1744710745625,7.56519376,133.2,133.18,7.55667735]
["bitfinex-derivatives","SOLF0:USTF0",1744710746121,7.5086,133.19,133.18,0.04747735]
["bitfinex-derivatives","SOLF0:USTF0",1744710748940,0.05709376,133.2,133.18,0.04747735]
["bitfinex-derivatives","SOLF0:USTF0",1744710749338,0.05709376,133.2,133.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710749744,0.05709376,133.2,133.19,35.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744710750740,0.05709376,133.2,133.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744710750936,7.5086,133.19,133.18,0.04747735]
["bitfinex-derivatives","SOLF0:USTF0",1744710753442,7.5104,133.16,133.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744710753743,7.5104,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744710754542,7.56183268,133.16,133.14,7.56851118]
["bitfinex-derivatives","SOLF0:USTF0",1744710754935,7.5109,133.15,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710755141,0.05143268,133.16,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710755440,0.05143268,133.16,133.14,7.56851118]
["bitfinex-derivatives","SOLF0:USTF0",1744710755840,0.05143268,133.16,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710756136,7.56173268,133.16,133.14,7.56831118]
["bitfinex-derivatives","SOLF0:USTF0",1744710756338,0.05143268,133.16,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710756541,0.05143268,133.16,133.15,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744710758146,0.05143268,133.16,133.14,7.56841118]
["bitfinex-derivatives","SOLF0:USTF0",1744710758748,7.56183268,133.16,133.14,7.56841118]
["bitfinex-derivatives","SOLF0:USTF0",1744710758946,0.05143268,133.16,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710759544,7.5109,133.15,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710759745,0.05143268,133.16,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710759945,0.05143268,133.16,133.14,7.56871118]
["bitfinex-derivatives","SOLF0:USTF0",1744710760543,7.56223268,133.16,133.14,7.56871118]
["bitfinex-derivatives","SOLF0:USTF0",1744710761146,7.5109,133.15,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710761544,0.05143268,133.16,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710761746,7.5109,133.15,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710763250,0.05143268,133.16,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710764552,7.5109,133.15,133.14,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744710766147,7.23618995,133.16,133.1,35.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744710766349,7.18475727,133.14,133.07,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744710766752,7.5134,133.11,133.07,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744710767249,7.5134,133.11,133.08,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1744710767453,7.56500058,133.1,133.08,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1744710767850,0.05110058,133.1,133.08,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1744710768152,7.5143,133.09,133.08,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1744710769247,7.56510058,133.1,133.08,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1744710769445,0.05110058,133.1,133.08,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1744710769952,7.5143,133.09,133.08,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1744710772251,7.5156,133.07,133.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744710772653,7.5156,133.07,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744710773355,7.56596044,133.07,133.05,7.56987097]
["bitfinex-derivatives","SOLF0:USTF0",1744710773653,7.56596044,133.07,133.05,0.05347097]
["bitfinex-derivatives","SOLF0:USTF0",1744710773850,7.516,133.06,133.05,0.05347097]
["bitfinex-derivatives","SOLF0:USTF0",1744710774249,0.05036044,133.07,133.05,0.05347097]
["bitfinex-derivatives","SOLF0:USTF0",1744710774445,7.56616044,133.07,133.05,0.05347097]
["bitfinex-derivatives","SOLF0:USTF0",1744710775253,7.516,133.06,133.05,0.05347097]
["bitfinex-derivatives","SOLF0:USTF0",1744710776850,7.5182,133.02,133.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744710777453,7.5179,133.03,133.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744710777655,7.18475727,133.06,133.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744710777850,35.04475727,133.06,133.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744710778048,7.5181,133.03,133.02,0.047386]
["bitfinex-derivatives","SOLF0:USTF0",1744710781452,7.5174,133.04,133.02,0.047386]
["bitfinex-derivatives","SOLF0:USTF0",1744710781957,29.935201,133.05,133.02,0.047386]
["bitfinex-derivatives","SOLF0:USTF0",1744710782158,7.5177,133.03,133.02,0.047386]
["bitfinex-derivatives","SOLF0:USTF0",1744710783260,0.054201,133.05,133.02,0.047386]
["bitfinex-derivatives","SOLF0:USTF0",1744710783760,0.054201,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744710786063,0.054201,133.05,133.04,35.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744710788169,2.1079,133.14,133.04,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744710788360,36.88295727,133.17,133.09,7.18475727]
["bitfinex-derivatives","SOLF0:USTF0",1744710788559,29.6982,133.17,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744710788759,36.88295727,133.17,133.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744710789065,7.5116,133.14,133.11,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744710789265,7.5116,133.14,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710790265,0.05342219,133.15,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710790865,0.05342219,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744710792871,0.05342219,133.15,133.13,35.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744710793570,0.05342219,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744710795266,0.05342219,133.15,133.13,35.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744710796471,0.05342219,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744710798273,0.05342219,133.15,133.13,35.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744710798574,0.05342219,133.15,133.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744710798773,0.05342219,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744710799981,0.05342219,133.15,133.13,35.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744710800202,0.05342219,133.15,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710800583,7.5118,133.14,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710800779,0.05342219,133.15,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710801180,7.512,133.13,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710801878,2.16892219,133.15,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710802080,0.05342219,133.15,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710803184,0.05342219,133.15,133.13,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744710803384,0.05342219,133.15,133.12,0.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1744710803773,0.05342219,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744710807587,2.219e-05,133.15,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744710808483,357.0,133.27,133.14,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744710808484,3.414e-05,133.38,133.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1744710808684,7.18475727,133.36,133.27,7.18475727]
["bitfinex-derivatives","SOLF0:USTF0",1744710808889,7.18475727,133.34,133.28,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744710809086,7.18475727,133.34,133.27,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744710809489,0.05270846,133.32,133.29,0.04927487]
["bitfinex-derivatives","SOLF0:USTF0",1744710809686,0.05270846,133.32,133.27,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744710809890,0.05270846,133.32,133.29,0.04816694]
["bitfinex-derivatives","SOLF0:USTF0",1744710811787,7.5022,133.31,133.29,0.04816694]
["bitfinex-derivatives","SOLF0:USTF0",1744710811991,7.18475727,133.3,133.25,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744710812790,27.72,133.33,133.26,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744710812986,0.056399,133.31,133.28,0.04929455]
["bitfinex-derivatives","SOLF0:USTF0",1744710813491,7.558599,133.31,133.28,0.04929455]
["bitfinex-derivatives","SOLF0:USTF0",1744710814393,7.24115627,133.31,133.28,0.04929455]
["bitfinex-derivatives","SOLF0:USTF0",1744710814993,4.016,133.3,133.28,0.04929455]
["bitfinex-derivatives","SOLF0:USTF0",1744710815186,7.503,133.29,133.28,0.04929455]
["bitfinex-derivatives","SOLF0:USTF0",1744710815795,7.503,133.29,133.24,35.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744710815991,7.5037,133.28,133.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744710816191,7.5037,133.28,133.23,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744710816589,7.5041,133.27,133.23,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744710816888,0.05195306,133.26,133.24,0.05649745]
["bitfinex-derivatives","SOLF0:USTF0",1744710818283,0.05195306,133.26,133.24,7.24125472]
["bitfinex-derivatives","SOLF0:USTF0",1744710818592,0.05195306,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710818995,0.05195306,133.26,133.24,0.05649745]
["bitfinex-derivatives","SOLF0:USTF0",1744710819194,0.05195306,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710820389,0.05195306,133.26,133.24,7.56199745]
["bitfinex-derivatives","SOLF0:USTF0",1744710820795,0.05195306,133.26,133.24,0.05649745]
["bitfinex-derivatives","SOLF0:USTF0",1744710821696,0.05195306,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710824388,27.72,133.33,133.24,7.24125472]
["bitfinex-derivatives","SOLF0:USTF0",1744710824597,27.72,133.33,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744710824793,7.5017,133.32,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744710825493,7.18475727,133.31,133.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710825697,9.28365727,133.31,133.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710825896,0.05104471,133.29,133.26,7.55988981]
["bitfinex-derivatives","SOLF0:USTF0",1744710826098,0.05104471,133.29,133.26,0.05548981]
["bitfinex-derivatives","SOLF0:USTF0",1744710826593,7.55434471,133.29,133.26,7.55998981]
["bitfinex-derivatives","SOLF0:USTF0",1744710828499,7.55434471,133.29,133.26,0.05548981]
["bitfinex-derivatives","SOLF0:USTF0",1744710829200,7.5038,133.28,133.26,0.05548981]
["bitfinex-derivatives","SOLF0:USTF0",1744710829602,0.05104471,133.29,133.26,0.05548981]
["bitfinex-derivatives","SOLF0:USTF0",1744710830395,7.5041,133.27,133.26,0.05548981]
["bitfinex-derivatives","SOLF0:USTF0",1744710830601,36.15580198,133.29,133.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710830799,36.10475727,133.29,133.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710831198,7.505,133.26,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744710831400,36.10475727,133.29,133.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710831800,7.5052,133.25,133.24,0.05285341]
["bitfinex-derivatives","SOLF0:USTF0",1744710831999,0.0518901,133.26,133.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710832299,0.0518901,133.26,133.21,36.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744710832500,0.0518901,133.26,133.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744710833198,0.0518901,133.26,133.22,0.05744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710833399,7.5064,133.23,133.22,0.05744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710834499,0.0572409,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744710841306,0.0572409,133.25,133.22,28.97744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710841508,7.5058,133.24,133.22,28.97744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710841702,0.0572409,133.25,133.22,0.05744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710841901,7.5064,133.23,133.22,0.05744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710844105,14.74749817,133.25,133.22,0.05744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710844312,0.0572409,133.25,133.22,0.05744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710844605,0.0572409,133.25,133.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744710844909,0.0572409,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744710845210,0.0572409,133.25,133.22,0.05744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710845912,7.5628409,133.25,133.22,7.56414401]
["bitfinex-derivatives","SOLF0:USTF0",1744710846104,7.5628409,133.25,133.22,0.05744401]
["bitfinex-derivatives","SOLF0:USTF0",1744710846310,7.18475727,133.24,133.14,44.28027321]
["bitfinex-derivatives","SOLF0:USTF0",1744710846608,1.9856,133.23,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744710847409,0.04872486,133.21,133.19,0.05596659]
["bitfinex-derivatives","SOLF0:USTF0",1744710847806,7.5081,133.2,133.19,0.05596659]
["bitfinex-derivatives","SOLF0:USTF0",1744710857521,7.5097,133.18,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744710857716,7.5097,133.18,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744710858225,7.5097,133.18,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744710858418,7.5098,133.17,133.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744710858614,7.56598597,133.17,133.14,28.5906571]
["bitfinex-derivatives","SOLF0:USTF0",1744710859121,0.05618597,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744710861327,7.56598597,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744710861518,0.05618597,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744710862021,7.56598597,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744710862322,0.05618597,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744710863021,0.05618597,133.17,133.14,36.1016571]
["bitfinex-derivatives","SOLF0:USTF0",1744710863220,7.56598597,133.17,133.14,36.1016571]
["bitfinex-derivatives","SOLF0:USTF0",1744710863618,7.56598597,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744710863818,0.05618597,133.17,133.15,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744710864320,0.05618597,133.17,133.16,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744710866123,32.7709,133.24,133.16,7.18475727]
["bitfinex-derivatives","SOLF0:USTF0",1744710866328,30.5343,133.27,133.2,7.18475727]
["bitfinex-derivatives","SOLF0:USTF0",1744710866619,7.5044,133.27,133.24,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744710866928,7.5044,133.27,133.24,7.18475727]
["bitfinex-derivatives","SOLF0:USTF0",1744710867225,7.55741659,133.27,133.24,7.23806657]
["bitfinex-derivatives","SOLF0:USTF0",1744710867727,0.05301659,133.27,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744710868721,7.55711659,133.27,133.25,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744710868925,0.05301659,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744710870326,0.05301659,133.27,133.24,7.23806657]
["bitfinex-derivatives","SOLF0:USTF0",1744710870828,0.05301659,133.27,133.24,14.74346657]
["bitfinex-derivatives","SOLF0:USTF0",1744710871224,7.55751659,133.27,133.24,7.5587093]
["bitfinex-derivatives","SOLF0:USTF0",1744710872030,7.5047,133.26,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710872530,0.05301659,133.27,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710872722,7.5047,133.26,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710873724,7.5052,133.25,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710876332,0.05301659,133.27,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710876931,7.5047,133.26,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710878332,7.55741659,133.27,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710878536,7.55741659,133.27,133.24,7.5591093]
["bitfinex-derivatives","SOLF0:USTF0",1744710879133,7.5047,133.26,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710879332,0.05301659,133.27,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710879528,0.05301659,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710880539,7.55721659,133.27,133.24,7.5587093]
["bitfinex-derivatives","SOLF0:USTF0",1744710881437,0.05301659,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710881840,0.05301659,133.27,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710882036,7.505,133.26,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710882844,7.5052,133.25,133.24,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1744710883043,7.18475727,133.26,133.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744710883236,7.18475727,133.26,133.19,544.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744710883237,11.45755727,133.26,133.19,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1744710883441,13.57505727,133.26,133.19,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1744710883636,7.18475727,133.24,133.19,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1744710883840,7.5078,133.21,133.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744710884341,0.04912444,133.21,133.19,35.74213377]
["bitfinex-derivatives","SOLF0:USTF0",1744710887348,0.04912444,133.21,133.19,28.23353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710888443,0.04912444,133.21,133.19,35.74213377]
["bitfinex-derivatives","SOLF0:USTF0",1744710893252,0.04912444,133.21,133.19,28.23353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710893448,0.04912444,133.21,133.19,0.05353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710893851,7.55692444,133.21,133.19,0.05353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710894248,0.04912444,133.21,133.19,0.05353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710894852,0.04912444,133.21,133.19,28.23353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710895953,7.55692444,133.21,133.19,28.23353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710898157,0.04912444,133.21,133.19,35.74203377]
["bitfinex-derivatives","SOLF0:USTF0",1744710898357,0.04912444,133.21,133.19,28.23353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710898658,0.04912444,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744710900461,0.04912444,133.21,133.19,35.74183377]
["bitfinex-derivatives","SOLF0:USTF0",1744710900960,0.04912444,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744710901465,0.04912444,133.21,133.19,28.23353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710901661,0.04912444,133.21,133.19,35.74183377]
["bitfinex-derivatives","SOLF0:USTF0",1744710903658,7.55712444,133.21,133.19,28.23353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710903866,0.04912444,133.21,133.19,0.05353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710904464,7.5081,133.2,133.19,0.05353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710904663,0.04912444,133.21,133.19,0.05353377]
["bitfinex-derivatives","SOLF0:USTF0",1744710904860,0.04912444,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744710906058,7.18475727,133.28,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744710906059,590.32965727,133.3,133.2,7.18475727]
["bitfinex-derivatives","SOLF0:USTF0",1744710906259,7.5051,133.26,133.2,7.18475727]
["bitfinex-derivatives","SOLF0:USTF0",1744710906564,7.5051,133.26,133.23,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744710907065,7.56153648,133.26,133.23,7.55577813]
["bitfinex-derivatives","SOLF0:USTF0",1744710907363,0.05643648,133.26,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744710907559,0.05643648,133.26,133.23,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1744710908059,0.05643648,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710908666,0.05643648,133.26,133.23,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1744710909166,7.56133648,133.26,133.23,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1744710909368,0.05643648,133.26,133.23,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1744710909666,0.05643648,133.26,133.24,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744710909867,0.05643648,133.26,133.23,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1744710910265,0.05643648,133.26,133.24,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744710910965,7.56123648,133.26,133.24,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744710911469,0.05643648,133.26,133.24,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744710911670,0.05643648,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710911968,0.05643648,133.26,133.23,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1744710912170,0.05643648,133.26,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744710914365,0.05643648,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744710914569,0.05643648,133.26,133.25,35.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744710915171,0.05643648,133.26,133.25,39.85407856]
["bitfinex-derivatives","SOLF0:USTF0",1744710916070,2.026,133.31,133.25,32.34887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710916275,32.34887856,133.33,133.28,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710916476,32.34887856,133.33,133.28,32.34887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710916974,4.58887856,133.31,133.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744710917272,4.64310317,133.31,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710918465,7.503,133.29,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710919175,7.5027,133.3,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710919773,7.5027,133.3,133.28,32.39919312]
["bitfinex-derivatives","SOLF0:USTF0",1744710921978,7.503,133.29,133.28,32.39919312]
["bitfinex-derivatives","SOLF0:USTF0",1744710922178,0.05422461,133.31,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710922478,7.503,133.29,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710923572,0.05422461,133.31,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710923779,7.5027,133.3,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710926075,0.05422461,133.31,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710926276,0.05422461,133.31,133.28,32.39919312]
["bitfinex-derivatives","SOLF0:USTF0",1744710926478,0.05422461,133.31,133.3,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710927281,0.05422461,133.31,133.3,12.09127856]
["bitfinex-derivatives","SOLF0:USTF0",1744710927780,0.05422461,133.31,133.3,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710927979,0.05422461,133.31,133.29,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710928178,0.05422461,133.31,133.28,32.39919312]
["bitfinex-derivatives","SOLF0:USTF0",1744710928984,7.5028,133.3,133.28,27.81031456]
["bitfinex-derivatives","SOLF0:USTF0",1744710930683,0.05422461,133.31,133.28,32.39919312]
["bitfinex-derivatives","SOLF0:USTF0",1744710931082,7.55632461,133.31,133.28,39.90239312]
["bitfinex-derivatives","SOLF0:USTF0",1744710931278,0.05422461,133.31,133.29,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710931785,0.05422461,133.31,133.29,12.09157856]
["bitfinex-derivatives","SOLF0:USTF0",1744710932285,0.05422461,133.31,133.3,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710932783,0.05422461,133.31,133.3,12.09127856]
["bitfinex-derivatives","SOLF0:USTF0",1744710933686,0.05422461,133.31,133.3,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710935981,0.05422461,133.31,133.3,12.09127856]
["bitfinex-derivatives","SOLF0:USTF0",1744710936185,36.24426446,133.39,133.3,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710936379,4.58887856,133.35,133.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744710936579,7.5013,133.32,133.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1744710936980,7.5013,133.32,133.3,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710937180,4.58887856,133.35,133.3,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710937181,4.58887856,133.35,133.31,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710937382,0.0511671,133.32,133.3,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1744710937582,4.5889127,133.38,133.31,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710937884,4.63817943,133.36,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710938187,7.5004,133.34,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710940389,12.08927856,133.34,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710950100,0.04930087,133.36,133.33,4.63982343]
["bitfinex-derivatives","SOLF0:USTF0",1744710950300,0.04930087,133.36,133.35,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710950996,0.04930087,133.36,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744710951799,0.04930087,133.36,133.33,4.63982343]
["bitfinex-derivatives","SOLF0:USTF0",1744710952001,7.54840087,133.36,133.33,4.63982343]
["bitfinex-derivatives","SOLF0:USTF0",1744710952196,0.04930087,133.36,133.33,4.63982343]
["bitfinex-derivatives","SOLF0:USTF0",1744710952398,0.04930087,133.36,133.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744710952792,0.04930087,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744710952997,0.04930087,133.36,133.34,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710953397,0.04930087,133.36,133.34,12.08877856]
["bitfinex-derivatives","SOLF0:USTF0",1744710954201,0.04930087,133.36,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710954399,4.63817943,133.36,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710956202,7.5002,133.34,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710958805,12.08907856,133.34,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710960708,0.04930087,133.36,133.33,4.63982343]
["bitfinex-derivatives","SOLF0:USTF0",1744710961108,0.04930087,133.36,133.33,12.14032343]
["bitfinex-derivatives","SOLF0:USTF0",1744710961307,7.54860087,133.36,133.33,12.14032343]
["bitfinex-derivatives","SOLF0:USTF0",1744710961807,0.04930087,133.36,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710962006,4.58887856,133.34,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710962907,12.08907856,133.34,133.33,0.05094487]
["bitfinex-derivatives","SOLF0:USTF0",1744710966808,12.08907856,133.34,133.33,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744710967012,7.503,133.29,133.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1744710967207,4.58887856,133.3,133.23,4.58887856]
["bitfinex-derivatives","SOLF0:USTF0",1744710967413,4.58887856,133.27,133.24,567.3]
["bitfinex-derivatives","SOLF0:USTF0",1744710967607,4.58887856,133.27,133.24,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744710968006,7.5047,133.26,133.24,27.3130913]
["bitfinex-derivatives","SOLF0:USTF0",1744710968206,7.5047,133.26,133.24,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1744710969113,4.63722852,133.27,133.24,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1744710969614,4.58887856,133.25,133.24,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1744710969808,12.09407856,133.25,133.24,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1744710970008,31.84887856,133.25,133.19,62.21961498]
["bitfinex-derivatives","SOLF0:USTF0",1744710970209,4.58887856,133.22,133.19,62.21961498]
["bitfinex-derivatives","SOLF0:USTF0",1744710970410,7.5081,133.2,133.19,34.95961498]
["bitfinex-derivatives","SOLF0:USTF0",1744710970712,12.09697856,133.2,133.19,34.95961498]
["bitfinex-derivatives","SOLF0:USTF0",1744710971113,7.5081,133.2,133.19,34.95961498]
["bitfinex-derivatives","SOLF0:USTF0",1744710971508,0.05265431,133.21,133.19,34.95961498]
["bitfinex-derivatives","SOLF0:USTF0",1744710972612,0.05265431,133.21,133.19,62.21961498]
["bitfinex-derivatives","SOLF0:USTF0",1744710972920,0.05265431,133.21,133.19,69.40241647]
["bitfinex-derivatives","SOLF0:USTF0",1744710973110,0.05265431,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744710974118,1.9855,133.26,133.21,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744710974315,578.44650149,133.28,133.19,69.40241647]
["bitfinex-derivatives","SOLF0:USTF0",1744710974516,578.44650149,133.28,133.19,34.44280149]
["bitfinex-derivatives","SOLF0:USTF0",1744710974718,7.505,133.26,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744710975019,578.44650149,133.28,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744710975218,0.05002248,133.26,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710975410,7.23282397,133.26,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710975810,27.28,133.25,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710976019,34.7852,133.25,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710976420,27.28,133.25,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710976620,7.55512248,133.26,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710976821,0.05002248,133.26,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710977218,7.5052,133.25,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710979623,7.55482248,133.26,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710979823,0.05002248,133.26,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710981322,7.5052,133.25,133.24,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1744710981622,7.5071,133.22,133.19,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744710982227,7.5075,133.21,133.19,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1744710982623,7.56292032,133.21,133.19,27.31117122]
["bitfinex-derivatives","SOLF0:USTF0",1744710983028,0.05542032,133.21,133.19,27.31117122]
["bitfinex-derivatives","SOLF0:USTF0",1744710984428,0.05542032,133.21,133.19,34.81967122]
["bitfinex-derivatives","SOLF0:USTF0",1744710984634,0.05542032,133.21,133.19,34.49397271]
["bitfinex-derivatives","SOLF0:USTF0",1744710985024,7.5054,133.25,133.19,34.49397271]
["bitfinex-derivatives","SOLF0:USTF0",1744710985330,7.5054,133.25,133.21,7.18280149]
["bitfinex-derivatives","SOLF0:USTF0",1744710985525,7.5054,133.25,133.22,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744710986031,7.55648671,133.25,133.22,7.55644984]
["bitfinex-derivatives","SOLF0:USTF0",1744710988426,7.55648671,133.25,133.22,0.04964984]
["bitfinex-derivatives","SOLF0:USTF0",1744710988427,7.5064,133.23,133.22,0.04964984]
["bitfinex-derivatives","SOLF0:USTF0",1744710989832,7.506,133.24,133.22,0.04964984]
["bitfinex-derivatives","SOLF0:USTF0",1744710990231,0.05108671,133.25,133.22,0.04964984]
["bitfinex-derivatives","SOLF0:USTF0",1744710990432,7.5064,133.23,133.22,0.04964984]
["bitfinex-derivatives","SOLF0:USTF0",1744710992234,7.5084,133.2,133.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744710992430,7.18280149,133.22,133.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744710992732,9.28830149,133.23,133.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1744710993333,0.05639484,133.21,133.18,0.05315485]
["bitfinex-derivatives","SOLF0:USTF0",1744710993536,7.5081,133.2,133.18,0.05315485]
["bitfinex-derivatives","SOLF0:USTF0",1744710994032,7.56419484,133.21,133.18,0.05315485]
["bitfinex-derivatives","SOLF0:USTF0",1744710994235,0.05639484,133.21,133.18,0.05315485]
["bitfinex-derivatives","SOLF0:USTF0",1744710994735,0.05639484,133.21,133.19,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744710996536,0.05639484,133.21,133.18,7.56205485]
["bitfinex-derivatives","SOLF0:USTF0",1744710997239,0.05639484,133.21,133.19,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744711000643,7.56399484,133.21,133.18,7.56215485]
["bitfinex-derivatives","SOLF0:USTF0",1744711001237,0.05639484,133.21,133.18,0.05315485]
["bitfinex-derivatives","SOLF0:USTF0",1744711001838,0.05639484,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744711004544,0.05639484,133.21,133.19,41.93110149]
["bitfinex-derivatives","SOLF0:USTF0",1744711004745,0.05639484,133.21,133.19,34.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744711005147,0.05639484,133.21,133.19,39.34224071]
["bitfinex-derivatives","SOLF0:USTF0",1744711005349,0.05639484,133.21,133.19,31.83394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711005648,0.05639484,133.21,133.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711006149,7.56409484,133.21,133.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711006350,0.05639484,133.21,133.19,34.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744711007450,0.05639484,133.21,133.18,0.05315485]
["bitfinex-derivatives","SOLF0:USTF0",1744711008146,0.05639484,133.21,133.18,4.64709556]
["bitfinex-derivatives","SOLF0:USTF0",1744711008351,7.56429484,133.21,133.18,4.64709556]
["bitfinex-derivatives","SOLF0:USTF0",1744711008650,0.05639484,133.21,133.18,4.64709556]
["bitfinex-derivatives","SOLF0:USTF0",1744711008951,0.05639484,133.21,133.19,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711009151,7.56409484,133.21,133.19,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711012254,7.5081,133.2,133.19,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711012756,0.05639484,133.21,133.19,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711012951,7.56419484,133.21,133.19,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711014056,7.56419484,133.21,133.18,39.39599556]
["bitfinex-derivatives","SOLF0:USTF0",1744711017062,7.56419484,133.21,133.18,34.80205485]
["bitfinex-derivatives","SOLF0:USTF0",1744711017257,7.56419484,133.21,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744711017458,0.05639484,133.21,133.2,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711018363,0.05639484,133.21,133.2,12.10204071]
["bitfinex-derivatives","SOLF0:USTF0",1744711018661,0.05639484,133.21,133.18,31.88709556]
["bitfinex-derivatives","SOLF0:USTF0",1744711018859,7.5084,133.2,133.18,31.88709556]
["bitfinex-derivatives","SOLF0:USTF0",1744711019362,7.5086,133.19,133.18,27.29315485]
["bitfinex-derivatives","SOLF0:USTF0",1744711019966,7.5086,133.19,133.18,0.05315485]
["bitfinex-derivatives","SOLF0:USTF0",1744711020364,12.10254071,133.19,133.18,0.05315485]
["bitfinex-derivatives","SOLF0:USTF0",1744711021367,7.5117,133.14,133.12,8.73990374]
["bitfinex-derivatives","SOLF0:USTF0",1744711021561,4.59394071,133.19,133.12,13.33384445]
["bitfinex-derivatives","SOLF0:USTF0",1744711021562,4.59394071,133.17,133.12,13.33384445]
["bitfinex-derivatives","SOLF0:USTF0",1744711021767,31.83394071,133.19,133.14,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711021967,31.83394071,133.19,133.14,12.10504071]
["bitfinex-derivatives","SOLF0:USTF0",1744711022267,4.59394071,133.18,133.13,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711022464,7.56317116,133.17,133.14,7.55965373]
["bitfinex-derivatives","SOLF0:USTF0",1744711024170,7.56317116,133.17,133.14,0.04825373]
["bitfinex-derivatives","SOLF0:USTF0",1744711024467,0.05317116,133.17,133.15,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711024670,31.85394071,133.22,133.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744711024969,31.85394071,133.22,133.17,12.10344071]
["bitfinex-derivatives","SOLF0:USTF0",1744711025268,4.59394071,133.22,133.17,12.10344071]
["bitfinex-derivatives","SOLF0:USTF0",1744711025671,7.5081,133.2,133.17,12.10344071]
["bitfinex-derivatives","SOLF0:USTF0",1744711025969,7.5081,133.2,133.18,0.04724663]
["bitfinex-derivatives","SOLF0:USTF0",1744711026169,0.05318245,133.21,133.18,31.90118734]
["bitfinex-derivatives","SOLF0:USTF0",1744711026371,0.05318245,133.21,133.2,4.59394071]
["bitfinex-derivatives","SOLF0:USTF0",1744711026872,0.05318245,133.21,133.19,12.10214071]
["bitfinex-derivatives","SOLF0:USTF0",1744711027172,0.05318245,133.21,133.19,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744711027368,7.56068245,133.21,133.18,34.81614663]
["bitfinex-derivatives","SOLF0:USTF0",1744711027562,0.05318245,133.21,133.18,34.81614663]
["bitfinex-derivatives","SOLF0:USTF0",1744711027762,0.05318245,133.21,133.18,27.30724663]
["bitfinex-derivatives","SOLF0:USTF0",1744711028871,0.05318245,133.21,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744711029072,0.05318245,133.21,133.18,27.30724663]
["bitfinex-derivatives","SOLF0:USTF0",1744711030273,7.56098245,133.21,133.18,34.81624663]
["bitfinex-derivatives","SOLF0:USTF0",1744711030770,0.05318245,133.21,133.19,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744711031168,0.05318245,133.21,133.18,27.30724663]
["bitfinex-derivatives","SOLF0:USTF0",1744711031372,7.56108245,133.21,133.18,34.81614663]
["bitfinex-derivatives","SOLF0:USTF0",1744711031569,0.05318245,133.21,133.18,27.30724663]
["bitfinex-derivatives","SOLF0:USTF0",1744711031773,0.05318245,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744711035877,0.05318245,133.21,133.19,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744711036178,0.05318245,133.21,133.18,27.30724663]
["bitfinex-derivatives","SOLF0:USTF0",1744711036377,0.05318245,133.21,133.19,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744711037274,0.05318245,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744711037475,31.3139,133.26,133.19,7.17772958]
["bitfinex-derivatives","SOLF0:USTF0",1744711037675,29.2894,133.26,133.19,7.17772958]
["bitfinex-derivatives","SOLF0:USTF0",1744711037875,7.5061,133.24,133.19,7.17772958]
["bitfinex-derivatives","SOLF0:USTF0",1744711038477,7.5061,133.24,133.21,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744711038676,0.0559303,133.23,133.21,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744711039279,7.5623303,133.23,133.21,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744711040484,0.0559303,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744711042674,0.0559303,133.23,133.21,34.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744711043179,7.5625303,133.23,133.21,34.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744711045982,0.0559303,133.23,133.21,34.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744711047188,0.0559303,133.23,133.21,39.33977607]
["bitfinex-derivatives","SOLF0:USTF0",1744711047483,0.0559303,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744711052580,0.0559303,133.23,133.21,39.33967607]
["bitfinex-derivatives","SOLF0:USTF0",1744711056796,0.0559303,133.23,133.21,31.83247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711058193,0.0559303,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744711058989,27.24,133.29,133.21,31.83247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711059194,27.24,133.29,133.25,4.59247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711059903,7.5041,133.27,133.25,4.59247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711060094,7.5041,133.27,133.26,0.04978061]
["bitfinex-derivatives","SOLF0:USTF0",1744711062302,7.55216047,133.28,133.26,0.04978061]
["bitfinex-derivatives","SOLF0:USTF0",1744711064303,7.55216047,133.28,133.26,7.55438061]
["bitfinex-derivatives","SOLF0:USTF0",1744711065899,7.55216047,133.28,133.26,0.04978061]
["bitfinex-derivatives","SOLF0:USTF0",1744711066092,7.5041,133.27,133.26,0.04978061]
["bitfinex-derivatives","SOLF0:USTF0",1744711067398,7.55206047,133.28,133.26,0.04978061]
["bitfinex-derivatives","SOLF0:USTF0",1744711067797,0.04826047,133.28,133.26,0.04978061]
["bitfinex-derivatives","SOLF0:USTF0",1744711068193,7.55216047,133.28,133.26,0.04978061]
["bitfinex-derivatives","SOLF0:USTF0",1744711068396,0.04826047,133.28,133.26,0.04978061]
["bitfinex-derivatives","SOLF0:USTF0",1744711068602,0.04826047,133.28,133.27,4.59247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711069294,31.67247607,133.35,133.27,31.67247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711069496,31.67247607,133.35,133.29,12.09517607]
["bitfinex-derivatives","SOLF0:USTF0",1744711069891,7.5015,133.32,133.29,12.09517607]
["bitfinex-derivatives","SOLF0:USTF0",1744711070499,0.05537373,133.32,133.31,4.59247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711070698,0.05537373,133.32,133.3,12.09487607]
["bitfinex-derivatives","SOLF0:USTF0",1744711071300,7.55667373,133.32,133.3,4.59247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711071900,4.6478498,133.32,133.29,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1744711072499,7.5024,133.3,133.29,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1744711073002,7.5021,133.31,133.29,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1744711074396,0.05537373,133.32,133.3,4.59247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711074603,0.05537373,133.32,133.31,4.59247607]
["bitfinex-derivatives","SOLF0:USTF0",1744711076104,0.05537373,133.32,133.31,12.09437607]
["bitfinex-derivatives","SOLF0:USTF0",1744711077201,0.05537373,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744711078103,0.05537373,133.32,133.3,34.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744711078504,0.05537373,133.32,133.3,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1744711078704,0.05537373,133.32,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744711092412,9.55363414,133.38,133.35,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744711092616,2.05523414,133.38,133.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711093116,7.4996,133.35,133.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711094316,7.55373063,133.36,133.34,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744711094515,7.55373063,133.36,133.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711094816,7.4996,133.35,133.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711095213,0.05463063,133.36,133.33,0.05149549]
["bitfinex-derivatives","SOLF0:USTF0",1744711095607,0.05463063,133.36,133.35,7.16432922]
["bitfinex-derivatives","SOLF0:USTF0",1744711095811,3.414e-05,133.38,133.35,7.16432922]
["bitfinex-derivatives","SOLF0:USTF0",1744711096006,3.414e-05,133.38,133.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711096715,3.414e-05,133.38,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744711096918,0.05265044,133.37,133.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711097112,0.05265044,133.37,133.35,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711097415,0.05265044,133.37,133.35,12.0822544]
["bitfinex-derivatives","SOLF0:USTF0",1744711098416,0.05265044,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744711100017,0.05265044,133.37,133.36,12.0821544]
["bitfinex-derivatives","SOLF0:USTF0",1744711102318,3.414e-05,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744711102519,3.414e-05,133.38,133.37,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744711106220,3.414e-05,133.38,133.37,39.0415544]
["bitfinex-derivatives","SOLF0:USTF0",1744711111227,3.414e-05,133.38,133.37,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744711111423,3.414e-05,133.38,133.37,39.0415544]
["bitfinex-derivatives","SOLF0:USTF0",1744711112024,4.2626431,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744711112227,4.2626431,133.39,133.38,12.0809544]
["bitfinex-derivatives","SOLF0:USTF0",1744711112431,4.31e-05,133.39,133.38,12.0809544]
["bitfinex-derivatives","SOLF0:USTF0",1744711122637,1.686e-05,133.4,133.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744711125839,1.686e-05,133.4,133.39,12.0804544]
["bitfinex-derivatives","SOLF0:USTF0",1744711126034,7.555e-05,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744711126235,3.42379051,133.42,133.4,31.7030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711126236,6.606e-05,133.42,133.4,31.7030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711126936,6.606e-05,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744711127638,6.606e-05,133.42,133.41,12.0792544]
["bitfinex-derivatives","SOLF0:USTF0",1744711129238,3.58480488,133.44,133.41,12.0792544]
["bitfinex-derivatives","SOLF0:USTF0",1744711129239,3.58480488,133.44,133.41,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711129539,3.58480488,133.44,133.43,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711129729,3.58480488,133.44,133.43,39.1981544]
["bitfinex-derivatives","SOLF0:USTF0",1744711130437,2.98e-06,133.45,133.4,898.5878371]
["bitfinex-derivatives","SOLF0:USTF0",1744711130634,2.98e-06,133.45,133.42,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711130834,2.98e-06,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744711131236,2.98e-06,133.45,133.42,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711131435,2.98e-06,133.45,133.42,4.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1744711131836,2.98e-06,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744711132740,7.49410298,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744711133340,2.98e-06,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744711134240,2.98e-06,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744711135241,7.49400298,133.45,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744711135436,2.98e-06,133.45,133.42,4.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1744711135838,2.98e-06,133.45,133.43,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744711136138,2.98e-06,133.45,133.42,4.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1744711137644,2.98e-06,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744711137842,2.98e-06,133.45,133.44,34.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744711140141,7.49400298,133.45,133.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711140337,2.98e-06,133.45,133.42,0.05772409]
["bitfinex-derivatives","SOLF0:USTF0",1744711140546,4.5830544,133.43,133.36,1.30407899]
["bitfinex-derivatives","SOLF0:USTF0",1744711140739,4.5830544,133.39,133.35,62.07961498]
["bitfinex-derivatives","SOLF0:USTF0",1744711140939,4.5830544,133.41,133.36,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711141245,2.0215,133.42,133.39,12.0798544]
["bitfinex-derivatives","SOLF0:USTF0",1744711141445,2.0215,133.42,133.39,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711141846,2.07698821,133.42,133.39,4.63962438]
["bitfinex-derivatives","SOLF0:USTF0",1744711142046,2.07698821,133.42,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744711142949,2.07698821,133.42,133.39,12.13682438]
["bitfinex-derivatives","SOLF0:USTF0",1744711143143,2.07698821,133.42,133.39,7.55376998]
["bitfinex-derivatives","SOLF0:USTF0",1744711143949,9.57288821,133.42,133.39,7.55376998]
["bitfinex-derivatives","SOLF0:USTF0",1744711144250,2.07698821,133.42,133.39,7.55376998]
["bitfinex-derivatives","SOLF0:USTF0",1744711144445,2.07698821,133.42,133.39,12.13682438]
["bitfinex-derivatives","SOLF0:USTF0",1744711144646,0.05548821,133.42,133.39,4.63962438]
["bitfinex-derivatives","SOLF0:USTF0",1744711144846,0.05548821,133.42,133.4,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711145043,0.05548821,133.42,133.41,12.0792544]
["bitfinex-derivatives","SOLF0:USTF0",1744711145246,0.05548821,133.42,133.41,39.1992544]
["bitfinex-derivatives","SOLF0:USTF0",1744711155652,8.821e-05,133.42,133.41,39.1992544]
["bitfinex-derivatives","SOLF0:USTF0",1744711166565,14.9745,133.58,133.41,398.2030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711166764,4.5830544,133.53,133.49,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711167061,2.1036,133.52,133.48,31.7030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711167260,8.7932544,133.52,133.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711167665,0.04736903,133.51,133.49,7.53931039]
["bitfinex-derivatives","SOLF0:USTF0",1744711168363,7.53826903,133.51,133.49,7.53931039]
["bitfinex-derivatives","SOLF0:USTF0",1744711168566,7.53826903,133.51,133.49,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1744711169163,7.53826903,133.51,133.49,7.53941039]
["bitfinex-derivatives","SOLF0:USTF0",1744711169766,0.04736903,133.51,133.49,7.53941039]
["bitfinex-derivatives","SOLF0:USTF0",1744711170866,7.53806903,133.51,133.49,7.53941039]
["bitfinex-derivatives","SOLF0:USTF0",1744711175172,0.04736903,133.51,133.49,7.53941039]
["bitfinex-derivatives","SOLF0:USTF0",1744711175374,0.04736903,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744711175574,0.04736903,133.51,133.49,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1744711175777,0.04736903,133.51,133.49,7.53921039]
["bitfinex-derivatives","SOLF0:USTF0",1744711177177,7.53806903,133.51,133.49,7.53921039]
["bitfinex-derivatives","SOLF0:USTF0",1744711177478,0.04736903,133.51,133.49,7.53921039]
["bitfinex-derivatives","SOLF0:USTF0",1744711178076,0.04736903,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744711183780,0.04736903,133.51,133.49,7.53911039]
["bitfinex-derivatives","SOLF0:USTF0",1744711183979,4.5830544,133.5,133.44,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711184280,4.5830544,133.48,133.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711184479,12.0758544,133.48,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744711184681,4.5830544,133.47,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744711185082,0.05767515,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744711185584,0.05767515,133.47,133.46,12.0764544]
["bitfinex-derivatives","SOLF0:USTF0",1744711187581,4.2102,133.52,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744711188483,4.25969521,133.52,133.5,7.5451866]
["bitfinex-derivatives","SOLF0:USTF0",1744711188782,11.74999521,133.52,133.5,7.5451866]
["bitfinex-derivatives","SOLF0:USTF0",1744711189682,9.64339521,133.52,133.5,7.5451866]
["bitfinex-derivatives","SOLF0:USTF0",1744711191081,7.4906,133.51,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711191384,2.15309521,133.52,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711192083,9.64349521,133.52,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711192685,9.64349521,133.52,133.5,7.5455866]
["bitfinex-derivatives","SOLF0:USTF0",1744711192986,7.53989521,133.52,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711193386,12.0736544,133.51,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711194578,7.4906,133.51,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711195686,12.12294961,133.52,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711196781,12.12294961,133.52,133.5,7.5455866]
["bitfinex-derivatives","SOLF0:USTF0",1744711197087,12.12294961,133.52,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711197484,4.63254961,133.52,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711197687,0.04949521,133.52,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711197890,7.4906,133.51,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711199590,4.63254961,133.52,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711200090,7.4906,133.51,133.5,0.0543866]
["bitfinex-derivatives","SOLF0:USTF0",1744711200290,4.5830544,133.51,133.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711200483,4.5830544,133.48,133.44,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711200688,7.492,133.49,133.44,31.5030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711200887,6.7001544,133.5,133.44,31.5030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711201089,1.9942,133.51,133.46,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711201287,12.0733544,133.52,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744711201487,0.04772763,133.5,133.48,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711201683,12.12238203,133.5,133.47,34.46493799]
["bitfinex-derivatives","SOLF0:USTF0",1744711201991,4.5830544,133.49,133.47,26.97233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711202391,7.4923,133.48,133.47,0.05233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711202593,12.0753544,133.48,133.47,0.05233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711204389,4.5830544,133.48,133.47,0.05233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711204690,16.3316544,133.49,133.47,0.05233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711205190,12.0750544,133.49,133.47,0.05233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711205990,4.5830544,133.49,133.47,7.54483799]
["bitfinex-derivatives","SOLF0:USTF0",1744711206193,6.62498203,133.5,133.47,7.54483799]
["bitfinex-derivatives","SOLF0:USTF0",1744711206387,6.62498203,133.5,133.47,0.05233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711206686,7.4923,133.48,133.47,0.05233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711207790,12.0753544,133.48,133.47,0.05233799]
["bitfinex-derivatives","SOLF0:USTF0",1744711209090,4.5830544,133.48,133.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711209394,4.5830544,133.43,133.38,40.24295814]
["bitfinex-derivatives","SOLF0:USTF0",1744711209589,4.5830544,133.41,133.38,35.65990374]
["bitfinex-derivatives","SOLF0:USTF0",1744711209788,4.5830544,133.39,133.36,34.95961498]
["bitfinex-derivatives","SOLF0:USTF0",1744711209994,4.5830544,133.38,133.36,34.95961498]
["bitfinex-derivatives","SOLF0:USTF0",1744711210195,4.63588594,133.39,133.36,35.00830728]
["bitfinex-derivatives","SOLF0:USTF0",1744711210594,7.55053154,133.39,133.36,35.00830728]
["bitfinex-derivatives","SOLF0:USTF0",1744711210897,0.05283154,133.39,133.36,39.59136168]
["bitfinex-derivatives","SOLF0:USTF0",1744711211188,7.4983,133.38,133.36,35.00830728]
["bitfinex-derivatives","SOLF0:USTF0",1744711211393,4.63588594,133.39,133.36,35.00830728]
["bitfinex-derivatives","SOLF0:USTF0",1744711211589,7.55043154,133.39,133.36,35.00830728]
["bitfinex-derivatives","SOLF0:USTF0",1744711211791,0.05283154,133.39,133.36,39.59136168]
["bitfinex-derivatives","SOLF0:USTF0",1744711211987,0.05283154,133.39,133.37,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711212192,0.05283154,133.39,133.38,12.0809544]
["bitfinex-derivatives","SOLF0:USTF0",1744711213590,4.5830544,133.44,133.38,31.7030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711213791,7.4951,133.43,133.4,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711214195,7.4946,133.44,133.41,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711214492,7.4946,133.44,133.41,31.7030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711214698,7.54396393,133.44,133.41,39.25393703]
["bitfinex-derivatives","SOLF0:USTF0",1744711215096,4.5830544,133.43,133.41,27.17488263]
["bitfinex-derivatives","SOLF0:USTF0",1744711215493,4.5830544,133.43,133.41,0.05488263]
["bitfinex-derivatives","SOLF0:USTF0",1744711215696,4.5830544,133.42,133.36,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711215893,4.5830544,133.39,133.35,31.7030544]
["bitfinex-derivatives","SOLF0:USTF0",1744711216089,4.5830544,133.41,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744711216598,7.4971,133.4,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744711216896,7.55441426,133.4,133.37,12.13649205]
["bitfinex-derivatives","SOLF0:USTF0",1744711217194,0.05731426,133.4,133.37,4.63809205]
["bitfinex-derivatives","SOLF0:USTF0",1744711217797,0.05731426,133.4,133.37,0.05503765]
["bitfinex-derivatives","SOLF0:USTF0",1744711218096,0.05731426,133.4,133.39,12.0804544]
["bitfinex-derivatives","SOLF0:USTF0",1744711220592,6.5188544,133.46,133.39,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711220593,1.9358,133.46,133.39,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711220794,7.4922,133.49,133.45,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711220994,7.4922,133.49,133.47,4.5830544]
["bitfinex-derivatives","SOLF0:USTF0",1744711221298,7.4922,133.49,133.46,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744711221799,7.4924,133.48,133.46,0.04853715]
["bitfinex-derivatives","SOLF0:USTF0",1744711222299,0.05549325,133.49,133.46,0.04853715]
["bitfinex-derivatives","SOLF0:USTF0",1744711222698,0.05549325,133.49,133.46,27.16853715]
["bitfinex-derivatives","SOLF0:USTF0",1744711223099,0.05549325,133.49,133.47,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744711223399,0.05549325,133.49,133.46,27.16853715]
["bitfinex-derivatives","SOLF0:USTF0",1744711223599,0.05549325,133.49,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744711223790,0.05549325,133.49,133.46,27.16853715]
["bitfinex-derivatives","SOLF0:USTF0",1744711223991,0.05549325,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744711227398,31.1349,133.56,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744711227596,31.1349,133.56,133.5,34.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744711227897,7.4894,133.54,133.5,34.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744711228101,31.1349,133.56,133.5,34.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744711228300,31.1349,133.56,133.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711228498,7.14945757,133.55,133.52,0.05396027]
["bitfinex-derivatives","SOLF0:USTF0",1744711228701,0.04896563,133.54,133.52,0.05396027]
["bitfinex-derivatives","SOLF0:USTF0",1744711228903,7.4895,133.53,133.52,0.05396027]
["bitfinex-derivatives","SOLF0:USTF0",1744711231905,7.4906,133.51,133.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711232101,0.04896563,133.54,133.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711232301,7.14945757,133.55,133.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711232501,7.14945757,133.55,133.47,34.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744711232902,0.05107754,133.52,133.5,0.05469126]
["bitfinex-derivatives","SOLF0:USTF0",1744711233304,7.4906,133.51,133.5,0.05469126]
["bitfinex-derivatives","SOLF0:USTF0",1744711234202,0.05107754,133.52,133.5,0.05469126]
["bitfinex-derivatives","SOLF0:USTF0",1744711234409,0.05107754,133.52,133.5,27.17469126]
["bitfinex-derivatives","SOLF0:USTF0",1744711234706,7.4906,133.51,133.5,0.05469126]
["bitfinex-derivatives","SOLF0:USTF0",1744711234908,0.05107754,133.52,133.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711235104,2.04807754,133.52,133.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711235304,7.14945757,133.51,133.45,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1744711235509,7.14945757,133.51,133.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711235703,2.0306,133.5,133.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711236104,0.05455897,133.48,133.46,0.05510914]
["bitfinex-derivatives","SOLF0:USTF0",1744711236506,7.14945757,133.47,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744711236710,7.14945757,133.47,133.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711236906,34.26945757,133.47,133.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711237207,7.4958,133.42,133.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711237599,0.05216432,133.42,133.4,27.16751408]
["bitfinex-derivatives","SOLF0:USTF0",1744711238002,27.12,133.47,133.41,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711238315,7.4937,133.46,133.43,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744711238513,7.4937,133.46,133.41,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711238814,7.4941,133.45,133.42,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744711239016,7.54471253,133.45,133.42,7.54283516]
["bitfinex-derivatives","SOLF0:USTF0",1744711239413,0.05061253,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744711240511,9.14645757,133.52,133.43,34.26945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711240717,1.997,133.52,133.45,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711241017,7.4916,133.5,133.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1744711241217,7.4916,133.5,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744711241516,0.04996257,133.5,133.47,7.20499887]
["bitfinex-derivatives","SOLF0:USTF0",1744711242015,7.54116257,133.5,133.47,7.20499887]
["bitfinex-derivatives","SOLF0:USTF0",1744711242218,7.54116257,133.5,133.47,7.5481413]
["bitfinex-derivatives","SOLF0:USTF0",1744711242618,0.04996257,133.5,133.47,0.0555413]
["bitfinex-derivatives","SOLF0:USTF0",1744711243319,7.54146257,133.5,133.47,7.5483413]
["bitfinex-derivatives","SOLF0:USTF0",1744711247624,0.04996257,133.5,133.47,7.20499887]
["bitfinex-derivatives","SOLF0:USTF0",1744711248324,0.04996257,133.5,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744711251829,0.04996257,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744711252124,27.34,133.6,133.47,0.0555413]
["bitfinex-derivatives","SOLF0:USTF0",1744711252331,40.65855757,133.6,133.51,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744711252624,40.65855757,133.6,133.51,36.08945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711252832,40.65855757,133.6,133.51,43.57975757]
["bitfinex-derivatives","SOLF0:USTF0",1744711253021,40.65855757,133.6,133.51,36.08945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711253223,0.05657932,133.57,133.54,7.19978487]
["bitfinex-derivatives","SOLF0:USTF0",1744711253423,7.14945757,133.63,133.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744711253628,0.04771343,133.57,133.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744711253932,7.4865,133.59,133.55,36.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744711254123,0.04860676,133.57,133.55,28.9963194]
["bitfinex-derivatives","SOLF0:USTF0",1744711254429,0.04941666,133.57,133.55,36.4845194]
["bitfinex-derivatives","SOLF0:USTF0",1744711255427,0.04941666,133.57,133.55,28.9963194]
["bitfinex-derivatives","SOLF0:USTF0",1744711255933,7.53671666,133.57,133.55,28.9963194]
["bitfinex-derivatives","SOLF0:USTF0",1744711256227,0.04941666,133.57,133.55,28.9963194]
["bitfinex-derivatives","SOLF0:USTF0",1744711257224,7.53691666,133.57,133.55,28.9963194]
["bitfinex-derivatives","SOLF0:USTF0",1744711257430,0.04941666,133.57,133.55,28.9963194]
["bitfinex-derivatives","SOLF0:USTF0",1744711257830,0.04941666,133.57,133.55,36.4844194]
["bitfinex-derivatives","SOLF0:USTF0",1744711258232,0.04941666,133.57,133.56,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711258427,7.4858,133.6,133.56,14.63725757]
["bitfinex-derivatives","SOLF0:USTF0",1744711258626,28.94,133.62,133.57,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711258833,7.4864,133.59,133.56,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711259530,7.4864,133.59,133.56,14.63725757]
["bitfinex-derivatives","SOLF0:USTF0",1744711259724,7.4867,133.58,133.56,7.20058825]
["bitfinex-derivatives","SOLF0:USTF0",1744711260231,7.4867,133.58,133.56,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1744711260431,7.4873,133.57,133.56,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1744711260628,0.04840787,133.59,133.56,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1744711260830,7.487,133.58,133.56,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1744711261032,0.04840787,133.59,133.56,7.20058825]
["bitfinex-derivatives","SOLF0:USTF0",1744711261231,0.04840787,133.59,133.56,43.60798825]
["bitfinex-derivatives","SOLF0:USTF0",1744711261432,0.04840787,133.59,133.56,36.12058825]
["bitfinex-derivatives","SOLF0:USTF0",1744711261631,0.04840787,133.59,133.56,28.97113068]
["bitfinex-derivatives","SOLF0:USTF0",1744711261936,0.04840787,133.59,133.56,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1744711262335,7.4873,133.57,133.56,0.05113068]
["bitfinex-derivatives","SOLF0:USTF0",1744711262632,0.04840787,133.59,133.56,7.20058825]
["bitfinex-derivatives","SOLF0:USTF0",1744711263033,0.04840787,133.59,133.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711263332,0.04840787,133.59,133.58,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711263636,7.484,133.63,133.59,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744711263933,6.0038,133.65,133.6,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711264135,7.4849,133.62,133.6,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711264336,6.0038,133.65,133.6,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711264536,6.0038,133.65,133.58,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711264733,6.0038,133.65,133.6,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1744711264937,0.02638608,133.63,133.6,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1744711265334,7.485,133.61,133.6,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1744711269236,7.4878,133.57,133.53,33.175]
["bitfinex-derivatives","SOLF0:USTF0",1744711269436,7.4878,133.57,133.53,31.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744711269633,6.0038,133.65,133.54,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711269836,7.4836,133.64,133.6,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711270342,0.05615081,133.63,133.61,0.04789755]
["bitfinex-derivatives","SOLF0:USTF0",1744711270741,7.54005081,133.63,133.61,0.04789755]
["bitfinex-derivatives","SOLF0:USTF0",1744711270938,0.05615081,133.63,133.61,0.04789755]
["bitfinex-derivatives","SOLF0:USTF0",1744711273745,0.05615081,133.63,133.62,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744711274248,0.05615081,133.63,133.61,7.53249755]
["bitfinex-derivatives","SOLF0:USTF0",1744711275848,7.54005081,133.63,133.61,0.04789755]
["bitfinex-derivatives","SOLF0:USTF0",1744711276438,0.05615081,133.63,133.61,0.04789755]
["bitfinex-derivatives","SOLF0:USTF0",1744711277551,7.54015081,133.63,133.61,0.04789755]
["bitfinex-derivatives","SOLF0:USTF0",1744711278447,0.05615081,133.63,133.61,7.53289755]
["bitfinex-derivatives","SOLF0:USTF0",1744711279859,0.05615081,133.63,133.62,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744711280449,0.05615081,133.63,133.62,43.55395757]
["bitfinex-derivatives","SOLF0:USTF0",1744711281654,7.4819,133.67,133.64,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744711282255,7.4819,133.67,133.65,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744711282457,7.4819,133.67,133.62,36.06945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711282656,0.02714475,133.66,133.63,0.0485142]
["bitfinex-derivatives","SOLF0:USTF0",1744711282858,0.02714475,133.66,133.64,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744711283659,0.02714475,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744711284158,0.02714475,133.66,133.64,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744711284859,0.02714475,133.66,133.65,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744711285255,2.0552,133.72,133.64,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711285459,2.1377,133.75,133.69,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711285658,7.479,133.72,133.67,36.08945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711285858,7.479,133.72,133.68,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744711286361,28.94,133.74,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711287462,7.4794,133.72,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711287963,28.94,133.74,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711288665,7.4792,133.72,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711289665,7.4792,133.72,133.69,7.53023442]
["bitfinex-derivatives","SOLF0:USTF0",1744711289861,10.79214896,133.73,133.69,7.53023442]
["bitfinex-derivatives","SOLF0:USTF0",1744711290061,10.79214896,133.73,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711290262,10.79214896,133.73,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744711290665,10.79214896,133.73,133.69,7.52983442]
["bitfinex-derivatives","SOLF0:USTF0",1744711292364,10.79214896,133.73,133.7,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744711292565,3.31354896,133.73,133.7,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744711292861,3.31354896,133.73,133.71,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744711293163,3.31354896,133.73,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711293366,3.31354896,133.73,133.7,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711293761,3.31354896,133.73,133.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744711293963,3.31354896,133.73,133.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711294365,3.31354896,133.73,133.71,36.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744711296568,3.31354896,133.73,133.72,14.62835757]
["bitfinex-derivatives","SOLF0:USTF0",1744711299568,3.31354896,133.73,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711299973,7.4794,133.72,133.69,7.52993442]
["bitfinex-derivatives","SOLF0:USTF0",1744711300574,7.4794,133.72,133.7,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744711300773,7.4794,133.72,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711301072,7.4794,133.71,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711301470,3.31354896,133.73,133.69,7.52993442]
["bitfinex-derivatives","SOLF0:USTF0",1744711301775,7.4791,133.72,133.69,7.52993442]
["bitfinex-derivatives","SOLF0:USTF0",1744711301966,3.31354896,133.73,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711302171,3.31354896,133.73,133.7,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744711302579,10.79214896,133.73,133.7,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744711302873,3.31354896,133.73,133.71,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744711303079,3.31354896,133.73,133.69,0.04973442]
["bitfinex-derivatives","SOLF0:USTF0",1744711304476,10.79214896,133.73,133.7,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744711304872,3.31354896,133.73,133.72,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744711305073,3.31354896,133.73,133.72,14.62835757]
["bitfinex-derivatives","SOLF0:USTF0",1744711305269,2.0558,133.79,133.72,36.06945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711305573,7.4758,133.78,133.75,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744711305774,7.4758,133.78,133.74,7.2039203]
["bitfinex-derivatives","SOLF0:USTF0",1744711305974,4.0845,133.8,133.74,7.2039203]
["bitfinex-derivatives","SOLF0:USTF0",1744711306371,28.92,133.82,133.74,7.2039203]
["bitfinex-derivatives","SOLF0:USTF0",1744711306578,7.4754,133.79,133.76,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744711306775,28.92,133.82,133.74,7.14945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711306978,28.92,133.82,133.76,0.05200676]
["bitfinex-derivatives","SOLF0:USTF0",1744711307775,7.4753,133.79,133.76,7.52830676]
["bitfinex-derivatives","SOLF0:USTF0",1744711308276,28.92,133.82,133.76,0.05200676]
["bitfinex-derivatives","SOLF0:USTF0",1744711308580,36.06945757,133.82,133.76,0.05200676]
["bitfinex-derivatives","SOLF0:USTF0",1744711308771,7.4761,133.77,133.76,0.05200676]
["bitfinex-derivatives","SOLF0:USTF0",1744711308977,1.9355,133.81,133.76,0.05200676]
["bitfinex-derivatives","SOLF0:USTF0",1744711309174,7.14945757,133.78,133.7,574.50945757]
["bitfinex-derivatives","SOLF0:USTF0",1744711309477,7.14945757,133.74,133.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711309678,7.14945757,133.74,133.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711309878,7.4793,133.72,133.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711310078,7.14945757,133.76,133.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711310277,7.4785,133.73,133.7,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744711310477,7.53050676,133.73,133.7,7.53249109]
["bitfinex-derivatives","SOLF0:USTF0",1744711310677,0.05200676,133.73,133.7,0.05279109]
["bitfinex-derivatives","SOLF0:USTF0",1744711310873,0.05200676,133.73,133.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744711311083,0.05200676,133.73,133.7,0.05279109]
["bitfinex-derivatives","SOLF0:USTF0",1744711311580,7.4791,133.72,133.7,0.05279109]
["bitfinex-derivatives","SOLF0:USTF0",1744711311782,0.05200676,133.73,133.7,0.05279109]
["bitfinex-derivatives","SOLF0:USTF0",1744711312077,7.4789,133.72,133.7,0.05279109]
["bitfinex-derivatives","SOLF0:USTF0",1744711312282,0.05200676,133.73,133.7,0.05279109]
["bitfinex-derivatives","SOLF0:USTF0",1744711312781,7.4794,133.71,133.7,0.05279109]
["bitfinex-derivatives","SOLF0:USTF0",1744711313277,7.4794,133.71,133.64,8.7172649]
["bitfinex-derivatives","SOLF0:USTF0",1744711313278,7.48,133.71,133.64,8.7172649]
["bitfinex-derivatives","SOLF0:USTF0",1744711313589,7.14945757,133.68,133.64,8.7172649]
["bitfinex-derivatives","SOLF0:USTF0",1744711313779,7.4846,133.62,133.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711313980,7.14945757,133.66,133.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711314180,7.14945757,133.66,133.57,61.10029471]
["bitfinex-derivatives","SOLF0:USTF0",1744711314384,7.4855,133.61,133.6,0.05632875]
["bitfinex-derivatives","SOLF0:USTF0",1744711323692,7.4874,133.57,133.55,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1744711323897,7.4874,133.57,133.54,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711324289,7.4884,133.55,133.54,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711324495,11.41858703,133.61,133.5,31.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744711324792,29.04,133.62,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744711324992,0.04832513,133.57,133.54,7.53628647]
["bitfinex-derivatives","SOLF0:USTF0",1744711325697,7.53582513,133.57,133.54,7.53628647]
["bitfinex-derivatives","SOLF0:USTF0",1744711326098,0.04832513,133.57,133.54,0.04738647]
["bitfinex-derivatives","SOLF0:USTF0",1744711326296,7.4884,133.55,133.54,0.04738647]
["bitfinex-derivatives","SOLF0:USTF0",1744711328194,7.4904,133.52,133.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711328399,11.41858703,133.55,133.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711328694,29.04,133.54,133.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711329002,11.41858703,133.51,133.43,366.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744711329195,31.0444,133.54,133.41,579.29858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711329196,29.04,133.5,133.41,579.29858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711329396,0.05494597,133.48,133.46,0.05543627]
["bitfinex-derivatives","SOLF0:USTF0",1744711329594,29.06,133.51,133.46,7.54863627]
["bitfinex-derivatives","SOLF0:USTF0",1744711329799,0.04970886,133.48,133.46,7.54863627]
["bitfinex-derivatives","SOLF0:USTF0",1744711330301,0.04970886,133.48,133.46,0.05543627]
["bitfinex-derivatives","SOLF0:USTF0",1744711331398,7.4929,133.47,133.46,0.05543627]
["bitfinex-derivatives","SOLF0:USTF0",1744711331598,7.4929,133.47,133.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711331599,40.47858703,133.47,133.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744711331803,11.41858703,133.43,133.4,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744711332102,11.41858703,133.43,133.39,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744711332103,29.06,133.42,133.39,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744711332492,29.06,133.42,133.33,11.41858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711332698,29.10762797,133.42,133.39,0.05016395]
["bitfinex-derivatives","SOLF0:USTF0",1744711332994,29.10962881,133.42,133.39,0.04954948]
["bitfinex-derivatives","SOLF0:USTF0",1744711333192,7.54562881,133.42,133.39,0.04954948]
["bitfinex-derivatives","SOLF0:USTF0",1744711333405,0.04962881,133.42,133.39,0.04954948]
["bitfinex-derivatives","SOLF0:USTF0",1744711334509,29.06,133.53,133.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744711334695,11.41858703,133.55,133.42,11.41858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711334899,29.06,133.56,133.45,11.41858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711335100,11.41858703,133.55,133.46,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744711335307,11.41858703,133.55,133.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744711335706,0.05243023,133.51,133.48,0.055982]
["bitfinex-derivatives","SOLF0:USTF0",1744711337407,7.4916,133.5,133.48,0.055982]
["bitfinex-derivatives","SOLF0:USTF0",1744711337801,0.05243023,133.51,133.48,0.055982]
["bitfinex-derivatives","SOLF0:USTF0",1744711338505,0.05243023,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744711340807,7.4876,133.57,133.53,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744711341709,36.5668,133.58,133.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744711341911,0.04916586,133.56,133.54,0.04861995]
["bitfinex-derivatives","SOLF0:USTF0",1744711343515,0.04916586,133.56,133.54,7.53741995]
["bitfinex-derivatives","SOLF0:USTF0",1744711344019,568.36,133.65,133.54,11.46720698]
["bitfinex-derivatives","SOLF0:USTF0",1744711344218,568.36,133.65,133.57,11.41858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711344519,7.4853,133.61,133.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711345122,0.05533714,133.6,133.58,0.05686874]
["bitfinex-derivatives","SOLF0:USTF0",1744711345821,0.05533714,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744711346223,28.92,133.68,133.58,11.47545577]
["bitfinex-derivatives","SOLF0:USTF0",1744711346522,28.92,133.68,133.6,11.41858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711346712,28.92,133.68,133.62,11.41858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711346916,28.92,133.71,133.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711347321,0.05356902,133.68,133.66,0.04882194]
["bitfinex-derivatives","SOLF0:USTF0",1744711347821,0.05356902,133.68,133.66,7.53072194]
["bitfinex-derivatives","SOLF0:USTF0",1744711348519,0.05356902,133.68,133.67,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744711348919,0.05356902,133.68,133.67,36.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744711349122,7.4779,133.74,133.7,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744711349323,40.33858703,133.77,133.67,40.33858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711349523,28.92,133.77,133.67,40.33858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711349719,7.4774,133.75,133.67,40.33858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711349923,28.92,133.77,133.7,11.41858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711350123,7.4765,133.77,133.73,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744711350328,28.9,133.8,133.72,0.05105346]
["bitfinex-derivatives","SOLF0:USTF0",1744711350827,28.9,133.8,133.75,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744711350828,7.4753,133.79,133.75,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744711351128,28.9,133.8,133.76,0.04970096]
["bitfinex-derivatives","SOLF0:USTF0",1744711351330,28.9,133.83,133.76,0.04970096]
["bitfinex-derivatives","SOLF0:USTF0",1744711351629,7.4749,133.8,133.76,7.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1744711351831,28.9,133.83,133.76,0.04970096]
["bitfinex-derivatives","SOLF0:USTF0",1744711352731,7.4745,133.8,133.76,7.52620096]
["bitfinex-derivatives","SOLF0:USTF0",1744711353230,7.4745,133.8,133.76,0.04970096]
["bitfinex-derivatives","SOLF0:USTF0",1744711353731,7.4752,133.79,133.76,0.04970096]
["bitfinex-derivatives","SOLF0:USTF0",1744711354131,28.9,133.83,133.76,0.04970096]
["bitfinex-derivatives","SOLF0:USTF0",1744711354332,7.4742,133.81,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744711354832,7.4734,133.82,133.78,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744711355029,11.41858703,133.86,133.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711355231,11.41858703,133.86,133.79,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1744711355831,7.4731,133.83,133.79,7.52584206]
["bitfinex-derivatives","SOLF0:USTF0",1744711356232,7.4731,133.83,133.79,36.40584206]
["bitfinex-derivatives","SOLF0:USTF0",1744711356527,40.31858703,133.87,133.79,28.93094206]
["bitfinex-derivatives","SOLF0:USTF0",1744711356930,40.31858703,133.87,133.79,36.40554206]
["bitfinex-derivatives","SOLF0:USTF0",1744711357132,40.31858703,133.87,133.79,28.93094206]
["bitfinex-derivatives","SOLF0:USTF0",1744711357333,11.41858703,133.83,133.79,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1744711357634,40.29858703,133.83,133.79,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1744711358534,28.88,133.83,133.79,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1744711358740,11.41858703,133.85,133.79,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1744711359125,11.41858703,133.83,133.79,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1744711359336,11.41858703,133.81,133.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711359536,28.88,133.8,133.7,40.29858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711359731,7.4764,133.77,133.73,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744711359931,11.41858703,133.77,133.7,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711360237,28.88,133.76,133.7,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711360437,7.4787,133.73,133.72,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1744711360838,7.478,133.74,133.72,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1744711361033,0.05476034,133.75,133.72,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1744711361435,7.4783,133.73,133.72,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1744711362434,11.41858703,133.73,133.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711362634,28.88,133.72,133.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711362835,7.4814,133.68,133.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711363338,11.41858703,133.96,133.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711363543,30.16,133.95,133.81,11.41858703]
["bitfinex-derivatives","SOLF0:USTF0",1744711363734,11.41858703,133.93,133.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711363935,11.41858703,133.9,133.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711364237,7.4714,133.86,133.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711364438,30.16,133.89,133.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711364636,0.0518816,133.83,133.81,0.0490026]
["bitfinex-derivatives","SOLF0:USTF0",1744711364836,30.16,133.89,133.81,7.5225026]
["bitfinex-derivatives","SOLF0:USTF0",1744711365040,11.41858703,133.87,133.81,0.0490026]
["bitfinex-derivatives","SOLF0:USTF0",1744711365337,0.0523962,133.86,133.81,0.0490026]
["bitfinex-derivatives","SOLF0:USTF0",1744711365543,11.41858703,133.84,133.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711365937,30.16,133.83,133.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711366139,30.16,133.83,133.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711366439,7.4736,133.82,133.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711366642,11.41858703,133.84,133.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711366643,0.05385323,133.79,133.76,0.05581563]
["bitfinex-derivatives","SOLF0:USTF0",1744711366840,30.16,133.86,133.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744711367240,30.16,133.86,133.77,48.6533692]
["bitfinex-derivatives","SOLF0:USTF0",1744711367547,7.4717,133.85,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744711367744,7.4717,133.85,133.77,48.6533692]
["bitfinex-derivatives","SOLF0:USTF0",1744711368040,0.05394805,133.84,133.81,0.05432136]
["bitfinex-derivatives","SOLF0:USTF0",1744711368946,0.05394805,133.84,133.81,30.19432136]
["bitfinex-derivatives","SOLF0:USTF0",1744711369147,0.05394805,133.84,133.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744711369540,30.14,133.89,133.82,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744711369842,7.4703,133.88,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744711370348,7.4694,133.89,133.85,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744711370747,0.04336298,133.88,133.86,0.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1744711370947,0.04336298,133.88,133.86,7.52805295]
["bitfinex-derivatives","SOLF0:USTF0",1744711371343,0.04336298,133.88,133.86,0.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1744711371545,0.04336298,133.88,133.86,7.52835295]
["bitfinex-derivatives","SOLF0:USTF0",1744711371746,0.04336298,133.88,133.86,0.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1744711373052,7.51356298,133.88,133.86,0.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1744711373854,7.4705,133.87,133.86,0.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1744711374547,7.4717,133.85,133.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744711374942,30.14,133.89,133.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744711375447,7.4705,133.87,133.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744711375651,0.05424589,133.85,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711378354,0.05424589,133.85,133.83,30.1891061]
["bitfinex-derivatives","SOLF0:USTF0",1744711378758,0.05424589,133.85,133.83,32.1220061]
["bitfinex-derivatives","SOLF0:USTF0",1744711382651,2.0964,133.91,133.83,32.1220061]
["bitfinex-derivatives","SOLF0:USTF0",1744711382855,7.4704,133.88,133.83,32.1220061]
["bitfinex-derivatives","SOLF0:USTF0",1744711383152,2.0964,133.91,133.83,32.1220061]
["bitfinex-derivatives","SOLF0:USTF0",1744711383361,2.0964,133.91,133.83,30.1891061]
["bitfinex-derivatives","SOLF0:USTF0",1744711383657,7.51667004,133.88,133.83,30.1891061]
["bitfinex-derivatives","SOLF0:USTF0",1744711384360,48.6333692,133.87,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711384557,50.7083692,133.87,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711384757,7.4716,133.85,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711385665,0.04647004,133.88,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711386260,7.4705,133.87,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711386461,0.04647004,133.88,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711387062,7.51667004,133.88,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711387262,0.04647004,133.88,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711388059,18.4933692,133.86,133.83,0.0491061]
["bitfinex-derivatives","SOLF0:USTF0",1744711388364,32.2331,133.85,133.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711388563,34.2223,133.85,133.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711389167,7.4748,133.8,133.77,64.8879902]
["bitfinex-derivatives","SOLF0:USTF0",1744711389462,0.05564208,133.8,133.77,34.79611134]
["bitfinex-derivatives","SOLF0:USTF0",1744711389966,549.32708117,133.87,133.77,34.79611134]
["bitfinex-derivatives","SOLF0:USTF0",1744711389967,537.94,133.87,133.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744711390165,537.94,133.87,133.8,11.38708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711390363,7.4707,133.87,133.8,11.38708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711390665,30.14,133.88,133.8,11.38708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711391168,0.03993406,133.85,133.83,0.05535443]
["bitfinex-derivatives","SOLF0:USTF0",1744711391770,7.4724,133.84,133.83,0.05535443]
["bitfinex-derivatives","SOLF0:USTF0",1744711392270,7.51183406,133.85,133.83,0.05535443]
["bitfinex-derivatives","SOLF0:USTF0",1744711392474,0.03993406,133.85,133.83,0.05535443]
["bitfinex-derivatives","SOLF0:USTF0",1744711392874,7.4722,133.84,133.83,0.05535443]
["bitfinex-derivatives","SOLF0:USTF0",1744711394773,7.475,133.79,133.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711394978,7.475,133.79,133.75,568.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711394979,11.38708117,133.82,133.74,8.59619549]
["bitfinex-derivatives","SOLF0:USTF0",1744711395466,7.4758,133.78,133.74,8.59619549]
["bitfinex-derivatives","SOLF0:USTF0",1744711395865,7.4758,133.78,133.75,0.05496203]
["bitfinex-derivatives","SOLF0:USTF0",1744711395866,0.05145802,133.77,133.75,0.05496203]
["bitfinex-derivatives","SOLF0:USTF0",1744711397373,7.4766,133.76,133.75,0.05496203]
["bitfinex-derivatives","SOLF0:USTF0",1744711397580,0.05145802,133.77,133.69,33.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744711397877,7.478,133.74,133.69,33.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744711398177,29.84,133.76,133.69,33.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744711398478,7.4776,133.75,133.69,33.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744711398675,0.05668199,133.74,133.71,0.05002618]
["bitfinex-derivatives","SOLF0:USTF0",1744711402176,29.89668199,133.74,133.71,0.05002618]
["bitfinex-derivatives","SOLF0:USTF0",1744711402585,7.4789,133.72,133.71,0.05002618]
["bitfinex-derivatives","SOLF0:USTF0",1744711402878,29.89668199,133.74,133.71,0.05002618]
["bitfinex-derivatives","SOLF0:USTF0",1744711403076,7.4789,133.72,133.71,0.05002618]
["bitfinex-derivatives","SOLF0:USTF0",1744711404081,7.48,133.7,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744711404777,41.22708117,133.74,133.64,361.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744711405080,29.86,133.73,133.64,361.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744711405282,0.0523539,133.7,133.68,0.05533981]
["bitfinex-derivatives","SOLF0:USTF0",1744711405678,7.4805,133.69,133.68,0.05533981]
["bitfinex-derivatives","SOLF0:USTF0",1744711405980,29.86,133.69,133.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711406174,7.5326539,133.7,133.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711406576,0.0523539,133.7,133.65,11.38708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711406880,0.0523539,133.7,133.66,2.12315777]
["bitfinex-derivatives","SOLF0:USTF0",1744711407673,0.0523539,133.7,133.67,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744711407984,0.0523539,133.7,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744711408184,0.0523539,133.7,133.67,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744711408585,0.0523539,133.7,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744711408781,0.0523539,133.7,133.67,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744711409079,0.0523539,133.7,133.66,9.60505777]
["bitfinex-derivatives","SOLF0:USTF0",1744711409279,0.0523539,133.7,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711409783,7.4814,133.68,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711409982,0.0523539,133.7,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711410384,7.4817,133.67,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711413484,0.0523539,133.7,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711413985,7.4817,133.67,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711414287,0.0523539,133.7,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711414586,7.4817,133.67,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711415884,0.0523539,133.7,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711415885,7.4814,133.68,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711416882,7.4817,133.67,133.66,0.05345777]
["bitfinex-derivatives","SOLF0:USTF0",1744711417781,7.4839,133.63,133.61,33.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744711417984,7.4839,133.63,133.61,37.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744711418179,29.86,133.67,133.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711418387,7.4848,133.62,133.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711419092,7.54191112,133.62,133.6,366.54144048]
["bitfinex-derivatives","SOLF0:USTF0",1744711419495,7.485,133.61,133.6,359.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744711419686,0.05711112,133.62,133.6,359.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744711420291,0.05711112,133.62,133.61,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744711420794,0.05711112,133.62,133.6,366.54124048]
["bitfinex-derivatives","SOLF0:USTF0",1744711421190,0.05711112,133.62,133.6,359.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744711421389,0.05711112,133.62,133.6,0.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744711421390,7.54181112,133.62,133.6,0.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744711421985,0.05711112,133.62,133.6,7.54144048]
["bitfinex-derivatives","SOLF0:USTF0",1744711422390,0.05711112,133.62,133.6,0.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744711422688,0.05711112,133.62,133.6,7.54124048]
["bitfinex-derivatives","SOLF0:USTF0",1744711423193,7.54171112,133.62,133.6,7.54124048]
["bitfinex-derivatives","SOLF0:USTF0",1744711424199,7.485,133.61,133.6,0.05594048]
["bitfinex-derivatives","SOLF0:USTF0",1744711428097,7.4875,133.57,133.53,926.94]
["bitfinex-derivatives","SOLF0:USTF0",1744711428298,56.23518117,133.63,133.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744711428592,56.23518117,133.63,133.53,36.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744711428794,11.38708117,133.61,133.51,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744711429098,11.38708117,133.61,133.52,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744711429394,7.4887,133.55,133.52,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744711429601,7.4887,133.55,133.52,7.5430025]
["bitfinex-derivatives","SOLF0:USTF0",1744711429799,7.4893,133.54,133.52,0.0532025]
["bitfinex-derivatives","SOLF0:USTF0",1744711430095,0.05249521,133.57,133.52,0.0532025]
["bitfinex-derivatives","SOLF0:USTF0",1744711430702,11.38708117,133.56,133.42,443.72881923]
["bitfinex-derivatives","SOLF0:USTF0",1744711430893,11.38708117,133.56,133.44,17.58008117]
["bitfinex-derivatives","SOLF0:USTF0",1744711431294,11.38708117,133.54,133.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1744711431496,29.48,133.53,133.45,11.38708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711431690,7.4909,133.51,133.45,11.38708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711431890,0.05569518,133.5,133.48,0.04739415]
["bitfinex-derivatives","SOLF0:USTF0",1744711432401,7.4917,133.49,133.48,0.04739415]
["bitfinex-derivatives","SOLF0:USTF0",1744711432693,7.4917,133.49,133.43,36.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744711432998,29.48,133.49,133.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744711433498,7.493,133.47,133.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744711433696,29.48,133.49,133.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744711433995,7.4934,133.46,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711434197,0.05243874,133.47,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711434397,0.05243874,133.47,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744711435599,0.05243874,133.47,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711435996,7.54563874,133.47,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711436198,0.05243874,133.47,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711436599,7.4934,133.46,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711441299,0.05243874,133.47,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711441999,7.4934,133.46,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711443200,7.54553874,133.47,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711443400,0.05243874,133.47,133.45,0.04937551]
["bitfinex-derivatives","SOLF0:USTF0",1744711443801,29.5,133.56,133.45,48.43645668]
["bitfinex-derivatives","SOLF0:USTF0",1744711444001,29.5,133.57,133.47,11.38708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711444302,29.5,133.57,133.51,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744711444602,29.5,133.57,133.49,40.88708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711444809,0.05738858,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711445999,0.05738858,133.54,133.52,7.54417213]
["bitfinex-derivatives","SOLF0:USTF0",1744711446192,7.54648858,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711447004,0.05738858,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711447303,0.05738858,133.54,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744711447695,0.05738858,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711448400,7.54658858,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711448708,7.4895,133.53,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711448899,0.05738858,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711449304,0.05738858,133.54,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744711449705,0.05738858,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711449901,7.4895,133.53,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711450102,0.05738858,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711450406,0.05738858,133.54,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744711453108,29.5,133.6,133.52,4.02687213]
["bitfinex-derivatives","SOLF0:USTF0",1744711453407,7.4875,133.57,133.52,4.02687213]
["bitfinex-derivatives","SOLF0:USTF0",1744711453608,40.88708117,133.6,133.52,4.02687213]
["bitfinex-derivatives","SOLF0:USTF0",1744711454008,40.88708117,133.6,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711454210,0.05414243,133.57,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711454707,7.4892,133.54,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711454905,29.48,133.56,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711455311,35.7249,133.56,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711455611,7.4895,133.53,133.52,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1744711456213,0.05124143,133.54,133.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711456411,11.4383226,133.54,133.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711456610,11.4383226,133.54,133.44,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711456808,7.4912,133.5,133.44,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711457514,0.04789867,133.48,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744711457715,0.04789867,133.48,133.46,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744711462318,9.867e-05,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744711464716,29.28,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744711465117,7.4882,133.56,133.53,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744711465416,7.4875,133.57,133.49,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744711465719,7.4875,133.57,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744711465917,7.53953751,133.57,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744711466721,0.05203751,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744711467214,29.28,133.63,133.55,0.05480584]
["bitfinex-derivatives","SOLF0:USTF0",1744711467410,7.485,133.62,133.59,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744711467621,7.485,133.62,133.55,11.38708117]
["bitfinex-derivatives","SOLF0:USTF0",1744711467822,7.485,133.62,133.59,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744711468221,0.04716407,133.62,133.59,7.5402847]
["bitfinex-derivatives","SOLF0:USTF0",1744711468518,0.04716407,133.62,133.59,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1744711473625,29.32716407,133.62,133.59,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1744711473926,7.4853,133.61,133.59,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1744711474122,29.32716407,133.62,133.59,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1744711474917,7.4856,133.6,133.59,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1744711476925,11.38708117,133.61,133.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711477425,29.28,133.62,133.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711477426,11.38708117,133.59,133.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711477619,29.28,133.58,133.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711477928,0.04994853,133.55,133.53,0.04863964]
["bitfinex-derivatives","SOLF0:USTF0",1744711480731,7.53864853,133.55,133.53,0.04863964]
["bitfinex-derivatives","SOLF0:USTF0",1744711481029,0.04994853,133.55,133.53,0.04863964]
["bitfinex-derivatives","SOLF0:USTF0",1744711481429,7.4889,133.54,133.53,0.04863964]
["bitfinex-derivatives","SOLF0:USTF0",1744711482232,7.53864853,133.55,133.53,0.04863964]
["bitfinex-derivatives","SOLF0:USTF0",1744711482728,0.04994853,133.55,133.53,0.04863964]
["bitfinex-derivatives","SOLF0:USTF0",1744711482930,7.4889,133.54,133.53,0.04863964]
["bitfinex-derivatives","SOLF0:USTF0",1744711484034,29.28,133.54,133.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744711484240,35.3453,133.54,133.46,7.14521321]
["bitfinex-derivatives","SOLF0:USTF0",1744711485031,0.05653213,133.51,133.49,0.04930954]
["bitfinex-derivatives","SOLF0:USTF0",1744711485534,36.3512,133.5,133.49,0.04930954]
["bitfinex-derivatives","SOLF0:USTF0",1744711486035,7.14521321,133.45,133.36,111.01840972]
["bitfinex-derivatives","SOLF0:USTF0",1744711486234,36.00521321,133.45,133.36,111.01840972]
["bitfinex-derivatives","SOLF0:USTF0",1744711486934,0.05051326,133.43,133.38,70.62961203]
["bitfinex-derivatives","SOLF0:USTF0",1744711487138,0.05051326,133.43,133.4,0.05705408]
["bitfinex-derivatives","SOLF0:USTF0",1744711487643,0.05051326,133.43,133.41,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744711487831,0.05051326,133.43,133.4,0.05705408]
["bitfinex-derivatives","SOLF0:USTF0",1744711488338,0.05051326,133.43,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744711488539,0.05051326,133.43,133.4,0.05705408]
["bitfinex-derivatives","SOLF0:USTF0",1744711488741,0.05051326,133.43,133.4,7.55345408]
["bitfinex-derivatives","SOLF0:USTF0",1744711489144,0.05051326,133.43,133.4,0.05705408]
["bitfinex-derivatives","SOLF0:USTF0",1744711490042,0.05051326,133.43,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744711490436,0.05051326,133.43,133.4,0.05705408]
["bitfinex-derivatives","SOLF0:USTF0",1744711490637,0.05051326,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744711490844,28.86,133.49,133.4,11.50603516]
["bitfinex-derivatives","SOLF0:USTF0",1744711491042,28.86,133.49,133.41,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744711491343,7.4929,133.47,133.44,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744711491752,7.4929,133.47,133.44,7.54482431]
["bitfinex-derivatives","SOLF0:USTF0",1744711491940,7.54021831,133.47,133.44,7.54482431]
["bitfinex-derivatives","SOLF0:USTF0",1744711492143,0.04731831,133.47,133.44,0.05052431]
["bitfinex-derivatives","SOLF0:USTF0",1744711492736,7.494,133.45,133.44,0.05052431]
["bitfinex-derivatives","SOLF0:USTF0",1744711493948,7.4937,133.46,133.44,0.05052431]
["bitfinex-derivatives","SOLF0:USTF0",1744711494149,0.04731831,133.47,133.44,0.05052431]
["bitfinex-derivatives","SOLF0:USTF0",1744711494649,7.494,133.45,133.44,0.05052431]
["bitfinex-derivatives","SOLF0:USTF0",1744711494849,0.04731831,133.47,133.39,36.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744711495049,28.86,133.45,133.39,36.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744711495252,7.4957,133.43,133.39,36.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744711495656,7.4948,133.44,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744711495954,0.05510877,133.43,133.41,0.05550926]
["bitfinex-derivatives","SOLF0:USTF0",1744711496253,7.55020877,133.43,133.41,0.05550926]
["bitfinex-derivatives","SOLF0:USTF0",1744711496856,0.05510877,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744711497757,0.05510877,133.43,133.41,7.55150926]
["bitfinex-derivatives","SOLF0:USTF0",1744711498859,0.05510877,133.43,133.41,0.05550926]
["bitfinex-derivatives","SOLF0:USTF0",1744711499258,7.55060877,133.43,133.41,0.05550926]
["bitfinex-derivatives","SOLF0:USTF0",1744711499560,0.05510877,133.43,133.41,0.05550926]
["bitfinex-derivatives","SOLF0:USTF0",1744711499859,7.4957,133.42,133.41,0.05550926]
["bitfinex-derivatives","SOLF0:USTF0",1744711500559,7.55040877,133.43,133.41,0.05550926]
["bitfinex-derivatives","SOLF0:USTF0",1744711502559,7.4957,133.42,133.41,0.05550926]
["bitfinex-derivatives","SOLF0:USTF0",1744711504961,0.05510877,133.43,133.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711505357,0.05510877,133.43,133.36,36.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744711505561,7.4982,133.38,133.36,36.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744711505966,11.44898108,133.43,133.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711506159,7.54883413,133.38,133.36,0.05222065]
["bitfinex-derivatives","SOLF0:USTF0",1744711506366,7.54558819,133.38,133.36,0.05222065]
["bitfinex-derivatives","SOLF0:USTF0",1744711506664,0.04728819,133.38,133.36,0.05222065]
["bitfinex-derivatives","SOLF0:USTF0",1744711507267,0.04728819,133.38,133.36,7.2106037]
["bitfinex-derivatives","SOLF0:USTF0",1744711507465,0.04728819,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744711508964,28.88,133.44,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744711509164,28.88,133.44,133.36,7.15838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711509362,7.4971,133.4,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744711509562,7.15838305,133.43,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744711509962,7.4968,133.4,133.39,0.05344903]
["bitfinex-derivatives","SOLF0:USTF0",1744711510366,7.20952543,133.41,133.32,36.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711510557,7.4983,133.38,133.35,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744711510763,28.88,133.4,133.32,36.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711511069,7.5,133.35,133.32,36.381]
["bitfinex-derivatives","SOLF0:USTF0",1744711511463,7.54848085,133.35,133.32,28.93268077]
["bitfinex-derivatives","SOLF0:USTF0",1744711511863,7.5004,133.34,133.32,28.93268077]
["bitfinex-derivatives","SOLF0:USTF0",1744711512063,0.04848085,133.35,133.32,0.05268077]
["bitfinex-derivatives","SOLF0:USTF0",1744711513569,7.54858085,133.35,133.32,7.55368077]
["bitfinex-derivatives","SOLF0:USTF0",1744711513866,0.04848085,133.35,133.32,7.55368077]
["bitfinex-derivatives","SOLF0:USTF0",1744711514370,7.54838085,133.35,133.32,7.55368077]
["bitfinex-derivatives","SOLF0:USTF0",1744711514665,0.04848085,133.35,133.32,0.05268077]
["bitfinex-derivatives","SOLF0:USTF0",1744711514970,0.04848085,133.35,133.29,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711515167,7.15838305,133.34,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744711515371,7.5017,133.32,133.26,38.00698305]
["bitfinex-derivatives","SOLF0:USTF0",1744711515868,7.5017,133.32,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744711516263,0.04793484,133.32,133.29,0.05103407]
["bitfinex-derivatives","SOLF0:USTF0",1744711516469,0.04793484,133.32,133.3,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744711517071,0.04793484,133.32,133.29,7.55373407]
["bitfinex-derivatives","SOLF0:USTF0",1744711517573,7.5019,133.31,133.29,0.05103407]
["bitfinex-derivatives","SOLF0:USTF0",1744711517873,7.20631789,133.32,133.29,0.05103407]
["bitfinex-derivatives","SOLF0:USTF0",1744711518071,35.90631789,133.32,133.29,0.05103407]
["bitfinex-derivatives","SOLF0:USTF0",1744711518267,7.5024,133.3,133.29,0.05103407]
["bitfinex-derivatives","SOLF0:USTF0",1744711518870,7.5024,133.3,133.23,8.6560997]
["bitfinex-derivatives","SOLF0:USTF0",1744711518871,7.15838305,133.3,133.23,8.6560997]
["bitfinex-derivatives","SOLF0:USTF0",1744711519071,7.15838305,133.3,133.21,13.37528305]
["bitfinex-derivatives","SOLF0:USTF0",1744711519272,7.15838305,133.3,133.24,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744711519471,7.15838305,133.28,133.2,8.6560997]
["bitfinex-derivatives","SOLF0:USTF0",1744711519674,28.72,133.27,133.2,15.81448275]
["bitfinex-derivatives","SOLF0:USTF0",1744711519871,28.72,133.28,133.23,0.05476098]
["bitfinex-derivatives","SOLF0:USTF0",1744711520079,0.04807169,133.26,133.22,35.87838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711520373,0.04807169,133.26,133.24,0.04800667]
["bitfinex-derivatives","SOLF0:USTF0",1744711521174,0.04807169,133.26,133.24,7.20638972]
["bitfinex-derivatives","SOLF0:USTF0",1744711521377,7.5021,133.31,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744711522075,7.15838305,133.32,133.23,13.18448305]
["bitfinex-derivatives","SOLF0:USTF0",1744711522577,7.55612257,133.29,133.26,0.04975096]
["bitfinex-derivatives","SOLF0:USTF0",1744711522780,0.05312257,133.29,133.26,0.04975096]
["bitfinex-derivatives","SOLF0:USTF0",1744711524177,28.77312257,133.29,133.26,0.04975096]
["bitfinex-derivatives","SOLF0:USTF0",1744711524477,7.5041,133.27,133.26,0.04975096]
["bitfinex-derivatives","SOLF0:USTF0",1744711525375,7.5039,133.28,133.26,0.04975096]
["bitfinex-derivatives","SOLF0:USTF0",1744711525579,28.77312257,133.29,133.26,0.04975096]
["bitfinex-derivatives","SOLF0:USTF0",1744711526274,28.77312257,133.29,133.26,7.55435096]
["bitfinex-derivatives","SOLF0:USTF0",1744711526471,0.05312257,133.29,133.26,0.04975096]
["bitfinex-derivatives","SOLF0:USTF0",1744711526772,0.05312257,133.29,133.26,35.92813401]
["bitfinex-derivatives","SOLF0:USTF0",1744711526973,0.05312257,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744711527181,548.95048305,133.36,133.28,7.15838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711527379,28.72,133.35,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744711527580,28.72,133.35,133.28,7.15838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711527976,7.5011,133.33,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744711528275,7.5011,133.33,133.3,7.55322316]
["bitfinex-derivatives","SOLF0:USTF0",1744711528579,7.55151708,133.33,133.3,7.55322316]
["bitfinex-derivatives","SOLF0:USTF0",1744711530083,7.5014,133.32,133.3,7.55322316]
["bitfinex-derivatives","SOLF0:USTF0",1744711530683,0.05041708,133.33,133.3,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1744711531379,7.5013,133.32,133.3,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1744711531583,0.05041708,133.33,133.3,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1744711531987,7.5019,133.31,133.3,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1744711532180,0.05041708,133.33,133.3,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1744711532374,7.15838305,133.32,133.3,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1744711532783,7.5019,133.31,133.3,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1744711534181,7.5037,133.28,133.24,360.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744711534379,7.5037,133.28,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744711534681,7.505,133.26,133.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744711534985,7.505,133.26,133.23,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744711535484,7.5523992,133.26,133.23,7.5609003]
["bitfinex-derivatives","SOLF0:USTF0",1744711535686,0.0473992,133.26,133.23,7.21338335]
["bitfinex-derivatives","SOLF0:USTF0",1744711535986,35.87838305,133.33,133.25,7.15838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711536285,35.87838305,133.33,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744711536785,7.5025,133.3,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744711537087,7.5025,133.3,133.29,0.05737402]
["bitfinex-derivatives","SOLF0:USTF0",1744711537285,7.5037,133.28,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744711537585,7.55428796,133.28,133.25,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1744711538091,7.55428796,133.28,133.25,7.55261674]
["bitfinex-derivatives","SOLF0:USTF0",1744711538489,0.05058796,133.28,133.25,7.55261674]
["bitfinex-derivatives","SOLF0:USTF0",1744711539887,7.55448796,133.28,133.25,7.55261674]
["bitfinex-derivatives","SOLF0:USTF0",1744711540488,7.55448796,133.28,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744711540688,0.05058796,133.28,133.25,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1744711541088,0.05058796,133.28,133.26,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744711541279,0.05058796,133.28,133.25,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1744711541787,0.05058796,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744711541986,0.05058796,133.28,133.25,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1744711542289,0.05058796,133.28,133.26,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744711542586,0.05058796,133.28,133.25,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1744711542787,0.05058796,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744711543086,0.05058796,133.28,133.25,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1744711543487,0.05058796,133.28,133.25,7.55281674]
["bitfinex-derivatives","SOLF0:USTF0",1744711544188,0.05058796,133.28,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744711546184,7.55428796,133.28,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744711546385,7.55428796,133.28,133.25,7.55291674]
["bitfinex-derivatives","SOLF0:USTF0",1744711546585,7.55428796,133.28,133.25,0.04791674]
["bitfinex-derivatives","SOLF0:USTF0",1744711547187,7.55428796,133.28,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744711547484,0.05058796,133.28,133.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744711547688,28.64,133.35,133.27,7.15838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711547887,28.64,133.35,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744711548089,7.5004,133.34,133.3,7.15838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711548390,28.64,133.43,133.32,7.15838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711548585,28.64,133.43,133.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744711548586,7.4975,133.39,133.34,7.15838305]
["bitfinex-derivatives","SOLF0:USTF0",1744711548787,7.55363998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711548984,7.55363998,133.39,133.36,7.55471183]
["bitfinex-derivatives","SOLF0:USTF0",1744711549185,0.05613998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711550184,7.4982,133.38,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711550389,0.05613998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711550587,0.05613998,133.39,133.36,7.55471183]
["bitfinex-derivatives","SOLF0:USTF0",1744711550883,7.55383998,133.39,133.36,7.55471183]
["bitfinex-derivatives","SOLF0:USTF0",1744711551083,0.05613998,133.39,133.36,7.21449488]
["bitfinex-derivatives","SOLF0:USTF0",1744711551789,0.05613998,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744711553195,0.05613998,133.39,133.37,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744711553492,0.05613998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711554292,0.05613998,133.39,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744711554593,0.05613998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711554793,0.05613998,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744711555489,0.05613998,133.39,133.37,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744711556093,0.05613998,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744711557298,0.05613998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711557889,7.55373998,133.39,133.36,7.55491183]
["bitfinex-derivatives","SOLF0:USTF0",1744711558096,0.05613998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711558499,7.4982,133.38,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711560199,7.4982,133.38,133.36,7.55511183]
["bitfinex-derivatives","SOLF0:USTF0",1744711561102,0.05613998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711561601,7.4984,133.38,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711562103,7.55383998,133.39,133.36,7.55481183]
["bitfinex-derivatives","SOLF0:USTF0",1744711562303,0.05613998,133.39,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711563299,7.4985,133.37,133.36,0.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1744711563498,40.07332876,133.38,133.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744711563699,7.5023,133.31,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744711564103,28.62,133.34,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744711564304,7.5028,133.3,133.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744711564604,7.55250821,133.3,133.27,28.6743692]
["bitfinex-derivatives","SOLF0:USTF0",1744711565107,0.04970821,133.3,133.27,28.6743692]
["bitfinex-derivatives","SOLF0:USTF0",1744711566104,7.55220821,133.3,133.28,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744711566305,0.04970821,133.3,133.27,28.6743692]
["bitfinex-derivatives","SOLF0:USTF0",1744711566604,7.55250821,133.3,133.27,36.1782692]
["bitfinex-derivatives","SOLF0:USTF0",1744711566805,0.04970821,133.3,133.27,36.1782692]
["bitfinex-derivatives","SOLF0:USTF0",1744711567000,0.04970821,133.3,133.27,28.6743692]
["bitfinex-derivatives","SOLF0:USTF0",1744711567197,7.503,133.29,133.27,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1744711567498,0.04970821,133.3,133.27,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1744711567707,7.503,133.29,133.27,7.5582692]
["bitfinex-derivatives","SOLF0:USTF0",1744711568105,0.04970821,133.3,133.27,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1744711568704,40.14303697,133.3,133.27,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1744711569008,7.5036,133.28,133.27,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1744711569706,40.14303697,133.3,133.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744711569907,5.9101,133.29,133.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744711570401,11.45332876,133.28,133.18,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711570607,11.45332876,133.28,133.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744711570807,0.04775568,133.25,133.22,0.05553158]
["bitfinex-derivatives","SOLF0:USTF0",1744711571004,28.68775568,133.25,133.22,0.05553158]
["bitfinex-derivatives","SOLF0:USTF0",1744711571308,7.5064,133.23,133.22,0.05553158]
["bitfinex-derivatives","SOLF0:USTF0",1744711571709,11.45332876,133.24,133.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744711571905,7.5095,133.18,133.15,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744711572311,28.64,133.21,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744711572610,28.64,133.21,133.13,37.2960997]
["bitfinex-derivatives","SOLF0:USTF0",1744711572806,0.05038437,133.19,133.16,0.0562258]
["bitfinex-derivatives","SOLF0:USTF0",1744711573005,7.5097,133.17,133.16,0.0562258]
["bitfinex-derivatives","SOLF0:USTF0",1744711573205,0.05038437,133.19,133.16,0.0562258]
["bitfinex-derivatives","SOLF0:USTF0",1744711573408,7.5044,133.27,133.17,40.09332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711573708,28.64,133.29,133.21,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711573909,28.64,133.29,133.21,40.09332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711574105,7.5045,133.27,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744711574507,0.05292669,133.26,133.24,7.55657346]
["bitfinex-derivatives","SOLF0:USTF0",1744711574703,0.05292669,133.26,133.24,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1744711575209,7.55802669,133.26,133.24,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1744711576207,7.5052,133.25,133.24,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1744711576905,28.66,133.25,133.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744711577111,15.44282876,133.24,133.13,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744711577309,15.44282876,133.24,133.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744711577610,15.44282876,133.24,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744711578010,0.0545809,133.21,133.19,0.04951394]
["bitfinex-derivatives","SOLF0:USTF0",1744711578311,28.7345809,133.21,133.19,0.04951394]
["bitfinex-derivatives","SOLF0:USTF0",1744711578511,7.5081,133.2,133.19,0.04951394]
["bitfinex-derivatives","SOLF0:USTF0",1744711579209,28.7345809,133.21,133.14,36.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744711579411,28.68,133.21,133.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744711579709,7.5093,133.18,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744711580213,7.55968861,133.18,133.15,7.56295839]
["bitfinex-derivatives","SOLF0:USTF0",1744711580616,0.05038861,133.18,133.15,0.05235839]
["bitfinex-derivatives","SOLF0:USTF0",1744711580812,0.05038861,133.18,133.15,11.50568715]
["bitfinex-derivatives","SOLF0:USTF0",1744711581008,32.6695,133.24,133.15,11.50568715]
["bitfinex-derivatives","SOLF0:USTF0",1744711581009,551.53332876,133.32,133.17,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711581212,32.7936,133.31,133.21,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711581411,32.7936,133.31,133.22,34.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744711581714,7.5036,133.28,133.22,34.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744711582012,7.5033,133.29,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744711582215,0.05549277,133.29,133.26,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744711582610,7.55889277,133.29,133.26,7.55521201]
["bitfinex-derivatives","SOLF0:USTF0",1744711583011,0.05549277,133.29,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744711583214,0.05549277,133.29,133.26,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744711583610,0.05549277,133.29,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744711583812,0.05549277,133.29,133.26,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744711584216,7.5039,133.28,133.26,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744711584410,0.05549277,133.29,133.26,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744711584815,0.05549277,133.29,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744711585617,7.55869277,133.29,133.26,7.55531201]
["bitfinex-derivatives","SOLF0:USTF0",1744711586916,7.55869277,133.29,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744711587117,0.05549277,133.29,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744711588117,7.55889277,133.29,133.26,7.55531201]
["bitfinex-derivatives","SOLF0:USTF0",1744711588620,0.05549277,133.29,133.26,0.05091201]
["bitfinex-derivatives","SOLF0:USTF0",1744711588919,0.05549277,133.29,133.26,28.73091201]
["bitfinex-derivatives","SOLF0:USTF0",1744711589118,0.05549277,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744711594418,28.68,133.34,133.27,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711594614,546.4434,133.39,133.27,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711594615,28.66,133.37,133.28,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744711594818,7.4996,133.35,133.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744711595020,28.66,133.37,133.31,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744711595422,7.5005,133.34,133.31,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744711595616,7.5005,133.34,133.33,0.04783822]
["bitfinex-derivatives","SOLF0:USTF0",1744711595817,0.04987466,133.35,133.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744711596015,0.04987466,133.35,133.32,0.05761837]
["bitfinex-derivatives","SOLF0:USTF0",1744711596321,7.5007,133.33,133.32,0.05761837]
["bitfinex-derivatives","SOLF0:USTF0",1744711597021,7.5025,133.3,133.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744711597520,7.5025,133.3,133.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744711597722,7.5021,133.31,133.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744711598120,0.05109368,133.3,133.27,11.51005849]
["bitfinex-derivatives","SOLF0:USTF0",1744711598316,28.66,133.36,133.27,11.51005849]
["bitfinex-derivatives","SOLF0:USTF0",1744711598520,28.66,133.36,133.28,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744711598722,28.66,133.36,133.29,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711598922,7.5,133.35,133.29,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711599122,7.5,133.35,133.32,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744711599424,7.55374489,133.35,133.32,0.0568394]
["bitfinex-derivatives","SOLF0:USTF0",1744711600031,0.05374489,133.35,133.32,0.0568394]
["bitfinex-derivatives","SOLF0:USTF0",1744711600424,7.5002,133.34,133.32,0.0568394]
["bitfinex-derivatives","SOLF0:USTF0",1744711602129,7.55364489,133.35,133.32,7.5579394]
["bitfinex-derivatives","SOLF0:USTF0",1744711602336,0.05374489,133.35,133.32,0.0568394]
["bitfinex-derivatives","SOLF0:USTF0",1744711602630,7.55374489,133.35,133.32,0.0568394]
["bitfinex-derivatives","SOLF0:USTF0",1744711603129,0.05374489,133.35,133.32,0.0568394]
["bitfinex-derivatives","SOLF0:USTF0",1744711604526,28.66,133.4,133.33,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711604727,28.66,133.41,133.33,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711605029,28.66,133.41,133.31,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711605631,0.05139018,133.37,133.35,0.0564848]
["bitfinex-derivatives","SOLF0:USTF0",1744711606033,28.66,133.41,133.35,0.0564848]
["bitfinex-derivatives","SOLF0:USTF0",1744711606528,7.498,133.38,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744711606933,28.66,133.41,133.35,0.0564848]
["bitfinex-derivatives","SOLF0:USTF0",1744711607129,7.4988,133.37,133.35,7.5558848]
["bitfinex-derivatives","SOLF0:USTF0",1744711607631,7.55583323,133.38,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744711607833,0.05763323,133.38,133.35,0.0564848]
["bitfinex-derivatives","SOLF0:USTF0",1744711608035,0.05763323,133.38,133.35,2.1180848]
["bitfinex-derivatives","SOLF0:USTF0",1744711608230,0.05763323,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744711609136,28.44,133.43,133.35,13.57141356]
["bitfinex-derivatives","SOLF0:USTF0",1744711609336,35.9356,133.43,133.37,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711609738,28.44,133.43,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744711609931,7.496,133.42,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744711610131,28.44,133.43,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744711610335,0.05205611,133.42,133.4,7.54561189]
["bitfinex-derivatives","SOLF0:USTF0",1744711610536,7.4957,133.42,133.4,7.54561189]
["bitfinex-derivatives","SOLF0:USTF0",1744711610736,7.54840498,133.42,133.4,7.54561189]
["bitfinex-derivatives","SOLF0:USTF0",1744711611035,0.05270498,133.42,133.4,7.54561189]
["bitfinex-derivatives","SOLF0:USTF0",1744711611238,0.05270498,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744711611437,28.44,133.49,133.4,0.04911189]
["bitfinex-derivatives","SOLF0:USTF0",1744711611631,34.6092,133.49,133.39,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711612436,7.494,133.45,133.42,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744711612640,7.54227478,133.45,133.43,0.04852066]
["bitfinex-derivatives","SOLF0:USTF0",1744711613238,0.04827478,133.45,133.43,7.54352066]
["bitfinex-derivatives","SOLF0:USTF0",1744711614038,0.04827478,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744711614246,28.44,133.49,133.43,0.04852066]
["bitfinex-derivatives","SOLF0:USTF0",1744711614845,28.44,133.52,133.43,0.04852066]
["bitfinex-derivatives","SOLF0:USTF0",1744711615142,7.4924,133.48,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744711615340,7.54411729,133.48,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744711615539,7.54411729,133.48,133.45,7.55047037]
["bitfinex-derivatives","SOLF0:USTF0",1744711615734,7.54411729,133.48,133.46,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744711615735,0.05171729,133.48,133.46,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744711615939,0.05171729,133.48,133.45,0.05677037]
["bitfinex-derivatives","SOLF0:USTF0",1744711616345,0.05171729,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744711616741,28.44,133.56,133.47,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711617246,28.44,133.56,133.49,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711617440,28.44,133.56,133.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744711617841,0.04825824,133.54,133.52,0.05392802]
["bitfinex-derivatives","SOLF0:USTF0",1744711618145,11.501587,133.54,133.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744711618342,11.45332876,133.52,133.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744711618547,11.45332876,133.5,133.43,568.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711618748,39.87332876,133.5,133.43,35.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744711618949,39.87332876,133.5,133.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744711619249,7.4934,133.46,133.45,0.05610553]
["bitfinex-derivatives","SOLF0:USTF0",1744711620245,35.9134,133.46,133.45,0.05610553]
["bitfinex-derivatives","SOLF0:USTF0",1744711620446,39.87332876,133.46,133.37,69.19329882]
["bitfinex-derivatives","SOLF0:USTF0",1744711620646,11.45332876,133.44,133.37,65.11109882]
["bitfinex-derivatives","SOLF0:USTF0",1744711621244,11.45332876,133.44,133.37,34.62439882]
["bitfinex-derivatives","SOLF0:USTF0",1744711621451,0.04802282,133.42,133.39,0.04829798]
["bitfinex-derivatives","SOLF0:USTF0",1744711621646,39.92135158,133.42,133.37,34.62439882]
["bitfinex-derivatives","SOLF0:USTF0",1744711621848,39.92135158,133.42,133.33,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744711622046,39.87332876,133.42,133.33,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744711622249,11.45332876,133.38,133.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744711622443,7.5005,133.34,133.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744711622847,0.05349835,133.33,133.31,0.04950031]
["bitfinex-derivatives","SOLF0:USTF0",1744711623254,7.55429835,133.33,133.31,0.04950031]
["bitfinex-derivatives","SOLF0:USTF0",1744711623647,0.05349835,133.33,133.31,0.04950031]
["bitfinex-derivatives","SOLF0:USTF0",1744711625358,7.5013,133.32,133.31,0.04950031]
["bitfinex-derivatives","SOLF0:USTF0",1744711626956,0.05349835,133.33,133.24,32.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744711626957,7.5026,133.3,133.24,32.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744711627456,7.504,133.28,133.24,32.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744711627652,11.45332876,133.32,133.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744711627858,39.89332876,133.3,133.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744711628052,7.5053,133.25,133.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744711628252,7.5053,133.25,133.24,0.05088818]
["bitfinex-derivatives","SOLF0:USTF0",1744711628768,7.56069363,133.26,133.24,0.05088818]
["bitfinex-derivatives","SOLF0:USTF0",1744711629063,0.05579363,133.26,133.24,0.05088818]
["bitfinex-derivatives","SOLF0:USTF0",1744711629263,7.5015,133.32,133.25,39.89332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711629659,7.5015,133.32,133.26,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744711630055,28.44,133.35,133.27,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711630263,28.44,133.35,133.3,0.04818987]
["bitfinex-derivatives","SOLF0:USTF0",1744711630464,0.05714306,133.32,133.3,0.04818987]
["bitfinex-derivatives","SOLF0:USTF0",1744711630668,2.1057,133.4,133.31,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711630669,28.44,133.38,133.31,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711631060,7.5,133.35,133.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744711631263,28.44,133.38,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744711631568,7.4994,133.36,133.32,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744711631868,0.04723917,133.35,133.33,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1744711632270,7.5002,133.34,133.33,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1744711632870,7.54713917,133.35,133.33,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1744711633066,0.04723917,133.35,133.33,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1744711633769,0.04723917,133.35,133.34,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744711633968,7.4969,133.4,133.33,11.5009909]
["bitfinex-derivatives","SOLF0:USTF0",1744711634170,32.647,133.41,133.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744711634561,30.4572,133.44,133.35,11.45332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711634762,11.45332876,133.42,133.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744711634960,11.45332876,133.4,133.31,568.34]
["bitfinex-derivatives","SOLF0:USTF0",1744711635166,28.49205906,133.39,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744711635369,28.49205906,133.39,133.34,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1744711635673,7.4995,133.36,133.34,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1744711635969,28.49205906,133.39,133.34,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1744711636370,7.4996,133.35,133.34,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1744711636762,0.0556429,133.36,133.34,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1744711636965,7.5549429,133.36,133.34,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1744711637168,0.0556429,133.36,133.34,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1744711637368,7.4964,133.41,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744711637766,28.56,133.42,133.35,44.08332876]
["bitfinex-derivatives","SOLF0:USTF0",1744711637972,7.496,133.42,133.38,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744711638476,0.0476799,133.41,133.39,0.05665672]
["bitfinex-derivatives","SOLF0:USTF0",1744711639672,539.9,133.48,133.39,40.06998548]
["bitfinex-derivatives","SOLF0:USTF0",1744711639876,568.46,133.48,133.39,40.06998548]
["bitfinex-derivatives","SOLF0:USTF0",1744711640062,568.46,133.48,133.39,36.11365672]
["bitfinex-derivatives","SOLF0:USTF0",1744711640373,568.46,133.48,133.39,28.61665672]
["bitfinex-derivatives","SOLF0:USTF0",1744711640668,568.46,133.48,133.39,40.06998548]
["bitfinex-derivatives","SOLF0:USTF0",1744711640873,0.04932664,133.44,133.39,28.61665672]
["bitfinex-derivatives","SOLF0:USTF0",1744711641273,7.4953,133.43,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744711641471,0.04932664,133.44,133.39,28.61665672]
["bitfinex-derivatives","SOLF0:USTF0",1744711642970,7.4956,133.43,133.39,36.11365672]
["bitfinex-derivatives","SOLF0:USTF0",1744711643274,7.4956,133.43,133.39,28.61665672]
["bitfinex-derivatives","SOLF0:USTF0",1744711643474,0.04932664,133.44,133.39,28.61665672]
["bitfinex-derivatives","SOLF0:USTF0",1744711644373,0.04932664,133.44,133.39,40.06998548]
["bitfinex-derivatives","SOLF0:USTF0",1744711644974,0.04932664,133.44,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744711645571,0.04932664,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744711646774,28.56,133.51,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744711647075,7.4916,133.5,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744711647376,28.56,133.51,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744711647778,7.4921,133.49,133.46,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744711647979,0.04983571,133.5,133.47,0.04856462]
["bitfinex-derivatives","SOLF0:USTF0",1744711648278,7.4927,133.48,133.47,0.04856462]
["bitfinex-derivatives","SOLF0:USTF0",1744711652783,11.45332876,133.48,133.4,34.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744711652983,11.45332876,133.48,133.4,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744711653182,11.45332876,133.48,133.4,34.762]
["bitfinex-derivatives","SOLF0:USTF0",1744711653481,7.4937,133.46,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744711653780,0.05539355,133.46,133.43,0.05743723]
["bitfinex-derivatives","SOLF0:USTF0",1744711653985,7.54909355,133.46,133.43,7.55223723]
["bitfinex-derivatives","SOLF0:USTF0",1744711654183,7.54909355,133.46,133.43,0.05743723]
["bitfinex-derivatives","SOLF0:USTF0",1744711654380,0.05539355,133.46,133.43,0.05743723]
["bitfinex-derivatives","SOLF0:USTF0",1744711654687,0.05539355,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744711657084,41.97702876,133.54,133.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744711657285,11.45332876,133.52,133.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744711657686,11.45332876,133.52,133.44,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744711657882,11.45332876,133.48,133.4,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1744711658087,40.04422794,133.48,133.4,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744711658288,11.45332876,133.44,133.36,30.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744711658488,39.99332876,133.44,133.36,30.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744711658688,28.54,133.44,133.36,30.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744711658984,7.4967,133.41,133.36,30.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744711659189,39.99332876,133.44,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744711659391,0.0567627,133.42,133.4,0.04943427]
["bitfinex-derivatives","SOLF0:USTF0",1744711659992,7.4962,133.41,133.4,0.04943427]
["bitfinex-derivatives","SOLF0:USTF0",1744711661491,7.4982,133.38,133.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744711661686,11.45332876,133.42,133.34,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744711661893,28.54,133.4,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744711662090,39.99332876,133.4,133.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744711662486,7.5,133.35,133.32,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744711662792,7.55481272,133.35,133.32,9.56456064]
["bitfinex-derivatives","SOLF0:USTF0",1744711662992,0.05481272,133.35,133.33,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744711663189,0.05481272,133.35,133.32,2.06356064]
["bitfinex-derivatives","SOLF0:USTF0",1744711663384,0.05481272,133.35,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744711664588,7.55451272,133.35,133.33,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744711664788,0.05481272,133.35,133.32,2.06356064]
["bitfinex-derivatives","SOLF0:USTF0",1744711664991,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711665291,7.5005,133.34,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711665791,7.5007,133.33,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711669799,7.5005,133.34,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711670093,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711670995,0.05481272,133.35,133.32,7.55156064]
["bitfinex-derivatives","SOLF0:USTF0",1744711671793,7.55481272,133.35,133.32,7.55156064]
["bitfinex-derivatives","SOLF0:USTF0",1744711675095,7.5002,133.34,133.32,7.55156064]
["bitfinex-derivatives","SOLF0:USTF0",1744711675599,7.5002,133.34,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711676099,7.5007,133.33,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711678197,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711678401,0.05481272,133.35,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744711678701,7.5002,133.34,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711679101,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711679404,7.55491272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711679604,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711680005,7.5007,133.33,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711681010,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711682410,7.5005,133.34,133.32,7.55156064]
["bitfinex-derivatives","SOLF0:USTF0",1744711683303,7.5007,133.33,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711685613,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711686211,7.5002,133.34,133.32,7.55156064]
["bitfinex-derivatives","SOLF0:USTF0",1744711686412,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711687112,7.55491272,133.35,133.32,7.55146064]
["bitfinex-derivatives","SOLF0:USTF0",1744711688513,7.5002,133.34,133.32,7.55146064]
["bitfinex-derivatives","SOLF0:USTF0",1744711689712,0.05481272,133.35,133.32,7.55146064]
["bitfinex-derivatives","SOLF0:USTF0",1744711689914,0.05481272,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711691114,7.22273076,133.35,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711691313,7.5007,133.33,133.32,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1744711693114,7.5036,133.28,133.25,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1744711693315,7.16791804,133.31,133.25,539.54]
["bitfinex-derivatives","SOLF0:USTF0",1744711693515,7.16791804,133.31,133.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744711693813,7.5043,133.27,133.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744711694215,7.56185564,133.27,133.24,28.40793347]
["bitfinex-derivatives","SOLF0:USTF0",1744711694515,7.56185564,133.27,133.24,35.91333347]
["bitfinex-derivatives","SOLF0:USTF0",1744711694814,7.56185564,133.27,133.24,28.40793347]
["bitfinex-derivatives","SOLF0:USTF0",1744711695018,0.05755564,133.27,133.24,28.40793347]
["bitfinex-derivatives","SOLF0:USTF0",1744711695511,0.05755564,133.27,133.24,35.57585151]
["bitfinex-derivatives","SOLF0:USTF0",1744711695717,35.52791804,133.33,133.24,35.57585151]
["bitfinex-derivatives","SOLF0:USTF0",1744711695913,35.52791804,133.33,133.24,35.52791804]
["bitfinex-derivatives","SOLF0:USTF0",1744711696123,7.5027,133.3,133.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744711696424,7.5027,133.3,133.24,35.52791804]
["bitfinex-derivatives","SOLF0:USTF0",1744711696718,0.04995562,133.28,133.26,0.0515145]
["bitfinex-derivatives","SOLF0:USTF0",1744711697019,0.05442112,133.28,133.26,0.0515145]
["bitfinex-derivatives","SOLF0:USTF0",1744711697917,7.5041,133.27,133.26,0.0515145]
["bitfinex-derivatives","SOLF0:USTF0",1744711698422,0.05442112,133.28,133.26,0.0515145]
["bitfinex-derivatives","SOLF0:USTF0",1744711698814,0.05442112,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744711699012,0.05442112,133.28,133.26,0.0515145]
["bitfinex-derivatives","SOLF0:USTF0",1744711699612,28.02,133.36,133.27,35.18791804]
["bitfinex-derivatives","SOLF0:USTF0",1744711700018,7.5004,133.34,133.31,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744711700217,28.02,133.36,133.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711700418,7.4988,133.37,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744711700823,7.55454562,133.37,133.34,7.55116504]
["bitfinex-derivatives","SOLF0:USTF0",1744711701017,0.05574562,133.37,133.34,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1744711701723,7.4996,133.35,133.34,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1744711704320,7.4994,133.36,133.34,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1744711704725,0.05574562,133.37,133.34,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1744711705025,7.4996,133.35,133.34,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1744711706921,39.54010253,133.37,133.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711707116,1.9394,133.36,133.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711707321,28.02,133.37,133.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711707519,539.8,133.4,133.31,11.46435691]
["bitfinex-derivatives","SOLF0:USTF0",1744711707828,11.46435691,133.39,133.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711708019,0.05589314,133.37,133.34,0.04921136]
["bitfinex-derivatives","SOLF0:USTF0",1744711709223,7.4996,133.35,133.34,0.04921136]
["bitfinex-derivatives","SOLF0:USTF0",1744711713732,0.05589314,133.37,133.34,0.04921136]
["bitfinex-derivatives","SOLF0:USTF0",1744711714332,7.4991,133.36,133.34,0.04921136]
["bitfinex-derivatives","SOLF0:USTF0",1744711714534,7.4991,133.36,133.34,7.54911136]
["bitfinex-derivatives","SOLF0:USTF0",1744711714832,7.4991,133.36,133.34,0.04921136]
["bitfinex-derivatives","SOLF0:USTF0",1744711716533,7.4991,133.36,133.34,7.54931136]
["bitfinex-derivatives","SOLF0:USTF0",1744711717236,7.55469314,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744711717430,0.05589314,133.37,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744711717833,0.05589314,133.37,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744711718431,0.05589314,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744711718625,28.02,133.44,133.36,31.10719233]
["bitfinex-derivatives","SOLF0:USTF0",1744711718830,28.02,133.44,133.37,3.08719233]
["bitfinex-derivatives","SOLF0:USTF0",1744711719133,7.4952,133.43,133.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711719334,7.4952,133.43,133.37,3.0859193]
["bitfinex-derivatives","SOLF0:USTF0",1744711719525,0.04794125,133.41,133.39,0.05371066]
["bitfinex-derivatives","SOLF0:USTF0",1744711719732,0.04794125,133.41,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744711719932,34.2352,133.5,133.4,14.5458483]
["bitfinex-derivatives","SOLF0:USTF0",1744711720229,34.2352,133.5,133.41,7.15069139]
["bitfinex-derivatives","SOLF0:USTF0",1744711720431,34.2352,133.5,133.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711720938,0.04856493,133.47,133.45,0.04874941]
["bitfinex-derivatives","SOLF0:USTF0",1744711721130,7.4937,133.46,133.45,0.04874941]
["bitfinex-derivatives","SOLF0:USTF0",1744711722133,11.46435691,133.56,133.45,28.06874941]
["bitfinex-derivatives","SOLF0:USTF0",1744711722338,28.02,133.55,133.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711722635,7.4909,133.51,133.48,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744711723334,7.54285894,133.51,133.48,7.54253049]
["bitfinex-derivatives","SOLF0:USTF0",1744711723532,0.05195894,133.51,133.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711723730,28.02,133.58,133.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711723931,28.02,133.58,133.49,32.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744711724126,7.4891,133.54,133.51,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744711724538,7.4891,133.54,133.49,32.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744711724539,553.20165691,133.6,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744711724733,1.9973,133.6,133.56,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1744711725039,0.04726847,133.58,133.56,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1744711725733,0.04726847,133.58,133.56,7.53665121]
["bitfinex-derivatives","SOLF0:USTF0",1744711726337,0.04726847,133.58,133.57,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744711727035,7.4849,133.62,133.58,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744711727538,6.2625,133.66,133.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711727933,6.2625,133.66,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711728137,7.4837,133.64,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711728334,6.2625,133.66,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711729140,7.484,133.63,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711729638,6.2625,133.66,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711729838,7.4834,133.64,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711730138,567.76,133.67,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711730537,28.02,133.67,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711731143,7.4831,133.65,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711731743,28.02,133.67,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711732343,7.4843,133.63,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711732839,28.02,133.67,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711733041,7.484,133.63,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711733542,28.02,133.67,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711733947,7.4839,133.63,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711734444,7.4835,133.64,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711734634,28.02,133.67,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711735344,7.4832,133.65,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711735745,28.02,133.67,133.61,0.05253039]
["bitfinex-derivatives","SOLF0:USTF0",1744711736446,28.02,133.67,133.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711737048,39.46435691,133.7,133.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711737250,7.4806,133.69,133.62,39.46435691]
["bitfinex-derivatives","SOLF0:USTF0",1744711737445,11.46435691,133.7,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711737848,6.084,133.72,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711737849,17.54835691,133.72,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711738250,11.46435691,133.7,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711738551,7.4821,133.67,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711738748,39.44435691,133.7,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711738950,27.98,133.7,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711739750,7.482,133.67,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711739951,27.98,133.7,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711740256,7.4822,133.66,133.65,0.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1744711740755,46.92435691,133.66,133.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711740950,11.46435691,133.61,133.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711741350,7.4864,133.59,133.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711741550,27.98,133.62,133.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711741755,0.05132733,133.57,133.55,0.04864134]
["bitfinex-derivatives","SOLF0:USTF0",1744711741955,0.04861441,133.57,133.55,0.04864134]
["bitfinex-derivatives","SOLF0:USTF0",1744711742148,7.4859,133.6,133.55,0.04864134]
["bitfinex-derivatives","SOLF0:USTF0",1744711742149,27.98,133.7,133.56,50.90871382]
["bitfinex-derivatives","SOLF0:USTF0",1744711742454,11.46435691,133.69,133.57,11.46435691]
["bitfinex-derivatives","SOLF0:USTF0",1744711742753,11.46435691,133.67,133.56,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711742951,7.485,133.62,133.56,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711743146,27.98,133.66,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711743345,11.46435691,133.65,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711743954,7.486,133.6,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711744253,11.46435691,133.65,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711744555,7.4859,133.6,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711744857,11.46435691,133.65,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711745154,7.4861,133.59,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711745355,11.46435691,133.65,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711745554,11.46435691,133.63,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711745754,7.4861,133.59,133.58,0.05120954]
["bitfinex-derivatives","SOLF0:USTF0",1744711746251,7.4886,133.55,133.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711746458,11.46435691,133.59,133.51,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744711746758,39.44435691,133.63,133.52,11.46435691]
["bitfinex-derivatives","SOLF0:USTF0",1744711746954,7.486,133.6,133.54,11.46435691]
["bitfinex-derivatives","SOLF0:USTF0",1744711747152,27.98,133.63,133.54,39.44435691]
["bitfinex-derivatives","SOLF0:USTF0",1744711747355,0.05615857,133.6,133.57,0.05209838]
["bitfinex-derivatives","SOLF0:USTF0",1744711747555,27.98,133.59,133.57,0.05209838]
["bitfinex-derivatives","SOLF0:USTF0",1744711748251,7.4867,133.58,133.57,0.05209838]
["bitfinex-derivatives","SOLF0:USTF0",1744711748746,7.4891,133.54,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711749157,39.44435691,133.59,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711749656,27.98,133.59,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711749854,0.05404628,133.56,133.54,0.05023015]
["bitfinex-derivatives","SOLF0:USTF0",1744711750061,11.46435691,133.55,133.46,1.30305356]
["bitfinex-derivatives","SOLF0:USTF0",1744711750254,7.4899,133.53,133.46,3.30575356]
["bitfinex-derivatives","SOLF0:USTF0",1744711750560,27.98,133.56,133.47,11.46435691]
["bitfinex-derivatives","SOLF0:USTF0",1744711751159,7.4894,133.54,133.51,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744711751452,0.05660752,133.53,133.5,0.05482974]
["bitfinex-derivatives","SOLF0:USTF0",1744711751753,7.4906,133.51,133.5,0.05482974]
["bitfinex-derivatives","SOLF0:USTF0",1744711752762,11.46435691,133.51,133.42,29.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744711753052,11.46435691,133.51,133.42,34.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744711753053,27.98,133.5,133.42,34.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744711753259,7.494,133.45,133.42,34.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744711753460,34.1067,133.5,133.42,34.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744711753657,7.4932,133.47,133.42,34.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744711753856,0.05746916,133.47,133.45,0.05329516]
["bitfinex-derivatives","SOLF0:USTF0",1744711754062,39.50182607,133.47,133.39,62.60439882]
["bitfinex-derivatives","SOLF0:USTF0",1744711754362,11.46435691,133.45,133.39,62.60439882]
["bitfinex-derivatives","SOLF0:USTF0",1744711754563,27.98,133.44,133.39,34.62439882]
["bitfinex-derivatives","SOLF0:USTF0",1744711754965,7.4968,133.4,133.39,34.62439882]
["bitfinex-derivatives","SOLF0:USTF0",1744711755562,7.54590637,133.41,133.39,34.62439882]
["bitfinex-derivatives","SOLF0:USTF0",1744711755863,0.04950637,133.41,133.38,0.05518961]
["bitfinex-derivatives","SOLF0:USTF0",1744711756364,7.4971,133.4,133.38,0.05518961]
["bitfinex-derivatives","SOLF0:USTF0",1744711757554,7.54590637,133.41,133.38,7.55268961]
["bitfinex-derivatives","SOLF0:USTF0",1744711757757,0.04950637,133.41,133.38,0.05518961]
["bitfinex-derivatives","SOLF0:USTF0",1744711758167,27.98,133.44,133.39,11.46435691]
["bitfinex-derivatives","SOLF0:USTF0",1744711758365,7.4941,133.45,133.4,30.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744711758754,7.4947,133.44,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744711759254,7.54994237,133.44,133.41,7.54942441]
["bitfinex-derivatives","SOLF0:USTF0",1744711759459,7.4952,133.43,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711759661,0.05524237,133.44,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711760066,7.4951,133.43,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711760363,0.05524237,133.44,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711760666,7.4957,133.42,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711761967,0.05524237,133.44,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711762668,7.4951,133.43,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711763168,7.4957,133.42,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711765970,7.4954,133.43,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711772877,7.4954,133.43,133.41,7.54972441]
["bitfinex-derivatives","SOLF0:USTF0",1744711775176,7.4954,133.43,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711775777,7.4954,133.43,133.41,7.54972441]
["bitfinex-derivatives","SOLF0:USTF0",1744711776076,7.4954,133.43,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711777978,7.4957,133.42,133.41,0.05352441]
["bitfinex-derivatives","SOLF0:USTF0",1744711779884,35.85571474,133.43,133.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744711780083,7.15571474,133.41,133.35,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744711780287,7.4993,133.36,133.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744711780482,7.15571474,133.41,133.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744711780984,0.04835473,133.39,133.36,0.05512741]
["bitfinex-derivatives","SOLF0:USTF0",1744711781282,7.20406947,133.39,133.36,0.05512741]
["bitfinex-derivatives","SOLF0:USTF0",1744711781583,7.4985,133.37,133.36,0.05512741]
["bitfinex-derivatives","SOLF0:USTF0",1744711784478,28.74835473,133.39,133.36,0.05512741]
["bitfinex-derivatives","SOLF0:USTF0",1744711784884,35.90406947,133.39,133.36,0.05512741]
["bitfinex-derivatives","SOLF0:USTF0",1744711785390,7.4985,133.37,133.36,0.05512741]
["bitfinex-derivatives","SOLF0:USTF0",1744711790392,7.5013,133.32,133.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744711790593,7.15571474,133.37,133.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744711791090,7.5012,133.33,133.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744711791389,7.15571474,133.37,133.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744711791589,7.5013,133.32,133.31,28.74749876]
["bitfinex-derivatives","SOLF0:USTF0",1744711791791,7.5013,133.32,133.31,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1744711792287,7.55123343,133.33,133.31,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1744711793589,0.05033343,133.33,133.31,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1744711794192,7.55133343,133.33,133.31,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1744711794494,0.05033343,133.33,133.31,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1744711796790,7.55143343,133.33,133.31,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1744711797189,0.05033343,133.33,133.31,0.04749876]
["bitfinex-derivatives","SOLF0:USTF0",1744711797593,0.05033343,133.33,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744711801503,11.12161474,133.4,133.31,35.4432135]
["bitfinex-derivatives","SOLF0:USTF0",1744711801706,7.5011,133.33,133.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711802006,7.5011,133.33,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744711802204,7.15571474,133.36,133.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711802394,7.20507184,133.34,133.32,0.0494722]
["bitfinex-derivatives","SOLF0:USTF0",1744711802601,35.39571474,133.34,133.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711802903,7.5036,133.28,133.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711803099,7.5036,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744711803600,7.55665795,133.28,133.26,7.55765935]
["bitfinex-derivatives","SOLF0:USTF0",1744711804400,0.05305795,133.28,133.26,7.55765935]
["bitfinex-derivatives","SOLF0:USTF0",1744711804606,0.05305795,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744711805203,35.39571474,133.34,133.3,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744711805504,7.501,133.33,133.27,35.39571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711805705,7.501,133.33,133.28,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744711805903,7.501,133.33,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744711806408,7.55340024,133.33,133.3,7.55418358]
["bitfinex-derivatives","SOLF0:USTF0",1744711807303,7.55340024,133.33,133.31,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744711807909,7.55340024,133.33,133.3,7.55428358]
["bitfinex-derivatives","SOLF0:USTF0",1744711808509,7.55340024,133.33,133.3,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1744711809209,7.55340024,133.33,133.31,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744711810409,7.55340024,133.33,133.3,7.55428358]
["bitfinex-derivatives","SOLF0:USTF0",1744711810704,7.55340024,133.33,133.3,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1744711810705,0.05240024,133.33,133.3,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1744711811009,7.5019,133.31,133.3,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1744711811206,7.15571474,133.32,133.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711811405,11.38531474,133.32,133.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711811703,7.5038,133.28,133.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744711812212,7.5038,133.28,133.25,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744711812414,0.05390923,133.27,133.25,7.55742409]
["bitfinex-derivatives","SOLF0:USTF0",1744711812606,0.05390923,133.27,133.25,0.05272409]
["bitfinex-derivatives","SOLF0:USTF0",1744711813610,0.05390923,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744711816917,28.24,133.34,133.28,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744711817210,28.24,133.34,133.25,7.15571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711817612,28.24,133.34,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744711818011,0.05099809,133.31,133.29,0.05668926]
["bitfinex-derivatives","SOLF0:USTF0",1744711819217,7.5024,133.3,133.29,0.05668926]
["bitfinex-derivatives","SOLF0:USTF0",1744711823819,7.15571474,133.29,133.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744711824319,7.5046,133.27,133.22,7.15571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711824917,0.05129113,133.26,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744711825116,7.55599113,133.26,133.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744711825419,7.55599113,133.26,133.23,7.55921364]
["bitfinex-derivatives","SOLF0:USTF0",1744711825420,0.05129113,133.26,133.23,7.55921364]
["bitfinex-derivatives","SOLF0:USTF0",1744711825617,0.05129113,133.26,133.23,0.05311364]
["bitfinex-derivatives","SOLF0:USTF0",1744711825919,7.5058,133.24,133.23,0.05311364]
["bitfinex-derivatives","SOLF0:USTF0",1744711830323,0.05129113,133.26,133.23,0.05311364]
["bitfinex-derivatives","SOLF0:USTF0",1744711830518,567.96,133.33,133.24,35.05571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711830821,7.5038,133.28,133.26,14.66011474]
["bitfinex-derivatives","SOLF0:USTF0",1744711831323,7.5038,133.28,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744711831623,7.55448014,133.28,133.26,7.55973262]
["bitfinex-derivatives","SOLF0:USTF0",1744711831824,0.05068014,133.28,133.27,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744711832025,0.05068014,133.28,133.26,0.05533262]
["bitfinex-derivatives","SOLF0:USTF0",1744711832323,7.55438014,133.28,133.26,7.55973262]
["bitfinex-derivatives","SOLF0:USTF0",1744711832821,7.5041,133.27,133.26,0.05533262]
["bitfinex-derivatives","SOLF0:USTF0",1744711833021,14.65981474,133.27,133.26,0.05533262]
["bitfinex-derivatives","SOLF0:USTF0",1744711833223,7.15571474,133.27,133.21,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711833422,7.5069,133.22,133.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711834126,7.5066,133.23,133.21,35.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744711834325,7.5605783,133.23,133.21,35.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744711834726,7.5605783,133.23,133.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711835227,7.5605783,133.23,133.21,35.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744711835728,7.5069,133.22,133.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711837124,7.5606783,133.23,133.2,0.0572474]
["bitfinex-derivatives","SOLF0:USTF0",1744711837330,0.0539783,133.23,133.2,0.0572474]
["bitfinex-derivatives","SOLF0:USTF0",1744711837829,0.0539783,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744711838029,7.5606783,133.23,133.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744711839831,7.20969304,133.23,133.2,0.0572474]
["bitfinex-derivatives","SOLF0:USTF0",1744711840330,0.0539783,133.23,133.2,0.0572474]
["bitfinex-derivatives","SOLF0:USTF0",1744711840925,7.5075,133.21,133.2,0.0572474]
["bitfinex-derivatives","SOLF0:USTF0",1744711842441,7.5097,133.17,133.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711844334,0.053875,133.18,133.15,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1744711844335,7.5103,133.16,133.15,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1744711844930,0.053875,133.18,133.15,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1744711845637,7.51,133.17,133.15,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1744711846138,0.053875,133.18,133.15,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1744711846339,0.053875,133.18,133.15,7.56729938]
["bitfinex-derivatives","SOLF0:USTF0",1744711846340,7.563375,133.18,133.15,7.56729938]
["bitfinex-derivatives","SOLF0:USTF0",1744711846732,7.5098,133.17,133.15,14.72301412]
["bitfinex-derivatives","SOLF0:USTF0",1744711847139,0.053875,133.18,133.15,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1744711847641,7.5103,133.16,133.15,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1744711848843,7.5101,133.17,133.15,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1744711849042,0.053875,133.18,133.15,7.21241412]
["bitfinex-derivatives","SOLF0:USTF0",1744711849744,0.053875,133.18,133.17,7.15571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711849953,7.5079,133.21,133.18,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744711850541,7.5079,133.21,133.19,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744711850942,7.55976738,133.21,133.19,7.55851316]
["bitfinex-derivatives","SOLF0:USTF0",1744711851247,0.05186738,133.21,133.19,7.55851316]
["bitfinex-derivatives","SOLF0:USTF0",1744711851547,0.05186738,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744711852552,7.55956738,133.21,133.19,14.7141279]
["bitfinex-derivatives","SOLF0:USTF0",1744711852847,0.05186738,133.21,133.19,0.05001316]
["bitfinex-derivatives","SOLF0:USTF0",1744711853149,7.5081,133.2,133.19,0.05001316]
["bitfinex-derivatives","SOLF0:USTF0",1744711853347,0.05186738,133.21,133.19,0.05001316]
["bitfinex-derivatives","SOLF0:USTF0",1744711854351,7.55966738,133.21,133.19,0.05001316]
["bitfinex-derivatives","SOLF0:USTF0",1744711854951,7.5081,133.2,133.19,0.05001316]
["bitfinex-derivatives","SOLF0:USTF0",1744711855949,22.51,133.42,133.19,373.7057279]
["bitfinex-derivatives","SOLF0:USTF0",1744711856148,4.054,133.39,133.32,7.15571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711856343,4.054,133.39,133.34,7.15571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711856544,2.0179,133.41,133.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711856850,2.0179,133.41,133.36,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711857052,7.4977,133.39,133.37,0.05673549]
["bitfinex-derivatives","SOLF0:USTF0",1744711857251,0.05088204,133.4,133.37,0.05673549]
["bitfinex-derivatives","SOLF0:USTF0",1744711857751,7.20659678,133.4,133.37,0.05673549]
["bitfinex-derivatives","SOLF0:USTF0",1744711858250,0.05088204,133.4,133.37,0.05673549]
["bitfinex-derivatives","SOLF0:USTF0",1744711858453,7.15571474,133.38,133.28,366.15571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711858647,7.15571474,133.38,133.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744711858848,7.15571474,133.38,133.31,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744711859049,7.15571474,133.38,133.3,7.15571474]
["bitfinex-derivatives","SOLF0:USTF0",1744711859344,2.0179,133.41,133.3,11.46049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711859549,0.05733439,133.37,133.34,0.05242595]
["bitfinex-derivatives","SOLF0:USTF0",1744711860044,0.05733439,133.37,133.34,7.55222595]
["bitfinex-derivatives","SOLF0:USTF0",1744711860256,0.05733439,133.37,133.34,0.05242595]
["bitfinex-derivatives","SOLF0:USTF0",1744711862754,0.05733439,133.37,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744711862956,0.0005989,133.37,133.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711863255,0.0005989,133.37,133.36,39.48049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711863456,0.0005989,133.37,133.36,46.97959245]
["bitfinex-derivatives","SOLF0:USTF0",1744711864355,4.2007,133.43,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744711864647,7.4946,133.44,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744711864854,2.0948,133.46,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744711865353,7.4946,133.44,133.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744711865548,0.04743413,133.45,133.42,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1744711865753,0.04743413,133.45,133.42,28.07595865]
["bitfinex-derivatives","SOLF0:USTF0",1744711868555,28.02,133.58,133.43,11.46049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711868755,2.1153,133.56,133.48,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744711869060,2.1153,133.56,133.49,39.48049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711869259,7.4885,133.55,133.51,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744711869456,2.1153,133.56,133.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711869651,0.04888362,133.54,133.52,0.05671084]
["bitfinex-derivatives","SOLF0:USTF0",1744711869855,7.4895,133.53,133.52,0.05671084]
["bitfinex-derivatives","SOLF0:USTF0",1744711870057,0.04888362,133.54,133.52,0.05671084]
["bitfinex-derivatives","SOLF0:USTF0",1744711871554,0.04888362,133.54,133.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711871754,0.04888362,133.54,133.53,35.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744711872160,0.04888362,133.54,133.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711872361,0.04888362,133.54,133.52,0.05671084]
["bitfinex-derivatives","SOLF0:USTF0",1744711873964,7.4895,133.53,133.52,0.05671084]
["bitfinex-derivatives","SOLF0:USTF0",1744711874169,0.04888362,133.54,133.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711874372,6.0323,133.54,133.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711874570,7.4915,133.5,133.46,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744711875065,7.4918,133.49,133.46,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744711875261,0.05084048,133.49,133.47,0.04957901]
["bitfinex-derivatives","SOLF0:USTF0",1744711875670,7.4946,133.44,133.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711876171,11.46049245,133.45,133.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711876570,11.46049245,133.45,133.38,35.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744711876873,0.05495454,133.43,133.4,0.05111467]
["bitfinex-derivatives","SOLF0:USTF0",1744711877267,28.03495454,133.43,133.34,31.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744711877466,27.98,133.43,133.34,31.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744711877669,11.46049245,133.41,133.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711877966,29.9312,133.4,133.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744711878472,0.04886607,133.38,133.36,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1744711878666,28.0,133.37,133.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711878865,7.5009,133.33,133.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711879374,7.5013,133.32,133.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744711879672,0.0558635,133.33,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711879866,7.5015,133.32,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711880177,28.5358635,133.33,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711880375,7.5019,133.31,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711880871,28.5358635,133.33,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711881075,7.5016,133.32,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711881266,28.5358635,133.33,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711882571,7.5019,133.31,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711883073,0.0558635,133.33,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711883974,7.5019,133.31,133.3,0.05496718]
["bitfinex-derivatives","SOLF0:USTF0",1744711884275,39.94049245,133.32,133.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744711884477,7.5045,133.27,133.23,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744711884975,7.5047,133.26,133.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744711885276,7.55272677,133.26,133.23,28.53185595]
["bitfinex-derivatives","SOLF0:USTF0",1744711886072,0.04802677,133.26,133.23,28.53185595]
["bitfinex-derivatives","SOLF0:USTF0",1744711886371,0.04802677,133.26,133.23,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1744711887174,7.5058,133.24,133.23,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1744711888276,0.04802677,133.26,133.17,39.96049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711888576,13.60379245,133.27,133.17,39.96049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711889080,7.507,133.22,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744711889285,0.05491653,133.21,133.19,0.05395397]
["bitfinex-derivatives","SOLF0:USTF0",1744711889579,0.05465455,133.21,133.19,0.05089965]
["bitfinex-derivatives","SOLF0:USTF0",1744711892184,0.05465455,133.21,133.19,7.55919965]
["bitfinex-derivatives","SOLF0:USTF0",1744711892881,0.05465455,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744711893281,0.05465455,133.21,133.19,0.05089965]
["bitfinex-derivatives","SOLF0:USTF0",1744711893483,0.05465455,133.21,133.19,7.55919965]
["bitfinex-derivatives","SOLF0:USTF0",1744711895184,0.05465455,133.21,133.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744711895885,30.6633,133.27,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744711896084,30.6633,133.27,133.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744711896285,7.5065,133.23,133.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744711896986,7.5069,133.22,133.21,28.57075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711897285,0.0527173,133.23,133.21,28.57075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711898387,7.5069,133.22,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711902094,0.0527173,133.23,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711902286,0.0527173,133.23,133.21,7.55825848]
["bitfinex-derivatives","SOLF0:USTF0",1744711902589,0.0527173,133.23,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711902793,7.5069,133.22,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711904394,7.5592173,133.23,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711904594,0.0527173,133.23,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711904792,0.0527173,133.23,133.21,7.55815848]
["bitfinex-derivatives","SOLF0:USTF0",1744711905094,0.0527173,133.23,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711905489,7.5593173,133.23,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711905694,0.0527173,133.23,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711906397,7.5069,133.22,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711906895,0.0527173,133.23,133.21,7.55815848]
["bitfinex-derivatives","SOLF0:USTF0",1744711907095,0.0527173,133.23,133.21,0.05075848]
["bitfinex-derivatives","SOLF0:USTF0",1744711907695,0.0527173,133.23,133.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744711908095,30.5344,133.3,133.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744711908397,7.5044,133.27,133.24,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744711908592,2.0398,133.31,133.24,11.46049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711908797,7.5022,133.31,133.28,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744711908998,2.0065,133.34,133.28,39.74049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711909197,2.0398,133.35,133.28,39.79332344]
["bitfinex-derivatives","SOLF0:USTF0",1744711909198,0.05198651,133.31,133.28,39.79332344]
["bitfinex-derivatives","SOLF0:USTF0",1744711909391,0.05198651,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744711913898,0.05198651,133.31,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744711914097,0.05198651,133.31,133.28,39.79332344]
["bitfinex-derivatives","SOLF0:USTF0",1744711915099,0.05198651,133.31,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744711915999,0.05198651,133.31,133.28,47.29662344]
["bitfinex-derivatives","SOLF0:USTF0",1744711916604,7.55398651,133.31,133.28,47.29662344]
["bitfinex-derivatives","SOLF0:USTF0",1744711917000,0.05198651,133.31,133.28,39.79332344]
["bitfinex-derivatives","SOLF0:USTF0",1744711917302,0.05198651,133.31,133.28,28.33283099]
["bitfinex-derivatives","SOLF0:USTF0",1744711917803,7.503,133.29,133.28,28.33283099]
["bitfinex-derivatives","SOLF0:USTF0",1744711920006,7.503,133.29,133.28,0.05283099]
["bitfinex-derivatives","SOLF0:USTF0",1744711920308,7.5029,133.3,133.28,0.05283099]
["bitfinex-derivatives","SOLF0:USTF0",1744711920501,0.05198651,133.31,133.28,0.05283099]
["bitfinex-derivatives","SOLF0:USTF0",1744711920709,0.05198651,133.31,133.28,28.33283099]
["bitfinex-derivatives","SOLF0:USTF0",1744711921208,7.5026,133.3,133.28,35.83613099]
["bitfinex-derivatives","SOLF0:USTF0",1744711923002,0.05198651,133.31,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744711923204,0.05198651,133.31,133.3,11.46049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711924106,0.05198651,133.31,133.28,39.79332344]
["bitfinex-derivatives","SOLF0:USTF0",1744711924709,7.55408651,133.31,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744711925010,7.55408651,133.31,133.28,39.79332344]
["bitfinex-derivatives","SOLF0:USTF0",1744711925011,0.05198651,133.31,133.28,39.79332344]
["bitfinex-derivatives","SOLF0:USTF0",1744711925308,0.05198651,133.31,133.3,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744711929609,0.05198651,133.31,133.29,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744711929809,0.05198651,133.31,133.28,28.33283099]
["bitfinex-derivatives","SOLF0:USTF0",1744711930004,0.05198651,133.31,133.28,39.79332344]
["bitfinex-derivatives","SOLF0:USTF0",1744711930206,34.2786,133.38,133.3,11.46049245]
["bitfinex-derivatives","SOLF0:USTF0",1744711930607,34.2786,133.38,133.31,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744711931111,7.5,133.35,133.33,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744711931307,7.5,133.35,133.33,7.55057398]
["bitfinex-derivatives","SOLF0:USTF0",1744711932213,0.05145774,133.36,133.33,0.04987398]
["bitfinex-derivatives","SOLF0:USTF0",1744711933314,7.55055774,133.36,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744711933716,0.05145774,133.36,133.33,0.04987398]
["bitfinex-derivatives","SOLF0:USTF0",1744711933917,7.5,133.35,133.33,0.04987398]
["bitfinex-derivatives","SOLF0:USTF0",1744711934617,0.05145774,133.36,133.33,7.55037398]
["bitfinex-derivatives","SOLF0:USTF0",1744711934816,0.05145774,133.36,133.33,0.04987398]
["bitfinex-derivatives","SOLF0:USTF0",1744711935319,28.26,133.44,133.34,35.42256845]
["bitfinex-derivatives","SOLF0:USTF0",1744711935518,2.1188,133.45,133.38,7.16256845]
["bitfinex-derivatives","SOLF0:USTF0",1744711935713,7.16256845,133.43,133.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744711935913,7.16256845,133.43,133.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744711936121,7.16256845,133.43,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744711936430,7.4965,133.41,133.39,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1744711936607,0.05106347,133.42,133.39,7.55173938]
["bitfinex-derivatives","SOLF0:USTF0",1744711936910,7.4968,133.4,133.39,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1744711937115,0.05106347,133.42,133.39,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1744711937919,7.4968,133.4,133.39,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1744711947541,7.4992,133.36,133.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744711948634,7.4992,133.36,133.34,35.81583091]
["bitfinex-derivatives","SOLF0:USTF0",1744711948840,7.55411531,133.36,133.34,35.81583091]
["bitfinex-derivatives","SOLF0:USTF0",1744711949036,7.55411531,133.36,133.34,28.31573091]
["bitfinex-derivatives","SOLF0:USTF0",1744711949239,7.4996,133.35,133.34,28.31573091]
["bitfinex-derivatives","SOLF0:USTF0",1744711949442,0.05491531,133.36,133.34,28.31573091]
["bitfinex-derivatives","SOLF0:USTF0",1744711949734,7.55431531,133.36,133.34,28.31573091]
["bitfinex-derivatives","SOLF0:USTF0",1744711951136,7.55431531,133.36,133.34,35.81573091]
["bitfinex-derivatives","SOLF0:USTF0",1744711952241,0.05491531,133.36,133.34,28.31573091]
["bitfinex-derivatives","SOLF0:USTF0",1744711952844,7.4996,133.35,133.34,0.05573091]
["bitfinex-derivatives","SOLF0:USTF0",1744711953640,7.5022,133.31,133.28,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744711953846,4.1548,133.35,133.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744711954240,7.5027,133.3,133.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744711954747,7.55616113,133.3,133.28,28.10873749]
["bitfinex-derivatives","SOLF0:USTF0",1744711955242,7.503,133.29,133.28,28.10873749]
["bitfinex-derivatives","SOLF0:USTF0",1744711956341,0.05346113,133.3,133.28,28.10873749]
["bitfinex-derivatives","SOLF0:USTF0",1744711956842,28.06,133.36,133.29,14.53924084]
["bitfinex-derivatives","SOLF0:USTF0",1744711957043,30.0142,133.39,133.3,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744711957246,30.0142,133.39,133.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744711957446,7.4999,133.35,133.32,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744711957847,0.05479903,133.35,133.32,0.04825499]
["bitfinex-derivatives","SOLF0:USTF0",1744711958148,0.05479903,133.35,133.33,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744711958842,7.55449903,133.35,133.32,7.54925499]
["bitfinex-derivatives","SOLF0:USTF0",1744711959148,7.55449903,133.35,133.32,14.71175096]
["bitfinex-derivatives","SOLF0:USTF0",1744711959344,0.05479903,133.35,133.32,7.21075096]
["bitfinex-derivatives","SOLF0:USTF0",1744711959542,0.05479903,133.35,133.34,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744711959742,0.05479903,133.35,133.34,35.24249597]
["bitfinex-derivatives","SOLF0:USTF0",1744711960346,0.05479903,133.35,133.34,42.74269597]
["bitfinex-derivatives","SOLF0:USTF0",1744711960645,32.244,133.43,133.34,35.24249597]
["bitfinex-derivatives","SOLF0:USTF0",1744711960846,32.244,133.43,133.36,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744711961048,7.4972,133.4,133.37,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744711961345,7.4972,133.4,133.36,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744711961541,7.4977,133.39,133.36,14.66119597]
["bitfinex-derivatives","SOLF0:USTF0",1744711961747,7.55204933,133.39,133.36,14.71344939]
["bitfinex-derivatives","SOLF0:USTF0",1744711961946,0.05434933,133.39,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711962147,7.4985,133.37,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711964253,7.4982,133.38,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711964551,0.05434933,133.39,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711965054,7.55224933,133.39,133.36,7.55095342]
["bitfinex-derivatives","SOLF0:USTF0",1744711965552,7.4985,133.37,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711966351,0.05434933,133.39,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711966852,7.55214933,133.39,133.36,7.55095342]
["bitfinex-derivatives","SOLF0:USTF0",1744711967052,0.05434933,133.39,133.36,7.55095342]
["bitfinex-derivatives","SOLF0:USTF0",1744711967256,0.05434933,133.39,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711968056,7.4985,133.37,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711970362,0.05434933,133.39,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711970656,0.05434933,133.39,133.36,7.55085342]
["bitfinex-derivatives","SOLF0:USTF0",1744711970856,7.4983,133.38,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711971056,0.05434933,133.39,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711972057,7.4985,133.37,133.36,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1744711974559,7.16249597,133.37,133.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711974759,7.16249597,133.35,133.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711974950,35.06249597,133.35,133.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744711975458,0.05010318,133.33,133.3,0.04831996]
["bitfinex-derivatives","SOLF0:USTF0",1744711975660,7.5019,133.31,133.3,0.04831996]
["bitfinex-derivatives","SOLF0:USTF0",1744711977859,7.21259915,133.33,133.25,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744711977860,7.5041,133.28,133.25,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744711978254,7.5033,133.29,133.25,37.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744711978561,7.5033,133.29,133.25,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744711978863,0.05314863,133.28,133.26,7.55870839]
["bitfinex-derivatives","SOLF0:USTF0",1744711979667,7.55674863,133.28,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711980064,7.5041,133.27,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711980965,7.55694863,133.28,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711981263,0.05314863,133.28,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711981465,7.55674863,133.28,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711981858,0.05314863,133.28,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711982064,7.5041,133.27,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711984369,0.05314863,133.28,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711985467,7.5041,133.27,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711985766,0.05314863,133.28,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711985967,7.5041,133.27,133.26,0.05400839]
["bitfinex-derivatives","SOLF0:USTF0",1744711991776,7.5064,133.23,133.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744711991977,35.08249597,133.29,133.2,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744711992179,11.27929597,133.27,133.19,39.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744711992572,11.27929597,133.27,133.19,31.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744711992969,0.05366777,133.24,133.22,0.05728919]
["bitfinex-derivatives","SOLF0:USTF0",1744711993775,7.5064,133.23,133.22,0.05728919]
["bitfinex-derivatives","SOLF0:USTF0",1744712000781,42.50889597,133.23,133.22,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712001582,7.5102,133.17,133.15,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712001776,7.5102,133.17,133.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744712002383,7.5103,133.16,133.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744712007984,7.5109,133.15,133.14,0.05508136]
["bitfinex-derivatives","SOLF0:USTF0",1744712011386,42.51339597,133.15,133.14,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712011581,42.51339597,133.15,133.11,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744712011582,7.5126,133.12,133.11,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744712011786,7.16249597,133.12,133.08,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744712011985,27.84,133.12,133.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744712012184,27.84,133.12,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744712012684,7.514,133.1,133.07,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744712012983,27.84,133.12,133.05,12.85490469]
["bitfinex-derivatives","SOLF0:USTF0",1744712013187,35.00249597,133.12,133.05,12.85490469]
["bitfinex-derivatives","SOLF0:USTF0",1744712013387,7.5155,133.07,133.05,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712014190,7.515,133.08,133.05,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712014687,7.56363691,133.08,133.06,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744712014998,0.04863691,133.08,133.05,8.81379433]
["bitfinex-derivatives","SOLF0:USTF0",1744712015190,7.516,133.06,133.05,8.81379433]
["bitfinex-derivatives","SOLF0:USTF0",1744712016293,7.516,133.06,133.05,0.05018964]
["bitfinex-derivatives","SOLF0:USTF0",1744712017288,7.21113288,133.08,133.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712017590,7.16249597,133.08,133.01,35.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744712017785,7.5172,133.04,133.01,35.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744712017987,27.86,133.09,133.02,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712018186,27.86,133.09,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744712018388,7.5163,133.06,133.04,0.05227404]
["bitfinex-derivatives","SOLF0:USTF0",1744712019285,7.5165,133.05,133.04,0.05227404]
["bitfinex-derivatives","SOLF0:USTF0",1744712020695,7.5179,133.03,133.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712021593,7.5182,133.02,133.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712022808,7.5182,133.02,133.0,0.02660635]
["bitfinex-derivatives","SOLF0:USTF0",1744712024110,7.5182,133.02,133.0,7.54590635]
["bitfinex-derivatives","SOLF0:USTF0",1744712024298,7.5182,133.02,133.0,0.02660635]
["bitfinex-derivatives","SOLF0:USTF0",1744712024503,0.04779111,133.03,133.0,0.02660635]
["bitfinex-derivatives","SOLF0:USTF0",1744712025106,7.5188,133.01,133.0,0.02660635]
["bitfinex-derivatives","SOLF0:USTF0",1744712025714,7.16249597,133.0,132.91,35.05441877]
["bitfinex-derivatives","SOLF0:USTF0",1744712025906,11.25269597,133.0,132.92,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712026106,11.25269597,133.0,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744712026107,7.5211,132.97,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744712026307,11.25269597,133.0,132.92,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712026610,7.5207,132.98,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744712026810,0.05346645,132.97,132.93,35.04249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712027110,7.5221,132.96,132.92,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712027709,7.5219,132.96,132.92,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712027911,0.05346645,132.97,132.92,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712028108,0.05346645,132.97,132.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744712028309,7.57486645,132.97,132.93,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744712028504,0.05346645,132.97,132.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744712028708,7.5219,132.96,132.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744712030606,7.5222,132.95,132.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744712031106,0.05346645,132.97,132.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744712031107,0.05346645,132.97,132.93,35.04249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712031308,0.05346645,132.97,132.96,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712031505,0.05346645,132.97,132.96,35.10249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712031705,0.05346645,132.97,132.96,42.62409597]
["bitfinex-derivatives","SOLF0:USTF0",1744712033516,2.1022,133.0,132.96,35.10249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712033711,2.102,133.03,132.98,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712033912,2.0226,133.07,133.0,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712034312,2.0226,133.07,133.02,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712034509,0.05744843,133.06,133.03,0.04750172]
["bitfinex-derivatives","SOLF0:USTF0",1744712035015,7.5166,133.05,133.03,0.04750172]
["bitfinex-derivatives","SOLF0:USTF0",1744712036215,7.57364843,133.06,133.03,7.56510172]
["bitfinex-derivatives","SOLF0:USTF0",1744712036515,7.57364843,133.06,133.03,0.04750172]
["bitfinex-derivatives","SOLF0:USTF0",1744712037314,0.05744843,133.06,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744712037511,1.9916,133.1,133.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712037713,1.9916,133.1,133.06,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712037910,9.5994,133.11,133.08,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744712038113,2.086,133.11,133.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712038517,7.5143,133.09,133.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712039117,7.5148,133.08,133.07,0.05206519]
["bitfinex-derivatives","SOLF0:USTF0",1744712039421,1.9528,133.09,133.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712039625,3.9184,133.09,133.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712039919,7.5157,133.07,133.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712040419,0.05758405,133.07,133.05,27.99157987]
["bitfinex-derivatives","SOLF0:USTF0",1744712041119,7.516,133.06,133.05,27.99157987]
["bitfinex-derivatives","SOLF0:USTF0",1744712043117,7.516,133.06,133.05,0.05157987]
["bitfinex-derivatives","SOLF0:USTF0",1744712044821,7.5177,133.03,133.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712045217,7.16249597,133.08,133.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712045418,3.9184,133.09,133.02,35.10249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712045721,7.56733145,133.07,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744712045923,0.05153145,133.07,133.02,35.10249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712046120,0.05153145,133.07,133.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712046421,7.5177,133.03,133.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712048424,7.57165083,133.04,133.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712048624,0.05435083,133.04,133.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712049122,7.2168468,133.04,132.99,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1744712049324,2.1312,133.03,132.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712049715,7.5193,133.0,132.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712049921,7.5193,133.0,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744712050219,7.5193,133.0,132.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712050421,0.04873997,133.01,132.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712050823,0.04873997,133.01,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744712051022,0.04873997,133.01,132.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712051726,0.04873997,133.01,132.99,35.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744712052427,0.04873997,133.01,132.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712052622,0.04873997,133.01,132.94,7.16249597]
["bitfinex-derivatives","SOLF0:USTF0",1744712052822,0.051927,132.99,132.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712053019,7.571927,132.99,132.96,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744712054228,0.051927,132.99,132.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712055032,0.051927,132.99,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744712055328,0.051927,132.99,132.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712055526,0.051927,132.99,132.97,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744712056325,0.051927,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744712056530,0.051927,132.99,132.98,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744712057529,0.051927,132.99,132.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712057724,7.571827,132.99,132.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712058226,0.051927,132.99,132.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712059033,0.051927,132.99,132.98,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744712060629,0.0052602,132.99,132.98,42.62299597]
["bitfinex-derivatives","SOLF0:USTF0",1744712060834,0.0052602,132.99,132.98,45.71898978]
["bitfinex-derivatives","SOLF0:USTF0",1744712061035,0.0052602,132.99,132.98,42.62299597]
["bitfinex-derivatives","SOLF0:USTF0",1744712062135,0.0052602,132.99,132.98,45.71938423]
["bitfinex-derivatives","SOLF0:USTF0",1744712062433,0.0052602,132.99,132.98,42.62299597]
["bitfinex-derivatives","SOLF0:USTF0",1744712063135,0.0052602,132.99,132.98,45.71945313]
["bitfinex-derivatives","SOLF0:USTF0",1744712063331,0.0052602,132.99,132.98,42.62299597]
["bitfinex-derivatives","SOLF0:USTF0",1744712064237,0.0052602,132.99,132.98,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744712064535,0.0052602,132.99,132.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712065436,0.0052602,132.99,132.98,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744712067738,7.5251602,132.99,132.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712068535,0.0052602,132.99,132.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744712069239,0.0052602,132.99,132.98,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744712070134,7.5205,132.98,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712077545,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712077941,0.0052602,132.99,132.97,7.57443662]
["bitfinex-derivatives","SOLF0:USTF0",1744712078141,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712078341,0.0052602,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744712081048,0.0052602,132.99,132.97,7.57463662]
["bitfinex-derivatives","SOLF0:USTF0",1744712081249,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712081850,7.5254602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712082048,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712082749,0.0052602,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744712083651,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712083849,7.5255602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712084049,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712084949,7.5205,132.98,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712086854,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712087353,0.0052602,132.99,132.97,7.57463662]
["bitfinex-derivatives","SOLF0:USTF0",1744712087651,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712087947,7.5255602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712088452,0.0052602,132.99,132.97,7.57493662]
["bitfinex-derivatives","SOLF0:USTF0",1744712089555,7.5252602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712089850,0.0052602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712090054,7.5205,132.98,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712097161,12.1320249,132.98,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712097458,7.5253602,132.99,132.97,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744712098358,7.5253602,132.99,132.97,7.57463662]
["bitfinex-derivatives","SOLF0:USTF0",1744712098560,0.0052602,132.99,132.97,4.66546152]
["bitfinex-derivatives","SOLF0:USTF0",1744712098759,0.0052602,132.99,132.98,3.10994795]
["bitfinex-derivatives","SOLF0:USTF0",1744712100153,0.0052602,132.99,132.98,10.63044795]
["bitfinex-derivatives","SOLF0:USTF0",1744712100756,0.0052602,132.99,132.98,38.51044795]
["bitfinex-derivatives","SOLF0:USTF0",1744712100961,2.1001,133.05,132.98,30.98994795]
["bitfinex-derivatives","SOLF0:USTF0",1744712101160,27.88,133.06,133.01,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712101362,27.88,133.06,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744712101665,27.88,133.06,133.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744712101866,7.5175,133.04,133.02,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744712102065,7.5175,133.04,133.02,7.57303714]
["bitfinex-derivatives","SOLF0:USTF0",1744712102664,7.5175,133.04,133.02,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1744712104169,7.5175,133.04,133.02,7.57303714]
["bitfinex-derivatives","SOLF0:USTF0",1744712105166,0.05272935,133.05,133.02,7.57303714]
["bitfinex-derivatives","SOLF0:USTF0",1744712105167,0.05272935,133.05,133.02,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1744712105370,0.05272935,133.05,133.03,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712105872,0.05272935,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744712106372,0.05272935,133.05,133.03,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744712106871,0.05272935,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744712107567,0.05272935,133.05,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744712108669,0.05272935,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744712109470,0.05272935,133.05,133.02,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1744712109870,7.56952935,133.05,133.02,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1744712111467,0.05272935,133.05,133.02,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1744712111672,7.19543847,133.04,133.02,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1744712111869,7.19543847,133.04,132.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712112075,1.9751,133.03,132.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712112274,7.5196,133.0,132.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712112570,7.19543847,133.02,132.95,62.91441877]
["bitfinex-derivatives","SOLF0:USTF0",1744712112775,9.24663847,133.02,132.95,70.43631877]
["bitfinex-derivatives","SOLF0:USTF0",1744712113073,0.05113479,133.0,132.95,35.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744712113263,0.05113479,133.0,132.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712114075,7.5203,132.99,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744712114377,0.05113479,133.0,132.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712114571,7.5202,132.99,132.96,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744712114771,0.05113479,133.0,132.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744712115075,7.52,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744712115676,7.5206,132.98,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744712116171,0.05113479,133.0,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744712116375,7.5203,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744712116877,7.5206,132.98,132.95,35.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744712117874,35.10657326,133.0,132.92,927.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712118070,7.19543847,132.98,132.92,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712118275,7.5223,132.95,132.92,576.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744712118576,7.5223,132.95,132.92,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712119173,7.5219,132.96,132.92,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712119373,0.04805802,132.97,132.92,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712119783,0.04805802,132.97,132.93,10.29901772]
["bitfinex-derivatives","SOLF0:USTF0",1744712120079,1.9751,133.03,132.95,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712120282,7.5187,133.02,132.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744712120676,7.5187,133.02,132.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744712120869,7.5179,133.03,132.97,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712121075,0.05140085,133.01,132.99,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1744712121278,31.9371,133.06,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744712121579,7.5174,133.04,133.02,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1744712121976,0.04803894,133.05,133.02,27.7524177]
["bitfinex-derivatives","SOLF0:USTF0",1744712122175,0.04803894,133.05,133.03,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712122375,0.04803894,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744712123975,4.0648,133.11,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744712124179,27.7,133.12,133.06,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712124378,27.7,133.12,133.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712124978,34.89543847,133.12,133.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712125180,7.56301956,133.1,133.08,0.04747098]
["bitfinex-derivatives","SOLF0:USTF0",1744712126075,0.04901956,133.1,133.08,0.04747098]
["bitfinex-derivatives","SOLF0:USTF0",1744712126677,7.5143,133.09,133.08,0.04747098]
["bitfinex-derivatives","SOLF0:USTF0",1744712127584,7.5171,133.04,133.0,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1744712127785,7.19543847,133.04,132.97,29.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744712128076,7.19543847,133.04,132.95,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712128077,7.19543847,133.02,132.95,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712128679,7.5203,132.99,132.97,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712128880,0.05540883,133.0,132.97,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712129885,7.5205,132.98,132.97,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712130284,0.05540883,133.0,132.97,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712130583,0.05540883,133.0,132.97,27.75298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712131283,7.5205,132.98,132.97,27.75298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712133179,7.5202,132.99,132.97,27.75298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712133478,0.05540883,133.0,132.97,27.75298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712133684,0.05540883,133.0,132.97,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712134185,7.5203,132.99,132.97,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712136280,7.5205,132.98,132.97,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1744712138185,7.5229,132.94,132.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712141285,0.04762427,132.95,132.89,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744712141785,7.5244,132.92,132.89,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744712141988,7.58095174,132.92,132.89,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744712142178,7.5246,132.91,132.89,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744712142384,0.05655174,132.92,132.88,35.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744712142882,0.05655174,132.92,132.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712143585,7.5253,132.9,132.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712144182,0.05655174,132.92,132.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712144690,0.05655174,132.92,132.9,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744712144985,2.0448,132.97,132.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712145180,27.72,132.98,132.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712145382,4.1057,133.0,132.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712145788,7.19543847,132.99,132.92,35.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744712146191,0.05375281,132.97,132.94,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1744712146489,7.5225,132.95,132.94,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1744712151491,7.524,132.92,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744712151692,7.19543847,132.97,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744712151989,7.5247,132.91,132.87,36.87973847]
["bitfinex-derivatives","SOLF0:USTF0",1744712152392,7.5247,132.91,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744712152587,7.5251,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744712153091,7.5251,132.9,132.87,37.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744712154694,7.5261,132.88,132.87,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744712154896,7.24810198,132.91,132.87,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744712155091,7.24810198,132.91,132.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744712155294,27.74,132.92,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744712155295,0.04916372,132.89,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744712155992,7.57496372,132.89,132.86,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744712156899,7.5265,132.88,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744712157094,0.04916372,132.89,132.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744712157297,7.24460219,132.89,132.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744712157600,7.527,132.87,132.84,35.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744712158401,7.5276,132.86,132.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744712158602,7.19543847,132.85,132.79,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712158801,7.19543847,132.85,132.76,70.00985724]
["bitfinex-derivatives","SOLF0:USTF0",1744712159001,0.05555887,132.83,132.76,70.00985724]
["bitfinex-derivatives","SOLF0:USTF0",1744712159198,7.19543847,132.81,132.76,35.05441877]
["bitfinex-derivatives","SOLF0:USTF0",1744712159396,7.531,132.8,132.76,42.58701877]
["bitfinex-derivatives","SOLF0:USTF0",1744712159597,7.58763233,132.8,132.76,42.58701877]
["bitfinex-derivatives","SOLF0:USTF0",1744712160100,0.05663233,132.8,132.76,35.05441877]
["bitfinex-derivatives","SOLF0:USTF0",1744712161004,0.05663233,132.8,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744712161903,7.58743233,132.8,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744712162502,0.05663233,132.8,132.76,34.95543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712162902,0.05663233,132.8,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744712163805,0.05663233,132.8,132.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712164308,7.58773233,132.8,132.76,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744712164807,0.05663233,132.8,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744712165311,7.5338,132.75,132.72,13.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744712165510,7.19543847,132.79,132.72,13.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744712165511,27.76,132.78,132.72,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744712165707,0.05179773,132.75,132.72,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744712166008,0.05179773,132.75,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744712166204,0.05179773,132.75,132.71,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1744712166407,0.05179773,132.75,132.7,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712166616,7.58559773,132.75,132.72,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744712166799,0.05179773,132.75,132.7,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712167303,0.05179773,132.75,132.73,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744712167808,7.58539773,132.75,132.69,366.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712168017,0.05179773,132.75,132.73,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712168310,7.5303,132.81,132.73,34.95543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712168500,13.33883847,132.85,132.76,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712168705,27.76,132.87,132.8,7.19543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712168907,7.5278,132.86,132.8,34.95543847]
["bitfinex-derivatives","SOLF0:USTF0",1744712169211,0.05528541,132.84,132.82,0.0535177]
["bitfinex-derivatives","SOLF0:USTF0",1744712170811,0.05528541,132.84,132.82,7.5828177]
["bitfinex-derivatives","SOLF0:USTF0",1744712171111,0.05528541,132.84,132.82,0.0535177]
["bitfinex-derivatives","SOLF0:USTF0",1744712171611,0.05528541,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744712172411,548.1034,132.92,132.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712172613,27.76,132.96,132.86,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712172821,11.54675321,132.89,132.83,361.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744712173015,11.54675321,132.89,132.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712173615,7.5281,132.85,132.84,0.05330006]
["bitfinex-derivatives","SOLF0:USTF0",1744712173916,0.04937933,132.86,132.84,0.05330006]
["bitfinex-derivatives","SOLF0:USTF0",1744712174313,7.5278,132.85,132.84,0.05330006]
["bitfinex-derivatives","SOLF0:USTF0",1744712174615,7.5278,132.85,132.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712174616,11.54675321,132.85,132.78,386.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712174817,11.54675321,132.85,132.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712175720,0.05179934,132.83,132.8,0.04991682]
["bitfinex-derivatives","SOLF0:USTF0",1744712176710,7.5301,132.81,132.8,0.04991682]
["bitfinex-derivatives","SOLF0:USTF0",1744712178320,7.5301,132.81,132.8,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712178514,11.54675321,132.81,132.73,33.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744712179017,7.5327,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744712179517,0.04883952,132.77,132.73,33.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744712179721,0.04883952,132.77,132.73,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744712180219,28.96,132.83,132.74,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712181114,6.2226,132.86,132.76,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712181319,6.2226,132.86,132.73,390.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744712181320,7.5287,132.84,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744712181521,7.5287,132.84,132.81,7.5806157]
["bitfinex-derivatives","SOLF0:USTF0",1744712181522,7.58574418,132.84,132.81,7.5806157]
["bitfinex-derivatives","SOLF0:USTF0",1744712182221,0.05704418,132.84,132.81,0.0508157]
["bitfinex-derivatives","SOLF0:USTF0",1744712182821,7.529,132.83,132.81,0.0508157]
["bitfinex-derivatives","SOLF0:USTF0",1744712183324,7.5295,132.82,132.81,0.0508157]
["bitfinex-derivatives","SOLF0:USTF0",1744712184225,7.5293,132.83,132.81,0.0508157]
["bitfinex-derivatives","SOLF0:USTF0",1744712184526,29.03704418,132.84,132.81,0.0508157]
["bitfinex-derivatives","SOLF0:USTF0",1744712184824,7.5295,132.82,132.81,0.0508157]
["bitfinex-derivatives","SOLF0:USTF0",1744712185525,0.05704418,132.84,132.81,0.0508157]
["bitfinex-derivatives","SOLF0:USTF0",1744712185925,0.05704418,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744712186124,28.98,132.9,132.82,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712186824,28.98,132.93,132.84,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712187123,0.05215149,132.9,132.87,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1744712188324,0.05215149,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712188821,0.05215149,132.9,132.87,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1744712189125,7.5222,132.96,132.88,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712189426,4.0727,132.98,132.9,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712189626,15.61945321,132.98,132.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712189821,15.61945321,132.98,132.89,36.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744712190021,0.05357655,132.95,132.92,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1744712190222,7.5233,132.93,132.92,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1744712192124,7.5252,132.9,132.87,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712192826,30.9715,132.95,132.87,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712193021,30.9715,132.95,132.9,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1744712193222,0.05787895,132.92,132.9,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1744712193422,7.5248,132.91,132.9,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1744712196323,11.60463216,132.92,132.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712196825,11.60463216,132.92,132.83,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744712196826,11.54675321,132.9,132.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712197028,11.54675321,132.88,132.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712197224,7.5282,132.85,132.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712197420,7.5282,132.85,132.84,0.05613512]
["bitfinex-derivatives","SOLF0:USTF0",1744712198031,11.54675321,132.86,132.77,28.40281408]
["bitfinex-derivatives","SOLF0:USTF0",1744712198032,11.54675321,132.86,132.78,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712198229,11.54675321,132.84,132.77,57.36281408]
["bitfinex-derivatives","SOLF0:USTF0",1744712198523,13.60905321,132.86,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744712198837,40.50675321,132.9,132.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712199131,7.5285,132.84,132.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712199427,7.58327181,132.84,132.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712199628,0.05477181,132.84,132.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712200735,0.05477181,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744712201737,0.05477181,132.84,132.82,36.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744712201927,0.05477181,132.84,132.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712202426,0.05477181,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744712202726,0.05477181,132.84,132.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712202932,0.05477181,132.84,132.82,36.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744712203135,0.05477181,132.84,132.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712203536,0.05477181,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744712204237,0.05477181,132.84,132.82,36.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744712204835,0.05477181,132.84,132.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744712205037,0.05477181,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744712206034,28.96,132.9,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744712206234,7.5265,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744712206840,7.5269,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744712207134,7.57459359,132.87,132.84,7.58132382]
["bitfinex-derivatives","SOLF0:USTF0",1744712207637,0.04769359,132.87,132.84,0.05322382]
["bitfinex-derivatives","SOLF0:USTF0",1744712208245,7.5278,132.85,132.84,0.05322382]
["bitfinex-derivatives","SOLF0:USTF0",1744712208538,40.78675321,132.86,132.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712208739,11.54675321,132.84,132.75,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744712209038,11.54675321,132.82,132.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712209239,40.78675321,132.82,132.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712209439,29.24,132.82,132.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712209642,0.05648845,132.8,132.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712209831,0.05648845,132.8,132.78,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744712210237,0.05648845,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744712210641,29.24,132.88,132.77,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712210839,7.5275,132.86,132.79,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712211041,29.24,132.88,132.8,33.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744712211240,29.24,132.88,132.8,95.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744712211440,7.5274,132.86,132.8,95.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744712211644,0.05539918,132.85,132.83,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1744712212042,7.58359918,132.85,132.83,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1744712212347,0.05539918,132.85,132.83,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1744712212646,0.05539918,132.85,132.83,7.58133516]
["bitfinex-derivatives","SOLF0:USTF0",1744712213346,7.58349918,132.85,132.83,7.58133516]
["bitfinex-derivatives","SOLF0:USTF0",1744712213646,0.05539918,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744712214949,0.05539918,132.85,132.83,7.58153516]
["bitfinex-derivatives","SOLF0:USTF0",1744712215248,0.05539918,132.85,132.83,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1744712215446,0.05539918,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744712218543,0.05539918,132.85,132.84,36.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744712221259,0.05539918,132.85,132.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712221455,0.05539918,132.85,132.83,7.58133516]
["bitfinex-derivatives","SOLF0:USTF0",1744712222655,0.05539918,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744712223147,3.9882,132.9,132.83,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1744712223345,7.5264,132.88,132.83,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1744712223853,7.5264,132.88,132.86,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744712224256,7.57406736,132.88,132.86,7.58468977]
["bitfinex-derivatives","SOLF0:USTF0",1744712224753,7.5267,132.87,132.86,0.05748977]
["bitfinex-derivatives","SOLF0:USTF0",1744712224948,0.04766736,132.88,132.86,0.05748977]
["bitfinex-derivatives","SOLF0:USTF0",1744712225555,6.736e-05,132.88,132.86,11.60424298]
["bitfinex-derivatives","SOLF0:USTF0",1744712225753,7.5236,132.93,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744712226857,7.5239,132.92,132.91,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1744712227056,0.05002733,132.93,132.91,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1744712227355,7.57362733,132.93,132.91,7.57799005]
["bitfinex-derivatives","SOLF0:USTF0",1744712227556,0.05002733,132.93,132.91,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1744712228059,7.57362733,132.93,132.91,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1744712228557,7.57362733,132.93,132.91,7.57799005]
["bitfinex-derivatives","SOLF0:USTF0",1744712228857,7.5239,132.92,132.91,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1744712229357,11.54675321,132.92,132.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712229660,13.66665321,132.92,132.86,36.767]
["bitfinex-derivatives","SOLF0:USTF0",1744712230357,0.04804215,132.9,132.88,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1744712230558,7.5256,132.89,132.88,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1744712231858,7.5271,132.87,132.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712232256,11.54675321,132.9,132.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712232460,7.527,132.87,132.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712232656,11.54675321,132.9,132.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744712233157,7.57934738,132.87,132.85,0.04786789]
["bitfinex-derivatives","SOLF0:USTF0",1744712234561,7.5273,132.86,132.85,0.04786789]
["bitfinex-derivatives","SOLF0:USTF0",1744712237366,0.05224738,132.87,132.85,0.04786789]
["bitfinex-derivatives","SOLF0:USTF0",1744712238164,0.05224738,132.87,132.85,7.57546789]
["bitfinex-derivatives","SOLF0:USTF0",1744712238365,0.05224738,132.87,132.85,0.04786789]
["bitfinex-derivatives","SOLF0:USTF0",1744712238566,1.9769,132.97,132.86,43.59159618]
["bitfinex-derivatives","SOLF0:USTF0",1744712238766,1.9769,132.97,132.88,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712238967,1.9769,132.97,132.87,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744712239162,1.9769,132.97,132.88,3.10397143]
["bitfinex-derivatives","SOLF0:USTF0",1744712239362,1.9769,132.97,132.87,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744712239666,0.05461161,132.93,132.91,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1744712240664,0.05461161,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744712241770,0.05461161,132.93,132.91,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1744712242367,0.05461161,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744712243875,0.05461161,132.93,132.91,7.57183144]
["bitfinex-derivatives","SOLF0:USTF0",1744712244171,7.57791161,132.93,132.91,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1744712245275,7.5239,132.92,132.91,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1744712245776,7.57821161,132.93,132.91,7.57203144]
["bitfinex-derivatives","SOLF0:USTF0",1744712246475,0.05461161,132.93,132.91,7.57203144]
["bitfinex-derivatives","SOLF0:USTF0",1744712246975,7.57821161,132.93,132.91,7.57203144]
["bitfinex-derivatives","SOLF0:USTF0",1744712247274,0.05461161,132.93,132.91,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1744712247576,0.05461161,132.93,132.91,7.57173144]
["bitfinex-derivatives","SOLF0:USTF0",1744712248175,0.05461161,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744712250477,1.161e-05,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744712250878,4.1307,133.01,132.92,14.63556382]
["bitfinex-derivatives","SOLF0:USTF0",1744712251173,4.1307,133.01,132.92,11.54675321]
["bitfinex-derivatives","SOLF0:USTF0",1744712251481,2.0488,133.01,132.93,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744712251677,13.59555321,133.01,132.93,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744712251981,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712252879,0.05027989,132.98,132.96,7.57489403]
["bitfinex-derivatives","SOLF0:USTF0",1744712253180,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712253381,7.57077989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712253873,7.521,132.97,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712254376,7.57097989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712256281,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712256685,0.05027989,132.98,132.96,7.25729818]
["bitfinex-derivatives","SOLF0:USTF0",1744712257183,0.05027989,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744712257876,0.05027989,132.98,132.96,7.25729818]
["bitfinex-derivatives","SOLF0:USTF0",1744712257877,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712258273,7.57097989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712259086,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712259584,7.57107989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712260386,7.521,132.97,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712261384,7.57107989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712261587,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712261989,7.521,132.97,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712262885,7.57107989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712263286,7.521,132.97,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712266987,7.57097989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712267184,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712267685,0.05027989,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744712268183,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712268887,0.05027989,132.98,132.96,7.57459403]
["bitfinex-derivatives","SOLF0:USTF0",1744712269288,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712270488,7.57107989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712272789,7.521,132.97,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712274184,7.57107989,132.98,132.96,7.57479403]
["bitfinex-derivatives","SOLF0:USTF0",1744712275593,0.05027989,132.98,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744712276296,7.57087989,132.98,132.96,7.57459403]
["bitfinex-derivatives","SOLF0:USTF0",1744712277793,7.521,132.97,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712278399,7.57107989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712278598,7.57107989,132.98,132.96,7.57489403]
["bitfinex-derivatives","SOLF0:USTF0",1744712279500,7.57107989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712280402,7.57107989,132.98,132.96,7.57479403]
["bitfinex-derivatives","SOLF0:USTF0",1744712280703,7.57107989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712280905,7.521,132.97,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712281105,0.05027989,132.98,132.96,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1744712281308,36.29428404,132.98,132.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712281502,7.20400415,132.95,132.9,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744712281700,7.20400415,132.95,132.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712282201,13.38270415,132.97,132.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712282400,0.04749211,132.93,132.91,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1744712282601,0.04749211,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744712284809,0.04749211,132.93,132.91,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1744712285210,0.04749211,132.93,132.91,7.57183056]
["bitfinex-derivatives","SOLF0:USTF0",1744712285811,7.57079211,132.93,132.91,7.57183056]
["bitfinex-derivatives","SOLF0:USTF0",1744712286512,7.5239,132.92,132.91,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1744712286915,36.29149626,132.93,132.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712287209,29.04,132.94,132.87,3.10016383]
["bitfinex-derivatives","SOLF0:USTF0",1744712287511,7.5226,132.95,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744712287912,42.42270415,132.97,132.86,36.24400415]
["bitfinex-derivatives","SOLF0:USTF0",1744712288115,7.5237,132.93,132.92,0.05437203]
["bitfinex-derivatives","SOLF0:USTF0",1744712290206,7.57608388,132.94,132.92,0.05437203]
["bitfinex-derivatives","SOLF0:USTF0",1744712291010,0.05308388,132.94,132.92,0.05437203]
["bitfinex-derivatives","SOLF0:USTF0",1744712291413,0.05308388,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744712291815,29.04,133.02,132.93,3.0953979]
["bitfinex-derivatives","SOLF0:USTF0",1744712292119,7.5179,133.03,132.97,7.20400415]
["bitfinex-derivatives","SOLF0:USTF0",1744712292316,36.24400415,133.05,132.97,7.20400415]
["bitfinex-derivatives","SOLF0:USTF0",1744712292517,4.1872,133.06,132.99,7.20400415]
["bitfinex-derivatives","SOLF0:USTF0",1744712292817,7.20400415,133.03,133.01,0.05003922]
["bitfinex-derivatives","SOLF0:USTF0",1744712293009,29.04,133.02,132.94,36.24400415]
["bitfinex-derivatives","SOLF0:USTF0",1744712293214,7.20400415,133.01,132.95,3.09151439]
["bitfinex-derivatives","SOLF0:USTF0",1744712293414,7.20400415,133.01,132.94,36.24400415]
["bitfinex-derivatives","SOLF0:USTF0",1744712293614,31.1676,133.02,132.94,36.24400415]
["bitfinex-derivatives","SOLF0:USTF0",1744712293615,31.1676,133.02,132.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744712293816,31.1676,133.02,132.94,36.24400415]
["bitfinex-derivatives","SOLF0:USTF0",1744712294013,7.20400415,133.01,132.95,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744712294218,0.05186722,132.99,132.97,0.05311857]
["bitfinex-derivatives","SOLF0:USTF0",1744712294417,7.25587137,132.99,132.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712294614,7.25587137,132.99,132.89,59.66507705]
["bitfinex-derivatives","SOLF0:USTF0",1744712294615,7.20400415,132.94,132.89,59.66507705]
["bitfinex-derivatives","SOLF0:USTF0",1744712294816,7.20400415,132.96,132.9,3.09633955]
["bitfinex-derivatives","SOLF0:USTF0",1744712295119,7.20400415,132.96,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712295517,7.5236,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712295717,0.05595036,132.94,132.89,67.19037705]
["bitfinex-derivatives","SOLF0:USTF0",1744712296015,0.05595036,132.94,132.89,59.66507705]
["bitfinex-derivatives","SOLF0:USTF0",1744712296220,7.5236,132.93,132.9,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744712296421,0.05595036,132.94,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712296610,7.57905036,132.94,132.89,3.09497431]
["bitfinex-derivatives","SOLF0:USTF0",1744712296816,0.05595036,132.94,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712297012,0.05595036,132.94,132.89,3.09544339]
["bitfinex-derivatives","SOLF0:USTF0",1744712297221,0.05595036,132.94,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744712297418,0.05595036,132.94,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712297618,0.05595036,132.94,132.89,3.09465725]
["bitfinex-derivatives","SOLF0:USTF0",1744712297820,0.05595036,132.94,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712298020,0.05595036,132.94,132.89,3.09483205]
["bitfinex-derivatives","SOLF0:USTF0",1744712298225,7.5237,132.93,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712298515,7.5237,132.93,132.89,3.09452784]
["bitfinex-derivatives","SOLF0:USTF0",1744712298722,7.5237,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712298921,7.57895036,132.94,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712299124,0.05595036,132.94,132.89,3.09264439]
["bitfinex-derivatives","SOLF0:USTF0",1744712299315,0.05595036,132.94,132.91,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744712299824,0.05595036,132.94,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712300028,7.5236,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712300226,7.5236,132.93,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712300420,7.5236,132.93,132.89,3.09078705]
["bitfinex-derivatives","SOLF0:USTF0",1744712300723,7.5236,132.93,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712300913,7.5236,132.93,132.89,3.08967963]
["bitfinex-derivatives","SOLF0:USTF0",1744712301114,7.5236,132.93,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712301314,7.5236,132.93,132.89,3.08945073]
["bitfinex-derivatives","SOLF0:USTF0",1744712301522,7.5236,132.93,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712301714,7.5236,132.93,132.9,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744712301914,7.524,132.92,132.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744712302115,0.05709743,132.91,132.89,3.08868264]
["bitfinex-derivatives","SOLF0:USTF0",1744712302322,0.05709743,132.91,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712305431,0.05709743,132.91,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744712305626,0.05709743,132.91,132.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744712305824,0.05709743,132.91,132.86,3.08836868]
["bitfinex-derivatives","SOLF0:USTF0",1744712306029,0.05709743,132.91,132.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744712306226,7.5261,132.89,132.86,10.61574099]
["bitfinex-derivatives","SOLF0:USTF0",1744712306520,7.5261,132.89,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744712306725,7.5263,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744712306921,0.0481858,132.88,132.85,37.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744712307126,0.0481858,132.88,132.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744712308022,0.0481858,132.88,132.87,11.53323754]
["bitfinex-derivatives","SOLF0:USTF0",1744712308223,1.9703,132.95,132.87,14.62011952]
["bitfinex-derivatives","SOLF0:USTF0",1744712308430,7.5234,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712309124,7.57141801,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744712309330,7.57141801,132.93,132.9,7.57677951]
["bitfinex-derivatives","SOLF0:USTF0",1744712309625,7.57141801,132.93,132.91,14.61666245]
["bitfinex-derivatives","SOLF0:USTF0",1744712309626,0.04801801,132.93,132.91,14.61666245]
["bitfinex-derivatives","SOLF0:USTF0",1744712309830,0.04801801,132.93,132.91,13.49143754]
["bitfinex-derivatives","SOLF0:USTF0",1744712310020,0.04801801,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744712313433,0.04801801,132.93,132.92,10.60907981]
["bitfinex-derivatives","SOLF0:USTF0",1744712313930,0.04801801,132.93,132.92,10.60901431]
["bitfinex-derivatives","SOLF0:USTF0",1744712314438,1.801e-05,132.93,132.92,10.60901431]
["bitfinex-derivatives","SOLF0:USTF0",1744712315332,1.801e-05,132.93,132.92,10.60855422]
["bitfinex-derivatives","SOLF0:USTF0",1744712316038,29.5,133.0,132.92,3.08465422]
["bitfinex-derivatives","SOLF0:USTF0",1744712316230,29.5,133.0,132.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744712316532,29.5,133.0,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744712316733,7.5216,132.96,132.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744712317035,7.57567034,132.96,132.93,29.5474754]
["bitfinex-derivatives","SOLF0:USTF0",1744712318428,0.05407034,132.96,132.93,29.5474754]
["bitfinex-derivatives","SOLF0:USTF0",1744712318833,0.05407034,132.96,132.93,37.0704754]
["bitfinex-derivatives","SOLF0:USTF0",1744712319034,7.5224,132.95,132.93,37.0704754]
["bitfinex-derivatives","SOLF0:USTF0",1744712319537,7.5227,132.94,132.93,0.0474754]
["bitfinex-derivatives","SOLF0:USTF0",1744712319732,7.5227,132.94,132.89,571.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712319733,7.20685296,132.95,132.86,40.20910469]
["bitfinex-derivatives","SOLF0:USTF0",1744712319933,7.20685296,132.93,132.87,3.08644287]
["bitfinex-derivatives","SOLF0:USTF0",1744712320131,7.5253,132.9,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744712320736,7.57718103,132.9,132.87,7.57542987]
["bitfinex-derivatives","SOLF0:USTF0",1744712322030,0.05188103,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712322737,0.05188103,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712325841,0.05188103,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744712326042,0.05188103,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712326544,0.05188103,132.9,132.88,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712326745,0.05188103,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712327243,0.05188103,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712327442,0.05188103,132.9,132.89,10.61455194]
["bitfinex-derivatives","SOLF0:USTF0",1744712328644,8.103e-05,132.9,132.89,10.61455194]
["bitfinex-derivatives","SOLF0:USTF0",1744712331950,8.103e-05,132.9,132.89,10.61110652]
["bitfinex-derivatives","SOLF0:USTF0",1744712332655,8.103e-05,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712333046,8.103e-05,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744712333550,7.52538103,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744712334353,8.103e-05,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744712335048,8.103e-05,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712335254,8.103e-05,132.9,132.89,14.73245296]
["bitfinex-derivatives","SOLF0:USTF0",1744712335443,8.103e-05,132.9,132.89,17.81783987]
["bitfinex-derivatives","SOLF0:USTF0",1744712338354,8.103e-05,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744712339051,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712339453,7.5256,132.89,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712339652,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712340051,7.5256,132.89,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712340262,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712340454,8.103e-05,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712340952,7.5259,132.89,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712341156,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712341550,7.52538103,132.9,132.87,7.57502987]
["bitfinex-derivatives","SOLF0:USTF0",1744712341751,7.52538103,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712342754,7.52538103,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744712342958,8.103e-05,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744712343156,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712343357,7.52538103,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744712343557,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712344062,7.5259,132.89,132.87,7.57522987]
["bitfinex-derivatives","SOLF0:USTF0",1744712344257,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712344558,7.5257,132.89,132.87,7.57522987]
["bitfinex-derivatives","SOLF0:USTF0",1744712344858,8.103e-05,132.9,132.87,7.57522987]
["bitfinex-derivatives","SOLF0:USTF0",1744712345055,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712345959,7.5256,132.89,132.87,7.57522987]
["bitfinex-derivatives","SOLF0:USTF0",1744712346453,8.103e-05,132.9,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712347158,7.5261,132.88,132.87,0.04872987]
["bitfinex-derivatives","SOLF0:USTF0",1744712347361,29.06,132.88,132.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712347559,7.20685296,132.86,132.81,3.08851748]
["bitfinex-derivatives","SOLF0:USTF0",1744712347760,7.5288,132.84,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744712348362,0.04964257,132.84,132.81,0.05325734]
["bitfinex-derivatives","SOLF0:USTF0",1744712349061,0.04964257,132.84,132.81,7.58315734]
["bitfinex-derivatives","SOLF0:USTF0",1744712349556,0.04964257,132.84,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744712350961,0.04964257,132.84,132.81,0.05325734]
["bitfinex-derivatives","SOLF0:USTF0",1744712351968,7.5295,132.82,132.81,0.05325734]
["bitfinex-derivatives","SOLF0:USTF0",1744712353365,7.531,132.8,132.77,36.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744712353567,36.28685296,132.84,132.77,36.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744712353865,7.5305,132.81,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744712354068,2.1151,132.85,132.79,7.20685296]
["bitfinex-derivatives","SOLF0:USTF0",1744712354267,3.9243,132.87,132.81,7.20685296]
["bitfinex-derivatives","SOLF0:USTF0",1744712354565,0.04981325,132.85,132.81,7.20685296]
["bitfinex-derivatives","SOLF0:USTF0",1744712354763,0.04981325,132.85,132.79,11.34815296]
["bitfinex-derivatives","SOLF0:USTF0",1744712355067,7.57811325,132.85,132.79,11.34815296]
["bitfinex-derivatives","SOLF0:USTF0",1744712355669,7.57811325,132.85,132.82,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744712355871,0.04981325,132.85,132.79,11.34815296]
["bitfinex-derivatives","SOLF0:USTF0",1744712356269,7.5284,132.84,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744712356563,0.04981325,132.85,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744712356866,7.5294,132.83,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744712357070,7.20685296,132.84,132.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744712357368,0.04896748,132.82,132.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744712357869,7.5304,132.81,132.78,36.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744712361070,7.5304,132.81,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744712361263,7.5304,132.81,132.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744712361573,7.5304,132.81,132.78,36.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744712362672,0.04896748,132.82,132.75,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712362873,11.55740022,132.84,132.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712363073,7.5318,132.78,132.75,36.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744712363273,0.05438152,132.8,132.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712363678,0.05438152,132.8,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744712363874,0.05473415,132.78,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744712364074,7.533,132.76,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744712364372,7.533,132.76,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744712364576,7.58943992,132.76,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744712365170,7.5338,132.75,132.72,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1744712365473,0.05643992,132.76,132.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712365666,11.55740022,132.8,132.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712365864,0.05123806,132.74,132.72,11.55740022]
["bitfinex-derivatives","SOLF0:USTF0",1744712366165,0.05123806,132.74,132.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712366166,7.053e-05,132.74,132.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712366371,1.9892,132.8,132.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712366973,7.5321,132.78,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744712367273,13.54660022,132.8,132.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712367471,7.5329,132.77,132.75,0.05770544]
["bitfinex-derivatives","SOLF0:USTF0",1744712367773,0.05131192,132.78,132.75,0.05770544]
["bitfinex-derivatives","SOLF0:USTF0",1744712367968,7.5329,132.76,132.75,0.05770544]
["bitfinex-derivatives","SOLF0:USTF0",1744712368174,11.60871214,132.78,132.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712368375,11.55740022,132.78,132.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712368574,11.55740022,132.78,132.68,901.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712369270,0.05444685,132.74,132.68,901.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712369469,0.05444685,132.74,132.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744712369470,7.58874685,132.74,132.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744712370078,0.05444685,132.74,132.67,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744712370376,7.58884685,132.74,132.67,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744712370675,7.58884685,132.74,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744712371077,7.5347,132.73,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744712371377,0.05444685,132.74,132.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712371573,7.5349,132.73,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744712371876,0.05001412,132.73,132.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712372878,7.5355,132.72,132.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712373173,0.05044648,132.7,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744712373776,7.58704648,132.7,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744712374179,0.05044648,132.7,132.63,399.61740022]
["bitfinex-derivatives","SOLF0:USTF0",1744712374685,0.05044648,132.7,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744712374874,7.5373,132.69,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744712375383,7.5384,132.67,132.6,64.11441877]
["bitfinex-derivatives","SOLF0:USTF0",1744712375581,29.06,132.7,132.61,542.1]
["bitfinex-derivatives","SOLF0:USTF0",1744712375785,0.05655585,132.65,132.61,542.1]
["bitfinex-derivatives","SOLF0:USTF0",1744712376683,0.05655585,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744712377984,0.05655585,132.65,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744712378385,0.05655585,132.65,132.61,549.33637909]
["bitfinex-derivatives","SOLF0:USTF0",1744712378979,0.05655585,132.65,132.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712379184,0.05655585,132.65,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744712379481,7.5401,132.64,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744712379692,29.13655585,132.65,132.59,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744712379980,7.23637909,132.64,132.55,366.23637909]
["bitfinex-derivatives","SOLF0:USTF0",1744712380289,0.05692406,132.61,132.59,7.23637909]
["bitfinex-derivatives","SOLF0:USTF0",1744712380884,0.05692406,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744712381380,0.05692406,132.61,132.55,399.66755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712381580,0.05692406,132.61,132.55,40.66755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712382088,0.05692406,132.61,132.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744712382691,0.05692406,132.61,132.56,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744712382692,7.5424,132.6,132.56,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744712383083,0.05692406,132.61,132.56,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744712383392,0.05692406,132.61,132.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744712383892,0.05692406,132.61,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744712384589,0.05692406,132.61,132.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744712384787,0.05692406,132.61,132.57,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712384994,29.08,132.7,132.6,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712385294,29.08,132.73,132.64,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712385991,0.05488395,132.7,132.67,0.05081456]
["bitfinex-derivatives","SOLF0:USTF0",1744712387292,31.7658,132.77,132.68,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712387593,29.74,132.8,132.72,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712387784,29.74,132.81,132.72,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712387988,29.74,132.81,132.73,31.854]
["bitfinex-derivatives","SOLF0:USTF0",1744712388396,29.74,132.81,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712388592,0.0480286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712390895,0.0480286,132.78,132.76,7.58729778]
["bitfinex-derivatives","SOLF0:USTF0",1744712391092,0.0480286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712392597,7.5800286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712393197,0.0480286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712393700,7.5802286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712393900,0.0480286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712394400,7.5324,132.77,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712396103,0.0480286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712396303,0.0480286,132.78,132.76,7.58729778]
["bitfinex-derivatives","SOLF0:USTF0",1744712396802,0.0480286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712397602,7.5324,132.77,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712399098,7.5801286,132.78,132.76,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1744712399317,0.0480286,132.78,132.76,11.64195627]
["bitfinex-derivatives","SOLF0:USTF0",1744712399505,33.7507,132.84,132.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712399702,7.5303,132.81,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744712400201,33.7507,132.84,132.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712400505,29.72,132.9,132.8,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712400707,29.72,132.9,132.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712400999,0.05669956,132.86,132.84,0.05379913]
["bitfinex-derivatives","SOLF0:USTF0",1744712401206,41.30755849,132.85,132.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712401410,11.58755849,132.83,132.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712401605,11.58755849,132.81,132.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712401811,7.5316,132.79,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744712402011,29.72,132.81,132.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712402213,0.05611878,132.79,132.77,0.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1744712402516,0.05611878,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744712402814,0.05611878,132.79,132.77,0.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1744712403014,0.05611878,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744712403609,37.2487,132.84,132.77,0.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1744712403815,29.72,132.87,132.78,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712404112,7.5284,132.84,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744712404412,29.72,132.87,132.79,33.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744712404612,0.05417788,132.84,132.82,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1744712405212,0.05417788,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744712405514,0.05417788,132.84,132.82,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1744712405713,0.05417788,132.84,132.82,7.58025537]
["bitfinex-derivatives","SOLF0:USTF0",1744712405913,0.05417788,132.84,132.82,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1744712406314,7.58287788,132.84,132.82,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1744712406815,0.05417788,132.84,132.82,7.58035537]
["bitfinex-derivatives","SOLF0:USTF0",1744712407010,0.05417788,132.84,132.82,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1744712407510,29.72,132.93,132.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744712407716,31.855,132.94,132.84,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712407912,7.5253,132.9,132.86,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744712408113,7.5253,132.9,132.84,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712408405,7.5253,132.9,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744712408606,0.05330276,132.88,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744712409816,0.05330276,132.88,132.87,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744712410121,29.7,132.97,132.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712410312,29.7,132.97,132.89,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712410513,29.7,132.97,132.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744712410712,7.5219,132.96,132.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712411107,0.04863629,132.95,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744712411314,0.04863629,132.95,132.92,0.05094105]
["bitfinex-derivatives","SOLF0:USTF0",1744712412319,7.5233,132.93,132.92,0.05094105]
["bitfinex-derivatives","SOLF0:USTF0",1744712414424,7.5256,132.89,132.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744712414724,7.5256,132.89,132.85,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744712415220,7.5256,132.89,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744712415417,11.58755849,132.9,132.83,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744712415624,11.58755849,132.88,132.86,0.05486956]
["bitfinex-derivatives","SOLF0:USTF0",1744712415824,29.7,132.87,132.76,35.695]
["bitfinex-derivatives","SOLF0:USTF0",1744712416022,11.58755849,132.85,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744712416820,0.05771436,132.83,132.8,0.05592035]
["bitfinex-derivatives","SOLF0:USTF0",1744712417022,41.66527285,132.83,132.8,0.05592035]
["bitfinex-derivatives","SOLF0:USTF0",1744712417226,11.58755849,132.81,132.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744712417724,7.5334,132.76,132.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744712418123,11.58755849,132.81,132.73,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744712418324,0.05382515,132.76,132.73,37.6043987]
["bitfinex-derivatives","SOLF0:USTF0",1744712418526,0.05382515,132.76,132.73,37.60685632]
["bitfinex-derivatives","SOLF0:USTF0",1744712418714,7.5309,132.8,132.74,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712419124,7.5309,132.8,132.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744712419125,4.0838,132.84,132.76,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712419325,7.5304,132.81,132.77,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744712419523,4.0838,132.84,132.77,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744712419722,30.02,132.85,132.77,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744712419927,0.05682128,132.82,132.79,0.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1744712420826,0.05682128,132.82,132.79,7.58832194]
["bitfinex-derivatives","SOLF0:USTF0",1744712421021,0.05682128,132.82,132.79,0.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1744712421927,0.05682128,132.82,132.79,7.58862194]
["bitfinex-derivatives","SOLF0:USTF0",1744712422227,0.05682128,132.82,132.79,0.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1744712422525,0.05682128,132.82,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744712423526,0.05682128,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744712424023,0.05682128,132.82,132.79,0.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1744712425429,0.05682128,132.82,132.79,7.58852194]
["bitfinex-derivatives","SOLF0:USTF0",1744712425621,0.05682128,132.82,132.79,0.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1744712426027,7.58662128,132.82,132.79,0.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1744712426624,0.05682128,132.82,132.79,0.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1744712427024,4.0587,132.88,132.79,0.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1744712427227,30.02,132.89,132.82,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712450467,1.9958,132.88,132.82,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712450763,11.58755849,132.93,132.84,11.63628489]
["bitfinex-derivatives","SOLF0:USTF0",1744712450965,7.5241,132.92,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744712451155,11.58755849,132.93,132.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744712451353,0.04953058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712452967,7.57493058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712453264,0.04953058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712453759,7.5256,132.89,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712453957,0.04953058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712454865,0.04953058,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712456460,0.04953058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712456660,0.04953058,132.9,132.88,7.5738223]
["bitfinex-derivatives","SOLF0:USTF0",1744712456865,0.04953058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712457065,7.57483058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712457259,0.04953058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712457762,0.04953058,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744712459168,0.04953058,132.9,132.89,37.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744712462469,0.04953058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712462964,7.57503058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712463166,0.04953058,132.9,132.88,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1744712463571,0.04953058,132.9,132.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744712463961,7.57483058,132.9,132.83,41.50755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712464371,0.04953058,132.9,132.83,41.50755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712464672,11.58755849,132.88,132.85,0.05697188]
["bitfinex-derivatives","SOLF0:USTF0",1744712464965,7.529,132.83,132.82,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712465167,11.58755849,132.86,132.82,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712465568,7.529,132.83,132.82,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712465768,7.529,132.83,132.8,37.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744712465973,7.529,132.83,132.81,0.0538545]
["bitfinex-derivatives","SOLF0:USTF0",1744712466171,7.5295,132.82,132.81,0.0538545]
["bitfinex-derivatives","SOLF0:USTF0",1744712466471,4.2863,132.83,132.77,38.68360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712466871,11.8156,132.83,132.79,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744712467067,2.1394,132.83,132.77,38.68360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712467273,15.0508,132.9,132.78,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712467274,29.92,132.87,132.78,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712467473,29.92,132.87,132.79,0.05114447]
["bitfinex-derivatives","SOLF0:USTF0",1744712467676,4.2863,132.89,132.78,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712467874,7.5276,132.86,132.83,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744712468075,34.2063,132.89,132.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744712468379,4.2863,132.89,132.82,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712468574,11.8122,132.89,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744712468774,4.34363964,132.89,132.84,0.05011771]
["bitfinex-derivatives","SOLF0:USTF0",1744712469077,7.5261,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744712469371,0.05733964,132.89,132.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744712469570,0.05733964,132.89,132.87,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744712469768,0.05733964,132.89,132.87,0.0526863]
["bitfinex-derivatives","SOLF0:USTF0",1744712470181,0.05733964,132.89,132.87,7.5790863]
["bitfinex-derivatives","SOLF0:USTF0",1744712470572,0.05733964,132.89,132.87,0.0526863]
["bitfinex-derivatives","SOLF0:USTF0",1744712470778,0.05733964,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712472080,3.964e-05,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712472272,2.1098,132.96,132.88,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712472576,2.1098,132.96,132.87,2.0546863]
["bitfinex-derivatives","SOLF0:USTF0",1744712472577,2.1098,132.96,132.9,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712472776,9.6317,132.96,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744712473175,2.1098,132.96,132.92,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712473375,2.16291806,132.96,132.93,0.05653975]
["bitfinex-derivatives","SOLF0:USTF0",1744712473579,0.05311806,132.96,132.93,0.05653975]
["bitfinex-derivatives","SOLF0:USTF0",1744712473777,0.05311806,132.96,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744712474280,0.05311806,132.96,132.93,29.97653975]
["bitfinex-derivatives","SOLF0:USTF0",1744712474481,7.57521806,132.96,132.93,29.97653975]
["bitfinex-derivatives","SOLF0:USTF0",1744712475083,0.05311806,132.96,132.93,29.97653975]
["bitfinex-derivatives","SOLF0:USTF0",1744712475284,0.05311806,132.96,132.93,0.05653975]
["bitfinex-derivatives","SOLF0:USTF0",1744712475579,11.64067655,132.96,132.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744712476389,7.5228,132.94,132.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744712476588,0.04832794,132.93,132.91,0.05139781]
["bitfinex-derivatives","SOLF0:USTF0",1744712477589,0.04832794,132.93,132.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744712477890,0.04832794,132.93,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744712478090,1.9494,132.95,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744712478390,7.5243,132.92,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744712478586,7.5243,132.92,132.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744712478793,0.04975283,132.9,132.88,11.63710351]
["bitfinex-derivatives","SOLF0:USTF0",1744712478988,7.5221,132.96,132.88,11.63710351]
["bitfinex-derivatives","SOLF0:USTF0",1744712479295,0.05533992,132.93,132.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744712479487,2.0116,132.99,132.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744712479687,2.0116,132.99,132.94,0.05326866]
["bitfinex-derivatives","SOLF0:USTF0",1744712479988,0.05444316,132.97,132.94,0.05326866]
["bitfinex-derivatives","SOLF0:USTF0",1744712480190,7.5222,132.95,132.94,0.05326866]
["bitfinex-derivatives","SOLF0:USTF0",1744712480589,0.05444316,132.97,132.94,0.05326866]
["bitfinex-derivatives","SOLF0:USTF0",1744712481286,7.57584316,132.97,132.94,7.57596866]
["bitfinex-derivatives","SOLF0:USTF0",1744712481493,0.05444316,132.97,132.94,0.05326866]
["bitfinex-derivatives","SOLF0:USTF0",1744712481991,7.5216,132.96,132.94,0.05326866]
["bitfinex-derivatives","SOLF0:USTF0",1744712482381,7.5222,132.95,132.94,0.05326866]
["bitfinex-derivatives","SOLF0:USTF0",1744712483889,0.05444316,132.97,132.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712484091,13.67675849,132.98,132.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712484288,7.5248,132.91,132.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712484488,11.58755849,132.92,132.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712484788,7.5265,132.88,132.87,0.05179447]
["bitfinex-derivatives","SOLF0:USTF0",1744712485092,0.05727877,132.89,132.87,0.05179447]
["bitfinex-derivatives","SOLF0:USTF0",1744712485893,0.05727877,132.89,132.87,7.57839447]
["bitfinex-derivatives","SOLF0:USTF0",1744712486093,0.05727877,132.89,132.87,0.05179447]
["bitfinex-derivatives","SOLF0:USTF0",1744712486490,0.05727877,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712486690,0.05727877,132.89,132.88,37.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744712486891,0.05727877,132.89,132.88,49.17365849]
["bitfinex-derivatives","SOLF0:USTF0",1744712487093,2.0811,132.96,132.88,49.16755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712487298,2.0811,132.96,132.89,11.58755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712487595,7.5242,132.92,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744712487796,30.06,132.96,132.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712488197,7.58156221,132.93,132.91,0.05219084]
["bitfinex-derivatives","SOLF0:USTF0",1744712489194,0.05786221,132.93,132.91,0.05219084]
["bitfinex-derivatives","SOLF0:USTF0",1744712489697,7.58146221,132.93,132.91,0.05219084]
["bitfinex-derivatives","SOLF0:USTF0",1744712489999,0.05786221,132.93,132.91,0.05219084]
["bitfinex-derivatives","SOLF0:USTF0",1744712490196,7.5254,132.9,132.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712490399,7.5254,132.9,132.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712490702,7.5247,132.91,132.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744712491200,7.5247,132.91,132.85,41.64755849]
["bitfinex-derivatives","SOLF0:USTF0",1744712491399,0.0548471,132.89,132.87,0.05598322]
["bitfinex-derivatives","SOLF0:USTF0",1744712491596,0.05399097,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744712491897,0.05399097,132.89,132.87,7.58226694]
["bitfinex-derivatives","SOLF0:USTF0",1744712493797,0.05399097,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712494503,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712495199,0.05399097,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712497506,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712499008,0.05399097,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712499510,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712500111,0.05399097,132.89,132.87,7.58246694]
["bitfinex-derivatives","SOLF0:USTF0",1744712500510,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712500912,0.05399097,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712501211,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712501711,0.05399097,132.89,132.87,7.58236694]
["bitfinex-derivatives","SOLF0:USTF0",1744712502615,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712503215,7.57999097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712503410,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712503816,0.05399097,132.89,132.87,7.58226694]
["bitfinex-derivatives","SOLF0:USTF0",1744712504116,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712504916,7.5261,132.88,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712505117,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712505521,0.05399097,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712507513,0.05399097,132.89,132.87,7.58236694]
["bitfinex-derivatives","SOLF0:USTF0",1744712507716,0.05399097,132.89,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712508021,7.5261,132.88,132.87,0.05586694]
["bitfinex-derivatives","SOLF0:USTF0",1744712508214,0.05399097,132.89,132.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744712508414,1.9696,132.9,132.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744712508921,1.9498,132.89,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744712509123,7.5275,132.86,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744712509324,0.04924459,132.87,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744712509623,0.04924459,132.87,132.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744712510132,7.5281,132.85,132.82,37.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744712510420,0.04924459,132.87,132.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744712510825,0.04924459,132.87,132.79,32.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744712511014,13.53735849,132.89,132.79,32.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744712511219,0.04963222,132.84,132.79,32.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744712511422,0.04963222,132.84,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744712512717,0.04963222,132.84,132.79,32.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744712514625,7.5298,132.82,132.79,37.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744712514924,0.04963222,132.84,132.8,7.22036085]
["bitfinex-derivatives","SOLF0:USTF0",1744712515124,7.529,132.83,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744712515524,0.04963222,132.84,132.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744712515726,2.126,132.83,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744712516124,7.5306,132.81,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744712516321,32.266,132.83,132.76,37.36036085]
["bitfinex-derivatives","SOLF0:USTF0",1744712516523,0.05374293,132.81,132.76,37.36036085]
["bitfinex-derivatives","SOLF0:USTF0",1744712516714,7.5309,132.8,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744712517824,7.58414293,132.81,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744712519225,0.05374293,132.81,132.76,41.69802124]
["bitfinex-derivatives","SOLF0:USTF0",1744712519930,0.05374293,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744712520829,0.05374293,132.81,132.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744712521328,7.58434293,132.81,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744712522021,0.05374293,132.81,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744712522227,0.05374293,132.81,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744712523226,0.05374293,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744712523824,30.14,132.86,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744712524029,1.9773,132.88,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744712524225,1.9773,132.88,132.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744712524631,11.55802124,132.87,132.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744712525026,7.57879467,132.83,132.81,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744712527033,7.5295,132.82,132.81,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744712528229,0.04949467,132.83,132.81,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744712528731,7.5295,132.82,132.81,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744712529231,0.04949467,132.83,132.81,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744712530231,0.04949467,132.83,132.81,7.58231248]
["bitfinex-derivatives","SOLF0:USTF0",1744712530831,0.04949467,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744712531030,0.04949467,132.83,132.81,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744712531434,7.5295,132.82,132.81,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744712531632,30.18949467,132.83,132.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744712531834,7.5314,132.79,132.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744712532032,4.247,132.82,132.74,573.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744712532636,7.5318,132.78,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744712535235,7.5318,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744712535427,7.5318,132.78,132.74,573.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744712535733,7.5318,132.78,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744712535934,7.5324,132.77,132.74,573.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744712536135,7.5324,132.77,132.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744712536338,30.21088842,132.79,132.71,34.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744712536530,30.16,132.79,132.71,34.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744712536735,0.05371202,132.76,132.71,34.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744712537741,0.05371202,132.76,132.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744712537935,7.5338,132.75,132.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744712538138,0.05371202,132.76,132.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744712538443,7.58701202,132.76,132.72,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744712539744,7.5336,132.75,132.72,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744712539946,0.05371202,132.76,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744712540351,7.58701202,132.76,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744712540545,0.05371202,132.76,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744712541050,0.05371202,132.76,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744712541650,7.58721202,132.76,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744712542244,7.58721202,132.76,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744712542654,7.5336,132.75,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744712543057,0.05371202,132.76,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744712543247,7.58721202,132.76,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744712543446,0.05371202,132.76,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744712544253,7.5336,132.75,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744712544948,0.05371202,132.76,132.69,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744712545148,7.22907544,132.75,132.69,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744712545356,0.0484268,132.74,132.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712545554,7.5361,132.71,132.68,37.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744712545756,41.13777544,132.75,132.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712545955,0.05601363,132.71,132.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712546155,0.05601363,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744712546854,0.05601363,132.71,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744712547452,0.05601363,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744712547655,0.05601363,132.71,132.65,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1744712547854,37.26508907,132.71,132.63,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744712548051,37.20907544,132.71,132.66,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744712548251,0.04868362,132.68,132.64,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712548753,7.58648362,132.68,132.64,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712548954,0.04868362,132.68,132.63,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744712549556,0.04868362,132.68,132.64,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712550558,0.04868362,132.68,132.63,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744712550857,7.539,132.66,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744712552351,0.04868362,132.68,132.64,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712552555,29.98,132.71,132.64,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712552852,7.59480614,132.67,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744712553254,7.5387,132.66,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744712554259,0.05640614,132.67,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744712554655,7.539,132.66,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744712556155,0.05640614,132.67,132.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712556463,30.05640614,132.67,132.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712556959,37.28548158,132.67,132.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712557259,7.5406,132.63,132.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712557461,7.59721559,132.63,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744712557659,0.05661559,132.63,132.55,361.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744712557860,7.22907544,132.65,132.56,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712558049,0.05324056,132.6,132.57,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712558251,0.05324056,132.6,132.58,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744712558662,0.05324056,132.6,132.57,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712558961,0.05324056,132.6,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744712559963,0.05324056,132.6,132.57,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712560471,0.05324056,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744712561362,0.05324056,132.6,132.58,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744712561863,0.05324056,132.6,132.57,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712562162,0.05324056,132.6,132.59,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712562464,2.0155,132.66,132.59,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712562653,9.24457544,132.66,132.56,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712562858,9.24457544,132.66,132.57,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712563064,9.24457544,132.66,132.59,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744712563363,0.05049338,132.64,132.61,0.05255843]
["bitfinex-derivatives","SOLF0:USTF0",1744712563659,7.5414,132.62,132.61,0.05255843]
["bitfinex-derivatives","SOLF0:USTF0",1744712567659,14.76907544,132.62,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712567865,30.0,132.63,132.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712567866,7.22907544,132.58,132.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712568068,31.3,132.59,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744712568367,31.3,132.59,132.53,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712568565,31.3,132.59,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744712568768,0.05319876,132.58,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712569068,0.05319876,132.58,132.55,7.56529084]
["bitfinex-derivatives","SOLF0:USTF0",1744712569262,7.59649876,132.58,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712569567,0.05319876,132.58,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712569766,7.5443,132.56,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712570974,0.05319876,132.58,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712571268,0.05319876,132.58,132.56,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712572470,0.05319876,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744712573469,0.05319876,132.58,132.56,14.77327544]
["bitfinex-derivatives","SOLF0:USTF0",1744712574272,0.05319876,132.58,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712574466,7.2822742,132.58,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712574673,7.5443,132.56,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712577469,7.544,132.57,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712578278,7.5443,132.56,132.55,0.02039084]
["bitfinex-derivatives","SOLF0:USTF0",1744712579079,7.5443,132.56,132.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744712579080,7.22907544,132.56,132.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744712579282,7.22907544,132.56,132.5,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744712579475,38.54907544,132.58,132.5,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744712579676,38.54907544,132.58,132.49,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712579878,38.54907544,132.58,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744712580077,38.54907544,132.58,132.49,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712580286,6.2008,132.61,132.55,14.77397544]
["bitfinex-derivatives","SOLF0:USTF0",1744712580287,0.05543811,132.56,132.55,14.77397544]
["bitfinex-derivatives","SOLF0:USTF0",1744712580481,582.68907544,132.64,132.55,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712580781,7.22907544,132.62,132.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744712581281,7.543,132.59,132.55,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744712581475,7.543,132.59,132.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744712581476,0.050167,132.58,132.56,0.05543812]
["bitfinex-derivatives","SOLF0:USTF0",1744712581880,0.050167,132.58,132.56,7.59923812]
["bitfinex-derivatives","SOLF0:USTF0",1744712582085,0.050167,132.58,132.56,0.05543812]
["bitfinex-derivatives","SOLF0:USTF0",1744712583285,6.3022,132.66,132.57,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712583484,6.3022,132.66,132.6,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712584180,0.05210192,132.64,132.62,0.05608566]
["bitfinex-derivatives","SOLF0:USTF0",1744712584381,0.02931965,132.64,132.63,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744712584581,2.1063,132.71,132.63,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744712584781,7.5373,132.69,132.66,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712585177,32.64,132.75,132.66,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712585383,32.64,132.75,132.68,7.22907544]
["bitfinex-derivatives","SOLF0:USTF0",1744712585582,39.86907544,132.75,132.67,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1744712585786,0.05794788,132.73,132.7,0.04865945]
["bitfinex-derivatives","SOLF0:USTF0",1744712586186,7.5357,132.72,132.7,0.04865945]
["bitfinex-derivatives","SOLF0:USTF0",1744712586385,0.05794788,132.73,132.7,0.04865945]
["bitfinex-derivatives","SOLF0:USTF0",1744712587388,7.5382,132.67,132.64,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744712587578,11.57000533,132.72,132.63,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744712587780,32.64,132.71,132.63,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744712587991,7.5367,132.7,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744712588186,32.64,132.71,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744712588387,17.67820533,132.76,132.63,44.21000533]
["bitfinex-derivatives","SOLF0:USTF0",1744712588585,0.05018683,132.69,132.66,0.04967522]
["bitfinex-derivatives","SOLF0:USTF0",1744712588787,32.64,132.74,132.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744712589182,0.05511391,132.72,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712590490,7.5361,132.71,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712592196,7.5363,132.7,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712592990,7.536,132.71,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712593191,0.05511391,132.72,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712593588,7.5363,132.7,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712595590,0.05511391,132.72,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712596100,44.24511924,132.72,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712596302,7.5363,132.7,132.69,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1744712596802,584.42000533,132.7,132.56,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712596995,11.57000533,132.61,132.56,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712597198,3.9999,132.6,132.56,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712597397,7.5437,132.57,132.56,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712597600,36.6199,132.6,132.54,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712597990,7.5437,132.57,132.56,0.05144629]
["bitfinex-derivatives","SOLF0:USTF0",1744712598191,11.61844107,132.58,132.54,8.76360469]
["bitfinex-derivatives","SOLF0:USTF0",1744712598397,11.61844107,132.58,132.53,26.29081408]
["bitfinex-derivatives","SOLF0:USTF0",1744712598598,7.5454,132.54,132.53,26.29081408]
["bitfinex-derivatives","SOLF0:USTF0",1744712599301,7.5454,132.54,132.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744712599699,7.5466,132.52,132.44,33.95310844]
["bitfinex-derivatives","SOLF0:USTF0",1744712600101,0.05711086,132.5,132.44,33.95310844]
["bitfinex-derivatives","SOLF0:USTF0",1744712601602,7.60491086,132.5,132.44,33.95310844]
["bitfinex-derivatives","SOLF0:USTF0",1744712601802,7.60491086,132.5,132.45,19.12020533]
["bitfinex-derivatives","SOLF0:USTF0",1744712602402,7.5484,132.49,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744712602702,0.05711086,132.5,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744712603006,0.26463,132.57,132.47,11.57000533]
["bitfinex-derivatives","SOLF0:USTF0",1744712603196,32.64,132.56,132.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744712603602,7.5457,132.54,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744712603804,7.5457,132.54,132.5,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744712604010,0.04997424,132.53,132.51,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1744712604507,0.26463,132.57,132.51,11.62195701]
["bitfinex-derivatives","SOLF0:USTF0",1744712604707,7.5446,132.56,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744712605504,0.26463,132.57,132.53,11.57000533]
["bitfinex-derivatives","SOLF0:USTF0",1744712605704,0.05201829,132.55,132.53,11.57000533]
["bitfinex-derivatives","SOLF0:USTF0",1744712605904,7.5423,132.6,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744712606106,7.5423,132.6,132.53,73.57000533]
["bitfinex-derivatives","SOLF0:USTF0",1744712606409,32.64,132.64,132.55,11.57000533]
["bitfinex-derivatives","SOLF0:USTF0",1744712606606,32.64,132.64,132.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744712606910,0.05401112,132.61,132.59,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1744712607109,11.57000533,132.66,132.59,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1744712607412,0.05011477,132.64,132.59,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1744712607603,7.5413,132.62,132.59,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1744712607806,0.05011477,132.64,132.59,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1744712609209,11.6201201,132.64,132.59,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1744712609512,7.542,132.6,132.59,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1744712610316,7.59954387,132.61,132.59,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1744712610613,11.6279492,132.61,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712610808,7.544,132.57,132.49,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1744712611016,11.57000533,132.6,132.49,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1744712611814,0.04901937,132.56,132.53,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1744712612715,0.04901937,132.56,132.53,2.06985468]
["bitfinex-derivatives","SOLF0:USTF0",1744712613016,0.04901937,132.56,132.53,9.61585468]
["bitfinex-derivatives","SOLF0:USTF0",1744712613420,7.59361937,132.56,132.53,2.06985468]
["bitfinex-derivatives","SOLF0:USTF0",1744712613614,0.04901937,132.56,132.53,2.06985468]
["bitfinex-derivatives","SOLF0:USTF0",1744712614017,7.5453,132.55,132.53,2.06985468]
["bitfinex-derivatives","SOLF0:USTF0",1744712617122,7.5454,132.54,132.53,2.06985468]
["bitfinex-derivatives","SOLF0:USTF0",1744712617427,7.5454,132.54,132.53,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1744712617617,7.5477,132.5,132.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712617818,44.91000533,132.54,132.45,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744712618324,7.5469,132.52,132.46,15.68980533]
["bitfinex-derivatives","SOLF0:USTF0",1744712618914,0.04763783,132.5,132.48,7.60132021]
["bitfinex-derivatives","SOLF0:USTF0",1744712619424,0.04763783,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744712619626,0.04763783,132.5,132.48,0.05282021]
["bitfinex-derivatives","SOLF0:USTF0",1744712620528,0.04763783,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744712621727,0.04763783,132.5,132.48,0.05282021]
["bitfinex-derivatives","SOLF0:USTF0",1744712621728,0.04763783,132.5,132.48,7.60152021]
["bitfinex-derivatives","SOLF0:USTF0",1744712622029,7.5483,132.49,132.48,0.05282021]
["bitfinex-derivatives","SOLF0:USTF0",1744712622215,0.04763783,132.5,132.48,0.05282021]
["bitfinex-derivatives","SOLF0:USTF0",1744712622825,0.04763783,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744712623029,11.57000533,132.57,132.48,0.05282021]
["bitfinex-derivatives","SOLF0:USTF0",1744712623222,7.5463,132.53,132.46,15.68980533]
["bitfinex-derivatives","SOLF0:USTF0",1744712623425,7.5463,132.53,132.46,374.68980533]
["bitfinex-derivatives","SOLF0:USTF0",1744712623625,7.5466,132.53,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744712623826,11.57000533,132.57,132.46,374.68980533]
["bitfinex-derivatives","SOLF0:USTF0",1744712624027,33.34,132.57,132.46,374.68980533]
["bitfinex-derivatives","SOLF0:USTF0",1744712624230,0.05081261,132.53,132.5,0.05066229]
["bitfinex-derivatives","SOLF0:USTF0",1744712624432,2.0368,132.59,132.5,33.39066229]
["bitfinex-derivatives","SOLF0:USTF0",1744712624727,7.546,132.53,132.51,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744712625129,13.60680533,132.59,132.51,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744712625532,7.5458,132.54,132.51,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744712625829,7.5458,132.54,132.51,9.64109944]
["bitfinex-derivatives","SOLF0:USTF0",1744712626330,7.5458,132.54,132.51,2.09429944]
["bitfinex-derivatives","SOLF0:USTF0",1744712626931,7.5458,132.54,132.51,9.64109944]
["bitfinex-derivatives","SOLF0:USTF0",1744712632334,7.5452,132.55,132.51,2.09429944]
["bitfinex-derivatives","SOLF0:USTF0",1744712632936,7.5452,132.55,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744712634538,7.5452,132.55,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744712634836,7.59628001,132.56,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744712635034,0.05168001,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744712635336,7.5406,132.63,132.54,40.59246959]
["bitfinex-derivatives","SOLF0:USTF0",1744712635537,7.5406,132.63,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744712635735,33.34,132.64,132.56,7.25246959]
["bitfinex-derivatives","SOLF0:USTF0",1744712636038,7.5411,132.62,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744712636239,0.05284328,132.63,132.6,0.05636322]
["bitfinex-derivatives","SOLF0:USTF0",1744712636439,33.34,132.64,132.6,0.05636322]
["bitfinex-derivatives","SOLF0:USTF0",1744712636638,0.04902847,132.63,132.6,0.05636322]
["bitfinex-derivatives","SOLF0:USTF0",1744712636840,7.30149806,132.63,132.6,0.05636322]
["bitfinex-derivatives","SOLF0:USTF0",1744712637141,0.04902847,132.63,132.6,0.05636322]
["bitfinex-derivatives","SOLF0:USTF0",1744712637442,7.5409,132.62,132.6,0.05636322]
["bitfinex-derivatives","SOLF0:USTF0",1744712638547,11.59372292,132.62,132.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712638746,11.59372292,132.6,132.53,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744712638950,44.35372292,132.6,132.51,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712639246,7.5441,132.57,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744712639646,0.04938565,132.56,132.54,0.05037421]
["bitfinex-derivatives","SOLF0:USTF0",1744712641947,7.5449,132.55,132.54,0.05037421]
["bitfinex-derivatives","SOLF0:USTF0",1744712642547,0.04938565,132.56,132.54,0.05037421]
["bitfinex-derivatives","SOLF0:USTF0",1744712643149,7.5449,132.55,132.54,0.05037421]
["bitfinex-derivatives","SOLF0:USTF0",1744712643546,0.04938565,132.56,132.54,0.05037421]
["bitfinex-derivatives","SOLF0:USTF0",1744712643752,0.04938565,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744712644251,32.76,132.63,132.54,0.05037421]
["bitfinex-derivatives","SOLF0:USTF0",1744712644454,32.76,132.63,132.54,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744712644750,7.5431,132.59,132.55,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744712644951,11.59372292,132.62,132.54,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744712645351,7.5436,132.58,132.57,0.04821619]
["bitfinex-derivatives","SOLF0:USTF0",1744712645943,11.59372292,132.58,132.5,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744712646147,11.59372292,132.55,132.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712646446,44.35372292,132.55,132.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712646643,11.59372292,132.53,132.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744712646843,11.59372292,132.53,132.47,28.51741685]
["bitfinex-derivatives","SOLF0:USTF0",1744712647045,7.5476,132.51,132.49,0.05192679]
["bitfinex-derivatives","SOLF0:USTF0",1744712647448,0.05677937,132.52,132.49,0.05192679]
["bitfinex-derivatives","SOLF0:USTF0",1744712647657,7.5477,132.5,132.49,0.05192679]
["bitfinex-derivatives","SOLF0:USTF0",1744712650356,7.5495,132.47,132.45,34.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744712650552,44.35372292,132.51,132.43,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744712651052,7.5492,132.48,132.43,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744712651447,0.04867937,132.47,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744712651654,7.5481,132.5,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744712652247,13.60062292,132.53,132.43,13.59832292]
["bitfinex-derivatives","SOLF0:USTF0",1744712652450,13.60062292,132.53,132.43,372.59832292]
["bitfinex-derivatives","SOLF0:USTF0",1744712652757,0.04811028,132.49,132.47,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1744712653654,7.59671028,132.49,132.47,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1744712653958,0.04811028,132.49,132.47,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1744712654455,7.5489,132.48,132.47,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1744712654657,0.04811028,132.49,132.47,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1744712655159,7.59671028,132.49,132.47,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1744712655658,7.59671028,132.49,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744712655954,7.5491,132.48,132.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744712656354,7.5491,132.48,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744712656659,0.04811028,132.49,132.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744712656859,11.6418332,132.49,132.45,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1744712657259,7.2620505,132.48,132.45,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1744712657853,7.55,132.47,132.45,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1744712658260,7.2620505,132.48,132.45,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1744712658961,14.8120505,132.46,132.45,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1744712659157,7.55,132.46,132.45,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1744712659462,11.62069809,132.46,132.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744712659760,11.62069809,132.46,132.41,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744712660164,7.5509,132.45,132.41,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744712660450,0.05593615,132.44,132.42,7.5970016]
["bitfinex-derivatives","SOLF0:USTF0",1744712660650,0.05593615,132.44,132.42,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1744712660957,0.05593615,132.44,132.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744712661749,0.05593615,132.44,132.42,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1744712662156,7.5517,132.43,132.42,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1744712662361,11.67663424,132.44,132.42,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1744712662863,0.05593615,132.44,132.42,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1744712663762,7.60733615,132.44,132.42,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1744712664061,0.05593615,132.44,132.42,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1744712664565,0.05593615,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744712664959,11.62069809,132.52,132.42,359.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1744712665159,7.548,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744712665964,7.60010553,132.5,132.47,7.5998834]
["bitfinex-derivatives","SOLF0:USTF0",1744712668567,0.05210553,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744712668765,0.05210553,132.5,132.47,0.0507834]
["bitfinex-derivatives","SOLF0:USTF0",1744712669260,0.05210553,132.5,132.47,4.2129834]
["bitfinex-derivatives","SOLF0:USTF0",1744712669559,0.05210553,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744712670062,11.62069809,132.56,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744712670368,11.62069809,132.58,132.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744712670864,7.5446,132.56,132.52,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744712671166,11.67233691,132.56,132.54,0.05581758]
["bitfinex-derivatives","SOLF0:USTF0",1744712671366,7.5449,132.55,132.54,0.05581758]
["bitfinex-derivatives","SOLF0:USTF0",1744712671557,11.67233691,132.56,132.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744712671756,11.62069809,132.53,132.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744712671962,11.62069809,132.53,132.47,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744712672158,11.62069809,132.51,132.46,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744712672562,0.05264885,132.5,132.47,0.05243487]
["bitfinex-derivatives","SOLF0:USTF0",1744712673166,7.60064885,132.5,132.47,7.60153487]
["bitfinex-derivatives","SOLF0:USTF0",1744712673369,0.05264885,132.5,132.47,0.05243487]
["bitfinex-derivatives","SOLF0:USTF0",1744712675177,7.5486,132.49,132.47,0.05243487]
["bitfinex-derivatives","SOLF0:USTF0",1744712675381,0.05264885,132.5,132.47,0.05243487]
["bitfinex-derivatives","SOLF0:USTF0",1744712676378,11.62069809,132.49,132.47,0.05243487]
["bitfinex-derivatives","SOLF0:USTF0",1744712676678,7.5489,132.48,132.47,0.05243487]
["bitfinex-derivatives","SOLF0:USTF0",1744712680281,11.62069809,132.49,132.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744712680676,7.5499,132.47,132.43,40.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744712680984,11.62069809,132.49,132.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744712681178,0.05491344,132.47,132.45,0.04459083]
["bitfinex-derivatives","SOLF0:USTF0",1744712681383,0.05491344,132.47,132.45,7.59489083]
["bitfinex-derivatives","SOLF0:USTF0",1744712681580,0.05491344,132.47,132.45,0.04459083]
["bitfinex-derivatives","SOLF0:USTF0",1744712681978,0.05491344,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744712682984,7.5479,132.5,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744712683183,11.62069809,132.51,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744712683483,7.5481,132.5,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744712684085,7.60027469,132.5,132.47,7.60322974]
["bitfinex-derivatives","SOLF0:USTF0",1744712684285,7.60027469,132.5,132.47,0.05422974]
["bitfinex-derivatives","SOLF0:USTF0",1744712684881,7.60027469,132.5,132.47,7.60362974]
["bitfinex-derivatives","SOLF0:USTF0",1744712685090,7.60027469,132.5,132.47,0.05422974]
["bitfinex-derivatives","SOLF0:USTF0",1744712685585,7.60027469,132.5,132.47,7.60352974]
["bitfinex-derivatives","SOLF0:USTF0",1744712687988,11.62069809,132.49,132.47,0.05422974]
["bitfinex-derivatives","SOLF0:USTF0",1744712688685,7.5489,132.48,132.47,0.05422974]
["bitfinex-derivatives","SOLF0:USTF0",1744712689390,19.16929809,132.49,132.47,0.05422974]
["bitfinex-derivatives","SOLF0:USTF0",1744712689592,0.05217469,132.5,132.47,7.60352974]
["bitfinex-derivatives","SOLF0:USTF0",1744712689890,7.60017469,132.5,132.47,7.60352974]
["bitfinex-derivatives","SOLF0:USTF0",1744712690190,11.62069809,132.49,132.4,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744712690383,7.5507,132.45,132.4,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744712690582,7.5507,132.45,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744712691185,7.5507,132.45,132.42,0.04527453]
["bitfinex-derivatives","SOLF0:USTF0",1744712691186,0.05296812,132.44,132.42,0.04527453]
["bitfinex-derivatives","SOLF0:USTF0",1744712691492,7.60406812,132.44,132.42,0.04527453]
["bitfinex-derivatives","SOLF0:USTF0",1744712691990,7.5517,132.43,132.42,0.04527453]
["bitfinex-derivatives","SOLF0:USTF0",1744712693488,7.60456812,132.44,132.42,0.04527453]
["bitfinex-derivatives","SOLF0:USTF0",1744712694190,7.5517,132.43,132.42,0.04527453]
["bitfinex-derivatives","SOLF0:USTF0",1744712697191,14.81914539,132.43,132.42,0.04527453]
["bitfinex-derivatives","SOLF0:USTF0",1744712698192,7.26744539,132.41,132.37,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744712698491,7.26744539,132.43,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744712698683,7.5529,132.41,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744712699393,7.60492351,132.41,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744712699692,7.5535,132.4,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744712700397,7.554,132.39,132.37,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744712700690,7.554,132.39,132.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744712701293,7.5536,132.4,132.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744712702191,0.05202351,132.41,132.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744712702192,7.60522351,132.41,132.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744712702393,0.05202351,132.41,132.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744712702590,7.5538,132.4,132.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744712703193,7.60512351,132.41,132.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744712703692,7.5535,132.4,132.38,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744712704888,7.5545,132.39,132.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744712705086,0.05202351,132.41,132.36,40.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744712705387,0.05202351,132.41,132.34,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744712705388,0.05202351,132.41,132.34,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744712705889,7.5548,132.38,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744712706090,0.05369647,132.38,132.34,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744712706492,0.05369647,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744712706792,0.05369647,132.38,132.34,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744712707194,0.05369647,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744712708996,7.5523,132.42,132.39,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744712710093,7.5519,132.43,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712710296,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712710593,0.05517148,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744712710897,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712711099,0.05517148,132.42,132.39,7.60543723]
["bitfinex-derivatives","SOLF0:USTF0",1744712711396,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712711595,0.05517148,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744712711795,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712712395,0.05517148,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744712714601,0.05517148,132.42,132.4,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744712715401,0.05517148,132.42,132.4,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744712716096,7.60777148,132.42,132.4,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744712716698,7.5529,132.41,132.4,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744712716900,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712717097,0.05517148,132.42,132.39,2.10183723]
["bitfinex-derivatives","SOLF0:USTF0",1744712717292,7.60777148,132.42,132.39,9.65553723]
["bitfinex-derivatives","SOLF0:USTF0",1744712717792,0.05517148,132.42,132.39,9.65553723]
["bitfinex-derivatives","SOLF0:USTF0",1744712717998,0.05517148,132.42,132.39,2.10183723]
["bitfinex-derivatives","SOLF0:USTF0",1744712718396,7.5532,132.41,132.39,2.10183723]
["bitfinex-derivatives","SOLF0:USTF0",1744712718802,0.05517148,132.42,132.39,2.10183723]
["bitfinex-derivatives","SOLF0:USTF0",1744712719101,7.60767148,132.42,132.39,9.65553723]
["bitfinex-derivatives","SOLF0:USTF0",1744712719401,0.05517148,132.42,132.39,2.10183723]
["bitfinex-derivatives","SOLF0:USTF0",1744712719604,7.5531,132.41,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712721601,7.5531,132.41,132.39,7.60573723]
["bitfinex-derivatives","SOLF0:USTF0",1744712722000,7.60767148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712722307,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712722492,7.5531,132.41,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712723602,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712724206,0.05517148,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744712724607,7.60787148,132.42,132.39,7.60553723]
["bitfinex-derivatives","SOLF0:USTF0",1744712725505,7.32311976,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712726506,7.5534,132.4,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712727007,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712727601,7.60797148,132.42,132.39,7.60543723]
["bitfinex-derivatives","SOLF0:USTF0",1744712728200,7.5529,132.41,132.39,7.60543723]
["bitfinex-derivatives","SOLF0:USTF0",1744712728706,0.05517148,132.42,132.39,7.60543723]
["bitfinex-derivatives","SOLF0:USTF0",1744712728707,7.60777148,132.42,132.39,7.60543723]
["bitfinex-derivatives","SOLF0:USTF0",1744712732709,7.5529,132.41,132.39,7.60543723]
["bitfinex-derivatives","SOLF0:USTF0",1744712733507,7.5529,132.41,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712734000,7.60777148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712734205,0.05517148,132.42,132.39,7.60573723]
["bitfinex-derivatives","SOLF0:USTF0",1744712734409,7.5531,132.41,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712735107,7.5534,132.4,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712735310,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712736207,7.5531,132.41,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712736707,7.5531,132.41,132.39,7.60573723]
["bitfinex-derivatives","SOLF0:USTF0",1744712737108,0.05517148,132.42,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712738508,7.5534,132.4,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712741105,12.20552993,132.4,132.39,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1744712743011,0.05517148,132.42,132.39,4.70386716]
["bitfinex-derivatives","SOLF0:USTF0",1744712743206,4.65212993,132.46,132.41,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712743507,4.65212993,132.43,132.38,35.97212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712743709,4.65212993,132.42,132.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744712743907,4.65212993,132.43,132.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744712744107,12.20422993,132.43,132.4,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744712744306,0.05335608,132.42,132.39,0.04840221]
["bitfinex-derivatives","SOLF0:USTF0",1744712745605,4.70548601,132.42,132.39,0.04840221]
["bitfinex-derivatives","SOLF0:USTF0",1744712746011,7.5529,132.41,132.39,7.60190221]
["bitfinex-derivatives","SOLF0:USTF0",1744712746208,4.70548601,132.42,132.39,0.04840221]
["bitfinex-derivatives","SOLF0:USTF0",1744712746411,12.25798601,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744712747010,0.05335608,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744712747508,0.05335608,132.42,132.39,4.70053214]
["bitfinex-derivatives","SOLF0:USTF0",1744712747710,0.05335608,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744712749213,12.25798601,132.42,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744712749410,4.65212993,132.41,132.39,0.04840221]
["bitfinex-derivatives","SOLF0:USTF0",1744712749810,12.20512993,132.41,132.39,0.04840221]
["bitfinex-derivatives","SOLF0:USTF0",1744712750115,0.05335608,132.42,132.39,0.04840221]
["bitfinex-derivatives","SOLF0:USTF0",1744712750315,0.05335608,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744712753618,0.05335608,132.42,132.41,12.20502993]
["bitfinex-derivatives","SOLF0:USTF0",1744712753819,7.5509,132.45,132.41,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712754519,7.5509,132.45,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744712754719,12.20302993,132.45,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744712755017,12.25827673,132.45,132.42,7.60911887]
["bitfinex-derivatives","SOLF0:USTF0",1744712756918,7.6061468,132.45,132.42,7.60911887]
["bitfinex-derivatives","SOLF0:USTF0",1744712757922,7.6061468,132.45,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744712758223,0.0552468,132.45,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744712758422,0.0552468,132.45,132.42,0.05711887]
["bitfinex-derivatives","SOLF0:USTF0",1744712758621,0.0552468,132.45,132.42,7.60911887]
["bitfinex-derivatives","SOLF0:USTF0",1744712758922,0.0552468,132.45,132.42,4.7092488]
["bitfinex-derivatives","SOLF0:USTF0",1744712759123,0.0552468,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744712759618,0.0552468,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744712761725,4.70737673,132.45,132.42,30.49711887]
["bitfinex-derivatives","SOLF0:USTF0",1744712761920,0.0552468,132.45,132.42,35.1492488]
["bitfinex-derivatives","SOLF0:USTF0",1744712762122,0.0552468,132.45,132.44,12.20322993]
["bitfinex-derivatives","SOLF0:USTF0",1744712762423,4.65212993,132.51,132.44,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712762620,4.65212993,132.51,132.42,32.60891887]
["bitfinex-derivatives","SOLF0:USTF0",1744712762621,4.65212993,132.51,132.46,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712762922,4.65212993,132.5,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744712763323,0.05498183,132.5,132.47,0.05196855]
["bitfinex-derivatives","SOLF0:USTF0",1744712763723,0.05498183,132.5,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744712764423,7.60268183,132.5,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744712765328,0.05498183,132.5,132.48,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712765627,4.65212993,132.57,132.49,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712765827,4.65212993,132.57,132.52,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712766026,7.5446,132.56,132.52,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712766229,7.5446,132.56,132.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744712766230,2.0651,132.59,132.54,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712766427,4.65212993,132.62,132.56,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712766626,0.05785438,132.58,132.57,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712766827,4.65212993,132.62,132.57,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712767028,0.05097604,132.59,132.57,4.65212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712767223,4.65212993,132.58,132.56,0.05084909]
["bitfinex-derivatives","SOLF0:USTF0",1744712767422,4.65212993,132.57,132.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744712767624,4.65212993,132.55,132.5,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744712767825,4.65212993,132.54,132.51,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744712768025,4.65212993,132.55,132.5,35.07212993]
["bitfinex-derivatives","SOLF0:USTF0",1744712768531,0.0564173,132.54,132.51,7.6045022]
["bitfinex-derivatives","SOLF0:USTF0",1744712768826,0.0564173,132.54,132.51,0.0576022]
["bitfinex-derivatives","SOLF0:USTF0",1744712769028,0.0564173,132.54,132.51,4.70973213]
["bitfinex-derivatives","SOLF0:USTF0",1744712769330,0.0564173,132.54,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744712769629,0.0564173,132.54,132.51,0.0576022]
["bitfinex-derivatives","SOLF0:USTF0",1744712770022,7.30772335,132.54,132.51,0.0576022]
["bitfinex-derivatives","SOLF0:USTF0",1744712770532,7.5463,132.53,132.51,0.0576022]
["bitfinex-derivatives","SOLF0:USTF0",1744712773130,7.5466,132.52,132.51,0.0576022]
["bitfinex-derivatives","SOLF0:USTF0",1744712776037,0.0564173,132.54,132.51,0.0576022]
["bitfinex-derivatives","SOLF0:USTF0",1744712776538,0.0564173,132.54,132.51,7.6043022]
["bitfinex-derivatives","SOLF0:USTF0",1744712777333,7.25130605,132.52,132.51,0.0576022]
["bitfinex-derivatives","SOLF0:USTF0",1744712778333,7.25130605,132.52,132.46,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744712778839,7.5491,132.48,132.46,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744712779239,7.25130605,132.52,132.46,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744712779538,0.05348308,132.5,132.48,0.05016583]
["bitfinex-derivatives","SOLF0:USTF0",1744712780539,7.25130605,132.49,132.43,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744712780743,7.25130605,132.51,132.43,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744712780941,7.5503,132.46,132.43,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744712781643,0.05249425,132.46,132.44,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744712783542,7.25130605,132.52,132.43,9.41337239]
["bitfinex-derivatives","SOLF0:USTF0",1744712783743,7.25130605,132.52,132.43,9.36010605]
["bitfinex-derivatives","SOLF0:USTF0",1744712783940,7.25130605,132.5,132.43,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744712784142,7.25130605,132.48,132.43,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744712784342,7.25130605,132.48,132.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744712784540,0.05019053,132.46,132.44,0.05309462]
["bitfinex-derivatives","SOLF0:USTF0",1744712786243,7.60039053,132.46,132.44,0.05309462]
["bitfinex-derivatives","SOLF0:USTF0",1744712786440,0.05019053,132.46,132.44,0.05309462]
["bitfinex-derivatives","SOLF0:USTF0",1744712790454,0.05019053,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744712790644,7.5486,132.49,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744712790950,7.5492,132.48,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744712791148,7.25130605,132.51,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744712791453,37.67130605,132.53,132.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712791651,0.05780713,132.51,132.48,0.05736206]
["bitfinex-derivatives","SOLF0:USTF0",1744712792650,7.60540713,132.51,132.48,0.05736206]
["bitfinex-derivatives","SOLF0:USTF0",1744712792853,0.05780713,132.51,132.48,0.05736206]
["bitfinex-derivatives","SOLF0:USTF0",1744712793354,7.5483,132.49,132.48,0.05736206]
["bitfinex-derivatives","SOLF0:USTF0",1744712793951,7.5479,132.5,132.48,0.05736206]
["bitfinex-derivatives","SOLF0:USTF0",1744712794249,0.05780713,132.51,132.48,0.05736206]
["bitfinex-derivatives","SOLF0:USTF0",1744712794654,0.05780713,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744712795154,0.05780713,132.51,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744712796049,30.0,132.56,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744712796257,7.25130605,132.58,132.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712796453,7.25130605,132.58,132.51,7.25130605]
["bitfinex-derivatives","SOLF0:USTF0",1744712796857,7.5452,132.55,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744712797056,7.25130605,132.58,132.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712797257,0.05747453,132.54,132.52,0.04953355]
["bitfinex-derivatives","SOLF0:USTF0",1744712798058,7.546,132.53,132.52,0.04953355]
["bitfinex-derivatives","SOLF0:USTF0",1744712799759,7.546,132.53,132.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712799760,7.30878058,132.54,132.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712799959,7.25130605,132.54,132.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712800163,7.548,132.5,132.47,37.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744712800563,7.548,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744712800756,7.60433075,132.5,132.47,30.03035779]
["bitfinex-derivatives","SOLF0:USTF0",1744712801864,7.60433075,132.5,132.47,37.57945779]
["bitfinex-derivatives","SOLF0:USTF0",1744712802764,0.05633075,132.5,132.47,37.28166384]
["bitfinex-derivatives","SOLF0:USTF0",1744712802957,37.23130605,132.56,132.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744712803262,573.3,132.59,132.51,7.25130605]
["bitfinex-derivatives","SOLF0:USTF0",1744712803461,7.5448,132.56,132.52,37.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712803756,573.3,132.59,132.52,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712803962,573.3,132.59,132.52,37.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744712804162,0.05160816,132.57,132.54,0.05287159]
["bitfinex-derivatives","SOLF0:USTF0",1744712804357,7.5449,132.55,132.54,0.05287159]
["bitfinex-derivatives","SOLF0:USTF0",1744712808269,7.5475,132.51,132.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712808965,7.5469,132.52,132.49,37.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744712809268,7.59575558,132.52,132.49,37.58243452]
["bitfinex-derivatives","SOLF0:USTF0",1744712809567,7.25130605,132.58,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744712810169,7.5455,132.54,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744712810568,7.59420163,132.54,132.51,7.60274499]
["bitfinex-derivatives","SOLF0:USTF0",1744712811969,0.04870163,132.54,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744712812469,7.5463,132.53,132.51,0.05594499]
["bitfinex-derivatives","SOLF0:USTF0",1744712813370,7.5466,132.52,132.51,0.05594499]
["bitfinex-derivatives","SOLF0:USTF0",1744712815473,7.25130605,132.52,132.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744712815668,7.25130605,132.5,132.43,34.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744712815872,7.25130605,132.5,132.43,41.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744712816070,7.25130605,132.5,132.43,34.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744712816271,7.25130605,132.48,132.43,34.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744712816472,7.5503,132.46,132.45,0.05091538]
["bitfinex-derivatives","SOLF0:USTF0",1744712820179,14.80160605,132.46,132.45,0.05091538]
["bitfinex-derivatives","SOLF0:USTF0",1744712820678,7.5516,132.44,132.4,38.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744712821175,7.5524,132.42,132.4,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744712821579,7.60302158,132.42,132.4,31.44598704]
["bitfinex-derivatives","SOLF0:USTF0",1744712822084,0.05062158,132.42,132.4,38.99928704]
["bitfinex-derivatives","SOLF0:USTF0",1744712822384,0.05062158,132.42,132.4,31.44598704]
["bitfinex-derivatives","SOLF0:USTF0",1744712823582,7.60292158,132.42,132.4,31.44598704]
["bitfinex-derivatives","SOLF0:USTF0",1744712824286,0.05062158,132.42,132.4,31.44598704]
["bitfinex-derivatives","SOLF0:USTF0",1744712824886,7.60292158,132.42,132.4,31.44598704]
["bitfinex-derivatives","SOLF0:USTF0",1744712825391,7.5529,132.41,132.4,31.44598704]
["bitfinex-derivatives","SOLF0:USTF0",1744712825684,7.5529,132.41,132.4,29.49548704]
["bitfinex-derivatives","SOLF0:USTF0",1744712826084,7.5529,132.41,132.4,0.05548704]
["bitfinex-derivatives","SOLF0:USTF0",1744712826884,0.05062158,132.42,132.4,7.30679309]
["bitfinex-derivatives","SOLF0:USTF0",1744712827083,29.44,132.47,132.4,7.30679309]
["bitfinex-derivatives","SOLF0:USTF0",1744712827286,29.44,132.5,132.44,7.25130605]
["bitfinex-derivatives","SOLF0:USTF0",1744712827584,7.5495,132.47,132.44,7.25130605]
["bitfinex-derivatives","SOLF0:USTF0",1744712827889,29.44,132.5,132.44,7.25130605]
["bitfinex-derivatives","SOLF0:USTF0",1744712828388,0.0549688,132.48,132.46,0.05246092]
["bitfinex-derivatives","SOLF0:USTF0",1744712828584,7.5494,132.47,132.46,0.05246092]
["bitfinex-derivatives","SOLF0:USTF0",1744712833693,7.5528,132.42,132.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744712833895,29.44,132.46,132.39,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744712834087,38.72150605,132.47,132.39,9.28810605]
["bitfinex-derivatives","SOLF0:USTF0",1744712834395,7.5506,132.45,132.41,7.25130605]
["bitfinex-derivatives","SOLF0:USTF0",1744712834896,7.6056898,132.44,132.42,0.05787005]
["bitfinex-derivatives","SOLF0:USTF0",1744712835395,7.5517,132.43,132.42,0.05787005]
["bitfinex-derivatives","SOLF0:USTF0",1744712837896,44.24300605,132.43,132.42,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712838198,44.25130605,132.43,132.35,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744712838399,7.25130605,132.4,132.35,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744712838695,7.5557,132.36,132.35,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744712840199,0.04904718,132.37,132.35,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744712842497,0.04904718,132.37,132.34,2.11600285]
["bitfinex-derivatives","SOLF0:USTF0",1744712844794,11.63514018,132.45,132.34,2.11600285]
["bitfinex-derivatives","SOLF0:USTF0",1744712845099,29.46,132.44,132.36,11.63514018]
["bitfinex-derivatives","SOLF0:USTF0",1744712845398,7.552,132.43,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744712845698,29.46,132.44,132.37,31.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744712845898,7.60561147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712846599,7.5529,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712846903,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712847095,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712848198,7.5532,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712848697,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712848898,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712851503,7.5531,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712852101,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712853105,0.05291147,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744712853406,0.05291147,132.42,132.39,29.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712853703,0.05291147,132.42,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744712854006,0.05291147,132.42,132.39,29.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712854399,7.5529,132.41,132.39,29.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712855405,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712855610,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712855801,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712857712,7.5532,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712858110,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712858505,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712861915,7.5532,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712862314,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712862817,0.05291147,132.42,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744712863319,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712863618,0.05291147,132.42,132.39,29.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712863918,0.05291147,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744712865124,0.05291147,132.42,132.39,29.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712865325,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712865521,7.5529,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712867322,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712867823,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712869424,7.5532,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712870027,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712872130,7.5532,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712872328,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712872631,7.5533,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712872825,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712873123,0.05291147,132.42,132.39,7.60435969]
["bitfinex-derivatives","SOLF0:USTF0",1744712873321,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712873522,0.05291147,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744712874728,7.60541147,132.42,132.39,36.60425969]
["bitfinex-derivatives","SOLF0:USTF0",1744712875030,0.05291147,132.42,132.39,29.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712875730,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712876028,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712876230,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712876430,7.5533,132.41,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712877130,7.60551147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712877431,0.05291147,132.42,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712877625,7.5534,132.4,132.39,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1744712887839,7.5551,132.38,132.35,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744712888333,36.26974415,132.42,132.35,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744712888937,7.5549,132.38,132.37,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1744712891135,0.05524008,132.4,132.37,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1744712891636,7.60894008,132.4,132.37,7.60451908]
["bitfinex-derivatives","SOLF0:USTF0",1744712891836,0.05524008,132.4,132.37,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1744712892237,7.60894008,132.4,132.37,7.60471908]
["bitfinex-derivatives","SOLF0:USTF0",1744712892439,0.05524008,132.4,132.37,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1744712893144,579.78974415,132.46,132.38,7.26974415]
["bitfinex-derivatives","SOLF0:USTF0",1744712893338,572.52,132.46,132.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744712893539,7.5523,132.43,132.39,36.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744712893840,579.78974415,132.46,132.39,36.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744712894344,0.05243043,132.44,132.41,0.0482522]
["bitfinex-derivatives","SOLF0:USTF0",1744712894942,7.5523,132.42,132.41,0.0482522]
["bitfinex-derivatives","SOLF0:USTF0",1744712895338,0.05243043,132.44,132.41,0.0482522]
["bitfinex-derivatives","SOLF0:USTF0",1744712895540,7.5523,132.42,132.41,0.0482522]
["bitfinex-derivatives","SOLF0:USTF0",1744712906062,0.05243043,132.44,132.41,4.69914617]
["bitfinex-derivatives","SOLF0:USTF0",1744712906359,0.05243043,132.44,132.43,12.20259397]
["bitfinex-derivatives","SOLF0:USTF0",1744712907361,0.05243043,132.44,132.41,4.1345522]
["bitfinex-derivatives","SOLF0:USTF0",1744712907658,0.05243043,132.44,132.41,2.1252522]
["bitfinex-derivatives","SOLF0:USTF0",1744712907858,7.60403043,132.44,132.41,2.1252522]
["bitfinex-derivatives","SOLF0:USTF0",1744712908455,7.552,132.43,132.41,2.1252522]
["bitfinex-derivatives","SOLF0:USTF0",1744712908661,4.7033244,132.44,132.41,0.0482522]
["bitfinex-derivatives","SOLF0:USTF0",1744712909161,7.5523,132.42,132.41,0.0482522]
["bitfinex-derivatives","SOLF0:USTF0",1744712910359,7.5544,132.39,132.37,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744712910759,28.66,132.42,132.37,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744712910958,7.5531,132.41,132.37,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744712911456,0.05319399,132.4,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744712911658,0.05319399,132.4,132.38,7.60437853]
["bitfinex-derivatives","SOLF0:USTF0",1744712912162,7.60659399,132.4,132.38,7.60437853]
["bitfinex-derivatives","SOLF0:USTF0",1744712912363,28.46,132.45,132.38,7.31595112]
["bitfinex-derivatives","SOLF0:USTF0",1744712912661,28.46,132.45,132.38,9.34815112]
["bitfinex-derivatives","SOLF0:USTF0",1744712913262,7.552,132.43,132.38,9.34815112]
["bitfinex-derivatives","SOLF0:USTF0",1744712913461,7.60285633,132.43,132.38,9.34815112]
["bitfinex-derivatives","SOLF0:USTF0",1744712913662,7.60285633,132.43,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744712914164,0.05085633,132.43,132.39,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1744712914463,0.05085633,132.43,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744712914659,0.05085633,132.43,132.41,7.60339991]
["bitfinex-derivatives","SOLF0:USTF0",1744712914860,0.05085633,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744712915058,543.7,132.47,132.41,0.05079991]
["bitfinex-derivatives","SOLF0:USTF0",1744712915361,7.5509,132.45,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744712916166,0.05601999,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744712917465,0.05601999,132.45,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712917466,7.60671999,132.45,132.42,7.60067422]
["bitfinex-derivatives","SOLF0:USTF0",1744712918366,7.5512,132.44,132.42,7.60067422]
["bitfinex-derivatives","SOLF0:USTF0",1744712918562,7.5512,132.44,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712920370,7.5517,132.43,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712924167,7.5515,132.44,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712924668,0.05601999,132.45,132.42,7.31454681]
["bitfinex-derivatives","SOLF0:USTF0",1744712925465,0.05601999,132.45,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744712927371,7.60661999,132.45,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744712927668,0.05601999,132.45,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744712928167,0.05601999,132.45,132.42,7.60057422]
["bitfinex-derivatives","SOLF0:USTF0",1744712928369,0.05601999,132.45,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712928569,7.5517,132.43,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712929168,7.5514,132.44,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712929366,0.05601999,132.45,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712929766,7.60681999,132.45,132.42,7.60037422]
["bitfinex-derivatives","SOLF0:USTF0",1744712929967,0.05601999,132.45,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712931673,7.60701999,132.45,132.42,7.60047422]
["bitfinex-derivatives","SOLF0:USTF0",1744712932174,0.05601999,132.45,132.42,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1744712932975,0.05601999,132.45,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744712933470,0.05601999,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744712933673,28.46,132.49,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744712934472,7.55,132.47,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744712934776,0.05281653,132.47,132.44,0.05454109]
["bitfinex-derivatives","SOLF0:USTF0",1744712935177,12.19948641,132.45,132.44,0.05454109]
["bitfinex-derivatives","SOLF0:USTF0",1744712937180,7.5506,132.45,132.44,0.05454109]
["bitfinex-derivatives","SOLF0:USTF0",1744712939572,7.5506,132.45,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712941177,36.0103,132.46,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712941375,28.46,132.46,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712941681,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712941883,7.55,132.46,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712942382,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712942576,7.5504,132.46,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712942782,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712943179,7.5506,132.45,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712944386,0.05281653,132.47,132.44,7.55114109]
["bitfinex-derivatives","SOLF0:USTF0",1744712944577,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712944981,7.5502,132.46,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712945182,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712945387,7.5506,132.45,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712957198,7.60261653,132.47,132.44,7.55114109]
["bitfinex-derivatives","SOLF0:USTF0",1744712957397,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712957800,7.60251653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712958299,7.5501,132.46,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712959197,7.5501,132.46,132.44,4.64653516]
["bitfinex-derivatives","SOLF0:USTF0",1744712959499,0.05281653,132.47,132.44,4.64653516]
["bitfinex-derivatives","SOLF0:USTF0",1744712959797,0.05281653,132.47,132.46,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712960397,0.05281653,132.47,132.45,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712960598,7.60261653,132.47,132.45,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712960799,0.05281653,132.47,132.44,4.64653516]
["bitfinex-derivatives","SOLF0:USTF0",1744712961097,0.05281653,132.47,132.45,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712961298,0.05281653,132.47,132.45,12.19679407]
["bitfinex-derivatives","SOLF0:USTF0",1744712961503,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712961801,7.60261653,132.47,132.44,7.55094109]
["bitfinex-derivatives","SOLF0:USTF0",1744712963099,7.60261653,132.47,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744712963699,7.60261653,132.47,132.45,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712963901,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712964799,7.5503,132.46,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712965295,4.6993106,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712966004,7.5504,132.46,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712966302,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712966601,7.60251653,132.47,132.44,7.55074109]
["bitfinex-derivatives","SOLF0:USTF0",1744712966802,7.60251653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712967097,0.05281653,132.47,132.45,12.19659407]
["bitfinex-derivatives","SOLF0:USTF0",1744712967802,4.6993106,132.47,132.44,2.01294109]
["bitfinex-derivatives","SOLF0:USTF0",1744712968001,4.6993106,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712968904,12.19709407,132.45,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712971505,7.5506,132.45,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712980227,0.05281653,132.47,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712980526,4.64649407,132.45,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712980920,12.19709407,132.45,132.44,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744712981823,7.5535,132.4,132.38,35.11869407]
["bitfinex-derivatives","SOLF0:USTF0",1744712982127,7.5535,132.4,132.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744712982424,7.5548,132.38,132.35,30.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744712982727,4.64649407,132.4,132.35,35.09019407]
["bitfinex-derivatives","SOLF0:USTF0",1744712982931,7.5553,132.37,132.35,35.09019407]
["bitfinex-derivatives","SOLF0:USTF0",1744712983227,7.5553,132.37,132.36,0.04965556]
["bitfinex-derivatives","SOLF0:USTF0",1744712984232,0.05607151,132.39,132.36,4.69614963]
["bitfinex-derivatives","SOLF0:USTF0",1744712984727,7.61047151,132.39,132.36,4.69614963]
["bitfinex-derivatives","SOLF0:USTF0",1744712985033,0.05607151,132.39,132.36,4.69614963]
["bitfinex-derivatives","SOLF0:USTF0",1744712985427,7.5548,132.38,132.36,0.04965556]
["bitfinex-derivatives","SOLF0:USTF0",1744712985620,0.05607151,132.39,132.37,12.20159407]
["bitfinex-derivatives","SOLF0:USTF0",1744712985825,33.08649407,132.44,132.38,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712986026,7.5529,132.41,132.39,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712986225,7.5529,132.41,132.38,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712986425,7.5529,132.41,132.38,12.20079407]
["bitfinex-derivatives","SOLF0:USTF0",1744712986726,4.64649407,132.42,132.36,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712986928,0.0515834,132.39,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744712987227,0.04950919,132.4,132.37,4.70233918]
["bitfinex-derivatives","SOLF0:USTF0",1744712988227,7.5541,132.39,132.37,12.25723918]
["bitfinex-derivatives","SOLF0:USTF0",1744712988426,0.04950919,132.4,132.37,0.05584511]
["bitfinex-derivatives","SOLF0:USTF0",1744712989028,7.554,132.39,132.37,0.05584511]
["bitfinex-derivatives","SOLF0:USTF0",1744712989528,7.5546,132.38,132.37,0.05584511]
["bitfinex-derivatives","SOLF0:USTF0",1744712990528,7.5542,132.39,132.37,0.05584511]
["bitfinex-derivatives","SOLF0:USTF0",1744712990731,0.04950919,132.4,132.37,12.25713918]
["bitfinex-derivatives","SOLF0:USTF0",1744712990919,0.04950919,132.4,132.38,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712991327,0.04950919,132.4,132.39,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712991928,0.04950919,132.4,132.39,12.20049407]
["bitfinex-derivatives","SOLF0:USTF0",1744712992129,0.04950919,132.4,132.39,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712992729,0.04950919,132.4,132.39,12.20049407]
["bitfinex-derivatives","SOLF0:USTF0",1744712994525,7.5541,132.39,132.37,0.05584511]
["bitfinex-derivatives","SOLF0:USTF0",1744712994829,0.04950919,132.4,132.37,0.05584511]
["bitfinex-derivatives","SOLF0:USTF0",1744712995031,0.04950919,132.4,132.37,4.70233918]
["bitfinex-derivatives","SOLF0:USTF0",1744712995224,7.60320919,132.4,132.37,12.25723918]
["bitfinex-derivatives","SOLF0:USTF0",1744712996030,7.5541,132.39,132.37,12.25723918]
["bitfinex-derivatives","SOLF0:USTF0",1744712997931,7.60310919,132.4,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744712998230,33.08649407,132.44,132.39,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712998532,7.5526,132.42,132.39,12.20009407]
["bitfinex-derivatives","SOLF0:USTF0",1744712998727,22.6419,132.51,132.4,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712998936,33.08649407,132.49,132.44,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712999134,7.5503,132.46,132.44,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712999329,7.5503,132.46,132.45,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744712999533,7.60765771,132.46,132.45,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744713000237,0.05735771,132.46,132.45,4.64649407]
["bitfinex-derivatives","SOLF0:USTF0",1744713001135,0.05735771,132.46,132.44,7.59844117]
["bitfinex-derivatives","SOLF0:USTF0",1744713001330,28.44,132.49,132.44,7.59844117]
["bitfinex-derivatives","SOLF0:USTF0",1744713001331,7.5491,132.48,132.44,0.04764117]
["bitfinex-derivatives","SOLF0:USTF0",1744713001633,7.5491,132.48,132.44,28.48764117]
["bitfinex-derivatives","SOLF0:USTF0",1744713001834,7.5495,132.47,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744713002325,579.25872553,132.52,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744713002326,7.5491,132.48,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744713002526,7.5491,132.48,132.45,7.60010076]
["bitfinex-derivatives","SOLF0:USTF0",1744713002527,0.05354014,132.47,132.45,7.60010076]
["bitfinex-derivatives","SOLF0:USTF0",1744713003831,0.05354014,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744713005836,7.548,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744713006038,28.44,132.55,132.47,35.69872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713006238,35.69872553,132.55,132.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744713006440,7.25872553,132.53,132.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744713006940,7.5494,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744713007132,0.057197,132.48,132.45,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1744713008737,7.31592253,132.48,132.45,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1744713009138,7.55,132.46,132.45,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1744713010145,7.5496,132.47,132.45,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1744713010335,37.42832553,132.56,132.46,35.67872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713010638,7.5467,132.52,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744713011037,7.5467,132.52,132.48,7.25872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713011240,7.5462,132.53,132.48,7.25872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713011436,0.0557893,132.52,132.49,0.05228768]
["bitfinex-derivatives","SOLF0:USTF0",1744713011840,0.0557893,132.52,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744713012144,0.0557893,132.52,132.49,28.47228768]
["bitfinex-derivatives","SOLF0:USTF0",1744713012337,28.42,132.56,132.5,7.25872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713012535,572.02,132.59,132.52,14.80482553]
["bitfinex-derivatives","SOLF0:USTF0",1744713013041,572.02,132.59,132.52,43.22482553]
["bitfinex-derivatives","SOLF0:USTF0",1744713013340,0.04973617,132.57,132.54,0.04839832]
["bitfinex-derivatives","SOLF0:USTF0",1744713013943,7.5452,132.55,132.54,0.04839832]
["bitfinex-derivatives","SOLF0:USTF0",1744713014340,0.04973617,132.57,132.54,0.04839832]
["bitfinex-derivatives","SOLF0:USTF0",1744713014535,28.42,132.62,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744713014740,28.42,132.62,132.55,9.23952553]
["bitfinex-derivatives","SOLF0:USTF0",1744713014942,28.42,132.62,132.55,37.65952553]
["bitfinex-derivatives","SOLF0:USTF0",1744713015241,28.42,132.62,132.56,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744713015643,7.59456405,132.6,132.58,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1744713016043,0.05196405,132.6,132.58,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1744713016242,7.5426,132.59,132.58,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1744713017242,28.42,132.59,132.51,43.22572553]
["bitfinex-derivatives","SOLF0:USTF0",1744713017541,7.25872553,132.58,132.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713017742,28.42,132.59,132.49,904.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744713017743,7.25872553,132.56,132.49,904.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744713018042,7.25872553,132.54,132.49,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744713018444,0.05456231,132.53,132.5,0.0551273]
["bitfinex-derivatives","SOLF0:USTF0",1744713018845,28.47456231,132.53,132.5,0.0551273]
["bitfinex-derivatives","SOLF0:USTF0",1744713019043,7.5472,132.51,132.5,0.0551273]
["bitfinex-derivatives","SOLF0:USTF0",1744713020248,0.05456231,132.53,132.5,0.0551273]
["bitfinex-derivatives","SOLF0:USTF0",1744713020948,7.60096231,132.53,132.5,0.0551273]
["bitfinex-derivatives","SOLF0:USTF0",1744713021249,7.5472,132.51,132.5,0.0551273]
["bitfinex-derivatives","SOLF0:USTF0",1744713021848,7.5469,132.52,132.5,0.0551273]
["bitfinex-derivatives","SOLF0:USTF0",1744713022044,0.05456231,132.53,132.51,7.25872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713022248,571.7,132.59,132.51,39.62822553]
["bitfinex-derivatives","SOLF0:USTF0",1744713022451,7.5447,132.56,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744713022747,35.67872553,132.59,132.51,39.62822553]
["bitfinex-derivatives","SOLF0:USTF0",1744713022944,7.5453,132.55,132.51,47.17512553]
["bitfinex-derivatives","SOLF0:USTF0",1744713023144,28.42,132.59,132.53,7.25872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713023346,28.42,132.62,132.55,7.25872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713023543,7.5432,132.58,132.55,7.25872553]
["bitfinex-derivatives","SOLF0:USTF0",1744713024451,7.59793883,132.58,132.55,7.3070159]
["bitfinex-derivatives","SOLF0:USTF0",1744713024649,7.59793883,132.58,132.55,17.0039159]
["bitfinex-derivatives","SOLF0:USTF0",1744713024849,7.5437,132.57,132.55,17.0039159]
["bitfinex-derivatives","SOLF0:USTF0",1744713025050,0.05473883,132.58,132.55,9.4591159]
["bitfinex-derivatives","SOLF0:USTF0",1744713025753,7.59803883,132.58,132.55,17.0036159]
["bitfinex-derivatives","SOLF0:USTF0",1744713026554,0.05473883,132.58,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744713026854,0.05473883,132.58,132.55,9.4591159]
["bitfinex-derivatives","SOLF0:USTF0",1744713027147,7.5443,132.56,132.55,0.04829037]
["bitfinex-derivatives","SOLF0:USTF0",1744713027754,7.5443,132.56,132.51,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744713027755,7.5468,132.52,132.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713027954,7.25872553,132.55,132.49,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744713028154,7.25872553,132.55,132.47,39.999]
["bitfinex-derivatives","SOLF0:USTF0",1744713028353,7.25872553,132.55,132.47,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1744713028653,7.25872553,132.53,132.47,30.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744713028854,0.05294262,132.52,132.5,0.05178456]
["bitfinex-derivatives","SOLF0:USTF0",1744713029454,7.5472,132.51,132.5,0.05178456]
["bitfinex-derivatives","SOLF0:USTF0",1744713029650,11.66577646,132.52,132.44,32.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744713029851,11.61283384,132.52,132.44,39.961]
["bitfinex-derivatives","SOLF0:USTF0",1744713030352,7.5493,132.48,132.44,39.961]
["bitfinex-derivatives","SOLF0:USTF0",1744713030553,7.5493,132.48,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744713030852,0.04956187,132.47,132.45,7.60226774]
["bitfinex-derivatives","SOLF0:USTF0",1744713031854,0.04956187,132.47,132.45,0.05176774]
["bitfinex-derivatives","SOLF0:USTF0",1744713033152,0.04956187,132.47,132.45,7.60196774]
["bitfinex-derivatives","SOLF0:USTF0",1744713034954,0.04956187,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744713035160,28.4,132.53,132.45,0.05176774]
["bitfinex-derivatives","SOLF0:USTF0",1744713035359,28.4,132.53,132.44,44.02293384]
["bitfinex-derivatives","SOLF0:USTF0",1744713035562,7.5488,132.49,132.44,44.02293384]
["bitfinex-derivatives","SOLF0:USTF0",1744713036160,0.05621116,132.48,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744713036350,0.05621116,132.48,132.45,0.05234754]
["bitfinex-derivatives","SOLF0:USTF0",1744713037262,0.05621116,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744713037456,0.05621116,132.48,132.47,36.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744713039059,0.05621116,132.48,132.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713039660,7.60511116,132.48,132.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713041860,28.4,132.53,132.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713042365,7.5469,132.52,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744713042964,7.60136906,132.52,132.49,7.60580694]
["bitfinex-derivatives","SOLF0:USTF0",1744713043966,0.05446906,132.52,132.5,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744713044167,0.05446906,132.52,132.49,0.05780694]
["bitfinex-derivatives","SOLF0:USTF0",1744713044567,0.05446906,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744713046468,28.76,132.56,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744713046667,28.76,132.59,132.51,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744713046863,28.76,132.59,132.52,11.61283384]
["bitfinex-derivatives","SOLF0:USTF0",1744713047068,28.76,132.59,132.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713047569,7.5446,132.56,132.55,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1744713047771,0.03095204,132.57,132.55,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1744713048065,7.5443,132.56,132.55,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1744713056273,0.03095204,132.57,132.55,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1744713057178,7.5443,132.56,132.55,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1744713060580,0.03095204,132.57,132.55,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1744713060879,0.03095204,132.57,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744713061075,28.74,132.61,132.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744713061772,35.99142616,132.61,132.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744713062780,7.5437,132.57,132.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744713063182,7.5437,132.57,132.55,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1744713065084,7.5433,132.58,132.55,7.60148721]
["bitfinex-derivatives","SOLF0:USTF0",1744713065279,9.36392616,132.63,132.55,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1744713065484,578.99142616,132.64,132.58,0.05201156]
["bitfinex-derivatives","SOLF0:USTF0",1744713065881,7.5421,132.6,132.58,7.59511156]
["bitfinex-derivatives","SOLF0:USTF0",1744713066077,571.74,132.64,132.58,0.05201156]
["bitfinex-derivatives","SOLF0:USTF0",1744713067084,7.5412,132.62,132.59,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744713067280,28.44,132.64,132.58,7.30343772]
["bitfinex-derivatives","SOLF0:USTF0",1744713067679,28.44,132.67,132.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744713067882,28.44,132.67,132.62,0.05537214]
["bitfinex-derivatives","SOLF0:USTF0",1744713068383,7.5403,132.63,132.62,0.05537214]
["bitfinex-derivatives","SOLF0:USTF0",1744713068784,28.44,132.67,132.62,0.05537214]
["bitfinex-derivatives","SOLF0:USTF0",1744713068987,1.9991,132.69,132.62,35.7467983]
["bitfinex-derivatives","SOLF0:USTF0",1744713069183,7.5391,132.66,132.62,43.2872983]
["bitfinex-derivatives","SOLF0:USTF0",1744713069485,1.9991,132.69,132.62,43.2872983]
["bitfinex-derivatives","SOLF0:USTF0",1744713070284,7.5389,132.66,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744713070487,28.44,132.7,132.62,37.73092616]
["bitfinex-derivatives","SOLF0:USTF0",1744713070785,30.5815,132.73,132.64,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713070987,7.25142616,132.72,132.67,0.05408322]
["bitfinex-derivatives","SOLF0:USTF0",1744713071389,7.5375,132.68,132.67,0.05408322]
["bitfinex-derivatives","SOLF0:USTF0",1744713073685,7.5372,132.69,132.67,0.05408322]
["bitfinex-derivatives","SOLF0:USTF0",1744713074783,7.5375,132.68,132.67,0.05408322]
["bitfinex-derivatives","SOLF0:USTF0",1744713079590,7.5398,132.64,132.62,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744713079891,35.67142616,132.7,132.62,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744713080087,7.5396,132.65,132.62,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744713080393,28.42,132.7,132.64,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744713080584,28.42,132.7,132.64,35.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744713080781,7.5382,132.67,132.66,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1744713082184,7.5405,132.63,132.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713082390,28.42,132.67,132.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713083290,0.05636189,132.65,132.63,0.05164125]
["bitfinex-derivatives","SOLF0:USTF0",1744713083691,35.67142616,132.64,132.56,30.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744713083993,7.25142616,132.62,132.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713084195,7.544,132.57,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744713084394,28.42,132.61,132.55,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713084693,0.05584668,132.59,132.57,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1744713085691,7.59864668,132.59,132.57,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1744713085985,0.05584668,132.59,132.57,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1744713086191,28.42,132.64,132.57,7.30638983]
["bitfinex-derivatives","SOLF0:USTF0",1744713086393,28.42,132.64,132.59,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713086592,2.0366,132.66,132.59,35.67142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713086897,7.5406,132.63,132.6,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744713087392,7.5406,132.63,132.6,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1744713087393,7.541,132.62,132.6,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1744713087591,0.05613923,132.63,132.6,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1744713088185,7.5415,132.61,132.6,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1744713088993,7.5437,132.57,132.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713089196,28.42,132.61,132.54,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744713089495,7.5446,132.56,132.54,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744713089995,0.05383115,132.56,132.54,2.18159709]
["bitfinex-derivatives","SOLF0:USTF0",1744713090996,0.05383115,132.56,132.54,9.72699709]
["bitfinex-derivatives","SOLF0:USTF0",1744713091496,0.05383115,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744713091697,7.5433,132.58,132.55,14.79632616]
["bitfinex-derivatives","SOLF0:USTF0",1744713092699,0.05053208,132.58,132.57,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713092897,28.42,132.65,132.57,35.67142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713093496,7.5406,132.63,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744713093797,28.42,132.65,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744713093997,0.04276644,132.62,132.6,0.04912433]
["bitfinex-derivatives","SOLF0:USTF0",1744713094199,7.58396644,132.62,132.6,0.04912433]
["bitfinex-derivatives","SOLF0:USTF0",1744713094899,7.5415,132.61,132.6,0.04912433]
["bitfinex-derivatives","SOLF0:USTF0",1744713096995,7.5444,132.56,132.54,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744713098098,7.60122781,132.56,132.54,2.18736202]
["bitfinex-derivatives","SOLF0:USTF0",1744713098898,0.05682781,132.56,132.54,2.18736202]
["bitfinex-derivatives","SOLF0:USTF0",1744713099495,7.60122781,132.56,132.54,2.18736202]
["bitfinex-derivatives","SOLF0:USTF0",1744713101499,7.5449,132.55,132.54,0.05696202]
["bitfinex-derivatives","SOLF0:USTF0",1744713104398,0.05682781,132.56,132.54,7.30838818]
["bitfinex-derivatives","SOLF0:USTF0",1744713104903,0.05682781,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744713105605,28.4,132.62,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744713106101,7.5427,132.59,132.56,14.79542616]
["bitfinex-derivatives","SOLF0:USTF0",1744713106406,28.4,132.62,132.56,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713106705,0.03506295,132.6,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713107405,7.5426,132.59,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713114014,7.57716295,132.6,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713114215,0.03506295,132.6,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713114716,7.57746295,132.6,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713115116,0.03506295,132.6,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713115619,7.57736295,132.6,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713116014,0.03506295,132.6,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713116214,7.5426,132.59,132.58,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744713124025,7.5454,132.54,132.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713125226,7.546,132.53,132.52,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1744713125524,0.04835136,132.55,132.52,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1744713125724,0.04835136,132.55,132.52,7.59459517]
["bitfinex-derivatives","SOLF0:USTF0",1744713125923,0.04835136,132.55,132.52,14.84602133]
["bitfinex-derivatives","SOLF0:USTF0",1744713126123,7.59355136,132.55,132.52,14.84602133]
["bitfinex-derivatives","SOLF0:USTF0",1744713126323,7.59355136,132.55,132.52,7.29972133]
["bitfinex-derivatives","SOLF0:USTF0",1744713126728,7.5457,132.54,132.52,7.29972133]
["bitfinex-derivatives","SOLF0:USTF0",1744713127024,7.5457,132.54,132.52,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1744713128128,7.546,132.53,132.52,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1744713128527,0.04835136,132.55,132.52,7.29972133]
["bitfinex-derivatives","SOLF0:USTF0",1744713128827,7.59335136,132.55,132.52,14.84602133]
["bitfinex-derivatives","SOLF0:USTF0",1744713129627,7.59335136,132.55,132.53,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744713129827,0.04835136,132.55,132.53,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744713130127,0.04835136,132.55,132.53,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744713130329,7.59335136,132.55,132.53,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744713131023,0.04835136,132.55,132.52,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1744713131224,7.29977752,132.55,132.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713131424,35.65142616,132.55,132.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713131626,7.5473,132.51,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744713132326,0.04773872,132.51,132.48,0.05769457]
["bitfinex-derivatives","SOLF0:USTF0",1744713133030,7.5483,132.49,132.48,0.05769457]
["bitfinex-derivatives","SOLF0:USTF0",1744713135634,7.5504,132.46,132.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713135931,9.38152616,132.51,132.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713136429,7.5501,132.46,132.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713136832,0.05462161,132.46,132.44,28.46797422]
["bitfinex-derivatives","SOLF0:USTF0",1744713137832,0.05462161,132.46,132.44,36.01907422]
["bitfinex-derivatives","SOLF0:USTF0",1744713138033,0.05462161,132.46,132.44,28.46797422]
["bitfinex-derivatives","SOLF0:USTF0",1744713138331,28.42,132.52,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744713138532,7.5489,132.48,132.45,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713138732,28.42,132.52,132.45,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713139134,35.67142616,132.55,132.46,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744713139333,0.05551398,132.5,132.47,28.47134243]
["bitfinex-derivatives","SOLF0:USTF0",1744713139636,0.05551398,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744713139936,7.60321398,132.5,132.47,36.02194175]
["bitfinex-derivatives","SOLF0:USTF0",1744713142534,7.5489,132.48,132.47,28.47284175]
["bitfinex-derivatives","SOLF0:USTF0",1744713142735,7.25142616,132.49,132.41,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744713142933,7.25142616,132.49,132.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713143129,7.5508,132.45,132.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744713143630,7.5546,132.38,132.37,1.31392649]
["bitfinex-derivatives","SOLF0:USTF0",1744713143833,7.25142616,132.43,132.36,0.04983426]
["bitfinex-derivatives","SOLF0:USTF0",1744713143834,0.05495781,132.39,132.36,0.04983426]
["bitfinex-derivatives","SOLF0:USTF0",1744713144135,7.60807034,132.39,132.36,0.04983426]
["bitfinex-derivatives","SOLF0:USTF0",1744713144929,0.05377034,132.39,132.36,0.04983426]
["bitfinex-derivatives","SOLF0:USTF0",1744713145634,7.5551,132.37,132.36,0.04983426]
["bitfinex-derivatives","SOLF0:USTF0",1744713148634,7.5569,132.34,132.3,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744713148830,28.44,132.36,132.3,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744713149231,7.5566,132.35,132.3,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744713149429,28.44,132.36,132.3,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744713149640,28.44,132.36,132.27,63.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744713149841,0.05368259,132.34,132.32,0.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1744713150639,0.05368259,132.34,132.27,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744713151142,7.558,132.32,132.27,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744713151635,0.04770398,132.31,132.28,0.05776568]
["bitfinex-derivatives","SOLF0:USTF0",1744713151842,0.04770398,132.31,132.28,7.61786568]
["bitfinex-derivatives","SOLF0:USTF0",1744713152037,0.04770398,132.31,132.28,7.30919184]
["bitfinex-derivatives","SOLF0:USTF0",1744713152339,0.04770398,132.31,132.28,0.05776568]
["bitfinex-derivatives","SOLF0:USTF0",1744713153432,0.04770398,132.31,132.29,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744713153636,0.04770398,132.31,132.29,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713153940,0.04770398,132.31,132.29,35.69142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713154143,0.04770398,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744713155046,28.44,132.36,132.3,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713155244,28.44,132.36,132.32,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713155444,28.44,132.39,132.32,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713155648,7.5555,132.37,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744713155845,28.44,132.39,132.32,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713156045,7.5559,132.36,132.31,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744713156246,7.30621499,132.37,132.34,0.05095551]
["bitfinex-derivatives","SOLF0:USTF0",1744713156446,7.25142616,132.35,132.27,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744713156641,7.5596,132.3,132.27,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744713156845,28.56,132.34,132.27,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744713157144,7.5583,132.32,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744713157537,0.05800282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713157943,7.61670282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713158241,0.05800282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713158442,7.61680282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713158849,7.5591,132.3,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713159050,0.05800282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713160146,7.5591,132.3,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713166959,36.17690282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713167358,7.61690282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713169259,7.5591,132.3,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713169661,0.05800282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713170062,7.61680282,132.31,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713170559,7.5591,132.3,132.29,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1744713171157,7.5611,132.27,132.23,39.82512616]
["bitfinex-derivatives","SOLF0:USTF0",1744713171357,35.81142616,132.31,132.23,39.82512616]
["bitfinex-derivatives","SOLF0:USTF0",1744713171558,35.81142616,132.31,132.23,47.38802616]
["bitfinex-derivatives","SOLF0:USTF0",1744713171753,35.81142616,132.31,132.23,39.82512616]
["bitfinex-derivatives","SOLF0:USTF0",1744713172262,7.5608,132.27,132.26,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1744713173863,7.61852623,132.28,132.26,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1744713174263,0.05792623,132.28,132.26,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1744713174463,7.5608,132.27,132.26,0.04837064]
["bitfinex-derivatives","SOLF0:USTF0",1744713175566,7.5632,132.23,132.21,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744713175765,7.25142616,132.27,132.21,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744713176065,7.25142616,132.27,132.21,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744713176262,7.25142616,132.25,132.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744713176466,28.56,132.24,132.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744713176761,0.05053198,132.21,132.19,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744713177269,7.61513198,132.21,132.19,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744713177661,0.05053198,132.21,132.19,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744713177860,28.63053198,132.21,132.19,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744713178058,7.5649,132.2,132.19,0.05801993]
["bitfinex-derivatives","SOLF0:USTF0",1744713178260,35.88195814,132.21,132.15,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744713178470,35.88195814,132.21,132.11,9.40282616]
["bitfinex-derivatives","SOLF0:USTF0",1744713178669,28.58,132.21,132.13,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713178967,28.58,132.21,132.15,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713179168,7.5652,132.2,132.12,32.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744713179470,0.05161576,132.19,132.17,0.05763414]
["bitfinex-derivatives","SOLF0:USTF0",1744713179769,0.05660728,132.19,132.17,0.0552229]
["bitfinex-derivatives","SOLF0:USTF0",1744713180270,0.05660728,132.19,132.17,7.6215229]
["bitfinex-derivatives","SOLF0:USTF0",1744713180467,0.05660728,132.19,132.18,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713180672,36.1422,132.25,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744713180869,28.58,132.25,132.2,7.25142616]
["bitfinex-derivatives","SOLF0:USTF0",1744713181167,35.83142616,132.25,132.18,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744713181669,7.5644,132.21,132.17,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744713181869,7.5644,132.21,132.2,0.05702105]
["bitfinex-derivatives","SOLF0:USTF0",1744713182272,29.8,132.21,132.14,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744713183271,0.05733277,132.19,132.16,0.04996229]
["bitfinex-derivatives","SOLF0:USTF0",1744713183471,7.566,132.18,132.16,0.04996229]
["bitfinex-derivatives","SOLF0:USTF0",1744713183769,0.05733277,132.19,132.16,0.04996229]
["bitfinex-derivatives","SOLF0:USTF0",1744713184173,0.05733277,132.19,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744713184371,29.8,132.21,132.12,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713184775,29.8,132.21,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744713185175,0.04763337,132.19,132.17,0.0577709]
["bitfinex-derivatives","SOLF0:USTF0",1744713186070,0.04763337,132.19,132.12,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744713186775,11.71490316,132.19,132.1,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744713186969,11.66726979,132.19,132.1,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744713187171,0.05261705,132.16,132.13,0.05092037]
["bitfinex-derivatives","SOLF0:USTF0",1744713187374,29.85261705,132.16,132.13,0.05092037]
["bitfinex-derivatives","SOLF0:USTF0",1744713187578,7.5691,132.13,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744713187872,7.5691,132.13,132.07,45.52066979]
["bitfinex-derivatives","SOLF0:USTF0",1744713187873,29.8,132.16,132.07,43.48816979]
["bitfinex-derivatives","SOLF0:USTF0",1744713188070,29.8,132.19,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744713188272,32.92,132.18,132.07,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744713188473,11.66726979,132.11,132.02,1.31710917]
["bitfinex-derivatives","SOLF0:USTF0",1744713188671,11.66726979,132.09,132.05,0.05416283]
["bitfinex-derivatives","SOLF0:USTF0",1744713188872,11.66726979,132.08,131.98,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713189073,11.66726979,132.07,131.95,8.88994024]
["bitfinex-derivatives","SOLF0:USTF0",1744713189277,11.66726979,132.07,131.96,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744713189468,11.66726979,132.07,131.96,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1744713190074,1.8977,132.08,131.97,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713190272,0.04787688,132.03,132.0,0.05566078]
["bitfinex-derivatives","SOLF0:USTF0",1744713190477,0.04787688,132.03,131.96,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1744713190778,0.04787688,132.03,132.0,0.05088467]
["bitfinex-derivatives","SOLF0:USTF0",1744713191175,7.5757,132.01,132.0,0.05088467]
["bitfinex-derivatives","SOLF0:USTF0",1744713191375,0.04787688,132.03,132.0,0.05088467]
["bitfinex-derivatives","SOLF0:USTF0",1744713191984,546.7133,132.1,132.0,11.71815446]
["bitfinex-derivatives","SOLF0:USTF0",1744713192185,582.64,132.1,132.0,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713192684,582.64,132.1,132.02,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713192893,7.5704,132.11,132.05,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713193093,38.39941,132.14,132.05,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713193288,0.04869318,132.09,132.07,0.04775147]
["bitfinex-derivatives","SOLF0:USTF0",1744713193583,0.33941,132.14,132.07,0.04775147]
["bitfinex-derivatives","SOLF0:USTF0",1744713193786,7.90821,132.14,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744713193986,0.33941,132.14,132.07,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713194386,7.5689,132.13,132.07,19.23916979]
["bitfinex-derivatives","SOLF0:USTF0",1744713194683,0.05769685,132.12,132.09,0.05267837]
["bitfinex-derivatives","SOLF0:USTF0",1744713194887,7.5706,132.1,132.09,0.05267837]
["bitfinex-derivatives","SOLF0:USTF0",1744713195284,38.06,132.11,132.03,42.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744713195487,7.5731,132.06,132.03,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744713196090,38.06,132.11,132.03,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744713196391,0.05601516,132.08,132.06,0.04833108]
["bitfinex-derivatives","SOLF0:USTF0",1744713197387,7.5723,132.07,132.06,0.04833108]
["bitfinex-derivatives","SOLF0:USTF0",1744713198281,7.62791516,132.08,132.06,0.04833108]
["bitfinex-derivatives","SOLF0:USTF0",1744713198890,7.5723,132.07,132.06,0.04833108]
["bitfinex-derivatives","SOLF0:USTF0",1744713199091,0.05601516,132.08,132.06,0.04833108]
["bitfinex-derivatives","SOLF0:USTF0",1744713199591,0.05601516,132.08,132.06,7.62083108]
["bitfinex-derivatives","SOLF0:USTF0",1744713199994,7.5697,132.12,132.07,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713200195,38.39941,132.14,132.07,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713200497,7.5698,132.12,132.07,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713200697,7.5698,132.12,132.08,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744713200995,7.5698,132.12,132.07,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713201195,7.5698,132.12,132.08,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744713201395,7.5691,132.13,132.07,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713201597,38.39941,132.14,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744713201892,38.39941,132.14,132.07,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713201893,0.33941,132.14,132.07,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713202194,0.33941,132.14,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744713202396,7.90811,132.14,132.09,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713202596,0.33941,132.14,132.1,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744713202795,0.33941,132.14,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744713202992,0.33941,132.14,132.1,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744713203198,2.1482,132.21,132.11,13.78926979]
["bitfinex-derivatives","SOLF0:USTF0",1744713203497,11.66726979,132.27,132.16,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713203699,38.06,132.26,132.17,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744713203893,38.06,132.26,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744713204088,7.5636,132.23,132.18,13.78926979]
["bitfinex-derivatives","SOLF0:USTF0",1744713204289,38.06,132.26,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744713204588,38.06,132.26,132.18,13.78926979]
["bitfinex-derivatives","SOLF0:USTF0",1744713204589,38.06,132.29,132.2,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713204796,38.06,132.29,132.2,19.23196979]
["bitfinex-derivatives","SOLF0:USTF0",1744713204995,38.06,132.29,132.2,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744713206199,7.5627,132.24,132.2,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744713207295,7.5627,132.24,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744713208001,7.5632,132.23,132.2,45.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744713208203,38.04,132.3,132.2,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713208498,38.04,132.3,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744713208701,11.66726979,132.31,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744713209003,7.5617,132.26,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744713210408,7.5611,132.27,132.2,49.70726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713210699,38.04,132.3,132.22,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713210900,7.56,132.29,132.25,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744713211698,7.5607,132.28,132.24,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713211905,0.2933,132.3,132.24,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713212202,7.5613,132.27,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744713212499,0.2933,132.3,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744713212704,0.2933,132.3,132.21,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713212899,0.2933,132.3,132.22,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744713213405,7.5618,132.26,132.22,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744713213599,0.2933,132.3,132.21,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713213803,11.66726979,132.27,132.19,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744713214105,11.66726979,132.25,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744713214506,7.5652,132.2,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744713214802,38.04,132.22,132.13,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744713215000,49.70726979,132.21,132.13,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744713215204,2.1495,132.26,132.09,12.98350717]
["bitfinex-derivatives","SOLF0:USTF0",1744713215205,11.66726979,132.19,132.09,39.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1744713215401,49.70726979,132.19,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744713215706,49.70726979,132.19,132.09,39.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1744713216001,7.5674,132.16,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744713216304,11.66726979,132.21,132.09,49.70726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713216504,11.66726979,132.21,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744713216702,11.66726979,132.19,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744713216907,11.66726979,132.19,132.09,49.70726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713217201,7.568,132.15,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744713217405,11.66726979,132.19,132.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713217707,7.5687,132.14,132.1,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744713217907,38.04,132.18,132.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713218308,7.568,132.15,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744713218803,7.5683,132.14,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744713219011,11.66726979,132.17,132.08,1.31685997]
["bitfinex-derivatives","SOLF0:USTF0",1744713219203,0.05666019,132.12,132.1,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744713219509,7.57,132.11,132.1,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744713220309,0.05666019,132.12,132.04,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744713220814,7.5723,132.08,132.04,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744713221110,0.05666019,132.12,132.04,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744713221815,0.05666019,132.12,132.02,47.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744713222011,11.66726979,132.11,132.02,40.164]
["bitfinex-derivatives","SOLF0:USTF0",1744713222217,38.04,132.1,132.01,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744713222409,11.66726979,132.09,132.01,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744713222809,11.66726979,132.09,132.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744713223817,11.66726979,132.07,131.99,39.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744713224019,7.5755,132.02,131.99,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744713224318,38.06,132.06,131.99,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744713224515,38.06,132.06,131.96,51.76026979]
["bitfinex-derivatives","SOLF0:USTF0",1744713224716,11.66726979,132.05,131.96,47.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744713224919,11.66726979,132.05,131.96,40.093]
["bitfinex-derivatives","SOLF0:USTF0",1744713225118,7.576,132.01,131.96,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744713225720,38.08,132.02,131.93,63.31838157]
["bitfinex-derivatives","SOLF0:USTF0",1744713225917,38.08,132.01,131.92,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713226116,49.74726979,132.01,131.89,42.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744713226319,7.5793,131.95,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744713227024,49.74726979,132.01,131.89,42.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744713227224,11.66726979,131.99,131.89,42.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744713227526,49.74726979,132.01,131.89,42.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744713227726,38.08,132.01,131.89,42.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744713228019,7.5772,131.99,131.89,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744713228219,49.74726979,132.01,131.9,49.74726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713228421,38.08,132.01,131.92,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713228622,584.9731,132.04,131.96,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713228822,583.02,132.04,131.97,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744713229022,7.575,132.03,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744713229222,38.08,132.07,131.98,11.66726979]
["bitfinex-derivatives","SOLF0:USTF0",1744713229426,49.74726979,132.07,131.97,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744713229627,7.575,132.03,131.98,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744713229921,49.74726979,132.07,131.97,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744713230126,11.66726979,132.03,131.97,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744713230427,11.66726979,132.01,131.93,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744713230724,11.66726979,132.01,131.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713230924,2.0861,132.02,131.91,15.85566979]
["bitfinex-derivatives","SOLF0:USTF0",1744713231222,20.97050962,132.08,131.96,19.00740962]
["bitfinex-derivatives","SOLF0:USTF0",1744713231425,38.08,132.05,131.96,57.08740962]
["bitfinex-derivatives","SOLF0:USTF0",1744713232030,38.08,132.05,131.98,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744713232031,7.5755,132.02,131.98,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744713233626,38.08,132.05,131.96,57.08740962]
["bitfinex-derivatives","SOLF0:USTF0",1744713233928,0.05075945,132.02,131.99,0.04780651]
["bitfinex-derivatives","SOLF0:USTF0",1744713234229,7.5763,132.0,131.99,0.04780651]
["bitfinex-derivatives","SOLF0:USTF0",1744713235022,7.5763,132.0,131.92,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744713235023,7.5789,131.96,131.92,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744713235229,19.00740962,131.99,131.91,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744713236023,38.1,132.0,131.91,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744713236224,0.05265496,131.96,131.94,0.05519474]
["bitfinex-derivatives","SOLF0:USTF0",1744713236630,7.63155496,131.96,131.94,0.05519474]
["bitfinex-derivatives","SOLF0:USTF0",1744713237323,7.5792,131.95,131.94,0.05519474]
["bitfinex-derivatives","SOLF0:USTF0",1744713237725,7.5792,131.95,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744713237924,7.5802,131.94,131.91,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744713238328,0.05265496,131.96,131.91,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744713238829,0.05265496,131.96,131.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713239530,7.5802,131.94,131.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713240030,0.05265496,131.96,131.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713240227,19.00740962,131.95,131.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744713240436,19.00740962,131.95,131.87,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744713240633,7.5821,131.91,131.87,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744713241029,19.00740962,131.95,131.87,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744713241435,19.00740962,131.95,131.84,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744713241635,22.95040962,131.95,131.84,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744713241838,0.0505349,131.91,131.88,0.03575177]
["bitfinex-derivatives","SOLF0:USTF0",1744713242241,7.5852,131.85,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744713242440,38.1,131.88,131.79,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1744713242930,38.1,131.88,131.8,19.00740962]
["bitfinex-derivatives","SOLF0:USTF0",1744713243138,22.95040962,131.95,131.84,19.00740962]
["bitfinex-derivatives","SOLF0:USTF0",1744713243439,22.95040962,131.95,131.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744713243738,38.12,131.96,131.87,19.00740962]
["bitfinex-derivatives","SOLF0:USTF0",1744713243939,2.1563,131.98,131.87,19.00740962]
["bitfinex-derivatives","SOLF0:USTF0",1744713244340,19.00740962,131.97,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744713244534,0.04791684,131.94,131.91,0.05053089]
["bitfinex-derivatives","SOLF0:USTF0",1744713249034,0.04791684,131.94,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744713249239,0.04791684,131.94,131.91,0.05053089]
["bitfinex-derivatives","SOLF0:USTF0",1744713249541,0.04791684,131.94,131.91,7.63163089]
["bitfinex-derivatives","SOLF0:USTF0",1744713249741,0.04791684,131.94,131.91,0.05053089]
["bitfinex-derivatives","SOLF0:USTF0",1744713250144,0.04791684,131.94,131.92,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744713250534,0.04791684,131.94,131.91,0.05053089]
["bitfinex-derivatives","SOLF0:USTF0",1744713250942,19.00740962,131.92,131.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744713251145,11.72061935,131.92,131.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744713251343,11.72061935,131.92,131.86,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744713251842,11.72061935,131.92,131.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744713252042,0.05818468,131.9,131.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744713252242,7.5833,131.88,131.84,45.665]
["bitfinex-derivatives","SOLF0:USTF0",1744713252446,0.05235215,131.87,131.84,45.665]
["bitfinex-derivatives","SOLF0:USTF0",1744713252747,0.05235215,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744713253047,0.05235215,131.87,131.84,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713254243,15.74441935,131.94,131.84,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713254545,51.70401935,131.98,131.88,11.72061935]
["bitfinex-derivatives","SOLF0:USTF0",1744713254745,38.08,131.98,131.89,40.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744713255048,7.5795,131.95,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744713255250,7.5795,131.95,131.89,40.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744713255548,0.04927024,131.94,131.92,7.63217022]
["bitfinex-derivatives","SOLF0:USTF0",1744713255749,0.04927024,131.94,131.92,0.05127022]
["bitfinex-derivatives","SOLF0:USTF0",1744713256152,545.6,132.0,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744713256349,545.6,132.0,131.9,11.72061935]
["bitfinex-derivatives","SOLF0:USTF0",1744713256548,11.72061935,131.98,131.89,42.216]
["bitfinex-derivatives","SOLF0:USTF0",1744713256744,11.72061935,131.96,131.89,42.216]
["bitfinex-derivatives","SOLF0:USTF0",1744713256947,11.72061935,131.94,131.89,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744713257347,0.05233097,131.93,131.9,0.0509821]
["bitfinex-derivatives","SOLF0:USTF0",1744713257852,0.05233097,131.93,131.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744713257853,11.72061935,131.92,131.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744713258148,49.80061935,131.94,131.85,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744713258149,7.5829,131.89,131.85,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744713258944,0.05053866,131.88,131.86,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1744713259145,0.05053866,131.88,131.86,38.13064029]
["bitfinex-derivatives","SOLF0:USTF0",1744713259349,38.08,131.94,131.86,38.13064029]
["bitfinex-derivatives","SOLF0:USTF0",1744713259541,38.08,131.94,131.87,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744713259542,7.5821,131.91,131.87,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744713259954,7.5821,131.91,131.86,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713260152,38.08,131.94,131.86,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713260359,0.05472821,131.91,131.89,0.05329031]
["bitfinex-derivatives","SOLF0:USTF0",1744713261353,564.63472115,132.0,131.93,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744713261545,564.63472115,132.0,131.9,40.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744713261854,545.6,132.0,131.9,40.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744713262047,42.3735,132.01,131.91,19.03472115]
["bitfinex-derivatives","SOLF0:USTF0",1744713262248,0.05772967,131.97,131.95,0.05631274]
["bitfinex-derivatives","SOLF0:USTF0",1744713262447,7.5791,131.96,131.95,0.05631274]
["bitfinex-derivatives","SOLF0:USTF0",1744713262758,0.05772967,131.97,131.95,0.05631274]
["bitfinex-derivatives","SOLF0:USTF0",1744713262948,0.05772967,131.97,131.95,7.63521274]
["bitfinex-derivatives","SOLF0:USTF0",1744713263149,0.05772967,131.97,131.95,0.05631274]
["bitfinex-derivatives","SOLF0:USTF0",1744713263652,0.05772967,131.97,131.95,7.63521274]
["bitfinex-derivatives","SOLF0:USTF0",1744713263951,0.05772967,131.97,131.95,0.05631274]
["bitfinex-derivatives","SOLF0:USTF0",1744713264854,7.63602967,131.97,131.95,0.05631274]
["bitfinex-derivatives","SOLF0:USTF0",1744713265851,0.05772967,131.97,131.95,0.05631274]
["bitfinex-derivatives","SOLF0:USTF0",1744713266051,2.1265,132.05,131.95,38.13631274]
["bitfinex-derivatives","SOLF0:USTF0",1744713266259,40.2065,132.05,131.96,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744713266555,19.03472115,132.04,131.96,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744713266757,19.03472115,132.04,131.96,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744713267056,40.2065,132.05,131.96,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744713267263,0.04878472,132.01,131.99,7.63192898]
["bitfinex-derivatives","SOLF0:USTF0",1744713267754,0.04878472,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744713268060,0.04878472,132.01,131.99,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1744713268552,7.62488472,132.01,131.99,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1744713268758,0.04878472,132.01,131.99,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1744713269159,7.5763,132.0,131.99,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1744713269360,0.04878472,132.01,131.99,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1744713269660,7.62488472,132.01,131.99,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1744713270064,0.04878472,132.01,131.99,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1744713270260,7.5763,132.0,131.99,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1744713270561,19.03472115,132.0,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744713270760,7.5789,131.96,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744713271060,19.03472115,132.0,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744713271260,7.5778,131.98,131.92,40.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744713271456,38.06,132.01,131.92,40.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744713271661,0.05219006,131.96,131.94,0.05091307]
["bitfinex-derivatives","SOLF0:USTF0",1744713271858,19.03472115,132.02,131.94,0.05091307]
["bitfinex-derivatives","SOLF0:USTF0",1744713272162,0.05777279,131.99,131.97,7.63602416]
["bitfinex-derivatives","SOLF0:USTF0",1744713272360,0.0561476,131.99,131.97,7.6292595]
["bitfinex-derivatives","SOLF0:USTF0",1744713272661,0.0561476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713273762,7.6333476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713274059,0.0561476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713274263,7.6331476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713275457,0.0561476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713276162,7.5775,131.98,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713276352,0.0561476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713276963,7.6333476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713277263,0.0561476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713278963,0.0561476,131.99,131.97,7.6290595]
["bitfinex-derivatives","SOLF0:USTF0",1744713279164,0.0561476,131.99,131.97,0.0514595]
["bitfinex-derivatives","SOLF0:USTF0",1744713279664,15.1402,132.11,131.97,564.80986005]
["bitfinex-derivatives","SOLF0:USTF0",1744713279869,38.06,132.12,132.01,11.69840055]
["bitfinex-derivatives","SOLF0:USTF0",1744713280056,11.69840055,132.11,132.02,40.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744713280256,11.69840055,132.09,132.02,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744713280467,11.69840055,132.09,132.02,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744713280668,0.05615255,132.07,132.04,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744713281665,7.5729,132.06,132.04,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744713282065,0.05615255,132.07,132.04,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744713282462,0.05615255,132.07,132.04,7.62635005]
["bitfinex-derivatives","SOLF0:USTF0",1744713282862,0.05615255,132.07,132.04,0.05275005]
["bitfinex-derivatives","SOLF0:USTF0",1744713283567,0.05615255,132.07,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744713283765,0.05615255,132.07,132.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744713283964,37.06,132.15,132.05,48.75840055]
["bitfinex-derivatives","SOLF0:USTF0",1744713284169,7.5697,132.12,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744713284362,37.06,132.15,132.05,48.75840055]
["bitfinex-derivatives","SOLF0:USTF0",1744713284568,7.5712,132.09,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744713284762,37.06,132.15,132.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744713284971,0.05194296,132.08,132.06,0.04925099]
["bitfinex-derivatives","SOLF0:USTF0",1744713285172,0.05731729,132.08,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744713286567,0.05731729,132.08,132.06,7.63057584]
["bitfinex-derivatives","SOLF0:USTF0",1744713286973,0.05731729,132.08,131.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713286974,11.75571784,132.08,131.98,396.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713287173,11.69840055,132.08,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744713287674,48.73840055,132.1,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744713288075,0.0577224,132.08,132.05,0.04824755]
["bitfinex-derivatives","SOLF0:USTF0",1744713288471,7.5729,132.06,132.05,0.04824755]
["bitfinex-derivatives","SOLF0:USTF0",1744713289778,7.5729,132.06,131.99,44.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744713289779,7.5753,132.02,131.99,44.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744713290478,2.0612,132.07,131.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713290677,13.64940055,132.08,131.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713290882,0.05373433,132.04,132.02,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1744713291069,7.62813433,132.04,132.02,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1744713291578,0.05373433,132.04,132.02,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1744713292880,7.62803433,132.04,132.02,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1744713293180,0.05373433,132.04,132.02,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1744713293378,7.5746,132.03,132.02,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1744713296379,0.05373433,132.04,132.02,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1744713296674,0.05373433,132.04,132.03,44.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744713296874,37.04,132.1,132.03,39.073]
["bitfinex-derivatives","SOLF0:USTF0",1744713297068,11.69840055,132.12,132.03,39.073]
["bitfinex-derivatives","SOLF0:USTF0",1744713297270,7.5726,132.07,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744713297470,11.69840055,132.12,132.03,39.073]
["bitfinex-derivatives","SOLF0:USTF0",1744713297674,11.69840055,132.1,132.03,39.073]
["bitfinex-derivatives","SOLF0:USTF0",1744713297872,7.5732,132.06,132.05,0.05396962]
["bitfinex-derivatives","SOLF0:USTF0",1744713299080,7.5726,132.07,132.05,0.05396962]
["bitfinex-derivatives","SOLF0:USTF0",1744713299783,7.5729,132.06,132.05,0.05396962]
["bitfinex-derivatives","SOLF0:USTF0",1744713300289,0.05039755,132.08,132.05,0.05396962]
["bitfinex-derivatives","SOLF0:USTF0",1744713301874,7.5729,132.06,132.05,0.05396962]
["bitfinex-derivatives","SOLF0:USTF0",1744713303479,0.05039755,132.08,132.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713303777,47.41840055,132.09,132.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713303982,7.5732,132.06,132.0,47.41840055]
["bitfinex-derivatives","SOLF0:USTF0",1744713304483,0.0560127,132.04,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744713304978,0.0560127,132.04,132.02,7.6289711]
["bitfinex-derivatives","SOLF0:USTF0",1744713305182,7.5746,132.03,132.02,0.0540711]
["bitfinex-derivatives","SOLF0:USTF0",1744713306078,35.7760127,132.04,131.97,43.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744713306382,11.69840055,132.05,131.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713306780,11.69840055,132.03,131.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713306976,11.69840055,132.03,131.99,0.0524582]
["bitfinex-derivatives","SOLF0:USTF0",1744713307283,7.5763,132.0,131.99,0.0524582]
["bitfinex-derivatives","SOLF0:USTF0",1744713308385,7.62686005,132.01,131.99,0.0524582]
["bitfinex-derivatives","SOLF0:USTF0",1744713308884,0.05096005,132.01,131.99,0.0524582]
["bitfinex-derivatives","SOLF0:USTF0",1744713309083,51.57730055,132.07,131.99,0.0524582]
["bitfinex-derivatives","SOLF0:USTF0",1744713309286,51.57730055,132.07,131.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713309480,7.5741,132.04,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744713309781,7.5741,132.04,131.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713309977,35.72,132.07,131.97,47.41840055]
["bitfinex-derivatives","SOLF0:USTF0",1744713310183,11.69840055,132.09,131.99,11.75313228]
["bitfinex-derivatives","SOLF0:USTF0",1744713310382,11.69840055,132.09,131.99,11.69840055]
["bitfinex-derivatives","SOLF0:USTF0",1744713310580,11.69840055,132.07,131.98,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1744713310987,11.69840055,132.07,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744713311180,11.69840055,132.07,131.98,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1744713311485,0.0536172,132.05,132.02,0.04923503]
["bitfinex-derivatives","SOLF0:USTF0",1744713311685,7.5746,132.03,132.02,0.04923503]
["bitfinex-derivatives","SOLF0:USTF0",1744713312686,11.69840055,132.04,131.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713313187,7.5766,132.0,131.97,43.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744713313388,11.69840055,132.04,131.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713313789,0.05747996,132.02,131.99,0.05235966]
["bitfinex-derivatives","SOLF0:USTF0",1744713314289,7.5763,132.01,131.99,0.05235966]
["bitfinex-derivatives","SOLF0:USTF0",1744713314684,0.05747996,132.02,131.99,0.05235966]
["bitfinex-derivatives","SOLF0:USTF0",1744713314889,7.5763,132.0,131.99,0.05235966]
["bitfinex-derivatives","SOLF0:USTF0",1744713315390,11.69840055,132.01,131.94,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713315583,11.69840055,132.01,131.94,43.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744713316286,7.5787,131.96,131.94,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713316587,7.62925036,131.96,131.94,35.77021596]
["bitfinex-derivatives","SOLF0:USTF0",1744713316788,0.05055036,131.96,131.94,43.34991596]
["bitfinex-derivatives","SOLF0:USTF0",1744713316978,0.05055036,131.96,131.94,35.77021596]
["bitfinex-derivatives","SOLF0:USTF0",1744713317186,11.69840055,132.01,131.94,35.77021596]
["bitfinex-derivatives","SOLF0:USTF0",1744713317990,7.5783,131.97,131.94,43.34981596]
["bitfinex-derivatives","SOLF0:USTF0",1744713318187,0.05759465,131.99,131.94,35.77021596]
["bitfinex-derivatives","SOLF0:USTF0",1744713318689,7.5791,131.96,131.94,35.77021596]
["bitfinex-derivatives","SOLF0:USTF0",1744713319090,7.5792,131.95,131.94,0.05021596]
["bitfinex-derivatives","SOLF0:USTF0",1744713325711,11.69840055,131.95,131.84,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713325901,35.74,131.94,131.85,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744713326206,7.5806,131.93,131.85,13.64630055]
["bitfinex-derivatives","SOLF0:USTF0",1744713326405,35.74,131.97,131.85,13.64630055]
["bitfinex-derivatives","SOLF0:USTF0",1744713326706,7.63039936,131.92,131.9,0.05646463]
["bitfinex-derivatives","SOLF0:USTF0",1744713326906,7.5813,131.92,131.9,0.05646463]
["bitfinex-derivatives","SOLF0:USTF0",1744713327110,7.63305583,131.92,131.9,0.05646463]
["bitfinex-derivatives","SOLF0:USTF0",1744713327303,7.5815,131.91,131.9,0.05646463]
["bitfinex-derivatives","SOLF0:USTF0",1744713328411,7.5815,131.91,131.9,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744713330412,7.63295583,131.92,131.9,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744713331810,0.05175583,131.92,131.9,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744713332018,48.44990055,131.99,131.9,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744713332313,7.5801,131.94,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744713332714,11.69840055,131.97,131.9,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744713332915,11.69840055,131.97,131.9,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744713333105,0.04817728,131.95,131.92,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713333306,7.5801,131.94,131.92,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713334812,7.5803,131.93,131.92,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713335009,0.04817728,131.95,131.92,7.63102764]
["bitfinex-derivatives","SOLF0:USTF0",1744713335210,7.58,131.94,131.92,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713335411,0.04817728,131.95,131.92,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713336114,0.04817728,131.95,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744713336315,7.62767728,131.95,131.92,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713336516,0.04817728,131.95,131.92,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713336719,0.04817728,131.95,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744713337017,0.04817728,131.95,131.92,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713337219,0.04817728,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744713337615,48.44170055,132.02,131.92,34.71042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713337813,15.1467,132.06,131.92,34.71042764]
["bitfinex-derivatives","SOLF0:USTF0",1744713337814,34.66,132.05,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744713338117,7.575,132.03,131.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744713338318,34.66,132.05,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744713338717,0.05541584,132.03,132.01,0.05385431]
["bitfinex-derivatives","SOLF0:USTF0",1744713338918,7.5756,132.02,132.01,0.05385431]
["bitfinex-derivatives","SOLF0:USTF0",1744713339121,0.05541584,132.03,132.01,0.05385431]
["bitfinex-derivatives","SOLF0:USTF0",1744713340518,7.63041584,132.03,132.01,0.05385431]
["bitfinex-derivatives","SOLF0:USTF0",1744713340725,0.05541584,132.03,132.01,0.05385431]
["bitfinex-derivatives","SOLF0:USTF0",1744713341123,0.05541584,132.03,132.01,7.62915431]
["bitfinex-derivatives","SOLF0:USTF0",1744713341423,0.05541584,132.03,132.01,0.05385431]
["bitfinex-derivatives","SOLF0:USTF0",1744713341828,7.5752,132.02,132.01,0.05385431]
["bitfinex-derivatives","SOLF0:USTF0",1744713342220,7.5758,132.01,131.97,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744713342728,11.69840055,132.03,131.96,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744713342925,7.5771,131.99,131.96,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744713343222,7.63153332,131.99,131.96,11.87512026]
["bitfinex-derivatives","SOLF0:USTF0",1744713343528,7.63153332,131.99,131.96,4.29672026]
["bitfinex-derivatives","SOLF0:USTF0",1744713344126,7.5777,131.98,131.96,4.29672026]
["bitfinex-derivatives","SOLF0:USTF0",1744713344424,0.05443332,131.99,131.96,2.14502026]
["bitfinex-derivatives","SOLF0:USTF0",1744713344824,0.05443332,131.99,131.96,9.72362026]
["bitfinex-derivatives","SOLF0:USTF0",1744713345228,7.63173332,131.99,131.96,9.72362026]
["bitfinex-derivatives","SOLF0:USTF0",1744713345427,0.05443332,131.99,131.96,2.14502026]
["bitfinex-derivatives","SOLF0:USTF0",1744713346734,7.5775,131.98,131.96,2.14502026]
["bitfinex-derivatives","SOLF0:USTF0",1744713348432,0.05443332,131.99,131.91,36.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744713348633,46.33840055,132.0,131.91,36.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744713348933,7.5798,131.94,131.91,44.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744713349135,11.69840055,131.97,131.91,36.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744713349336,11.69840055,131.97,131.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713349529,11.69840055,131.97,131.93,0.0474548]
["bitfinex-derivatives","SOLF0:USTF0",1744713349731,0.04841744,131.95,131.93,0.0474548]
["bitfinex-derivatives","SOLF0:USTF0",1744713350137,7.5803,131.94,131.93,0.0474548]
["bitfinex-derivatives","SOLF0:USTF0",1744713350834,0.04841744,131.95,131.88,38.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744713350835,7.5812,131.92,131.88,38.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744713351630,7.5812,131.92,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744713351826,46.33840055,131.99,131.88,38.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744713352031,46.33840055,131.99,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744713352227,0.05763876,131.95,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713352432,7.63693876,131.95,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713352629,7.63693876,131.95,131.92,42.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744713352836,7.63693876,131.95,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713352837,0.05763876,131.95,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713353339,0.05763876,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744713353536,0.05763876,131.95,131.93,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744713354137,7.63703876,131.95,131.93,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744713355041,7.63703876,131.95,131.93,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744713355241,7.63703876,131.95,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713355641,7.63703876,131.95,131.92,42.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744713355940,7.63703876,131.95,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713357138,0.05763876,131.95,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713357343,48.47330055,132.01,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713358042,48.47330055,132.01,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744713358342,0.05386855,131.99,131.97,0.05486771]
["bitfinex-derivatives","SOLF0:USTF0",1744713358841,7.5775,131.98,131.97,0.05486771]
["bitfinex-derivatives","SOLF0:USTF0",1744713362145,0.05386855,131.99,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713362340,50.54660055,132.01,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713362540,11.69840055,131.99,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713362736,7.5798,131.94,131.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744713363041,45.05840055,131.97,131.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744713363241,7.32218596,131.93,131.86,578.84]
["bitfinex-derivatives","SOLF0:USTF0",1744713363445,7.32218596,131.89,131.83,39.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744713363947,7.64224593,131.87,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744713364140,0.05814593,131.87,131.83,39.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744713364341,7.5855,131.84,131.83,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744713365249,7.585,131.85,131.83,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744713365451,7.38033189,131.87,131.83,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744713366144,7.38033189,131.87,131.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744713366349,7.38033189,131.87,131.8,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744713366648,7.5858,131.84,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744713366853,7.63424614,131.84,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744713367051,0.04844614,131.84,131.8,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744713367245,0.04844614,131.84,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744713368252,0.04844614,131.84,131.8,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744713368651,7.63394614,131.84,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744713369152,7.5864,131.83,131.8,43.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744713369354,0.04844614,131.84,131.8,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744713369558,11.77509054,131.84,131.79,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744713369756,7.5872,131.81,131.79,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744713370152,0.05225118,131.81,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713370358,11.7266444,131.83,131.75,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744713370557,0.05145041,131.78,131.75,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744713370757,0.05145041,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744713370958,0.05145041,131.78,131.75,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744713371256,0.05145041,131.78,131.75,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744713371462,0.05145041,131.78,131.75,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744713372061,0.05145041,131.78,131.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713372461,0.05145041,131.78,131.71,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744713372857,7.5898,131.77,131.71,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744713373158,0.04927011,131.75,131.71,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744713373758,45.1066444,131.81,131.71,17.8664444]
["bitfinex-derivatives","SOLF0:USTF0",1744713374457,45.1066444,131.81,131.71,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744713374652,45.1066444,131.81,131.71,17.8664444]
["bitfinex-derivatives","SOLF0:USTF0",1744713374861,0.05688109,131.77,131.75,0.05204116]
["bitfinex-derivatives","SOLF0:USTF0",1744713378162,7.64658109,131.77,131.75,0.05204116]
["bitfinex-derivatives","SOLF0:USTF0",1744713378365,0.05688109,131.77,131.75,0.05204116]
["bitfinex-derivatives","SOLF0:USTF0",1744713378664,7.5901,131.76,131.75,0.05204116]
["bitfinex-derivatives","SOLF0:USTF0",1744713378963,11.78352549,131.77,131.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713379161,11.7266444,131.77,131.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713379363,7.5915,131.74,131.7,40.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744713379559,7.5915,131.74,131.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713379862,0.05648986,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744713380261,0.05648986,131.73,131.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744713380464,0.05648986,131.73,131.68,101.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744713380966,45.1266444,131.8,131.69,11.7266444]
["bitfinex-derivatives","SOLF0:USTF0",1744713381567,7.5901,131.77,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744713381862,45.1266444,131.8,131.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713382058,0.05388235,131.76,131.74,0.05629539]
["bitfinex-derivatives","SOLF0:USTF0",1744713382264,7.5907,131.75,131.74,0.05629539]
["bitfinex-derivatives","SOLF0:USTF0",1744713382467,0.05388235,131.76,131.74,0.05629539]
["bitfinex-derivatives","SOLF0:USTF0",1744713383072,11.7266444,131.82,131.74,0.05629539]
["bitfinex-derivatives","SOLF0:USTF0",1744713383360,33.4,131.83,131.73,11.7266444]
["bitfinex-derivatives","SOLF0:USTF0",1744713383566,7.5881,131.8,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744713383968,33.4,131.83,131.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713384168,0.05125194,131.81,131.78,0.05173596]
["bitfinex-derivatives","SOLF0:USTF0",1744713384370,11.7266444,131.88,131.77,11.7266444]
["bitfinex-derivatives","SOLF0:USTF0",1744713384560,7.5864,131.83,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744713384761,7.5864,131.83,131.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713385064,11.7266444,131.88,131.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713385273,11.7266444,131.84,131.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713385771,7.5881,131.8,131.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713386071,11.7266444,131.84,131.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713386369,11.7266444,131.82,131.74,396.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744713386571,11.7266444,131.8,131.79,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1744713386765,11.7266444,131.8,131.74,37.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744713387173,7.5899,131.77,131.74,37.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744713387570,7.5899,131.77,131.74,45.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744713387771,7.63918813,131.77,131.74,45.05358198]
["bitfinex-derivatives","SOLF0:USTF0",1744713387977,7.5902,131.76,131.74,37.46238198]
["bitfinex-derivatives","SOLF0:USTF0",1744713388169,0.04928813,131.77,131.74,37.46238198]
["bitfinex-derivatives","SOLF0:USTF0",1744713389672,0.04928813,131.77,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744713390068,0.04928813,131.77,131.74,0.04628198]
["bitfinex-derivatives","SOLF0:USTF0",1744713390271,7.5904,131.76,131.74,0.04628198]
["bitfinex-derivatives","SOLF0:USTF0",1744713390766,7.5907,131.75,131.74,0.04628198]
["bitfinex-derivatives","SOLF0:USTF0",1744713391172,0.04928813,131.77,131.74,0.04628198]
["bitfinex-derivatives","SOLF0:USTF0",1744713391372,7.5907,131.75,131.74,0.04628198]
["bitfinex-derivatives","SOLF0:USTF0",1744713391772,0.04928813,131.77,131.74,0.04628198]
["bitfinex-derivatives","SOLF0:USTF0",1744713392375,35.1876,131.83,131.75,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713392574,35.1876,131.83,131.75,37.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744713393073,35.1876,131.83,131.75,99.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744713393273,7.5887,131.79,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744713393475,7.5887,131.79,131.78,0.05098185]
["bitfinex-derivatives","SOLF0:USTF0",1744713393673,7.63782404,131.8,131.78,0.05098185]
["bitfinex-derivatives","SOLF0:USTF0",1744713394068,0.04972404,131.8,131.78,0.05098185]
["bitfinex-derivatives","SOLF0:USTF0",1744713394373,7.5884,131.79,131.78,0.05098185]
["bitfinex-derivatives","SOLF0:USTF0",1744713395574,7.5915,131.74,131.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713395774,11.7266444,131.77,131.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713396169,11.7266444,131.77,131.71,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744713396770,0.04923633,131.75,131.73,0.04458826]
["bitfinex-derivatives","SOLF0:USTF0",1744713397775,7.64033633,131.75,131.73,0.04458826]
["bitfinex-derivatives","SOLF0:USTF0",1744713398978,0.04923633,131.75,131.73,0.04458826]
["bitfinex-derivatives","SOLF0:USTF0",1744713399272,11.7266444,131.81,131.73,33.12458826]
["bitfinex-derivatives","SOLF0:USTF0",1744713399472,7.5892,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744713399676,11.7266444,131.83,131.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713399976,7.5881,131.8,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744713400274,7.63944385,131.8,131.77,7.63799524]
["bitfinex-derivatives","SOLF0:USTF0",1744713400477,7.5887,131.79,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713400868,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713401072,7.63964385,131.8,131.77,7.63799524]
["bitfinex-derivatives","SOLF0:USTF0",1744713401374,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713401576,7.5888,131.79,131.77,7.63819524]
["bitfinex-derivatives","SOLF0:USTF0",1744713401779,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713402079,7.589,131.78,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713403677,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713404173,7.589,131.78,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713405282,7.5885,131.79,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713405477,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713405876,7.63934385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713406178,0.05134385,131.8,131.77,7.63809524]
["bitfinex-derivatives","SOLF0:USTF0",1744713406980,7.5884,131.79,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713407581,7.63944385,131.8,131.77,7.63829524]
["bitfinex-derivatives","SOLF0:USTF0",1744713407883,0.05134385,131.8,131.77,7.63829524]
["bitfinex-derivatives","SOLF0:USTF0",1744713408484,7.63944385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713408684,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713409185,0.05134385,131.8,131.77,7.63829524]
["bitfinex-derivatives","SOLF0:USTF0",1744713409382,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713410589,7.5884,131.79,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713411488,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713411489,7.589,131.78,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713411787,0.05134385,131.8,131.77,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713412083,7.5887,131.79,131.77,7.63799524]
["bitfinex-derivatives","SOLF0:USTF0",1744713412290,0.05134385,131.8,131.77,33.12879524]
["bitfinex-derivatives","SOLF0:USTF0",1744713412586,0.05134385,131.8,131.78,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744713412787,0.05134385,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744713413587,0.05134385,131.8,131.78,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744713413790,0.05134385,131.8,131.78,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744713414190,7.63944385,131.8,131.78,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744713414891,0.05134385,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744713415783,579.32,131.86,131.78,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744713415985,49.0066444,131.89,131.78,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744713416184,33.08,131.89,131.78,15.9092444]
["bitfinex-derivatives","SOLF0:USTF0",1744713416387,33.08,131.89,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744713416696,7.5836,131.88,131.82,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744713416994,0.05122544,131.86,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744713418395,0.05122544,131.86,131.84,7.6431471]
["bitfinex-derivatives","SOLF0:USTF0",1744713418597,0.05122544,131.86,131.84,0.0578471]
["bitfinex-derivatives","SOLF0:USTF0",1744713419996,0.05122544,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744713420390,33.08,131.92,131.84,0.0578471]
["bitfinex-derivatives","SOLF0:USTF0",1744713420594,33.08,131.92,131.83,11.718952]
["bitfinex-derivatives","SOLF0:USTF0",1744713420790,13.796852,131.97,131.85,11.718952]
["bitfinex-derivatives","SOLF0:USTF0",1744713420994,13.796852,131.97,131.86,36.339]
["bitfinex-derivatives","SOLF0:USTF0",1744713421195,7.5818,131.91,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744713421395,7.63503606,131.91,131.88,7.63070896]
["bitfinex-derivatives","SOLF0:USTF0",1744713421598,0.05323606,131.91,131.88,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744713421800,0.05323606,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744713421994,0.05323606,131.91,131.89,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744713422195,7.5823,131.9,131.88,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744713422397,0.05323606,131.91,131.88,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744713422800,0.05323606,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744713422999,0.05323606,131.91,131.88,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744713423400,7.63503606,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744713423698,0.05323606,131.91,131.88,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744713423999,0.05323606,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744713424201,0.05323606,131.91,131.88,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744713424601,0.05323606,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744713427106,0.05323606,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744713427307,0.05323606,131.91,131.88,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744713427506,0.05323606,131.91,131.89,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744713427807,0.05323606,131.91,131.88,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744713428005,0.05323606,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744713429101,0.05323606,131.91,131.9,39.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744713429307,45.987652,132.01,131.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744713429504,45.987652,132.01,131.91,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744713429701,45.987652,132.01,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744713429904,45.987652,132.01,131.91,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744713430107,7.5795,131.95,131.91,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744713430407,0.04936345,131.94,131.92,7.63503159]
["bitfinex-derivatives","SOLF0:USTF0",1744713430607,0.04936345,131.94,131.92,0.05463159]
["bitfinex-derivatives","SOLF0:USTF0",1744713431309,0.04936345,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744713432006,7.5783,131.97,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744713432307,34.2687,132.01,131.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744713432508,7.5781,131.97,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744713433110,7.63251646,131.97,131.95,7.63672162]
["bitfinex-derivatives","SOLF0:USTF0",1744713433506,0.05441646,131.97,131.95,0.05792162]
["bitfinex-derivatives","SOLF0:USTF0",1744713433709,0.05441646,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744713434210,34.3794,132.04,131.95,0.05792162]
["bitfinex-derivatives","SOLF0:USTF0",1744713434410,34.3794,132.04,131.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744713434610,34.3794,132.04,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744713435211,7.577,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744713435614,7.63493162,131.99,131.97,0.05643009]
["bitfinex-derivatives","SOLF0:USTF0",1744713436209,0.05793162,131.99,131.97,7.63413009]
["bitfinex-derivatives","SOLF0:USTF0",1744713436411,0.05793162,131.99,131.97,0.05643009]
["bitfinex-derivatives","SOLF0:USTF0",1744713436813,0.05793162,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744713437312,0.05793162,131.99,131.98,39.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744713437513,0.05793162,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744713438616,0.05793162,131.99,131.97,39.85413009]
["bitfinex-derivatives","SOLF0:USTF0",1744713439114,0.05793162,131.99,131.97,32.27643009]
["bitfinex-derivatives","SOLF0:USTF0",1744713439509,0.05793162,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744713440009,553.15012166,132.06,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744713440621,7.31012166,132.06,131.98,9.42482166]
["bitfinex-derivatives","SOLF0:USTF0",1744713441220,7.5757,132.02,132.01,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1744713442517,22.20024332,132.02,131.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744713442721,7.31012166,131.96,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744713443024,7.581,131.92,131.9,34.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744713443417,7.31012166,131.96,131.9,34.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744713443624,0.04950677,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713443823,7.31012166,131.98,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713444024,0.04848015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713444626,7.35860181,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713444921,7.5803,131.93,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713445526,7.62848015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713446218,0.04848015,131.94,131.92,7.63400462]
["bitfinex-derivatives","SOLF0:USTF0",1744713447423,0.04848015,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744713447721,7.62828015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713448526,0.04848015,131.94,131.92,7.63430462]
["bitfinex-derivatives","SOLF0:USTF0",1744713448722,0.04848015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713449324,0.04848015,131.94,131.92,7.63400462]
["bitfinex-derivatives","SOLF0:USTF0",1744713450725,7.62828015,131.94,131.92,7.63400462]
["bitfinex-derivatives","SOLF0:USTF0",1744713451528,7.5803,131.93,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713454326,14.89042166,131.93,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713455232,7.5803,131.93,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713459235,7.62848015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713459836,7.5803,131.93,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713468643,0.04848015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713470144,7.5803,131.93,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713475148,0.04848015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713476552,7.62868015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713477351,7.5803,131.93,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713481148,7.62838015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713481451,7.62838015,131.94,131.92,7.63390462]
["bitfinex-derivatives","SOLF0:USTF0",1744713481654,7.62838015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713481846,0.04848015,131.94,131.92,0.05340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713482152,0.04848015,131.94,131.92,30.27340462]
["bitfinex-derivatives","SOLF0:USTF0",1744713482652,0.04848015,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744713482948,585.22962166,132.01,131.92,37.58352628]
["bitfinex-derivatives","SOLF0:USTF0",1744713483151,7.5766,132.0,131.96,7.31012166]
["bitfinex-derivatives","SOLF0:USTF0",1744713483352,30.2,132.05,131.98,7.31012166]
["bitfinex-derivatives","SOLF0:USTF0",1744713483553,7.5746,132.03,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744713483749,13.56462166,132.07,132.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744713483750,6.2545,132.07,132.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744713483950,0.05423624,132.05,132.03,0.05201436]
["bitfinex-derivatives","SOLF0:USTF0",1744713484146,7.5738,132.05,132.03,0.05042772]
["bitfinex-derivatives","SOLF0:USTF0",1744713484354,7.62251114,132.05,132.03,0.05042772]
["bitfinex-derivatives","SOLF0:USTF0",1744713484749,7.62251114,132.05,132.03,7.62492772]
["bitfinex-derivatives","SOLF0:USTF0",1744713485152,0.04871114,132.05,132.03,0.05042772]
["bitfinex-derivatives","SOLF0:USTF0",1744713485457,0.04871114,132.05,132.04,14.88412166]
["bitfinex-derivatives","SOLF0:USTF0",1744713485655,2.1049,132.12,132.03,0.05042772]
["bitfinex-derivatives","SOLF0:USTF0",1744713485857,7.31012166,132.11,132.02,7.31012166]
["bitfinex-derivatives","SOLF0:USTF0",1744713486055,7.31012166,132.09,132.03,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744713486254,7.31012166,132.09,132.0,7.31012166]
["bitfinex-derivatives","SOLF0:USTF0",1744713486455,7.31012166,132.09,132.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744713486957,0.05672535,132.06,132.04,0.05313685]
["bitfinex-derivatives","SOLF0:USTF0",1744713487260,7.5734,132.05,132.04,0.05313685]
["bitfinex-derivatives","SOLF0:USTF0",1744713487556,7.5734,132.05,132.04,30.25313685]
["bitfinex-derivatives","SOLF0:USTF0",1744713487954,7.62992535,132.06,132.04,30.25313685]
["bitfinex-derivatives","SOLF0:USTF0",1744713488258,0.05672535,132.06,132.04,30.25313685]
["bitfinex-derivatives","SOLF0:USTF0",1744713488459,0.05672535,132.06,132.04,37.56325851]
["bitfinex-derivatives","SOLF0:USTF0",1744713488659,0.05672535,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744713489754,0.05672535,132.06,132.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744713490356,0.05672535,132.06,132.04,0.05313685]
["bitfinex-derivatives","SOLF0:USTF0",1744713490558,0.05672535,132.06,132.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744713491458,0.05672535,132.06,132.05,37.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744713492351,2.1049,132.12,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744713492556,7.31012166,132.13,132.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744713492759,7.31012166,132.13,132.05,32.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744713493159,7.31012166,132.13,132.05,94.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744713493349,7.62241476,132.1,132.08,0.05577679]
["bitfinex-derivatives","SOLF0:USTF0",1744713493552,7.62241476,132.1,132.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744713495159,7.62241476,132.1,132.08,0.05577679]
["bitfinex-derivatives","SOLF0:USTF0",1744713495362,7.62241476,132.1,132.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744713495861,7.5712,132.09,132.08,0.05577679]
["bitfinex-derivatives","SOLF0:USTF0",1744713497762,0.05141476,132.1,132.08,0.05577679]
["bitfinex-derivatives","SOLF0:USTF0",1744713497961,0.05141476,132.1,132.08,7.62727679]
["bitfinex-derivatives","SOLF0:USTF0",1744713498258,0.05141476,132.1,132.08,0.05577679]
["bitfinex-derivatives","SOLF0:USTF0",1744713498653,0.05141476,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744713498857,0.05141476,132.1,132.08,0.05577679]
["bitfinex-derivatives","SOLF0:USTF0",1744713499361,1.9785,132.16,132.08,7.36589845]
["bitfinex-derivatives","SOLF0:USTF0",1744713499662,1.9785,132.16,132.08,7.31012166]
["bitfinex-derivatives","SOLF0:USTF0",1744713499863,7.5685,132.14,132.08,7.31012166]
["bitfinex-derivatives","SOLF0:USTF0",1744713500063,7.31012166,132.19,132.1,7.31012166]
["bitfinex-derivatives","SOLF0:USTF0",1744713500263,7.31012166,132.19,132.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744713500468,7.6168544,132.16,132.13,7.61732164]
["bitfinex-derivatives","SOLF0:USTF0",1744713500666,0.0493544,132.16,132.13,0.04872164]
["bitfinex-derivatives","SOLF0:USTF0",1744713501064,0.0493544,132.16,132.13,2.12092164]
["bitfinex-derivatives","SOLF0:USTF0",1744713501260,0.0493544,132.16,132.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744713501665,7.5681,132.15,132.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744713502864,0.0493544,132.16,132.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744713503359,0.0493544,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744713503766,0.0493544,132.16,132.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744713503957,7.6164544,132.16,132.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744713510772,7.5679,132.15,132.13,0.04872164]
["bitfinex-derivatives","SOLF0:USTF0",1744713510972,7.5679,132.15,132.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744713511165,0.0493544,132.16,132.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744713511365,7.6165544,132.16,132.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744713512173,7.6165544,132.16,132.14,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1744713512775,0.0493544,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744713513074,0.0493544,132.16,132.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744713513276,0.0493544,132.16,132.14,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1744713513471,0.0493544,132.16,132.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744713514071,7.5677,132.15,132.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744713515277,7.5677,132.15,132.13,0.04872164]
["bitfinex-derivatives","SOLF0:USTF0",1744713515479,7.5677,132.15,132.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744713517777,7.5683,132.14,132.13,29.66872164]
["bitfinex-derivatives","SOLF0:USTF0",1744713518978,7.5683,132.14,132.13,0.04872164]
["bitfinex-derivatives","SOLF0:USTF0",1744713519178,7.57,132.11,132.1,545.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713519773,7.31012166,132.11,132.03,608.1171341]
["bitfinex-derivatives","SOLF0:USTF0",1744713519982,7.31012166,132.08,132.03,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744713520175,7.31012166,132.08,132.02,15.11741641]
["bitfinex-derivatives","SOLF0:USTF0",1744713520176,7.31012166,132.04,132.02,8.84501641]
["bitfinex-derivatives","SOLF0:USTF0",1744713520380,7.5746,132.03,132.02,8.84501641]
["bitfinex-derivatives","SOLF0:USTF0",1744713520580,7.5746,132.03,132.02,8.89704046]
["bitfinex-derivatives","SOLF0:USTF0",1744713520885,7.36189118,132.04,132.0,70.7601313]
["bitfinex-derivatives","SOLF0:USTF0",1744713521075,7.31012166,132.01,132.0,70.7601313]
["bitfinex-derivatives","SOLF0:USTF0",1744713521474,7.31012166,132.01,131.99,8.89348679]
["bitfinex-derivatives","SOLF0:USTF0",1744713521475,7.5763,132.0,131.99,8.89348679]
["bitfinex-derivatives","SOLF0:USTF0",1744713521674,36.93012166,132.01,131.98,97.44059169]
["bitfinex-derivatives","SOLF0:USTF0",1744713521876,7.31012166,131.99,131.96,106.140196]
["bitfinex-derivatives","SOLF0:USTF0",1744713522175,7.578,131.97,131.96,106.140196]
["bitfinex-derivatives","SOLF0:USTF0",1744713522380,14.88812166,131.97,131.96,106.19716058]
["bitfinex-derivatives","SOLF0:USTF0",1744713523577,14.88812166,131.97,131.96,94.35836058]
["bitfinex-derivatives","SOLF0:USTF0",1744713523779,7.31012166,131.97,131.94,221.12541]
["bitfinex-derivatives","SOLF0:USTF0",1744713523976,7.31012166,131.95,131.94,221.12541]
["bitfinex-derivatives","SOLF0:USTF0",1744713524473,14.88932166,131.95,131.94,221.12541]
["bitfinex-derivatives","SOLF0:USTF0",1744713524982,7.5798,131.94,131.93,0.05398649]
["bitfinex-derivatives","SOLF0:USTF0",1744713525377,7.36125255,131.95,131.85,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744713525682,7.583,131.89,131.85,40.91422166]
["bitfinex-derivatives","SOLF0:USTF0",1744713526084,7.31012166,131.92,131.85,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744713526380,36.95012166,131.92,131.85,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744713526583,0.05370533,131.9,131.87,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1744713526978,7.5832,131.88,131.87,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1744713527171,7.31012166,131.88,131.82,576.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744713527372,7.31012166,131.88,131.82,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744713527780,7.31012166,131.9,131.82,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744713528082,7.31012166,131.88,131.82,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744713528285,0.0567155,131.86,131.84,0.05210745]
["bitfinex-derivatives","SOLF0:USTF0",1744713529278,7.5849,131.85,131.84,0.05210745]
["bitfinex-derivatives","SOLF0:USTF0",1744713531783,0.0567155,131.86,131.8,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1744713532085,11.78164663,131.86,131.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744713532384,7.5882,131.8,131.77,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744713532585,29.66,131.84,131.77,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744713532886,7.5888,131.79,131.77,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744713533085,29.66,131.84,131.77,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744713533284,29.66,131.84,131.77,2.21015993]
["bitfinex-derivatives","SOLF0:USTF0",1744713533486,7.5884,131.8,131.77,2.21015993]
["bitfinex-derivatives","SOLF0:USTF0",1744713533685,0.05420129,131.82,131.77,2.21015993]
["bitfinex-derivatives","SOLF0:USTF0",1744713534588,7.5876,131.81,131.77,2.21015993]
["bitfinex-derivatives","SOLF0:USTF0",1744713535588,0.05420129,131.82,131.8,11.72493113]
["bitfinex-derivatives","SOLF0:USTF0",1744713535886,29.68,131.89,131.81,31.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744713536277,7.5866,131.83,131.81,31.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744713536889,29.68,131.85,131.81,0.05569854]
["bitfinex-derivatives","SOLF0:USTF0",1744713537083,29.68,131.85,131.73,41.40493113]
["bitfinex-derivatives","SOLF0:USTF0",1744713537283,7.5878,131.8,131.73,41.40493113]
["bitfinex-derivatives","SOLF0:USTF0",1744713537584,7.5878,131.8,131.75,11.72493113]
["bitfinex-derivatives","SOLF0:USTF0",1744713537785,7.5878,131.8,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744713537981,0.05375299,131.79,131.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744713538283,0.05612535,131.79,131.77,29.7312247]
["bitfinex-derivatives","SOLF0:USTF0",1744713538478,7.589,131.78,131.77,29.7312247]
["bitfinex-derivatives","SOLF0:USTF0",1744713538883,0.05612535,131.79,131.77,29.7312247]
["bitfinex-derivatives","SOLF0:USTF0",1744713539084,7.64462535,131.79,131.77,29.7312247]
["bitfinex-derivatives","SOLF0:USTF0",1744713540592,4.13,131.89,131.8,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744713540790,4.13,131.89,131.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713541291,4.0725,131.94,131.86,11.72493113]
["bitfinex-derivatives","SOLF0:USTF0",1744713541587,4.0725,131.94,131.89,0.05728534]
["bitfinex-derivatives","SOLF0:USTF0",1744713541787,0.04802804,131.91,131.89,0.05728534]
["bitfinex-derivatives","SOLF0:USTF0",1744713541984,7.5821,131.9,131.89,0.05728534]
["bitfinex-derivatives","SOLF0:USTF0",1744713542392,0.04802804,131.91,131.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713542691,7.5841,131.87,131.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713542989,7.5849,131.85,131.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713543291,7.5849,131.85,131.82,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744713543486,7.5849,131.85,131.83,0.05022985]
["bitfinex-derivatives","SOLF0:USTF0",1744713544684,7.5855,131.84,131.83,0.05022985]
["bitfinex-derivatives","SOLF0:USTF0",1744713546089,0.04801516,131.86,131.83,0.05022985]
["bitfinex-derivatives","SOLF0:USTF0",1744713546692,29.76,131.95,131.84,11.72493113]
["bitfinex-derivatives","SOLF0:USTF0",1744713546892,173.659878,132.02,131.91,11.72493113]
["bitfinex-derivatives","SOLF0:USTF0",1744713547093,4.0138,132.01,131.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713547839,7.62594795,131.98,131.95,0.05632877]
["bitfinex-derivatives","SOLF0:USTF0",1744713548033,0.04814795,131.98,131.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713548396,0.04814795,131.98,131.95,0.05632877]
["bitfinex-derivatives","SOLF0:USTF0",1744713548995,7.5786,131.96,131.95,0.05632877]
["bitfinex-derivatives","SOLF0:USTF0",1744713550692,11.72493113,131.97,131.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713550994,11.72493113,131.95,131.86,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744713551188,7.5819,131.91,131.86,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744713551389,4.0717,131.94,131.86,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744713551694,7.5821,131.9,131.89,0.04947933]
["bitfinex-derivatives","SOLF0:USTF0",1744713554694,7.62961155,131.91,131.89,0.04947933]
["bitfinex-derivatives","SOLF0:USTF0",1744713555801,7.5821,131.9,131.89,0.04947933]
["bitfinex-derivatives","SOLF0:USTF0",1744713558496,7.62971155,131.91,131.89,0.04947933]
["bitfinex-derivatives","SOLF0:USTF0",1744713558697,0.04791155,131.91,131.89,0.04947933]
["bitfinex-derivatives","SOLF0:USTF0",1744713559192,0.04791155,131.91,131.89,7.63177933]
["bitfinex-derivatives","SOLF0:USTF0",1744713559496,29.76,131.98,131.9,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713559700,29.76,131.98,131.9,33.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744713560203,7.5788,131.96,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744713560402,29.76,131.98,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744713560604,0.05542304,131.95,131.93,0.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1744713560805,7.63492304,131.95,131.93,0.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1744713561401,0.05542304,131.95,131.93,0.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1744713561705,0.05542304,131.95,131.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713562501,29.76,132.01,131.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713562707,181.235278,132.02,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744713563008,181.235278,132.02,131.95,11.72493113]
["bitfinex-derivatives","SOLF0:USTF0",1744713563009,185.38480913,132.02,131.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713563408,11.72493113,132.02,131.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713563809,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713564407,7.5775,131.98,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713566111,7.5772,131.99,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713566414,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713566710,7.5775,131.98,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713567206,7.5771,131.99,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713567911,7.5775,131.98,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713571817,7.5772,131.99,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713572414,7.5775,131.98,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713572918,7.5771,131.99,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713573117,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713573417,7.5775,131.98,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713573612,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713574218,7.5774,131.99,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713574719,7.5775,131.98,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713576221,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713576417,0.05705183,132.0,131.97,11.77331917]
["bitfinex-derivatives","SOLF0:USTF0",1744713576718,0.05705183,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744713577816,0.05705183,132.0,131.97,11.77331917]
["bitfinex-derivatives","SOLF0:USTF0",1744713578118,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713578419,0.05705183,132.0,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744713579818,7.63345183,132.0,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744713580019,7.63345183,132.0,131.97,7.62618804]
["bitfinex-derivatives","SOLF0:USTF0",1744713580223,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713581024,0.05705183,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744713581723,0.05705183,132.0,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744713581922,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713582424,7.63365183,132.0,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744713583423,0.05705183,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744713585226,0.05705183,132.0,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744713585419,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713585826,0.05705183,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744713592529,0.05705183,132.0,131.98,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744713594235,0.05705183,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744713594530,0.05705183,132.0,131.99,37.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744713594930,0.05705183,132.0,131.97,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1744713595130,11.72493113,131.94,131.87,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744713595328,11.72493113,131.94,131.85,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744713595533,1.9608,131.93,131.85,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744713595829,1.9608,131.93,131.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744713596134,11.77824424,131.91,131.88,0.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1744713596633,41.55824424,131.91,131.83,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744713596934,41.50493113,131.91,131.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744713597133,7.5857,131.84,131.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744713597736,7.63499,131.84,131.82,29.82803044]
["bitfinex-derivatives","SOLF0:USTF0",1744713597937,7.5861,131.83,131.82,29.82803044]
["bitfinex-derivatives","SOLF0:USTF0",1744713599035,7.5861,131.83,131.82,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1744713600338,7.63489,131.84,131.82,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1744713600532,0.04929,131.84,131.82,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1744713600933,7.5861,131.83,131.82,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1744713601140,11.77422113,131.84,131.76,31.886]
["bitfinex-derivatives","SOLF0:USTF0",1744713601330,11.72493113,131.84,131.76,31.886]
["bitfinex-derivatives","SOLF0:USTF0",1744713601531,7.5885,131.79,131.76,31.886]
["bitfinex-derivatives","SOLF0:USTF0",1744713601834,11.72493113,131.84,131.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744713602036,2.0079,131.83,131.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744713602336,0.05266789,131.81,131.79,0.04950366]
["bitfinex-derivatives","SOLF0:USTF0",1744713602644,11.72493113,131.8,131.72,32.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744713602939,7.591,131.75,131.72,32.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744713603139,11.72493113,131.8,131.72,32.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744713603636,0.05098669,131.77,131.75,0.05256253]
["bitfinex-derivatives","SOLF0:USTF0",1744713603838,32.1279,131.83,131.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713604237,0.05423893,131.81,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713604740,7.64183893,131.81,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713604940,0.05423893,131.81,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713605939,7.5884,131.79,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713606939,0.05423893,131.81,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713607342,0.05423893,131.81,131.78,2.13796617]
["bitfinex-derivatives","SOLF0:USTF0",1744713607544,0.05423893,131.81,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744713608643,0.05423893,131.81,131.78,2.13796617]
["bitfinex-derivatives","SOLF0:USTF0",1744713608842,7.64183893,131.81,131.78,2.13796617]
["bitfinex-derivatives","SOLF0:USTF0",1744713609141,0.05423893,131.81,131.78,2.13796617]
["bitfinex-derivatives","SOLF0:USTF0",1744713609445,0.05423893,131.81,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713609637,11.72493113,131.8,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713609837,15.99083113,131.8,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713610038,7.5884,131.79,131.78,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1744713610340,15.99083113,131.8,131.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713610742,7.5907,131.75,131.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713610943,15.99083113,131.8,131.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713611143,4.2659,131.8,131.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713611343,0.04927834,131.78,131.76,0.04847719]
["bitfinex-derivatives","SOLF0:USTF0",1744713611646,0.05498767,131.78,131.76,0.04797471]
["bitfinex-derivatives","SOLF0:USTF0",1744713611946,0.05498767,131.78,131.76,7.63757471]
["bitfinex-derivatives","SOLF0:USTF0",1744713612243,0.05498767,131.78,131.76,9.77657471]
["bitfinex-derivatives","SOLF0:USTF0",1744713612835,0.05498767,131.78,131.76,2.18697471]
["bitfinex-derivatives","SOLF0:USTF0",1744713613239,0.05498767,131.78,131.76,0.04797471]
["bitfinex-derivatives","SOLF0:USTF0",1744713613436,7.5895,131.77,131.76,0.04797471]
["bitfinex-derivatives","SOLF0:USTF0",1744713613738,11.7799188,131.78,131.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713613935,7.5929,131.72,131.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713614337,11.72493113,131.78,131.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713614540,7.592,131.73,131.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713614742,0.05488219,131.73,131.7,30.21618356]
["bitfinex-derivatives","SOLF0:USTF0",1744713615044,7.593,131.71,131.7,30.21618356]
["bitfinex-derivatives","SOLF0:USTF0",1744713615248,0.05488219,131.73,131.66,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713615449,11.72493113,131.74,131.66,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713615748,7.5953,131.67,131.66,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713615947,41.88493113,131.72,131.63,34.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744713616143,32.2135,131.72,131.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713616348,11.77542548,131.69,131.66,0.05011325]
["bitfinex-derivatives","SOLF0:USTF0",1744713616542,0.05049435,131.69,131.66,0.05011325]
["bitfinex-derivatives","SOLF0:USTF0",1744713616943,7.64499435,131.69,131.66,7.64601325]
["bitfinex-derivatives","SOLF0:USTF0",1744713617138,0.05049435,131.69,131.66,0.05011325]
["bitfinex-derivatives","SOLF0:USTF0",1744713617548,7.595,131.68,131.66,0.05011325]
["bitfinex-derivatives","SOLF0:USTF0",1744713618043,7.5953,131.67,131.66,0.05011325]
["bitfinex-derivatives","SOLF0:USTF0",1744713620447,0.05049435,131.69,131.66,0.05011325]
["bitfinex-derivatives","SOLF0:USTF0",1744713620649,49.25859291,131.78,131.66,19.14870616]
["bitfinex-derivatives","SOLF0:USTF0",1744713620849,1.9652,131.79,131.7,19.09859291]
["bitfinex-derivatives","SOLF0:USTF0",1744713620850,7.5903,131.76,131.7,19.09859291]
["bitfinex-derivatives","SOLF0:USTF0",1744713621047,7.5903,131.76,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744713621445,7.591,131.75,131.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713621646,23.11399291,131.79,131.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713621846,19.09859291,131.83,131.72,19.15549814]
["bitfinex-derivatives","SOLF0:USTF0",1744713622140,32.2102,131.84,131.74,19.09859291]
["bitfinex-derivatives","SOLF0:USTF0",1744713622346,172.37237463,131.87,131.78,19.09859291]
["bitfinex-derivatives","SOLF0:USTF0",1744713622551,172.37237463,131.87,131.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713622753,172.37237463,131.87,131.78,37.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744713622945,7.587,131.82,131.81,0.04951285]
["bitfinex-derivatives","SOLF0:USTF0",1744713624251,7.5863,131.83,131.81,0.04951285]
["bitfinex-derivatives","SOLF0:USTF0",1744713624640,0.04941197,131.84,131.81,0.04951285]
["bitfinex-derivatives","SOLF0:USTF0",1744713625956,0.04941197,131.84,131.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713626151,21.17289291,131.93,131.82,49.25859291]
["bitfinex-derivatives","SOLF0:USTF0",1744713626349,23.14809291,131.93,131.83,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744713626552,7.583,131.89,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744713626854,23.14809291,131.93,131.83,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744713627148,0.05606551,131.89,131.87,0.0480124]
["bitfinex-derivatives","SOLF0:USTF0",1744713627651,578.6693,131.94,131.87,0.0480124]
["bitfinex-derivatives","SOLF0:USTF0",1744713627652,2.1093,131.94,131.87,0.0480124]
["bitfinex-derivatives","SOLF0:USTF0",1744713628852,0.05444318,131.92,131.87,0.0480124]
["bitfinex-derivatives","SOLF0:USTF0",1744713629451,7.5825,131.9,131.87,0.0480124]
["bitfinex-derivatives","SOLF0:USTF0",1744713629655,0.05444318,131.92,131.87,0.0480124]
["bitfinex-derivatives","SOLF0:USTF0",1744713630556,7.63554318,131.92,131.87,7.6312124]
["bitfinex-derivatives","SOLF0:USTF0",1744713630852,0.05444318,131.92,131.87,0.0480124]
["bitfinex-derivatives","SOLF0:USTF0",1744713631253,0.05444318,131.92,131.87,2.0863124]
["bitfinex-derivatives","SOLF0:USTF0",1744713631756,19.09859291,131.96,131.87,2.0863124]
["bitfinex-derivatives","SOLF0:USTF0",1744713631950,19.09859291,131.96,131.87,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744713632255,19.09859291,131.94,131.87,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744713632653,19.09859291,131.94,131.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713632654,19.09859291,131.92,131.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713632855,19.1563567,131.92,131.89,0.05339173]
["bitfinex-derivatives","SOLF0:USTF0",1744713633056,19.09859291,131.9,131.83,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713633257,19.09859291,131.88,131.83,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713634157,0.05342404,131.87,131.84,0.05316419]
["bitfinex-derivatives","SOLF0:USTF0",1744713635160,0.05342404,131.87,131.84,7.63836419]
["bitfinex-derivatives","SOLF0:USTF0",1744713635363,0.05342404,131.87,131.84,0.05316419]
["bitfinex-derivatives","SOLF0:USTF0",1744713635565,0.05342404,131.87,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744713636663,0.05342404,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744713637153,0.05342404,131.87,131.85,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744713638166,0.05342404,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744713638565,19.09859291,131.95,131.85,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744713638766,19.09859291,131.95,131.85,21.15769291]
["bitfinex-derivatives","SOLF0:USTF0",1744713638964,32.7375,131.96,131.87,19.09859291]
["bitfinex-derivatives","SOLF0:USTF0",1744713639165,1.9775,131.96,131.88,44.47384577]
["bitfinex-derivatives","SOLF0:USTF0",1744713639361,13.74944577,132.0,131.93,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744713639566,0.0525932,131.98,131.95,0.05217932]
["bitfinex-derivatives","SOLF0:USTF0",1744713640766,0.0525932,131.98,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744713640965,172.37237463,132.05,131.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713641166,7.5749,132.03,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744713641669,172.37237463,132.05,131.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744713641861,172.37237463,132.05,131.97,32.792]
["bitfinex-derivatives","SOLF0:USTF0",1744713642061,0.0565596,132.02,132.0,0.05573348]
["bitfinex-derivatives","SOLF0:USTF0",1744713642255,7.576,132.01,132.0,0.05573348]
["bitfinex-derivatives","SOLF0:USTF0",1744713644668,7.63026555,132.02,132.0,0.05573348]
["bitfinex-derivatives","SOLF0:USTF0",1744713645361,0.05476555,132.02,132.0,0.05573348]
["bitfinex-derivatives","SOLF0:USTF0",1744713646367,0.05476555,132.02,132.01,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744713646564,49.74141656,132.11,132.01,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744713646769,30.74,132.12,132.01,55.84471656]
["bitfinex-derivatives","SOLF0:USTF0",1744713647164,32.8805,132.12,132.01,55.84471656]
["bitfinex-derivatives","SOLF0:USTF0",1744713647369,2.1405,132.12,132.03,19.00141656]
["bitfinex-derivatives","SOLF0:USTF0",1744713647571,0.04949977,132.08,132.05,0.05051095]
["bitfinex-derivatives","SOLF0:USTF0",1744713647776,0.04949977,132.08,132.06,38.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744713648368,7.62129977,132.08,132.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744713649473,0.04949977,132.08,132.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744713650480,0.04949977,132.08,132.06,38.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744713651180,0.04949977,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744713651874,0.04949977,132.08,132.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744713652079,0.04949977,132.08,132.05,0.05051095]
["bitfinex-derivatives","SOLF0:USTF0",1744713652480,2.06399977,132.08,132.05,0.05051095]
["bitfinex-derivatives","SOLF0:USTF0",1744713653181,7.5729,132.06,132.05,0.05051095]
["bitfinex-derivatives","SOLF0:USTF0",1744713653886,19.00141656,132.07,131.97,32.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744713654085,19.00141656,132.02,131.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713654279,7.5774,131.99,131.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713654481,19.00141656,132.04,131.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713654882,0.05216218,132.02,131.99,0.04992754]
["bitfinex-derivatives","SOLF0:USTF0",1744713655588,7.5763,132.0,131.99,0.04992754]
["bitfinex-derivatives","SOLF0:USTF0",1744713659789,7.5759,132.01,131.99,0.04992754]
["bitfinex-derivatives","SOLF0:USTF0",1744713660084,0.05216218,132.02,131.99,0.04992754]
["bitfinex-derivatives","SOLF0:USTF0",1744713660285,7.5757,132.01,131.99,0.04992754]
["bitfinex-derivatives","SOLF0:USTF0",1744713660583,0.05216218,132.02,131.99,0.04992754]
["bitfinex-derivatives","SOLF0:USTF0",1744713660886,53.70671656,132.12,132.0,19.00141656]
["bitfinex-derivatives","SOLF0:USTF0",1744713661084,19.00141656,132.1,132.01,32.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744713661284,34.7053,132.12,131.98,34.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744713661583,11.69220407,132.04,131.98,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744713661783,11.69220407,132.04,131.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744713661979,0.05556789,132.02,132.0,0.05458286]
["bitfinex-derivatives","SOLF0:USTF0",1744713662390,7.63086789,132.02,132.0,0.05458286]
["bitfinex-derivatives","SOLF0:USTF0",1744713662783,0.05556789,132.02,132.0,0.05458286]
["bitfinex-derivatives","SOLF0:USTF0",1744713663487,7.5757,132.01,132.0,0.05458286]
["bitfinex-derivatives","SOLF0:USTF0",1744713665187,7.5778,131.98,131.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713665492,2.0102,132.03,131.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713665685,30.34,132.04,131.94,49.3526777]
["bitfinex-derivatives","SOLF0:USTF0",1744713665892,7.5748,132.03,131.96,19.0126777]
["bitfinex-derivatives","SOLF0:USTF0",1744713666092,32.3293,132.07,131.98,19.0126777]
["bitfinex-derivatives","SOLF0:USTF0",1744713666289,2.011,132.08,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744713666688,0.04781778,132.07,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713667291,7.5732,132.06,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713668391,0.04781778,132.07,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713670089,7.5729,132.06,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713670289,0.04781778,132.07,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713670589,7.5734,132.05,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713670985,0.04781778,132.07,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713671288,0.04781778,132.07,132.04,30.39009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713671694,0.04781778,132.07,132.04,37.96369306]
["bitfinex-derivatives","SOLF0:USTF0",1744713671882,0.04781778,132.07,132.04,30.39009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713672286,7.5734,132.05,132.04,30.39009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713672581,7.5734,132.05,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713672785,0.04781778,132.07,132.04,0.05009306]
["bitfinex-derivatives","SOLF0:USTF0",1744713673184,172.37237463,132.15,132.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713673388,172.37237463,132.15,132.07,19.0126777]
["bitfinex-derivatives","SOLF0:USTF0",1744713673892,7.5684,132.14,132.07,19.0126777]
["bitfinex-derivatives","SOLF0:USTF0",1744713674295,0.05512017,132.12,132.09,0.05696051]
["bitfinex-derivatives","SOLF0:USTF0",1744713674492,0.05512017,132.12,132.1,37.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744713675093,0.05512017,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744713675286,0.05512017,132.12,132.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713676490,0.05512017,132.12,132.1,37.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744713676695,0.05512017,132.12,132.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713676893,172.37237463,132.16,132.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713677495,6.3036,132.21,132.11,21.1047777]
["bitfinex-derivatives","SOLF0:USTF0",1744713677695,19.0126777,132.2,132.11,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744713677890,0.05082519,132.16,132.14,0.04848511]
["bitfinex-derivatives","SOLF0:USTF0",1744713678290,7.5677,132.15,132.14,0.04848511]
["bitfinex-derivatives","SOLF0:USTF0",1744713679595,7.57,132.12,132.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713679897,19.0126777,132.18,132.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713680094,7.57,132.11,132.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744713680297,30.32,132.13,132.05,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744713680496,19.0126777,132.07,132.0,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744713680800,19.0126777,132.07,131.93,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713680801,19.0126777,132.04,131.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744713681198,0.05168476,132.01,131.99,0.0541207]
["bitfinex-derivatives","SOLF0:USTF0",1744713681493,0.05710466,132.01,131.99,0.05471117]
["bitfinex-derivatives","SOLF0:USTF0",1744713683702,7.63330466,132.01,131.99,0.05471117]
["bitfinex-derivatives","SOLF0:USTF0",1744713684003,0.05710466,132.01,131.99,0.05471117]
["bitfinex-derivatives","SOLF0:USTF0",1744713684404,7.5763,132.0,131.99,0.05471117]
["bitfinex-derivatives","SOLF0:USTF0",1744713684798,0.05710466,132.01,131.99,0.05471117]
["bitfinex-derivatives","SOLF0:USTF0",1744713685504,7.5763,132.0,131.99,0.05471117]
["bitfinex-derivatives","SOLF0:USTF0",1744713686703,7.5779,131.98,131.94,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744713686905,19.0126777,132.01,131.94,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744713687102,11.70373177,132.02,131.94,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744713687404,7.5784,131.97,131.94,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744713687605,11.70373177,132.02,131.94,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744713687904,0.05157336,131.97,131.94,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744713688104,0.05157336,131.97,131.94,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744713688300,0.05157336,131.97,131.94,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1744713690208,7.5786,131.96,131.94,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1744713690605,0.05157336,131.97,131.94,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1744713691606,7.5792,131.95,131.94,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1744713692501,7.63007336,131.97,131.94,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1744713692706,0.05157336,131.97,131.94,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1744713693207,0.05157336,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744713693705,0.05157336,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744713695404,7.62977336,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744713695609,0.05157336,131.97,131.94,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1744713696106,7.5792,131.95,131.94,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1744713697211,7.5809,131.92,131.89,34.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744713697410,7.5809,131.92,131.89,42.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744713697606,7.5798,131.94,131.89,34.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744713697813,7.5798,131.94,131.91,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744713698109,17.86343177,131.98,131.91,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744713698306,7.62996955,131.94,131.91,7.63838786]
["bitfinex-derivatives","SOLF0:USTF0",1744713699708,7.5804,131.93,131.91,7.63838786]
["bitfinex-derivatives","SOLF0:USTF0",1744713700213,7.5804,131.93,131.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1744713700414,7.5809,131.92,131.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1744713701112,7.5804,131.93,131.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1744713701509,0.04996955,131.94,131.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1744713702112,7.5806,131.93,131.91,0.05738786]
["bitfinex-derivatives","SOLF0:USTF0",1744713702413,7.5806,131.93,131.91,7.63878786]
["bitfinex-derivatives","SOLF0:USTF0",1744713702915,7.62996955,131.94,131.91,7.63878786]
["bitfinex-derivatives","SOLF0:USTF0",1744713703717,0.04996955,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744713704009,30.38,132.0,131.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713704212,7.5774,131.99,131.96,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744713704409,30.38,132.02,131.96,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744713704820,7.5772,131.99,131.96,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744713705115,30.38,132.02,131.97,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744713705317,0.05411905,131.99,131.96,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1744713705718,7.63131905,131.99,131.96,7.62822753]
["bitfinex-derivatives","SOLF0:USTF0",1744713706920,7.578,131.97,131.96,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1744713708819,7.5806,131.93,131.9,40.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744713709013,7.5806,131.93,131.9,37.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744713709520,30.38,131.98,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744713709820,30.38,131.98,131.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713710019,0.05512839,131.96,131.93,0.05338346]
["bitfinex-derivatives","SOLF0:USTF0",1744713710713,7.5798,131.94,131.93,0.05338346]
["bitfinex-derivatives","SOLF0:USTF0",1744713711722,7.5833,131.88,131.85,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744713711924,11.70373177,131.91,131.84,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713712309,7.5847,131.86,131.84,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713712820,7.5849,131.85,131.84,0.04975665]
["bitfinex-derivatives","SOLF0:USTF0",1744713713017,0.04981974,131.86,131.79,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744713713211,0.04981974,131.86,131.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713713212,2.133,131.86,131.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713713417,7.5869,131.82,131.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713713619,32.513,131.86,131.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744713714121,7.64298521,131.83,131.8,0.04998296]
["bitfinex-derivatives","SOLF0:USTF0",1744713714621,0.05658521,131.83,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744713714821,0.05658521,131.83,131.8,0.04998296]
["bitfinex-derivatives","SOLF0:USTF0",1744713715021,2.1255,131.89,131.81,42.10373177]
["bitfinex-derivatives","SOLF0:USTF0",1744713715222,7.5829,131.89,131.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744713716120,0.05035695,131.88,131.86,7.63663981]
["bitfinex-derivatives","SOLF0:USTF0",1744713717220,0.05035695,131.88,131.86,0.05283981]
["bitfinex-derivatives","SOLF0:USTF0",1744713718424,0.05035695,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744713718821,41.76052482,132.02,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744713718822,30.4,131.98,131.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744713719019,7.5789,131.96,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744713719220,7.5789,131.96,131.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713719421,7.5784,131.97,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744713719622,30.4,131.98,131.9,111.44052482]
["bitfinex-derivatives","SOLF0:USTF0",1744713719821,0.04875357,131.95,131.93,0.05129234]
["bitfinex-derivatives","SOLF0:USTF0",1744713720125,7.5798,131.94,131.93,0.05129234]
["bitfinex-derivatives","SOLF0:USTF0",1744713720624,0.04875357,131.95,131.87,37.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744713720821,19.04052482,131.96,131.87,37.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744713721017,19.04052482,131.96,131.87,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744713721225,19.04052482,131.96,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744713721521,0.05345437,131.93,131.91,0.05281048]
["bitfinex-derivatives","SOLF0:USTF0",1744713721923,7.5812,131.92,131.91,0.05281048]
["bitfinex-derivatives","SOLF0:USTF0",1744713722422,19.04052482,131.92,131.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713722621,4.0722,131.91,131.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713723024,7.5841,131.87,131.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713723419,7.5841,131.87,131.84,30.06947349]
["bitfinex-derivatives","SOLF0:USTF0",1744713723619,7.63558348,131.87,131.84,30.06947349]
["bitfinex-derivatives","SOLF0:USTF0",1744713723826,0.05148348,131.87,131.84,30.06947349]
["bitfinex-derivatives","SOLF0:USTF0",1744713724330,0.05148348,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744713724630,19.04052482,131.94,131.84,30.06947349]
["bitfinex-derivatives","SOLF0:USTF0",1744713724827,30.02,131.94,131.84,49.06052482]
["bitfinex-derivatives","SOLF0:USTF0",1744713725027,51.03952482,131.98,131.88,19.04052482]
["bitfinex-derivatives","SOLF0:USTF0",1744713725228,30.02,131.98,131.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713725426,30.02,131.98,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744713725729,30.02,131.98,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713725933,0.05062875,131.96,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713726534,7.5798,131.94,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713727734,7.5795,131.95,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713728333,7.62952875,131.96,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713728534,0.05062875,131.96,131.93,7.63441037]
["bitfinex-derivatives","SOLF0:USTF0",1744713728732,0.05062875,131.96,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713729431,7.62952875,131.96,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713729637,7.62952875,131.96,131.93,7.63441037]
["bitfinex-derivatives","SOLF0:USTF0",1744713730135,7.5793,131.95,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713730331,0.05062875,131.96,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713730630,7.5798,131.94,131.93,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744713731437,7.5819,131.91,131.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713731629,19.04052482,131.96,131.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713731831,19.04052482,131.96,131.89,37.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744713732034,30.02,131.98,131.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713732341,30.02,131.98,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744713732636,0.05511998,131.95,131.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713732839,30.02,132.01,131.96,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744713733235,30.02,132.01,131.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713733836,0.05214145,131.98,131.96,0.05106981]
["bitfinex-derivatives","SOLF0:USTF0",1744713734137,7.5785,131.97,131.96,0.05106981]
["bitfinex-derivatives","SOLF0:USTF0",1744713737143,7.62984145,131.98,131.96,0.05106981]
["bitfinex-derivatives","SOLF0:USTF0",1744713737347,0.05214145,131.98,131.96,0.05106981]
["bitfinex-derivatives","SOLF0:USTF0",1744713737744,7.578,131.97,131.96,0.05106981]
["bitfinex-derivatives","SOLF0:USTF0",1744713738742,0.05214145,131.98,131.96,0.05106981]
["bitfinex-derivatives","SOLF0:USTF0",1744713739149,7.62974145,131.98,131.96,0.05106981]
["bitfinex-derivatives","SOLF0:USTF0",1744713739338,0.05214145,131.98,131.96,0.05106981]
["bitfinex-derivatives","SOLF0:USTF0",1744713739539,0.05214145,131.98,131.96,7.62926981]
["bitfinex-derivatives","SOLF0:USTF0",1744713740449,7.62974145,131.98,131.96,7.62926981]
["bitfinex-derivatives","SOLF0:USTF0",1744713740947,0.05214145,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744713741148,11.70204479,132.05,131.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713741546,7.5775,131.98,131.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713742647,0.04973447,131.99,131.96,0.04820857]
["bitfinex-derivatives","SOLF0:USTF0",1744713743147,7.5778,131.98,131.96,0.04820857]
["bitfinex-derivatives","SOLF0:USTF0",1744713743849,7.578,131.97,131.96,0.04820857]
["bitfinex-derivatives","SOLF0:USTF0",1744713747146,7.5777,131.98,131.96,7.62670857]
["bitfinex-derivatives","SOLF0:USTF0",1744713747347,0.04973447,131.99,131.96,0.04820857]
["bitfinex-derivatives","SOLF0:USTF0",1744713747652,0.04973447,131.99,131.97,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744713747951,0.04973447,131.99,131.98,37.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744713748652,7.5754,132.02,131.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713749251,7.5749,132.03,131.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713749551,7.5749,132.03,131.98,34.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744713750150,7.63032835,132.02,132.0,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744713750349,7.5753,132.02,132.0,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744713750554,7.62729444,132.02,132.0,7.63291814]
["bitfinex-derivatives","SOLF0:USTF0",1744713750757,0.05199444,132.02,132.0,7.63291814]
["bitfinex-derivatives","SOLF0:USTF0",1744713751051,0.05199444,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744713752956,1.9717,132.11,132.01,11.70204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713753149,29.94,132.12,132.03,11.70204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713753348,29.94,132.12,132.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744713753550,41.64204479,132.12,132.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744713754054,7.5722,132.08,132.07,0.05397325]
["bitfinex-derivatives","SOLF0:USTF0",1744713755253,7.5722,132.08,132.01,11.70204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713755254,11.70204479,132.08,132.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744713755456,15.82504479,132.08,132.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744713755752,15.82504479,132.08,131.98,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744713755950,11.70204479,132.06,131.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744713756149,7.5755,132.02,132.01,0.05175966]
["bitfinex-derivatives","SOLF0:USTF0",1744713759451,0.04912999,132.04,132.01,0.05175966]
["bitfinex-derivatives","SOLF0:USTF0",1744713759952,7.5715,132.09,132.02,11.70204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713760149,13.72534479,132.12,132.02,11.70204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713760150,13.72534479,132.12,132.02,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744713760551,13.72534479,132.12,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744713760956,7.5726,132.07,132.06,0.05324397]
["bitfinex-derivatives","SOLF0:USTF0",1744713761353,0.05168471,132.09,132.06,0.05324397]
["bitfinex-derivatives","SOLF0:USTF0",1744713762347,7.5721,132.08,132.06,0.05324397]
["bitfinex-derivatives","SOLF0:USTF0",1744713762855,0.05168471,132.09,132.06,0.05324397]
["bitfinex-derivatives","SOLF0:USTF0",1744713763654,0.05168471,132.09,132.06,11.75528876]
["bitfinex-derivatives","SOLF0:USTF0",1744713763861,4.0547,132.15,132.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744713764155,4.0547,132.15,132.07,32.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744713764757,7.5693,132.13,132.07,32.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744713764957,0.05023647,132.12,132.1,0.05645965]
["bitfinex-derivatives","SOLF0:USTF0",1744713765659,0.05023647,132.12,132.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744713765859,29.94,132.19,132.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744713766357,7.5675,132.16,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744713766759,7.5679,132.15,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744713767054,0.05663136,132.17,132.14,0.0558892]
["bitfinex-derivatives","SOLF0:USTF0",1744713767357,7.5677,132.15,132.14,0.0558892]
["bitfinex-derivatives","SOLF0:USTF0",1744713771757,7.5673,132.16,132.14,0.0558892]
["bitfinex-derivatives","SOLF0:USTF0",1744713771962,0.05810135,132.17,132.14,0.0558892]
["bitfinex-derivatives","SOLF0:USTF0",1744713772365,7.5677,132.15,132.14,0.0558892]
["bitfinex-derivatives","SOLF0:USTF0",1744713774761,7.5674,132.16,132.14,0.0558892]
["bitfinex-derivatives","SOLF0:USTF0",1744713774965,0.05810135,132.17,132.14,0.0558892]
["bitfinex-derivatives","SOLF0:USTF0",1744713776063,7.5677,132.15,132.14,0.0558892]
["bitfinex-derivatives","SOLF0:USTF0",1744713778064,7.5698,132.12,132.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744713779067,7.5701,132.11,132.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744713779265,7.5701,132.11,132.09,29.97108726]
["bitfinex-derivatives","SOLF0:USTF0",1744713779470,7.5701,132.11,132.09,37.54218726]
["bitfinex-derivatives","SOLF0:USTF0",1744713779765,7.5706,132.1,132.09,0.05108726]
["bitfinex-derivatives","SOLF0:USTF0",1744713780766,0.05560627,132.12,132.09,0.05108726]
["bitfinex-derivatives","SOLF0:USTF0",1744713781863,29.92,132.11,132.04,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744713782068,11.70204479,132.08,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713782564,15.80224479,132.1,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713782770,7.5729,132.06,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744713783068,7.62590666,132.06,132.03,7.63198562]
["bitfinex-derivatives","SOLF0:USTF0",1744713783665,0.05300666,132.06,132.03,0.05768562]
["bitfinex-derivatives","SOLF0:USTF0",1744713786568,7.572,132.08,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744713786770,7.572,132.08,132.05,37.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744713786969,29.92,132.11,132.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713787158,7.5715,132.09,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744713787469,7.6288581,132.09,132.06,7.62916344]
["bitfinex-derivatives","SOLF0:USTF0",1744713787668,0.0573581,132.09,132.06,0.05666344]
["bitfinex-derivatives","SOLF0:USTF0",1744713787971,30.16,132.14,132.06,11.75870823]
["bitfinex-derivatives","SOLF0:USTF0",1744713788166,30.16,132.14,132.06,11.70204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713788361,30.16,132.17,132.08,11.70204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713788562,30.16,132.17,132.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744713788771,7.5686,132.14,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744713788973,0.05164759,132.14,132.11,0.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1744713789376,7.5698,132.12,132.11,0.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1744713790575,7.5719,132.08,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744713791274,34.3571,132.13,132.04,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1744713791476,4.2171,132.13,132.04,556.72204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713791676,0.04874627,132.1,132.07,0.057479]
["bitfinex-derivatives","SOLF0:USTF0",1744713792077,7.61954627,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744713792277,7.61954627,132.1,132.07,0.057479]
["bitfinex-derivatives","SOLF0:USTF0",1744713792478,0.04874627,132.1,132.07,0.057479]
["bitfinex-derivatives","SOLF0:USTF0",1744713792678,7.5712,132.09,132.07,0.057479]
["bitfinex-derivatives","SOLF0:USTF0",1744713794482,7.5717,132.08,132.07,0.057479]
["bitfinex-derivatives","SOLF0:USTF0",1744713795884,0.04874627,132.1,132.07,0.057479]
["bitfinex-derivatives","SOLF0:USTF0",1744713796384,0.04874627,132.1,132.07,30.197479]
["bitfinex-derivatives","SOLF0:USTF0",1744713796780,0.04874627,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744713802991,1.3173086,132.23,132.09,22.722]
["bitfinex-derivatives","SOLF0:USTF0",1744713803289,174.71644849,132.24,132.11,11.70204479]
["bitfinex-derivatives","SOLF0:USTF0",1744713803487,7.564,132.22,132.18,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744713803887,0.05802137,132.21,132.19,0.05024346]
["bitfinex-derivatives","SOLF0:USTF0",1744713804191,7.62232137,132.21,132.19,0.05024346]
["bitfinex-derivatives","SOLF0:USTF0",1744713804992,7.5649,132.2,132.19,0.05024346]
["bitfinex-derivatives","SOLF0:USTF0",1744713806387,0.05802137,132.21,132.19,0.05024346]
["bitfinex-derivatives","SOLF0:USTF0",1744713807294,0.05802137,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744713808390,4.225,132.26,132.19,0.05024346]
["bitfinex-derivatives","SOLF0:USTF0",1744713808893,7.5626,132.24,132.2,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744713809096,4.225,132.26,132.18,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744713809296,11.70204479,132.25,132.17,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713809495,7.5637,132.22,132.21,0.05445544]
["bitfinex-derivatives","SOLF0:USTF0",1744713809994,7.56,132.22,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744713810197,41.84204479,132.23,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744713810397,11.70204479,132.19,132.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713810588,11.70204479,132.17,132.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744713811096,0.0521441,132.14,132.12,0.05173794]
["bitfinex-derivatives","SOLF0:USTF0",1744713811795,7.5689,132.13,132.12,0.05173794]
["bitfinex-derivatives","SOLF0:USTF0",1744713812098,0.0521441,132.14,132.12,0.05173794]
["bitfinex-derivatives","SOLF0:USTF0",1744713813394,7.5689,132.13,132.12,0.05173794]
["bitfinex-derivatives","SOLF0:USTF0",1744713813798,0.0521441,132.14,132.12,0.05173794]
["bitfinex-derivatives","SOLF0:USTF0",1744713814095,7.6207441,132.14,132.12,0.05173794]
["bitfinex-derivatives","SOLF0:USTF0",1744713816100,7.6207441,132.14,132.12,7.62103794]
["bitfinex-derivatives","SOLF0:USTF0",1744713816398,0.0521441,132.14,132.13,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744713817300,0.0521441,132.14,132.13,37.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744713817698,1.953,132.21,132.13,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744713817998,7.5668,132.17,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744713818599,7.5663,132.18,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744713818800,7.61931455,132.18,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744713818994,7.61931455,132.18,132.15,7.62226071]
["bitfinex-derivatives","SOLF0:USTF0",1744713819191,0.05301455,132.18,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713819590,0.05301455,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744713819797,0.05301455,132.18,132.17,37.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744713819993,7.61901455,132.18,132.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744713820902,7.5671,132.16,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713822603,7.5669,132.17,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713822905,0.05301455,132.18,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713823204,7.5671,132.16,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713825405,7.5669,132.17,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713825706,0.05301455,132.18,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713825900,7.5671,132.16,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713826804,7.5669,132.17,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713828706,7.5669,132.17,132.15,7.62236071]
["bitfinex-derivatives","SOLF0:USTF0",1744713830005,7.5669,132.17,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713831510,7.5671,132.16,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713833311,7.5668,132.17,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713834007,7.5671,132.16,132.15,0.05476071]
["bitfinex-derivatives","SOLF0:USTF0",1744713838409,7.5694,132.12,132.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744713839210,7.29646385,132.15,132.08,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744713839414,7.35002737,132.13,132.1,0.05652009]
["bitfinex-derivatives","SOLF0:USTF0",1744713839710,7.57,132.11,132.1,0.05652009]
["bitfinex-derivatives","SOLF0:USTF0",1744713841415,37.19002737,132.13,132.1,0.05652009]
["bitfinex-derivatives","SOLF0:USTF0",1744713841416,0.05356352,132.13,132.1,0.05652009]
["bitfinex-derivatives","SOLF0:USTF0",1744713841615,0.05356352,132.13,132.1,7.35298394]
["bitfinex-derivatives","SOLF0:USTF0",1744713842118,33.8618,132.2,132.12,7.29646385]
["bitfinex-derivatives","SOLF0:USTF0",1744713842322,33.8618,132.2,132.12,37.13646385]
["bitfinex-derivatives","SOLF0:USTF0",1744713842618,7.5663,132.18,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744713842817,33.8618,132.2,132.14,7.29646385]
["bitfinex-derivatives","SOLF0:USTF0",1744713843118,7.5658,132.19,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744713843411,0.05368459,132.18,132.16,7.61772829]
["bitfinex-derivatives","SOLF0:USTF0",1744713844914,0.05368459,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744713845119,1.955,132.23,132.16,41.20969972]
["bitfinex-derivatives","SOLF0:USTF0",1744713846020,7.564,132.22,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744713846319,0.05168197,132.21,132.19,7.62011381]
["bitfinex-derivatives","SOLF0:USTF0",1744713847322,0.05168197,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744713848018,0.05168197,132.21,132.19,0.05491381]
["bitfinex-derivatives","SOLF0:USTF0",1744713848421,7.5649,132.2,132.19,0.05491381]
["bitfinex-derivatives","SOLF0:USTF0",1744713848621,0.05168197,132.21,132.19,0.05491381]
["bitfinex-derivatives","SOLF0:USTF0",1744713849321,7.5649,132.2,132.19,0.05491381]
["bitfinex-derivatives","SOLF0:USTF0",1744713854938,7.5666,132.17,132.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744713855129,2.0108,132.2,132.13,581.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744713855328,7.5669,132.17,132.13,581.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744713855531,7.5669,132.17,132.14,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744713856031,0.04870971,132.17,132.14,7.6251894]
["bitfinex-derivatives","SOLF0:USTF0",1744713856432,7.61540971,132.17,132.14,7.6251894]
["bitfinex-derivatives","SOLF0:USTF0",1744713856832,0.04870971,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744713857238,0.04870971,132.17,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713857527,7.5675,132.16,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713858031,0.04870971,132.17,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713858233,7.61560971,132.17,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713858632,7.61560971,132.17,132.14,7.6246894]
["bitfinex-derivatives","SOLF0:USTF0",1744713858827,0.04870971,132.17,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713859436,7.61530971,132.17,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713859635,0.04870971,132.17,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713859936,7.5671,132.16,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713860333,0.04870971,132.17,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713860540,7.61560971,132.17,132.14,7.6252894]
["bitfinex-derivatives","SOLF0:USTF0",1744713860838,0.04870971,132.17,132.14,7.6252894]
["bitfinex-derivatives","SOLF0:USTF0",1744713861235,7.61560971,132.17,132.14,7.6252894]
["bitfinex-derivatives","SOLF0:USTF0",1744713862939,7.5672,132.16,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713863237,0.04870971,132.17,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713863637,7.5675,132.16,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713864237,7.5677,132.15,132.14,0.0569894]
["bitfinex-derivatives","SOLF0:USTF0",1744713865132,7.57,132.11,132.08,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744713865337,11.65897143,132.14,132.08,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744713865536,11.65897143,132.14,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713865537,11.65897143,132.09,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713865736,7.5746,132.03,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713872156,7.62230973,132.04,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713873160,7.5746,132.03,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713874351,7.62220973,132.04,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713875344,7.5746,132.03,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713875538,0.04810973,132.04,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713875840,0.04810973,132.04,132.02,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744713876146,31.4735,132.13,132.02,24.23897143]
["bitfinex-derivatives","SOLF0:USTF0",1744713876334,31.4735,132.13,132.04,11.65897143]
["bitfinex-derivatives","SOLF0:USTF0",1744713876539,11.65897143,132.12,132.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713876740,13.71197143,132.12,132.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713877245,0.05763652,132.1,132.07,0.05169048]
["bitfinex-derivatives","SOLF0:USTF0",1744713877546,7.572,132.08,132.07,0.05169048]
["bitfinex-derivatives","SOLF0:USTF0",1744713879549,7.5714,132.09,132.07,0.05169048]
["bitfinex-derivatives","SOLF0:USTF0",1744713880147,7.5717,132.08,132.07,0.05169048]
["bitfinex-derivatives","SOLF0:USTF0",1744713882251,7.5713,132.09,132.07,0.05169048]
["bitfinex-derivatives","SOLF0:USTF0",1744713882441,0.05763652,132.1,132.07,0.05169048]
["bitfinex-derivatives","SOLF0:USTF0",1744713882951,7.5714,132.09,132.07,0.05169048]
["bitfinex-derivatives","SOLF0:USTF0",1744713883452,7.5717,132.08,132.07,0.05169048]
["bitfinex-derivatives","SOLF0:USTF0",1744713884552,7.5717,132.08,132.03,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744713884553,7.574,132.04,132.03,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744713884853,7.574,132.04,132.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713885054,7.5746,132.03,132.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713887053,7.5746,132.03,132.01,0.05477633]
["bitfinex-derivatives","SOLF0:USTF0",1744713887054,7.5752,132.02,132.01,0.05477633]
["bitfinex-derivatives","SOLF0:USTF0",1744713887255,11.70173841,132.03,131.96,31.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744713887457,7.5774,131.99,131.96,31.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744713888157,7.5775,131.98,131.96,31.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744713888455,7.63165304,131.98,131.96,31.59556363]
["bitfinex-derivatives","SOLF0:USTF0",1744713889259,0.05415304,131.98,131.96,31.59556363]
["bitfinex-derivatives","SOLF0:USTF0",1744713889460,0.05415304,131.98,131.96,0.05086363]
["bitfinex-derivatives","SOLF0:USTF0",1744713890861,0.05415304,131.98,131.96,7.62946363]
["bitfinex-derivatives","SOLF0:USTF0",1744713891760,7.63175304,131.98,131.96,0.05086363]
["bitfinex-derivatives","SOLF0:USTF0",1744713892663,0.05415304,131.98,131.96,0.05086363]
["bitfinex-derivatives","SOLF0:USTF0",1744713892861,0.05415304,131.98,131.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713893061,29.52,132.04,131.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713893259,7.5766,132.0,131.97,37.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744713893659,7.5766,132.0,131.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713893863,7.576,132.01,131.98,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744713894163,7.62392109,132.01,131.98,7.62787075]
["bitfinex-derivatives","SOLF0:USTF0",1744713895462,7.5764,132.0,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713895763,0.04792109,132.01,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713895964,7.62402109,132.01,131.98,7.62807075]
["bitfinex-derivatives","SOLF0:USTF0",1744713896167,0.04792109,132.01,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713896463,0.04792109,132.01,131.98,4.17987075]
["bitfinex-derivatives","SOLF0:USTF0",1744713896763,0.04792109,132.01,131.99,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744713896955,0.04792109,132.01,131.98,4.17987075]
["bitfinex-derivatives","SOLF0:USTF0",1744713897162,0.04792109,132.01,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744713897367,0.04792109,132.01,131.98,4.17987075]
["bitfinex-derivatives","SOLF0:USTF0",1744713897665,0.04792109,132.01,131.98,11.75697075]
["bitfinex-derivatives","SOLF0:USTF0",1744713897866,0.04792109,132.01,131.98,4.17987075]
["bitfinex-derivatives","SOLF0:USTF0",1744713898067,7.5765,132.0,131.98,4.17987075]
["bitfinex-derivatives","SOLF0:USTF0",1744713898462,0.04792109,132.01,131.98,4.17987075]
["bitfinex-derivatives","SOLF0:USTF0",1744713898666,7.62412109,132.01,131.98,4.17987075]
["bitfinex-derivatives","SOLF0:USTF0",1744713898867,7.62412109,132.01,131.98,11.75717075]
["bitfinex-derivatives","SOLF0:USTF0",1744713899062,7.5763,132.0,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713899965,7.5769,131.99,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713900670,7.5766,132.0,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713900870,0.04792109,132.01,131.98,7.62827075]
["bitfinex-derivatives","SOLF0:USTF0",1744713901063,7.62392109,132.01,131.98,7.62827075]
["bitfinex-derivatives","SOLF0:USTF0",1744713901567,0.04792109,132.01,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713902270,0.04792109,132.01,131.98,7.62827075]
["bitfinex-derivatives","SOLF0:USTF0",1744713902471,0.04792109,132.01,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713902770,0.04792109,132.01,131.98,29.57087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713902971,0.04792109,132.01,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744713903167,0.04792109,132.01,131.98,29.57087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713903469,0.04792109,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744713903670,0.04792109,132.01,131.98,29.57087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713903873,0.04792109,132.01,131.98,37.14807075]
["bitfinex-derivatives","SOLF0:USTF0",1744713904370,7.62362109,132.01,131.98,29.57087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713904571,0.04792109,132.01,131.98,29.57087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713904965,0.04792109,132.01,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713905168,7.5769,131.99,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713905571,0.04792109,132.01,131.98,0.05087075]
["bitfinex-derivatives","SOLF0:USTF0",1744713905769,11.70173841,132.1,131.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713905966,545.16,132.11,132.03,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713905967,4.0934,132.11,132.03,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713906166,2.0751,132.13,132.05,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713906373,259.43459948,132.16,132.06,31.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744713906768,7.5704,132.11,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744713907072,0.05086757,132.12,132.09,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1744713907374,7.57,132.11,132.09,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1744713907871,0.05086757,132.12,132.09,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1744713908169,11.70173841,132.1,132.01,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713908375,11.70173841,132.05,131.98,31.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744713908574,11.70173841,132.03,131.96,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744713908781,29.52,132.06,131.96,13.82003841]
["bitfinex-derivatives","SOLF0:USTF0",1744713908971,547.3718,132.09,131.99,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713908972,576.8918,132.09,131.99,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713909175,576.8918,132.09,132.0,33.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744713909475,0.05223564,132.05,132.03,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1744713910169,7.574,132.04,132.03,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1744713911467,7.62593564,132.05,132.03,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1744713911674,0.05223564,132.05,132.03,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1744713911976,41.22173841,132.04,131.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713912376,7.5767,132.0,131.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713912571,29.52,132.04,131.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713912876,29.52,132.04,131.97,37.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744713913076,7.5766,132.0,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713913278,0.05404561,132.02,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713913777,7.5763,132.01,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713914980,7.5763,132.0,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713915179,0.05404561,132.02,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713916277,7.62934561,132.02,131.99,7.63046207]
["bitfinex-derivatives","SOLF0:USTF0",1744713916477,0.05404561,132.02,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713917074,7.62924561,132.02,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713917281,7.62924561,132.02,131.99,7.63056207]
["bitfinex-derivatives","SOLF0:USTF0",1744713917781,0.05404561,132.02,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713918475,7.5763,132.0,131.99,0.05396207]
["bitfinex-derivatives","SOLF0:USTF0",1744713919581,7.5763,132.0,131.99,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744713923087,29.05578402,132.02,131.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744713923383,29.52,132.01,131.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744713923681,11.70173841,132.0,131.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744713923983,11.70173841,132.0,131.91,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744713924286,7.5797,131.95,131.94,0.05385394]
["bitfinex-derivatives","SOLF0:USTF0",1744713928881,29.57607253,131.97,131.94,0.05385394]
["bitfinex-derivatives","SOLF0:USTF0",1744713929083,0.05607253,131.97,131.94,0.05385394]
["bitfinex-derivatives","SOLF0:USTF0",1744713929589,7.5789,131.96,131.94,0.05385394]
["bitfinex-derivatives","SOLF0:USTF0",1744713929784,0.05607253,131.97,131.94,0.05385394]
["bitfinex-derivatives","SOLF0:USTF0",1744713930198,0.05607253,131.97,131.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713930621,41.22173841,132.08,131.95,48.80173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713930813,7.5748,132.03,131.99,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744713931009,7.5748,132.03,131.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713931398,7.5748,132.03,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744713931750,0.05418406,132.03,132.0,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1744713932213,7.62908406,132.03,132.0,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1744713932406,0.05418406,132.03,132.0,0.05321997]
["bitfinex-derivatives","SOLF0:USTF0",1744713932914,0.05418406,132.03,131.93,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713932915,11.75592247,132.03,131.93,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713933117,3.9548,132.02,131.93,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713933318,7.5773,131.99,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744713933619,3.9548,132.02,131.93,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1744713933915,7.5771,131.99,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744713934212,7.62628585,131.99,131.96,0.04969208]
["bitfinex-derivatives","SOLF0:USTF0",1744713934402,0.04918585,131.99,131.96,0.04969208]
["bitfinex-derivatives","SOLF0:USTF0",1744713935190,7.578,131.97,131.96,0.04969208]
["bitfinex-derivatives","SOLF0:USTF0",1744713936894,7.5778,131.98,131.96,0.04969208]
["bitfinex-derivatives","SOLF0:USTF0",1744713937099,0.04918585,131.99,131.96,0.04969208]
["bitfinex-derivatives","SOLF0:USTF0",1744713937500,7.62648585,131.99,131.96,0.04969208]
["bitfinex-derivatives","SOLF0:USTF0",1744713937997,29.52,132.06,131.97,41.22173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713938296,2.0161,132.08,132.01,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713938493,29.52,132.09,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744713938697,1.9603,132.11,132.03,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713939192,0.05139091,132.08,132.06,0.05815595]
["bitfinex-derivatives","SOLF0:USTF0",1744713939499,7.5723,132.07,132.06,0.05815595]
["bitfinex-derivatives","SOLF0:USTF0",1744713939700,0.05139091,132.08,132.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713939902,13.66203841,132.11,132.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713940202,1.9603,132.11,132.01,41.22173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713940500,13.66203841,132.11,132.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713940800,7.5738,132.05,132.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713940991,0.05121662,132.04,132.02,0.04964835]
["bitfinex-derivatives","SOLF0:USTF0",1744713941798,7.5775,131.98,131.94,33.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744713941999,13.82743841,132.03,131.94,41.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744713942500,2.1257,132.03,131.94,33.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744713942796,2.1257,132.03,131.95,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713943098,0.05687549,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744713943302,29.52,132.07,131.99,41.22173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713943497,11.70173841,132.07,131.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713943692,7.5756,132.02,131.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713944203,7.5749,132.03,131.99,37.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744713944401,0.05181965,132.02,131.99,37.14649814]
["bitfinex-derivatives","SOLF0:USTF0",1744713944702,0.05181965,132.02,131.99,37.1445429]
["bitfinex-derivatives","SOLF0:USTF0",1744713945000,0.05181965,132.02,131.99,0.0481429]
["bitfinex-derivatives","SOLF0:USTF0",1744713945202,0.05181965,132.02,131.99,29.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1744713945402,7.62731965,132.02,131.99,29.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1744713946005,7.5761,132.01,131.99,29.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1744713946200,0.05181965,132.02,131.99,29.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1744713946602,7.5763,132.01,131.99,29.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1744713947700,7.5757,132.01,131.99,29.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1744713948405,7.5763,132.0,131.99,0.0481429]
["bitfinex-derivatives","SOLF0:USTF0",1744713949604,0.05181965,132.02,131.99,0.0481429]
["bitfinex-derivatives","SOLF0:USTF0",1744713951111,0.05181965,132.02,132.0,37.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744713951501,0.05181965,132.02,132.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744713951800,1.9896,132.08,132.0,41.22173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713951998,31.4761,132.09,132.01,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744713952201,7.5732,132.06,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744713952497,31.4761,132.09,132.01,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744713952697,31.4761,132.09,132.01,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744713952898,0.05393108,132.06,132.04,0.05319028]
["bitfinex-derivatives","SOLF0:USTF0",1744713953606,7.5734,132.05,132.04,0.05319028]
["bitfinex-derivatives","SOLF0:USTF0",1744713955408,0.05393108,132.06,132.04,0.05319028]
["bitfinex-derivatives","SOLF0:USTF0",1744713955808,0.05393108,132.06,132.04,7.62689028]
["bitfinex-derivatives","SOLF0:USTF0",1744713956107,2.1567,132.11,132.04,29.55319028]
["bitfinex-derivatives","SOLF0:USTF0",1744713956303,2.1567,132.11,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744713956506,7.572,132.08,132.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744713957207,0.04950203,132.07,132.05,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1744713957407,7.62190203,132.07,132.05,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1744713957608,0.04950203,132.07,132.05,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1744713958010,7.62210203,132.07,132.05,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1744713958310,0.04950203,132.07,132.05,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1744713958608,7.5691,132.13,132.05,11.74979456]
["bitfinex-derivatives","SOLF0:USTF0",1744713958804,29.5,132.15,132.1,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744713959004,7.5686,132.14,132.1,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744713959406,29.5,132.15,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744713959602,0.05058777,132.13,132.11,7.62290996]
["bitfinex-derivatives","SOLF0:USTF0",1744713960008,7.5694,132.12,132.11,0.05310996]
["bitfinex-derivatives","SOLF0:USTF0",1744713960411,0.05058777,132.13,132.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744713960611,11.70173841,132.1,132.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744713960811,41.20173841,132.1,132.03,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744713961011,41.20173841,132.1,132.01,582.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744713961210,11.70173841,132.08,132.01,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1744713961608,0.05256527,132.06,132.03,0.05290351]
["bitfinex-derivatives","SOLF0:USTF0",1744713961809,41.25430368,132.06,132.03,0.05290351]
["bitfinex-derivatives","SOLF0:USTF0",1744713962013,11.70173841,132.04,131.98,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744713962214,29.5,132.06,131.98,41.20173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713962405,31.4481,132.09,131.98,41.20173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713963006,31.4481,132.09,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744713963213,0.05656521,132.05,132.02,7.62475826]
["bitfinex-derivatives","SOLF0:USTF0",1744713964015,0.05656521,132.05,132.02,0.04985826]
["bitfinex-derivatives","SOLF0:USTF0",1744713964210,0.05656521,132.05,131.95,5.26608212]
["bitfinex-derivatives","SOLF0:USTF0",1744713964211,11.70173841,132.04,131.94,574.68]
["bitfinex-derivatives","SOLF0:USTF0",1744713964410,2.1405,132.03,131.94,574.68]
["bitfinex-derivatives","SOLF0:USTF0",1744713964709,13.84223841,132.03,131.94,574.68]
["bitfinex-derivatives","SOLF0:USTF0",1744713965113,7.5766,132.0,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744713965313,0.05146286,132.0,131.97,0.05740611]
["bitfinex-derivatives","SOLF0:USTF0",1744713966208,0.05146286,132.0,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744713966414,0.05146286,132.0,131.98,37.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744713967013,0.05146286,132.0,131.98,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744713967515,0.05146286,132.0,131.97,0.05740611]
["bitfinex-derivatives","SOLF0:USTF0",1744713968113,0.05146286,132.0,131.98,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744713968312,0.05146286,132.0,131.97,0.05740611]
["bitfinex-derivatives","SOLF0:USTF0",1744713968518,7.62786286,132.0,131.97,0.05740611]
["bitfinex-derivatives","SOLF0:USTF0",1744713969017,0.05146286,132.0,131.97,0.05740611]
["bitfinex-derivatives","SOLF0:USTF0",1744713969218,29.5,132.13,131.98,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713969418,29.5,132.13,132.03,11.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1744713969715,29.5,132.13,132.05,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744713969914,7.571,132.1,132.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744713970114,7.571,132.1,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744713970314,0.05030112,132.08,132.06,7.62716389]
["bitfinex-derivatives","SOLF0:USTF0",1744713970516,0.05030112,132.08,132.06,0.05436389]
["bitfinex-derivatives","SOLF0:USTF0",1744713970909,0.05030112,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744713972224,0.05030112,132.08,132.06,0.05436389]
["bitfinex-derivatives","SOLF0:USTF0",1744713972920,0.05030112,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744713975020,15.129,132.21,132.06,2.06056389]
["bitfinex-derivatives","SOLF0:USTF0",1744713975225,29.5,132.16,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744713975523,7.567,132.17,132.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744713975725,7.567,132.17,132.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744713976225,0.04784964,132.15,132.13,7.61908226]
["bitfinex-derivatives","SOLF0:USTF0",1744713976722,0.04784964,132.15,132.13,0.05058226]
["bitfinex-derivatives","SOLF0:USTF0",1744713979025,0.04784964,132.15,132.13,7.61908226]
["bitfinex-derivatives","SOLF0:USTF0",1744713979429,0.04784964,132.15,132.13,0.05058226]
["bitfinex-derivatives","SOLF0:USTF0",1744713979627,545.22,132.22,132.13,19.02844485]
["bitfinex-derivatives","SOLF0:USTF0",1744713979829,564.19786259,132.22,132.12,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744713980227,564.19786259,132.22,132.13,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744713980528,7.5658,132.19,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744713980731,0.05685432,132.19,132.16,0.05374199]
["bitfinex-derivatives","SOLF0:USTF0",1744713980928,7.5661,132.18,132.16,0.05374199]
["bitfinex-derivatives","SOLF0:USTF0",1744713981128,0.05685432,132.19,132.16,0.05374199]
["bitfinex-derivatives","SOLF0:USTF0",1744713981430,7.566,132.18,132.16,0.05374199]
["bitfinex-derivatives","SOLF0:USTF0",1744713982029,0.05685432,132.19,132.16,0.05374199]
["bitfinex-derivatives","SOLF0:USTF0",1744713982726,1.9722,132.26,132.16,19.03160458]
["bitfinex-derivatives","SOLF0:USTF0",1744713982924,18.97786259,132.28,132.16,18.97786259]
["bitfinex-derivatives","SOLF0:USTF0",1744713983229,7.5646,132.21,132.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744713983423,29.48,132.23,132.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744713983639,18.97786259,132.22,132.13,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744713983829,0.0496946,132.19,132.16,0.04806342]
["bitfinex-derivatives","SOLF0:USTF0",1744713984130,18.97786259,132.18,132.16,0.04806342]
["bitfinex-derivatives","SOLF0:USTF0",1744713984327,7.5666,132.17,132.16,0.04806342]
["bitfinex-derivatives","SOLF0:USTF0",1744713985428,7.56,132.17,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744713985627,18.97786259,132.15,132.04,18.97786259]
["bitfinex-derivatives","SOLF0:USTF0",1744713985928,7.5699,132.12,132.04,18.97786259]
["bitfinex-derivatives","SOLF0:USTF0",1744713986129,29.48,132.14,132.04,18.97786259]
["bitfinex-derivatives","SOLF0:USTF0",1744713986529,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713986725,7.62389186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713986933,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713987230,7.62389186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713987433,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713988432,7.57,132.11,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713988625,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713989732,0.05419186,132.12,132.09,2.0168539]
["bitfinex-derivatives","SOLF0:USTF0",1744713989932,0.05419186,132.12,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744713990131,0.05419186,132.12,132.09,2.0168539]
["bitfinex-derivatives","SOLF0:USTF0",1744713990923,0.05419186,132.12,132.1,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744713991321,7.62399186,132.12,132.09,2.0168539]
["bitfinex-derivatives","SOLF0:USTF0",1744713991527,0.05419186,132.12,132.09,2.0168539]
["bitfinex-derivatives","SOLF0:USTF0",1744713992032,0.05419186,132.12,132.09,9.5877539]
["bitfinex-derivatives","SOLF0:USTF0",1744713993134,0.05419186,132.12,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744713993330,0.05419186,132.12,132.09,2.0168539]
["bitfinex-derivatives","SOLF0:USTF0",1744713993633,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713994033,7.57,132.11,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713994334,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713994633,7.5706,132.1,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713994932,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713995132,7.62409186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713995333,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713996631,7.5706,132.1,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713997029,0.05419186,132.12,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744713997938,7.5706,132.1,132.09,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1744714000538,7.5706,132.1,132.09,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744714000739,7.58,132.1,131.99,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744714000941,31.5473,132.09,131.99,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744714001138,31.5473,132.09,132.0,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714001438,31.5473,132.09,132.02,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714001641,4.185,132.13,132.06,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714001840,0.05506877,132.11,132.08,7.62611877]
["bitfinex-derivatives","SOLF0:USTF0",1744714002034,0.05506877,132.11,132.08,11.73247473]
["bitfinex-derivatives","SOLF0:USTF0",1744714002434,0.05506877,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744714002629,35.6585,132.18,132.1,19.24835596]
["bitfinex-derivatives","SOLF0:USTF0",1744714002830,35.6585,132.18,132.1,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714003036,7.5675,132.16,132.11,37.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744714003335,35.6585,132.18,132.11,37.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744714003536,35.6585,132.18,132.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744714003740,7.61614317,132.16,132.13,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1744714004034,0.04874317,132.16,132.13,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1744714005144,7.5678,132.15,132.13,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1744714005537,0.04874317,132.16,132.13,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1744714005538,7.5683,132.14,132.13,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1744714006037,0.04874317,132.16,132.13,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1744714006740,7.61624317,132.16,132.13,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1744714007038,0.04874317,132.16,132.13,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1744714007240,7.5653,132.2,132.14,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714007533,4.1471,132.22,132.16,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714007733,29.46,132.23,132.16,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714007932,580.7753,132.26,132.16,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714008329,0.05073629,132.22,132.2,0.05505459]
["bitfinex-derivatives","SOLF0:USTF0",1744714008934,7.5643,132.21,132.2,0.05505459]
["bitfinex-derivatives","SOLF0:USTF0",1744714009140,29.51073629,132.22,132.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714009339,29.46,132.22,132.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714009537,7.5666,132.18,132.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714010040,7.567,132.17,132.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714010235,41.13775596,132.22,132.15,29.51834398]
["bitfinex-derivatives","SOLF0:USTF0",1744714010538,0.04892297,132.2,132.15,0.05834398]
["bitfinex-derivatives","SOLF0:USTF0",1744714010738,7.5671,132.16,132.15,0.05834398]
["bitfinex-derivatives","SOLF0:USTF0",1744714013740,11.73212823,132.17,132.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714013938,11.67775596,132.14,132.06,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744714014136,41.13775596,132.14,132.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714014338,11.67775596,132.12,132.03,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1744714014843,7.5723,132.07,132.06,0.04892632]
["bitfinex-derivatives","SOLF0:USTF0",1744714016039,7.5738,132.05,132.01,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744714016245,13.69985596,132.08,132.01,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744714016644,7.5737,132.05,132.01,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744714017443,7.62354142,132.04,132.02,0.05278015]
["bitfinex-derivatives","SOLF0:USTF0",1744714017745,7.5746,132.03,132.02,0.05278015]
["bitfinex-derivatives","SOLF0:USTF0",1744714018346,0.04954142,132.04,132.02,0.05278015]
["bitfinex-derivatives","SOLF0:USTF0",1744714019141,7.5746,132.03,132.02,0.05278015]
["bitfinex-derivatives","SOLF0:USTF0",1744714021248,0.04954142,132.04,131.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714021448,11.72729738,132.04,131.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744714021650,2.0432,132.03,131.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744714021848,41.15775596,132.02,131.92,33.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744714022045,4.0204,132.01,131.92,33.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744714022350,0.05654288,131.98,131.95,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1744714023051,0.05654288,131.98,131.95,7.6281045]
["bitfinex-derivatives","SOLF0:USTF0",1744714023849,0.05654288,131.98,131.95,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1744714024544,0.05654288,131.98,131.95,7.6283045]
["bitfinex-derivatives","SOLF0:USTF0",1744714024852,0.05654288,131.98,131.95,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1744714025053,0.05654288,131.98,131.96,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744714025647,0.05654288,131.98,131.95,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1744714027352,7.5786,131.96,131.95,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1744714027949,0.05654288,131.98,131.95,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1744714028350,7.5786,131.96,131.95,0.0495045]
["bitfinex-derivatives","SOLF0:USTF0",1744714029052,7.5786,131.96,131.91,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744714029053,7.5806,131.93,131.9,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1744714029255,29.62,131.98,131.9,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1744714029453,29.62,131.98,131.9,556.71775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714029856,7.579,131.96,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744714030257,0.05141006,131.95,131.93,0.05055084]
["bitfinex-derivatives","SOLF0:USTF0",1744714030556,0.05141006,131.95,131.93,7.63035084]
["bitfinex-derivatives","SOLF0:USTF0",1744714030756,0.05141006,131.95,131.93,0.05055084]
["bitfinex-derivatives","SOLF0:USTF0",1744714031257,0.05141006,131.95,131.93,7.63065084]
["bitfinex-derivatives","SOLF0:USTF0",1744714032260,0.05141006,131.95,131.93,0.05055084]
["bitfinex-derivatives","SOLF0:USTF0",1744714032755,7.5798,131.94,131.93,0.05055084]
["bitfinex-derivatives","SOLF0:USTF0",1744714033453,7.5813,131.92,131.88,39.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744714033760,13.68805596,131.97,131.88,31.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744714034059,7.5825,131.9,131.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744714034259,29.64,131.94,131.86,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1744714034458,29.64,131.94,131.86,13.72175596]
["bitfinex-derivatives","SOLF0:USTF0",1744714034662,0.05711873,131.91,131.89,0.05620931]
["bitfinex-derivatives","SOLF0:USTF0",1744714034964,31.6503,131.97,131.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744714035560,43.32805596,131.97,131.84,43.33825596]
["bitfinex-derivatives","SOLF0:USTF0",1744714035760,7.5822,131.9,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744714036060,11.67775596,131.95,131.89,0.05217802]
["bitfinex-derivatives","SOLF0:USTF0",1744714036256,0.05081258,131.93,131.84,45.40275596]
["bitfinex-derivatives","SOLF0:USTF0",1744714036460,29.64,131.93,131.84,45.40275596]
["bitfinex-derivatives","SOLF0:USTF0",1744714036663,0.05793546,131.9,131.87,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1744714037863,7.64003546,131.9,131.87,7.64146597]
["bitfinex-derivatives","SOLF0:USTF0",1744714038164,7.64003546,131.9,131.87,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1744714038360,0.05793546,131.9,131.87,7.64156597]
["bitfinex-derivatives","SOLF0:USTF0",1744714038664,0.05793546,131.9,131.87,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1744714038863,7.5832,131.88,131.87,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1744714039067,0.05793546,131.9,131.87,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1744714039869,7.5832,131.88,131.87,0.05806597]
["bitfinex-derivatives","SOLF0:USTF0",1744714040167,29.64,131.89,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744714040668,41.31775596,131.89,131.79,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744714040971,29.64,131.89,131.8,41.31775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714041171,0.04968989,131.86,131.84,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744714041768,0.04968989,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744714041964,0.04968989,131.86,131.83,0.05491585]
["bitfinex-derivatives","SOLF0:USTF0",1744714042167,7.5855,131.84,131.83,0.05491585]
["bitfinex-derivatives","SOLF0:USTF0",1744714042371,29.64,131.84,131.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744714042572,29.64,131.84,131.75,7.36715511]
["bitfinex-derivatives","SOLF0:USTF0",1744714042765,3.9603,131.85,131.77,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714042965,3.9603,131.85,131.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744714043363,7.63606156,131.83,131.8,0.05815951]
["bitfinex-derivatives","SOLF0:USTF0",1744714043869,7.5869,131.82,131.8,0.05815951]
["bitfinex-derivatives","SOLF0:USTF0",1744714044868,0.04956156,131.83,131.8,0.05815951]
["bitfinex-derivatives","SOLF0:USTF0",1744714046573,7.587,131.82,131.8,0.05815951]
["bitfinex-derivatives","SOLF0:USTF0",1744714046773,0.04956156,131.83,131.8,0.05815951]
["bitfinex-derivatives","SOLF0:USTF0",1744714047674,7.5872,131.81,131.8,0.05815951]
["bitfinex-derivatives","SOLF0:USTF0",1744714047876,0.04956156,131.83,131.8,0.05815951]
["bitfinex-derivatives","SOLF0:USTF0",1744714048666,2.1163,131.93,131.81,85.35551192]
["bitfinex-derivatives","SOLF0:USTF0",1744714048871,7.5806,131.93,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744714049374,7.5811,131.92,131.88,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744714049675,0.05057373,131.91,131.89,0.0480642]
["bitfinex-derivatives","SOLF0:USTF0",1744714049875,0.05057373,131.91,131.89,7.6305642]
["bitfinex-derivatives","SOLF0:USTF0",1744714050173,0.05057373,131.91,131.89,0.0480642]
["bitfinex-derivatives","SOLF0:USTF0",1744714050574,7.5821,131.9,131.89,0.0480642]
["bitfinex-derivatives","SOLF0:USTF0",1744714051477,0.05057373,131.91,131.89,0.0480642]
["bitfinex-derivatives","SOLF0:USTF0",1744714052076,7.5821,131.9,131.89,0.0480642]
["bitfinex-derivatives","SOLF0:USTF0",1744714059578,0.05057373,131.91,131.89,0.0480642]
["bitfinex-derivatives","SOLF0:USTF0",1744714061179,7.63207373,131.91,131.89,0.0480642]
["bitfinex-derivatives","SOLF0:USTF0",1744714061874,7.5821,131.9,131.89,0.0480642]
["bitfinex-derivatives","SOLF0:USTF0",1744714062673,0.05057373,131.91,131.85,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744714062877,30.71057373,131.91,131.85,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744714063082,7.5839,131.87,131.85,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744714063475,30.66,131.91,131.85,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744714063679,0.0552883,131.87,131.85,2.01991841]
["bitfinex-derivatives","SOLF0:USTF0",1744714064786,30.66,131.94,131.85,13.69767437]
["bitfinex-derivatives","SOLF0:USTF0",1744714065077,30.66,131.94,131.87,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714065277,30.66,131.94,131.88,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744714065478,30.66,131.94,131.87,11.67775596]
["bitfinex-derivatives","SOLF0:USTF0",1744714065781,7.63857095,131.92,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714066379,0.05737095,131.92,131.89,7.63932095]
["bitfinex-derivatives","SOLF0:USTF0",1744714066685,0.05737095,131.92,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714067181,7.63867095,131.92,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714067381,0.05737095,131.92,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714067580,7.63857095,131.92,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714068885,0.05737095,131.92,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714069985,7.5821,131.9,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714071087,7.5818,131.91,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714071987,7.5821,131.9,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714072786,0.05737095,131.92,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714073487,7.5816,131.91,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714074189,7.5821,131.9,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714077692,7.5818,131.91,131.89,0.05682095]
["bitfinex-derivatives","SOLF0:USTF0",1744714077893,0.05737095,131.92,131.89,7.37884502]
["bitfinex-derivatives","SOLF0:USTF0",1744714078389,0.05737095,131.92,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744714079192,0.05737095,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744714080698,30.66,132.0,131.91,37.98202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714080896,4.1903,132.02,131.96,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714081092,7.5776,131.98,131.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744714081492,7.32202407,132.0,131.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744714081688,7.5779,131.98,131.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744714081893,7.32202407,131.98,131.96,0.05244101]
["bitfinex-derivatives","SOLF0:USTF0",1744714082195,14.90202407,131.98,131.89,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744714082397,7.32202407,131.96,131.89,38.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744714082791,7.32202407,131.96,131.89,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744714082993,7.5802,131.94,131.9,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744714083293,7.62840337,131.94,131.91,0.05407279]
["bitfinex-derivatives","SOLF0:USTF0",1744714083797,7.5804,131.93,131.91,0.05407279]
["bitfinex-derivatives","SOLF0:USTF0",1744714083998,0.04820337,131.94,131.91,0.05407279]
["bitfinex-derivatives","SOLF0:USTF0",1744714084300,7.5809,131.92,131.91,0.05407279]
["bitfinex-derivatives","SOLF0:USTF0",1744714084499,0.04820337,131.94,131.91,0.05407279]
["bitfinex-derivatives","SOLF0:USTF0",1744714085004,0.04820337,131.94,131.91,7.37609686]
["bitfinex-derivatives","SOLF0:USTF0",1744714085189,42.17232407,132.02,131.93,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714085394,40.05502407,132.02,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744714085794,7.5778,131.98,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744714085996,7.32202407,132.0,131.93,38.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744714086302,7.5786,131.97,131.95,0.04954168]
["bitfinex-derivatives","SOLF0:USTF0",1744714086896,0.0515572,131.98,131.95,7.37156575]
["bitfinex-derivatives","SOLF0:USTF0",1744714087097,0.0515572,131.98,131.97,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714087292,0.0515572,131.98,131.97,37.56202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714087802,0.0515572,131.98,131.97,45.14002407]
["bitfinex-derivatives","SOLF0:USTF0",1744714088001,0.0515572,131.98,131.97,37.56202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714088203,0.0515572,131.98,131.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744714089505,0.0515572,131.98,131.95,7.62844168]
["bitfinex-derivatives","SOLF0:USTF0",1744714090395,7.6290572,131.98,131.95,0.04954168]
["bitfinex-derivatives","SOLF0:USTF0",1744714090705,0.0515572,131.98,131.95,0.04954168]
["bitfinex-derivatives","SOLF0:USTF0",1744714091004,0.0515572,131.98,131.96,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744714091206,0.0515572,131.98,131.96,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714091404,0.0515572,131.98,131.96,9.43112407]
["bitfinex-derivatives","SOLF0:USTF0",1744714091603,32.3354,132.04,131.96,9.43112407]
["bitfinex-derivatives","SOLF0:USTF0",1744714092407,7.5766,132.0,131.96,9.43112407]
["bitfinex-derivatives","SOLF0:USTF0",1744714092808,0.05283803,131.99,131.97,7.63609946]
["bitfinex-derivatives","SOLF0:USTF0",1744714093007,0.05283803,131.99,131.97,0.05829946]
["bitfinex-derivatives","SOLF0:USTF0",1744714093208,0.05283803,131.99,131.98,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714093505,0.05283803,131.99,131.98,45.13952407]
["bitfinex-derivatives","SOLF0:USTF0",1744714095400,2.1161,132.06,131.98,45.13952407]
["bitfinex-derivatives","SOLF0:USTF0",1744714095401,583.34202407,132.07,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744714095604,585.41482407,132.07,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744714095898,7.575,132.03,131.98,37.56202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714096610,0.05758579,132.02,131.99,7.62804464]
["bitfinex-derivatives","SOLF0:USTF0",1744714096809,0.05758579,132.02,131.99,0.05164464]
["bitfinex-derivatives","SOLF0:USTF0",1744714097209,0.05758579,132.02,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744714098811,0.05758579,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744714100011,30.22,132.1,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744714100403,7.5712,132.09,132.05,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714100604,4.0194,132.11,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744714100803,4.0194,132.11,132.05,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714101002,7.573,132.06,132.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714101203,7.573,132.06,132.02,37.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744714101408,0.05002694,132.05,132.03,0.0568438]
["bitfinex-derivatives","SOLF0:USTF0",1744714101714,0.05324863,132.05,132.03,0.04992859]
["bitfinex-derivatives","SOLF0:USTF0",1744714103513,0.05324863,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744714104114,4.0194,132.11,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744714104411,11.34142407,132.11,132.03,11.44312407]
["bitfinex-derivatives","SOLF0:USTF0",1744714105013,7.573,132.06,132.03,14.89642407]
["bitfinex-derivatives","SOLF0:USTF0",1744714105213,0.05134267,132.06,132.03,0.04849673]
["bitfinex-derivatives","SOLF0:USTF0",1744714105618,7.574,132.04,132.03,0.04849673]
["bitfinex-derivatives","SOLF0:USTF0",1744714106613,7.5753,132.02,131.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714107715,7.63176733,132.02,131.99,30.26916082]
["bitfinex-derivatives","SOLF0:USTF0",1744714108217,7.63176733,132.02,131.99,37.84596082]
["bitfinex-derivatives","SOLF0:USTF0",1744714108416,0.05646733,132.02,131.99,37.59118489]
["bitfinex-derivatives","SOLF0:USTF0",1744714108723,0.05646733,132.02,132.01,14.89772407]
["bitfinex-derivatives","SOLF0:USTF0",1744714111518,7.5736,132.05,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744714111717,30.22,132.08,132.03,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714111924,1.9469,132.11,132.05,7.32202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714112224,7.5715,132.09,132.06,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744714112425,7.5715,132.09,132.05,37.54202407]
["bitfinex-derivatives","SOLF0:USTF0",1744714112726,0.05273723,132.08,132.06,7.62972383]
["bitfinex-derivatives","SOLF0:USTF0",1744714113026,7.62463723,132.08,132.06,7.62972383]
["bitfinex-derivatives","SOLF0:USTF0",1744714113226,0.05273723,132.08,132.06,0.05712383]
["bitfinex-derivatives","SOLF0:USTF0",1744714113825,7.62473723,132.08,132.06,0.05712383]
["bitfinex-derivatives","SOLF0:USTF0",1744714114128,0.05273723,132.08,132.06,0.05712383]
["bitfinex-derivatives","SOLF0:USTF0",1744714115031,0.05273723,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744714115727,2.0142,132.15,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744714116231,9.5821,132.15,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744714116530,7.5679,132.15,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744714116729,7.5679,132.15,132.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714116927,7.61618144,132.15,132.12,0.05715102]
["bitfinex-derivatives","SOLF0:USTF0",1744714117128,0.04828144,132.15,132.12,0.05715102]
["bitfinex-derivatives","SOLF0:USTF0",1744714118030,0.04828144,132.15,132.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714118230,11.67894103,132.14,132.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744714118429,7.5703,132.11,132.07,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744714118621,7.5703,132.11,132.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744714119132,0.05413679,132.1,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744714119427,0.05413679,132.1,132.07,0.05441817]
["bitfinex-derivatives","SOLF0:USTF0",1744714120332,0.05413679,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744714121029,0.05413679,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744714121528,0.05413679,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744714122234,0.05413679,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744714122634,0.05413679,132.1,132.07,0.05441817]
["bitfinex-derivatives","SOLF0:USTF0",1744714123135,0.05413679,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744714123531,11.67894103,132.23,132.07,0.05441817]
["bitfinex-derivatives","SOLF0:USTF0",1744714123735,4.082,132.21,132.1,11.67894103]
["bitfinex-derivatives","SOLF0:USTF0",1744714124033,4.082,132.21,132.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744714124232,7.5655,132.19,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744714124631,7.5655,132.19,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714124934,0.05536853,132.18,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714126336,0.05536853,132.18,132.16,7.62223913]
["bitfinex-derivatives","SOLF0:USTF0",1744714126938,0.05536853,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744714127343,0.05536853,132.18,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714128937,7.5666,132.17,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714133444,7.62176853,132.18,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714134440,7.5666,132.17,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714134939,7.62166853,132.18,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714135143,0.05536853,132.18,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714135742,0.05536853,132.18,132.16,7.62203913]
["bitfinex-derivatives","SOLF0:USTF0",1744714135945,0.05536853,132.18,132.16,0.05513913]
["bitfinex-derivatives","SOLF0:USTF0",1744714137750,0.05536853,132.18,132.16,7.62193913]
["bitfinex-derivatives","SOLF0:USTF0",1744714138247,0.05536853,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744714140952,7.5641,132.22,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744714141447,7.5641,132.22,132.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744714141944,7.5641,132.22,132.18,0.05484024]
["bitfinex-derivatives","SOLF0:USTF0",1744714142150,0.04074184,132.2,132.18,0.05484024]
["bitfinex-derivatives","SOLF0:USTF0",1744714142751,0.04074184,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744714144358,0.04074184,132.2,132.18,7.62054024]
["bitfinex-derivatives","SOLF0:USTF0",1744714144655,0.04074184,132.2,132.18,0.05484024]
["bitfinex-derivatives","SOLF0:USTF0",1744714145158,0.04074184,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744714145562,6.0181,132.27,132.19,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714145757,13.579,132.27,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744714145960,7.29215593,132.26,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744714146160,7.5635,132.23,132.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744714146563,7.5635,132.23,132.2,29.60949172]
["bitfinex-derivatives","SOLF0:USTF0",1744714149459,7.5641,132.22,132.2,29.60949172]
["bitfinex-derivatives","SOLF0:USTF0",1744714149762,13.31025593,132.27,132.2,29.60949172]
["bitfinex-derivatives","SOLF0:USTF0",1744714150265,7.5622,132.25,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744714150564,7.5622,132.25,132.22,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1744714151061,7.29215593,132.26,132.22,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1744714151362,7.29215593,132.24,132.22,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1744714151658,7.5631,132.23,132.22,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1744714152764,7.5649,132.2,132.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744714152966,36.77215593,132.24,132.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744714153463,7.5646,132.21,132.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744714153761,7.5646,132.21,132.18,0.05030948]
["bitfinex-derivatives","SOLF0:USTF0",1744714153962,0.0531755,132.2,132.18,7.34246541]
["bitfinex-derivatives","SOLF0:USTF0",1744714154163,0.0531755,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744714154466,35.4981,132.27,132.18,9.30746541]
["bitfinex-derivatives","SOLF0:USTF0",1744714154662,3.9865,132.27,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744714154964,3.9865,132.27,132.2,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714154965,29.48,132.3,132.22,36.77215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714155364,7.29215593,132.29,132.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744714155569,9.39785593,132.29,132.25,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1744714156872,2.1057,132.29,132.25,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1744714157559,7.5604,132.28,132.25,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1744714158258,29.48,132.33,132.25,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1744714158458,29.48,132.33,132.24,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714158669,29.48,132.33,132.28,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1744714159065,7.5589,132.31,132.28,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1744714160067,29.48,132.33,132.28,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1744714160569,7.5597,132.29,132.28,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1744714161873,7.5594,132.3,132.28,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1744714162171,29.48,132.33,132.28,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1744714162669,7.5594,132.3,132.28,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1744714162873,29.48,132.33,132.28,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1744714163070,37.0375,132.33,132.28,7.34844493]
["bitfinex-derivatives","SOLF0:USTF0",1744714163273,29.46,132.36,132.3,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714163470,29.46,132.36,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744714163667,29.46,132.36,132.32,0.05699671]
["bitfinex-derivatives","SOLF0:USTF0",1744714163870,7.5565,132.35,132.32,0.05699671]
["bitfinex-derivatives","SOLF0:USTF0",1744714164266,29.46,132.36,132.32,7.61489671]
["bitfinex-derivatives","SOLF0:USTF0",1744714164475,29.46,132.36,132.32,0.05699671]
["bitfinex-derivatives","SOLF0:USTF0",1744714165070,7.5563,132.35,132.32,0.05699671]
["bitfinex-derivatives","SOLF0:USTF0",1744714165271,7.29215593,132.38,132.32,0.05699671]
["bitfinex-derivatives","SOLF0:USTF0",1744714166873,7.5574,132.33,132.32,0.05699671]
["bitfinex-derivatives","SOLF0:USTF0",1744714167075,36.75215593,132.34,132.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714167572,7.5594,132.3,132.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714167872,36.75215593,132.34,132.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714168074,7.5594,132.3,132.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714168379,7.5594,132.3,132.29,0.05462747]
["bitfinex-derivatives","SOLF0:USTF0",1744714169567,14.85155593,132.3,132.29,0.05462747]
["bitfinex-derivatives","SOLF0:USTF0",1744714169772,7.5613,132.27,132.24,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744714170076,36.75215593,132.3,132.24,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744714170875,7.5629,132.24,132.2,37.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744714171174,0.0486234,132.23,132.2,37.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744714171372,0.0486234,132.23,132.21,7.34722012]
["bitfinex-derivatives","SOLF0:USTF0",1744714171874,29.46,132.3,132.21,7.34722012]
["bitfinex-derivatives","SOLF0:USTF0",1744714172073,7.5605,132.28,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744714172278,7.5605,132.28,132.23,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714172476,7.5605,132.28,132.24,31.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744714172776,42.78055593,132.33,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744714173074,0.04769835,132.31,132.28,0.05442629]
["bitfinex-derivatives","SOLF0:USTF0",1744714173276,7.56,132.29,132.28,0.05442629]
["bitfinex-derivatives","SOLF0:USTF0",1744714173475,0.04769835,132.31,132.28,0.05442629]
["bitfinex-derivatives","SOLF0:USTF0",1744714173671,7.5594,132.3,132.28,0.05442629]
["bitfinex-derivatives","SOLF0:USTF0",1744714174173,0.04769835,132.31,132.28,0.05442629]
["bitfinex-derivatives","SOLF0:USTF0",1744714174374,7.5596,132.3,132.28,0.05442629]
["bitfinex-derivatives","SOLF0:USTF0",1744714176581,7.5597,132.29,132.28,0.05442629]
["bitfinex-derivatives","SOLF0:USTF0",1744714178682,7.5619,132.26,132.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1744714179185,7.5619,132.26,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744714179879,7.61373025,132.26,132.23,7.61367127]
["bitfinex-derivatives","SOLF0:USTF0",1744714181178,0.05183025,132.26,132.23,7.61367127]
["bitfinex-derivatives","SOLF0:USTF0",1744714181374,0.05183025,132.26,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744714181884,0.05183025,132.26,132.23,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1744714182486,7.5623,132.25,132.23,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1744714183385,0.05183025,132.26,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744714183582,0.05183025,132.26,132.23,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1744714184190,7.5624,132.25,132.23,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1744714185089,7.61353025,132.26,132.23,7.61387127]
["bitfinex-derivatives","SOLF0:USTF0",1744714185286,0.05183025,132.26,132.23,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1744714186391,7.61343025,132.26,132.23,7.61367127]
["bitfinex-derivatives","SOLF0:USTF0",1744714186888,0.05183025,132.26,132.23,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1744714187287,7.5622,132.25,132.23,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1744714188393,7.5626,132.24,132.23,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1744714189287,0.05183025,132.26,132.17,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714189494,7.29215593,132.2,132.14,33.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744714189991,7.5664,132.18,132.14,33.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744714190285,7.29215593,132.2,132.14,33.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744714190286,7.29215593,132.2,132.14,41.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744714190491,7.61701334,132.17,132.15,0.04922107]
["bitfinex-derivatives","SOLF0:USTF0",1744714190691,0.05001334,132.17,132.15,0.04922107]
["bitfinex-derivatives","SOLF0:USTF0",1744714190892,7.61681334,132.17,132.15,0.04922107]
["bitfinex-derivatives","SOLF0:USTF0",1744714191295,0.05001334,132.17,132.15,0.04922107]
["bitfinex-derivatives","SOLF0:USTF0",1744714193696,0.05001334,132.17,132.15,7.61682107]
["bitfinex-derivatives","SOLF0:USTF0",1744714194097,0.05001334,132.17,132.15,0.04922107]
["bitfinex-derivatives","SOLF0:USTF0",1744714194994,7.34216927,132.17,132.15,0.04922107]
["bitfinex-derivatives","SOLF0:USTF0",1744714195694,7.5671,132.16,132.15,0.04922107]
["bitfinex-derivatives","SOLF0:USTF0",1744714195997,29.46,132.16,132.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744714196401,7.5696,132.12,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744714196902,7.62292162,132.12,132.09,7.62147087]
["bitfinex-derivatives","SOLF0:USTF0",1744714197199,7.57,132.11,132.09,7.62147087]
["bitfinex-derivatives","SOLF0:USTF0",1744714197599,7.57,132.11,132.09,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1744714197902,0.05332162,132.12,132.09,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1744714198091,7.5702,132.11,132.09,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1744714198600,7.5706,132.1,132.09,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1744714200400,0.05332162,132.12,132.09,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1744714200602,2.1125,132.18,132.09,36.8228268]
["bitfinex-derivatives","SOLF0:USTF0",1744714200812,2.1125,132.18,132.09,36.77215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714201002,2.1125,132.18,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744714201302,2.1125,132.18,132.09,36.77215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714201503,7.5684,132.14,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744714201803,7.62347448,132.14,132.11,7.6179153]
["bitfinex-derivatives","SOLF0:USTF0",1744714203505,0.05507448,132.14,132.11,0.0482153]
["bitfinex-derivatives","SOLF0:USTF0",1744714203705,0.05507448,132.14,132.11,7.34037123]
["bitfinex-derivatives","SOLF0:USTF0",1744714204604,0.05507448,132.14,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744714205103,0.05507448,132.14,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744714205301,551.63215593,132.26,132.13,36.77215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714205507,551.63215593,132.26,132.17,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714205508,3.9729,132.25,132.17,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714205703,3.9729,132.25,132.17,36.77215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714206208,7.564,132.22,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744714206408,7.564,132.22,132.2,0.05107873]
["bitfinex-derivatives","SOLF0:USTF0",1744714206607,0.05027336,132.23,132.2,0.05107873]
["bitfinex-derivatives","SOLF0:USTF0",1744714207310,7.61367336,132.23,132.2,0.05107873]
["bitfinex-derivatives","SOLF0:USTF0",1744714208104,0.05027336,132.23,132.2,7.61587873]
["bitfinex-derivatives","SOLF0:USTF0",1744714208407,0.05027336,132.23,132.2,0.05107873]
["bitfinex-derivatives","SOLF0:USTF0",1744714208808,0.05027336,132.23,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744714209010,0.05027336,132.23,132.21,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714209211,0.05027336,132.23,132.21,36.75215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714209409,1.9941,132.28,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744714209410,7.5606,132.28,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744714209605,40.83085593,132.32,132.24,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714209904,7.56,132.29,132.24,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714210101,33.5387,132.32,132.24,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714210304,33.5387,132.32,132.26,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714210509,0.05790824,132.29,132.27,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1744714212812,7.61760824,132.29,132.27,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1744714213213,0.05790824,132.29,132.27,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1744714213912,0.05790824,132.29,132.27,7.61642023]
["bitfinex-derivatives","SOLF0:USTF0",1744714217821,0.05790824,132.29,132.27,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1744714219319,0.05790824,132.29,132.27,7.61652023]
["bitfinex-derivatives","SOLF0:USTF0",1744714219621,0.05790824,132.29,132.27,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1744714219821,6.187,132.37,132.27,7.34807616]
["bitfinex-derivatives","SOLF0:USTF0",1744714220115,7.29215593,132.36,132.28,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744714220718,7.559,132.31,132.28,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744714220919,7.559,132.31,132.28,2.00154684]
["bitfinex-derivatives","SOLF0:USTF0",1744714221617,7.5592,132.3,132.28,2.00154684]
["bitfinex-derivatives","SOLF0:USTF0",1744714221808,7.29215593,132.36,132.28,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744714222010,7.29215593,132.36,132.28,9.24035593]
["bitfinex-derivatives","SOLF0:USTF0",1744714222216,6.187,132.37,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714223922,4.1151,132.37,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714224421,7.556,132.36,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744714224622,11.40725593,132.37,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714225518,7.5573,132.34,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714226324,7.5574,132.33,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714226823,7.557,132.34,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714227027,11.40725593,132.37,132.31,7.61530896]
["bitfinex-derivatives","SOLF0:USTF0",1744714227218,4.1151,132.37,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714227415,11.40725593,132.37,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714227617,7.29215593,132.35,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714228117,29.44,132.34,132.31,0.05680896]
["bitfinex-derivatives","SOLF0:USTF0",1744714228620,7.29215593,132.32,132.24,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744714229325,7.5606,132.28,132.24,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744714229625,7.5612,132.27,132.24,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744714229825,7.6120928,132.27,132.25,0.05163531]
["bitfinex-derivatives","SOLF0:USTF0",1744714230328,7.5614,132.26,132.25,0.05163531]
["bitfinex-derivatives","SOLF0:USTF0",1744714231227,0.0508928,132.27,132.25,7.61343531]
["bitfinex-derivatives","SOLF0:USTF0",1744714231424,0.0508928,132.27,132.26,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714231629,29.44,132.34,132.26,36.73215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714231928,7.5594,132.3,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744714232529,7.29215593,132.33,132.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714232729,7.29215593,132.33,132.27,0.05094835]
["bitfinex-derivatives","SOLF0:USTF0",1744714232926,7.5601,132.29,132.27,0.05094835]
["bitfinex-derivatives","SOLF0:USTF0",1744714234235,7.5603,132.28,132.27,0.05094835]
["bitfinex-derivatives","SOLF0:USTF0",1744714236028,7.29215593,132.29,132.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714236232,7.29215593,132.27,132.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714236732,7.29215593,132.27,132.2,574.08]
["bitfinex-derivatives","SOLF0:USTF0",1744714236942,7.29215593,132.27,132.2,581.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744714237132,7.5628,132.24,132.22,0.05661538]
["bitfinex-derivatives","SOLF0:USTF0",1744714237430,0.05141056,132.25,132.22,0.05661538]
["bitfinex-derivatives","SOLF0:USTF0",1744714238435,7.5631,132.23,132.22,0.05661538]
["bitfinex-derivatives","SOLF0:USTF0",1744714240836,0.05141056,132.25,132.22,7.34877131]
["bitfinex-derivatives","SOLF0:USTF0",1744714241035,0.05141056,132.25,132.24,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714241235,29.44,132.33,132.24,36.73215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714241434,6.0859,132.35,132.28,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714241637,4.0923,132.35,132.3,7.29215593]
["bitfinex-derivatives","SOLF0:USTF0",1744714242244,7.5571,132.34,132.31,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1744714243040,4.0923,132.35,132.31,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1744714243537,7.558,132.32,132.31,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1744714243737,29.44,132.34,132.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714244432,7.5603,132.28,132.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714244833,7.60863248,132.28,132.26,29.49487572]
["bitfinex-derivatives","SOLF0:USTF0",1744714245840,7.5608,132.27,132.26,29.49487572]
["bitfinex-derivatives","SOLF0:USTF0",1744714246137,7.5608,132.27,132.26,0.05487572]
["bitfinex-derivatives","SOLF0:USTF0",1744714246338,0.04833248,132.28,132.26,0.05487572]
["bitfinex-derivatives","SOLF0:USTF0",1744714246539,0.04833248,132.28,132.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714246750,0.04833248,132.28,132.18,13.59106692]
["bitfinex-derivatives","SOLF0:USTF0",1744714247042,7.564,132.22,132.18,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744714247238,7.564,132.22,132.18,31.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744714247739,0.04805172,132.21,132.19,0.05582235]
["bitfinex-derivatives","SOLF0:USTF0",1744714248536,0.04805172,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744714248838,29.44,132.29,132.2,11.64396692]
["bitfinex-derivatives","SOLF0:USTF0",1744714249040,29.44,132.29,132.22,11.64396692]
["bitfinex-derivatives","SOLF0:USTF0",1744714249334,43.15176692,132.32,132.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714249939,0.0561606,132.28,132.26,0.05294174]
["bitfinex-derivatives","SOLF0:USTF0",1744714250545,7.5608,132.27,132.26,0.05294174]
["bitfinex-derivatives","SOLF0:USTF0",1744714251041,0.0561606,132.28,132.26,0.05294174]
["bitfinex-derivatives","SOLF0:USTF0",1744714251740,7.5608,132.27,132.26,0.05294174]
["bitfinex-derivatives","SOLF0:USTF0",1744714252944,7.5626,132.24,132.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714253444,29.44,132.28,132.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714253637,7.5632,132.23,132.2,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744714253944,2.0941,132.27,132.2,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744714254244,0.05646042,132.23,132.2,37.05683778]
["bitfinex-derivatives","SOLF0:USTF0",1744714255844,7.61986042,132.23,132.2,37.05683778]
["bitfinex-derivatives","SOLF0:USTF0",1744714256243,0.05646042,132.23,132.21,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744714256450,0.05646042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714257045,7.61996042,132.23,132.2,37.05683778]
["bitfinex-derivatives","SOLF0:USTF0",1744714257247,7.61996042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714257949,7.61996042,132.23,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744714258247,7.61996042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714258548,7.61996042,132.23,132.2,37.05673778]
["bitfinex-derivatives","SOLF0:USTF0",1744714259251,0.05646042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714259749,7.61986042,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744714260049,0.05646042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714260652,7.61986042,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744714260853,0.05646042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714261054,7.61996042,132.23,132.2,37.05663778]
["bitfinex-derivatives","SOLF0:USTF0",1744714261352,7.61996042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714261954,7.61996042,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744714262348,7.5637,132.22,132.2,37.05683778]
["bitfinex-derivatives","SOLF0:USTF0",1744714262548,0.05646042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714262752,7.61996042,132.23,132.2,29.49223778]
["bitfinex-derivatives","SOLF0:USTF0",1744714262953,0.05646042,132.23,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744714263151,2.0556,132.31,132.21,11.64396692]
["bitfinex-derivatives","SOLF0:USTF0",1744714263353,7.56,132.29,132.25,11.64396692]
["bitfinex-derivatives","SOLF0:USTF0",1744714263552,7.56,132.29,132.26,37.001]
["bitfinex-derivatives","SOLF0:USTF0",1744714263754,7.56,132.29,132.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714264055,7.5594,132.3,132.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714264255,0.05619737,132.29,132.27,0.04940964]
["bitfinex-derivatives","SOLF0:USTF0",1744714264954,7.61599737,132.29,132.27,0.04940964]
["bitfinex-derivatives","SOLF0:USTF0",1744714265149,0.05619737,132.29,132.27,0.04940964]
["bitfinex-derivatives","SOLF0:USTF0",1744714265657,7.5603,132.28,132.27,0.04940964]
["bitfinex-derivatives","SOLF0:USTF0",1744714267057,7.563,132.24,132.2,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744714267257,7.563,132.24,132.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714267452,2.1501,132.27,132.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744714268158,0.05500589,132.25,132.22,7.61729745]
["bitfinex-derivatives","SOLF0:USTF0",1744714268657,7.61710589,132.25,132.22,0.05389745]
["bitfinex-derivatives","SOLF0:USTF0",1744714269257,0.05500589,132.25,132.22,0.05389745]
["bitfinex-derivatives","SOLF0:USTF0",1744714269649,0.05500589,132.25,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744714270048,0.05500589,132.25,132.22,0.05389745]
["bitfinex-derivatives","SOLF0:USTF0",1744714270452,7.61700589,132.25,132.22,7.61719745]
["bitfinex-derivatives","SOLF0:USTF0",1744714270657,0.05500589,132.25,132.22,0.05389745]
["bitfinex-derivatives","SOLF0:USTF0",1744714270856,0.05500589,132.25,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744714271657,0.05500589,132.25,132.22,0.05389745]
["bitfinex-derivatives","SOLF0:USTF0",1744714272256,0.05500589,132.25,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744714272451,0.05500589,132.25,132.22,0.05389745]
["bitfinex-derivatives","SOLF0:USTF0",1744714272658,0.05500589,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744714272957,0.05500589,132.25,132.24,36.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744714275755,7.5606,132.28,132.25,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744714276960,7.61272958,132.28,132.25,7.61144883]
["bitfinex-derivatives","SOLF0:USTF0",1744714277663,7.61272958,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744714277966,7.61272958,132.28,132.25,11.70641995]
["bitfinex-derivatives","SOLF0:USTF0",1744714277967,0.05212958,132.28,132.25,11.70641995]
["bitfinex-derivatives","SOLF0:USTF0",1744714278265,0.05212958,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744714278759,4.1253,132.35,132.29,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744714278962,31.5199,132.36,132.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744714279160,29.42,132.36,132.29,11.65637112]
["bitfinex-derivatives","SOLF0:USTF0",1744714279355,11.65637112,132.35,132.25,31.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744714279565,7.56,132.29,132.25,31.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744714279762,7.56,132.29,132.26,0.04858414]
["bitfinex-derivatives","SOLF0:USTF0",1744714279966,7.56,132.29,132.26,7.60968414]
["bitfinex-derivatives","SOLF0:USTF0",1744714281365,7.5594,132.3,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744714281763,7.5594,132.3,132.27,7.6092539]
["bitfinex-derivatives","SOLF0:USTF0",1744714282166,2.0622,132.33,132.27,7.6092539]
["bitfinex-derivatives","SOLF0:USTF0",1744714282567,7.5594,132.3,132.27,7.6092539]
["bitfinex-derivatives","SOLF0:USTF0",1744714282774,2.0622,132.33,132.27,7.6091539]
["bitfinex-derivatives","SOLF0:USTF0",1744714283065,13.71857112,132.33,132.27,0.0484539]
["bitfinex-derivatives","SOLF0:USTF0",1744714284273,7.5595,132.3,132.27,7.6092539]
["bitfinex-derivatives","SOLF0:USTF0",1744714286571,7.5587,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744714286765,2.0622,132.33,132.27,0.0484539]
["bitfinex-derivatives","SOLF0:USTF0",1744714286960,2.0622,132.33,132.27,29.4684539]
["bitfinex-derivatives","SOLF0:USTF0",1744714287470,7.5582,132.32,132.29,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744714287671,7.5582,132.32,132.29,7.61370082]
["bitfinex-derivatives","SOLF0:USTF0",1744714288167,7.5587,132.31,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714289176,7.5591,132.3,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714289473,2.0622,132.33,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714289871,1.9958,132.34,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714290072,9.27407741,132.34,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714290270,7.5591,132.3,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714292174,7.5588,132.31,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714293277,7.5591,132.3,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714293779,7.5589,132.31,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714294377,7.5563,132.35,132.29,7.33247823]
["bitfinex-derivatives","SOLF0:USTF0",1744714294778,7.27827741,132.35,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714295269,29.42,132.35,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714295474,7.5572,132.34,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714295667,7.27827741,132.33,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714295975,36.69827741,132.35,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714296174,36.69827741,132.35,132.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744714296375,36.69827741,132.35,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714296777,29.42,132.35,132.29,0.05420082]
["bitfinex-derivatives","SOLF0:USTF0",1744714296977,2.061,132.37,132.29,7.33247823]
["bitfinex-derivatives","SOLF0:USTF0",1744714297177,9.33927741,132.37,132.29,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744714297477,7.27827741,132.35,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714297975,7.5574,132.33,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714302881,7.5572,132.34,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714303076,29.4,132.36,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714304481,7.5571,132.34,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714305481,7.5565,132.35,132.32,7.60897082]
["bitfinex-derivatives","SOLF0:USTF0",1744714307783,7.5569,132.34,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714308183,2.061,132.37,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714308484,7.5565,132.35,132.32,7.60887082]
["bitfinex-derivatives","SOLF0:USTF0",1744714308685,7.27827741,132.36,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714308982,7.5574,132.33,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714309184,2.061,132.37,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714309385,7.5561,132.36,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714309780,2.061,132.37,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714310478,7.5559,132.36,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744714310784,7.5559,132.36,132.32,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1744714311083,7.5559,132.36,132.32,7.60857082]
["bitfinex-derivatives","SOLF0:USTF0",1744714311579,7.5564,132.35,132.32,7.60857082]
["bitfinex-derivatives","SOLF0:USTF0",1744714311982,2.061,132.37,132.33,7.27827741]
["bitfinex-derivatives","SOLF0:USTF0",1744714312185,2.061,132.37,132.35,7.27827741]
["bitfinex-derivatives","SOLF0:USTF0",1744714312485,2.1407,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744714312680,1.9992,132.45,132.37,7.27827741]
["bitfinex-derivatives","SOLF0:USTF0",1744714312883,7.27827741,132.44,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714313679,7.5528,132.42,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714313886,7.27827741,132.44,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714314181,4.0924,132.45,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714314387,11.37067741,132.45,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714314976,7.27827741,132.43,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714315385,7.5529,132.41,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714317188,7.5526,132.42,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714320591,7.5529,132.41,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714322396,7.5526,132.42,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714322593,7.27827741,132.43,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714323197,7.5523,132.42,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714323495,11.37067741,132.45,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714324600,7.5521,132.43,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714325502,7.5523,132.42,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714326204,7.552,132.43,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714326502,11.37067741,132.45,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714326795,7.5526,132.42,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714327002,11.37067741,132.45,132.4,7.61103728]
["bitfinex-derivatives","SOLF0:USTF0",1744714327199,4.0924,132.45,132.4,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714327403,4.0924,132.45,132.4,29.43773728]
["bitfinex-derivatives","SOLF0:USTF0",1744714327703,7.5512,132.44,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744714328203,7.5512,132.44,132.41,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744714328902,7.5512,132.44,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744714329601,36.65827741,132.49,132.41,7.27827741]
["bitfinex-derivatives","SOLF0:USTF0",1744714329804,36.65827741,132.49,132.44,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1744714330405,7.5497,132.47,132.44,7.60152194]
["bitfinex-derivatives","SOLF0:USTF0",1744714330706,36.65827741,132.49,132.44,7.60152194]
["bitfinex-derivatives","SOLF0:USTF0",1744714330896,36.65827741,132.49,132.44,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1744714331504,7.5504,132.46,132.44,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1744714331807,36.65827741,132.49,132.44,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1744714332004,29.38,132.49,132.44,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1744714332606,7.5506,132.45,132.44,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1744714333307,14.82887741,132.45,132.44,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744714334008,6.1916,132.51,132.44,36.90002194]
["bitfinex-derivatives","SOLF0:USTF0",1744714334206,6.1916,132.51,132.44,29.34002194]
["bitfinex-derivatives","SOLF0:USTF0",1744714334509,7.60137049,132.49,132.44,29.34002194]
["bitfinex-derivatives","SOLF0:USTF0",1744714334707,7.60137049,132.49,132.45,0.05231356]
["bitfinex-derivatives","SOLF0:USTF0",1744714335002,0.05297049,132.49,132.45,7.33059097]
["bitfinex-derivatives","SOLF0:USTF0",1744714335206,0.05297049,132.49,132.47,7.27827741]
["bitfinex-derivatives","SOLF0:USTF0",1744714335406,6.1611,132.54,132.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714335604,13.7068,132.54,132.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714335804,7.27827741,132.56,132.48,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744714336008,7.27827741,132.54,132.45,36.61827741]
["bitfinex-derivatives","SOLF0:USTF0",1744714336205,7.27827741,132.52,132.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714336401,7.27827741,132.5,132.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714336601,7.5492,132.48,132.47,0.05118313]
["bitfinex-derivatives","SOLF0:USTF0",1744714337211,7.5485,132.49,132.47,0.05118313]
["bitfinex-derivatives","SOLF0:USTF0",1744714338009,36.61827741,132.52,132.47,0.05118313]
["bitfinex-derivatives","SOLF0:USTF0",1744714338010,7.5489,132.48,132.47,0.05118313]
["bitfinex-derivatives","SOLF0:USTF0",1744714338411,44.15827741,132.48,132.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714338715,7.27827741,132.43,132.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714338912,7.5521,132.43,132.39,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744714339414,0.05118313,132.42,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714339611,11.62449136,132.47,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714340113,0.05056684,132.45,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714340410,29.34,132.44,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714340614,7.5522,132.43,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714340912,29.34,132.44,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714341115,0.05056684,132.45,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744714341316,0.05056684,132.45,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714341814,7.5514,132.44,132.4,7.60101265]
["bitfinex-derivatives","SOLF0:USTF0",1744714342816,7.5519,132.43,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714343010,11.62449136,132.43,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714343211,40.96449136,132.43,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714343811,7.5529,132.41,132.4,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1744714344313,0.05118313,132.42,132.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714344608,7.554,132.39,132.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714344808,40.96449136,132.43,132.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714345013,7.5551,132.37,132.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714345213,7.5551,132.37,132.33,551.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744714345514,7.61289827,132.37,132.35,0.05681347]
["bitfinex-derivatives","SOLF0:USTF0",1744714346013,0.05779827,132.37,132.35,0.05681347]
["bitfinex-derivatives","SOLF0:USTF0",1744714346414,0.05779827,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744714346816,29.34,132.44,132.35,0.05681347]
["bitfinex-derivatives","SOLF0:USTF0",1744714347006,29.34,132.44,132.36,40.96449136]
["bitfinex-derivatives","SOLF0:USTF0",1744714348214,0.04119751,132.41,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744714349411,0.04119751,132.41,132.39,7.60259978]
["bitfinex-derivatives","SOLF0:USTF0",1744714349713,0.04119751,132.41,132.39,0.04879978]
["bitfinex-derivatives","SOLF0:USTF0",1744714350116,7.5534,132.4,132.39,0.04879978]
["bitfinex-derivatives","SOLF0:USTF0",1744714355318,7.5553,132.37,132.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744714355513,29.36,132.39,132.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744714356110,7.556,132.36,132.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744714356315,29.36,132.39,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744714356520,0.04769141,132.36,132.33,0.05524553]
["bitfinex-derivatives","SOLF0:USTF0",1744714356819,7.60369141,132.36,132.33,0.05524553]
["bitfinex-derivatives","SOLF0:USTF0",1744714357020,0.04769141,132.36,132.33,0.05524553]
["bitfinex-derivatives","SOLF0:USTF0",1744714357920,0.04769141,132.36,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744714359523,0.04769141,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744714361324,0.04769141,132.36,132.33,0.05524553]
["bitfinex-derivatives","SOLF0:USTF0",1744714361825,0.04769141,132.36,132.33,7.61234553]
["bitfinex-derivatives","SOLF0:USTF0",1744714362225,0.04769141,132.36,132.33,0.05524553]
["bitfinex-derivatives","SOLF0:USTF0",1744714362525,0.04769141,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744714363026,0.04769141,132.36,132.33,0.05524553]
["bitfinex-derivatives","SOLF0:USTF0",1744714363224,0.04769141,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744714363424,0.04769141,132.36,132.33,0.05524553]
["bitfinex-derivatives","SOLF0:USTF0",1744714363723,0.04769141,132.36,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744714364928,0.04769141,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744714365228,29.34,132.42,132.34,40.96449136]
["bitfinex-derivatives","SOLF0:USTF0",1744714365422,29.34,132.42,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744714365628,7.5544,132.39,132.34,40.96449136]
["bitfinex-derivatives","SOLF0:USTF0",1744714366226,0.04230588,132.38,132.35,0.04788643]
["bitfinex-derivatives","SOLF0:USTF0",1744714366728,0.04230588,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744714368827,7.59690588,132.38,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744714369631,0.04230588,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744714371429,0.04230588,132.38,132.37,14.82227199]
["bitfinex-derivatives","SOLF0:USTF0",1744714371733,29.34,132.46,132.39,7.26717199]
["bitfinex-derivatives","SOLF0:USTF0",1744714372633,29.34,132.46,132.41,0.05595102]
["bitfinex-derivatives","SOLF0:USTF0",1744714373532,36.8904,132.46,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744714373834,11.61792274,132.51,132.41,0.05595102]
["bitfinex-derivatives","SOLF0:USTF0",1744714374024,29.34,132.5,132.45,0.05122848]
["bitfinex-derivatives","SOLF0:USTF0",1744714374229,29.34,132.5,132.46,0.05300501]
["bitfinex-derivatives","SOLF0:USTF0",1744714374528,7.5489,132.48,132.46,0.05300501]
["bitfinex-derivatives","SOLF0:USTF0",1744714374930,29.34,132.53,132.46,0.05300501]
["bitfinex-derivatives","SOLF0:USTF0",1744714375235,7.547,132.52,132.46,29.39300501]
["bitfinex-derivatives","SOLF0:USTF0",1744714375736,7.547,132.52,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744714376034,7.547,132.52,132.49,7.60326525]
["bitfinex-derivatives","SOLF0:USTF0",1744714376634,7.5477,132.51,132.49,0.05526525]
["bitfinex-derivatives","SOLF0:USTF0",1744714376835,40.95792274,132.53,132.49,0.05526525]
["bitfinex-derivatives","SOLF0:USTF0",1744714377330,7.5477,132.5,132.49,0.05526525]
["bitfinex-derivatives","SOLF0:USTF0",1744714377737,7.5491,132.48,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744714377936,7.5491,132.48,132.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714378535,7.5495,132.47,132.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714378838,0.04791832,132.46,132.44,0.05654937]
["bitfinex-derivatives","SOLF0:USTF0",1744714379234,0.04791832,132.46,132.44,7.60764937]
["bitfinex-derivatives","SOLF0:USTF0",1744714381440,0.04791832,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744714383645,29.32,132.52,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744714384048,7.5475,132.51,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744714384249,29.32,132.52,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744714384747,7.5477,132.51,132.48,0.05558724]
["bitfinex-derivatives","SOLF0:USTF0",1744714385047,29.32,132.52,132.48,0.05558724]
["bitfinex-derivatives","SOLF0:USTF0",1744714385349,7.5473,132.51,132.48,7.60428724]
["bitfinex-derivatives","SOLF0:USTF0",1744714385554,29.32,132.52,132.48,0.05558724]
["bitfinex-derivatives","SOLF0:USTF0",1744714385960,7.5483,132.49,132.48,0.05558724]
["bitfinex-derivatives","SOLF0:USTF0",1744714388056,29.32,132.5,132.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744714388257,29.32,132.5,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744714388558,29.32,132.5,132.4,40.93792274]
["bitfinex-derivatives","SOLF0:USTF0",1744714388758,7.5498,132.47,132.44,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744714389059,7.60070091,132.47,132.44,7.6017926]
["bitfinex-derivatives","SOLF0:USTF0",1744714390560,0.05090091,132.47,132.44,0.0509926]
["bitfinex-derivatives","SOLF0:USTF0",1744714391158,0.05090091,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744714392457,0.05090091,132.47,132.44,29.3509926]
["bitfinex-derivatives","SOLF0:USTF0",1744714393159,7.60030091,132.47,132.44,36.9015926]
["bitfinex-derivatives","SOLF0:USTF0",1744714393358,7.60030091,132.47,132.44,29.3509926]
["bitfinex-derivatives","SOLF0:USTF0",1744714394161,7.60030091,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744714394556,0.05090091,132.47,132.44,29.3509926]
["bitfinex-derivatives","SOLF0:USTF0",1744714394758,29.3,132.53,132.45,7.25861143]
["bitfinex-derivatives","SOLF0:USTF0",1744714395157,7.25861143,132.56,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744714395459,29.3,132.57,132.49,7.25861143]
["bitfinex-derivatives","SOLF0:USTF0",1744714395663,7.5451,132.55,132.49,36.55861143]
["bitfinex-derivatives","SOLF0:USTF0",1744714395863,29.3,132.57,132.52,0.05196747]
["bitfinex-derivatives","SOLF0:USTF0",1744714396266,7.5452,132.55,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744714396468,7.5452,132.55,132.52,0.05196747]
["bitfinex-derivatives","SOLF0:USTF0",1744714396765,7.5452,132.55,132.52,7.59806747]
["bitfinex-derivatives","SOLF0:USTF0",1744714397964,29.3,132.57,132.52,0.05196747]
["bitfinex-derivatives","SOLF0:USTF0",1744714398165,11.60060691,132.59,132.52,0.05196747]
["bitfinex-derivatives","SOLF0:USTF0",1744714398360,11.60060691,132.57,132.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714398773,29.3,132.56,132.52,0.04945872]
["bitfinex-derivatives","SOLF0:USTF0",1744714400270,7.546,132.53,132.52,0.04945872]
["bitfinex-derivatives","SOLF0:USTF0",1744714400774,7.5482,132.5,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744714400966,11.60060691,132.55,132.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714401166,29.3,132.56,132.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714401368,7.5486,132.49,132.46,36.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744714401673,29.3,132.56,132.46,36.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744714401862,0.05708912,132.49,132.42,543.5]
["bitfinex-derivatives","SOLF0:USTF0",1744714402061,0.05476941,132.5,132.48,0.05401515]
["bitfinex-derivatives","SOLF0:USTF0",1744714402373,0.04823073,132.5,132.47,0.05676948]
["bitfinex-derivatives","SOLF0:USTF0",1744714402666,7.5489,132.48,132.47,0.05676948]
["bitfinex-derivatives","SOLF0:USTF0",1744714404773,7.5513,132.44,132.42,580.352]
["bitfinex-derivatives","SOLF0:USTF0",1744714404974,7.5513,132.44,132.42,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1744714405871,7.6019032,132.44,132.42,36.90529798]
["bitfinex-derivatives","SOLF0:USTF0",1744714406177,0.0506032,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744714406375,29.3,132.51,132.43,11.60060691]
["bitfinex-derivatives","SOLF0:USTF0",1744714406873,7.5492,132.48,132.43,11.60060691]
["bitfinex-derivatives","SOLF0:USTF0",1744714407168,7.5492,132.48,132.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744714407375,0.05201441,132.48,132.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714407575,0.05201441,132.48,132.46,40.90060691]
["bitfinex-derivatives","SOLF0:USTF0",1744714407775,7.5479,132.5,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744714407967,29.3,132.55,132.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714408172,11.60060691,132.54,132.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714408373,7.5493,132.48,132.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714408775,11.60060691,132.54,132.46,29.35239496]
["bitfinex-derivatives","SOLF0:USTF0",1744714409075,7.5494,132.47,132.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714409379,7.5494,132.47,132.45,0.05355967]
["bitfinex-derivatives","SOLF0:USTF0",1744714409573,7.5491,132.48,132.45,7.60405967]
["bitfinex-derivatives","SOLF0:USTF0",1744714409776,7.5491,132.48,132.45,0.05355967]
["bitfinex-derivatives","SOLF0:USTF0",1744714409977,29.3,132.51,132.45,0.05355967]
["bitfinex-derivatives","SOLF0:USTF0",1744714410478,7.5486,132.49,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744714411386,7.5486,132.49,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744714411580,7.548,132.5,132.45,0.05355967]
["bitfinex-derivatives","SOLF0:USTF0",1744714411879,7.548,132.5,132.46,0.0516947]
["bitfinex-derivatives","SOLF0:USTF0",1744714412078,7.548,132.5,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744714412574,7.548,132.5,132.47,36.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744714412878,7.548,132.5,132.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714413073,29.3,132.54,132.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744714413281,29.3,132.54,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744714413475,7.5472,132.51,132.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1744714413878,7.5472,132.51,132.49,7.60144283]
["bitfinex-derivatives","SOLF0:USTF0",1744714414074,7.5477,132.5,132.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1744714417280,7.5475,132.51,132.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1744714417772,29.3,132.54,132.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1744714418079,7.5477,132.5,132.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1744714422989,31.4347,132.55,132.49,7.60134283]
["bitfinex-derivatives","SOLF0:USTF0",1744714423185,31.4347,132.55,132.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1744714423386,7.5477,132.5,132.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1744714423787,7.25523022,132.5,132.43,543.4]
["bitfinex-derivatives","SOLF0:USTF0",1744714423990,7.25523022,132.5,132.43,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1744714424188,7.25523022,132.5,132.43,36.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744714424488,7.25523022,132.5,132.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744714424687,7.55,132.46,132.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744714424889,0.05687703,132.46,132.43,29.32780735]
["bitfinex-derivatives","SOLF0:USTF0",1744714425795,0.05687703,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744714434314,1.3136289,132.6,132.55,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744714434598,11.61559542,132.62,132.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744714434790,2.0038,132.61,132.51,40.89559542]
["bitfinex-derivatives","SOLF0:USTF0",1744714434987,7.5441,132.57,132.53,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744714435195,29.28,132.6,132.51,40.89559542]
["bitfinex-derivatives","SOLF0:USTF0",1744714435396,7.5435,132.58,132.54,7.59871151]
["bitfinex-derivatives","SOLF0:USTF0",1744714436000,29.28,132.6,132.54,0.05351151]
["bitfinex-derivatives","SOLF0:USTF0",1744714436695,11.61559542,132.59,132.54,0.05351151]
["bitfinex-derivatives","SOLF0:USTF0",1744714437094,7.5449,132.55,132.54,0.05351151]
["bitfinex-derivatives","SOLF0:USTF0",1744714437297,29.28,132.56,132.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744714437597,2.0038,132.55,132.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744714437998,7.5463,132.53,132.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744714438297,2.0038,132.55,132.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744714438497,0.04957626,132.52,132.49,0.05596266]
["bitfinex-derivatives","SOLF0:USTF0",1744714438898,7.59627626,132.52,132.49,7.60396266]
["bitfinex-derivatives","SOLF0:USTF0",1744714439203,0.04957626,132.52,132.49,0.05596266]
["bitfinex-derivatives","SOLF0:USTF0",1744714439395,7.5477,132.5,132.49,0.05596266]
["bitfinex-derivatives","SOLF0:USTF0",1744714444096,0.04957626,132.52,132.49,0.05596266]
["bitfinex-derivatives","SOLF0:USTF0",1744714444498,40.89559542,132.51,132.42,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744714444697,2.0915,132.5,132.42,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744714445600,7.60414343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714445801,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714446100,7.55,132.46,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714451498,7.60404343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714451902,0.05444343,132.47,132.45,7.60645162]
["bitfinex-derivatives","SOLF0:USTF0",1744714452306,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714452506,0.05444343,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744714452906,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714453606,7.60434343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714454502,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714454805,7.55,132.46,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714455004,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714455608,7.55,132.46,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714456907,7.60414343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714457104,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714458009,7.55,132.46,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714460715,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714461111,0.05444343,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744714463419,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714463809,7.55,132.46,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714464618,7.60414343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714465113,7.60414343,132.47,132.45,7.60635162]
["bitfinex-derivatives","SOLF0:USTF0",1744714465612,0.05444343,132.47,132.45,7.60635162]
["bitfinex-derivatives","SOLF0:USTF0",1744714466220,7.60394343,132.47,132.45,7.60635162]
["bitfinex-derivatives","SOLF0:USTF0",1744714466420,0.05444343,132.47,132.45,7.60635162]
["bitfinex-derivatives","SOLF0:USTF0",1744714467621,7.60434343,132.47,132.45,7.60635162]
["bitfinex-derivatives","SOLF0:USTF0",1744714468021,0.05444343,132.47,132.45,7.60635162]
["bitfinex-derivatives","SOLF0:USTF0",1744714468318,0.05444343,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744714468721,0.05444343,132.47,132.45,7.60625162]
["bitfinex-derivatives","SOLF0:USTF0",1744714468920,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714469321,7.55,132.46,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714469622,0.05444343,132.47,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714471025,7.55,132.46,132.45,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1744714479231,7.5528,132.42,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744714479936,7.5528,132.42,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744714480128,7.26338286,132.45,132.4,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1744714480435,0.05774143,132.44,132.4,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1744714480935,7.5529,132.41,132.4,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1744714481633,7.5526,132.42,132.4,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1744714481830,0.05774143,132.44,132.4,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1744714482030,7.5521,132.43,132.4,7.60196828]
["bitfinex-derivatives","SOLF0:USTF0",1744714482635,0.05774143,132.44,132.4,7.60196828]
["bitfinex-derivatives","SOLF0:USTF0",1744714483230,7.552,132.43,132.4,7.60196828]
["bitfinex-derivatives","SOLF0:USTF0",1744714485138,7.5523,132.42,132.4,7.60196828]
["bitfinex-derivatives","SOLF0:USTF0",1744714487140,7.5529,132.41,132.4,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1744714493540,7.5525,132.42,132.4,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1744714493945,0.05774143,132.44,132.4,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1744714494146,7.552,132.43,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744714494940,7.60894143,132.44,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744714495145,29.24,132.5,132.42,36.50338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714495847,7.55,132.46,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744714496048,29.24,132.5,132.44,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714496346,0.05448816,132.48,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744714497647,36.50338286,132.55,132.46,36.56042135]
["bitfinex-derivatives","SOLF0:USTF0",1744714497848,36.50338286,132.55,132.46,36.50338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714498043,7.5475,132.51,132.46,36.50338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714498347,36.50338286,132.55,132.48,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744714498643,0.056767,132.53,132.5,0.05548242]
["bitfinex-derivatives","SOLF0:USTF0",1744714499548,7.5472,132.51,132.5,0.05548242]
["bitfinex-derivatives","SOLF0:USTF0",1744714504152,15.0834,132.61,132.5,36.55886528]
["bitfinex-derivatives","SOLF0:USTF0",1744714504454,9.28538286,132.59,132.5,36.50338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714504652,29.24,132.58,132.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744714504852,7.5455,132.54,132.5,36.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744714505351,7.26338286,132.57,132.51,0.05231241]
["bitfinex-derivatives","SOLF0:USTF0",1744714505352,7.26338286,132.55,132.51,0.05231241]
["bitfinex-derivatives","SOLF0:USTF0",1744714505556,7.26338286,132.57,132.52,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1744714505755,7.5452,132.55,132.52,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1744714506354,7.5446,132.56,132.52,7.59923864]
["bitfinex-derivatives","SOLF0:USTF0",1744714506749,29.24,132.58,132.52,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1744714507854,7.26338286,132.57,132.52,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1744714508046,7.546,132.53,132.52,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1744714508353,7.26338286,132.53,132.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744714508554,7.26338286,132.53,132.45,31.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744714508853,7.5481,132.5,132.45,31.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744714509150,7.26338286,132.53,132.45,31.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744714509348,7.26338286,132.53,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744714509349,7.5486,132.49,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744714509554,7.5486,132.49,132.48,0.04876895]
["bitfinex-derivatives","SOLF0:USTF0",1744714510157,7.60035652,132.5,132.48,0.04876895]
["bitfinex-derivatives","SOLF0:USTF0",1744714510654,0.05235652,132.5,132.48,0.04876895]
["bitfinex-derivatives","SOLF0:USTF0",1744714511252,38.62698286,132.57,132.48,7.31215181]
["bitfinex-derivatives","SOLF0:USTF0",1744714511550,38.62698286,132.57,132.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744714512447,38.62698286,132.57,132.52,0.05027889]
["bitfinex-derivatives","SOLF0:USTF0",1744714512652,7.546,132.53,132.52,0.05027889]
["bitfinex-derivatives","SOLF0:USTF0",1744714514158,14.80938286,132.53,132.52,0.05027889]
["bitfinex-derivatives","SOLF0:USTF0",1744714515258,44.00938286,132.53,132.52,0.05027889]
["bitfinex-derivatives","SOLF0:USTF0",1744714516559,7.5479,132.5,132.45,33.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744714516955,7.5479,132.5,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744714517459,7.5483,132.49,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744714517655,7.60438916,132.49,132.47,7.6037904]
["bitfinex-derivatives","SOLF0:USTF0",1744714518762,7.5489,132.48,132.47,0.0544904]
["bitfinex-derivatives","SOLF0:USTF0",1744714520764,7.60458916,132.49,132.47,0.0544904]
["bitfinex-derivatives","SOLF0:USTF0",1744714520959,0.05608916,132.49,132.47,0.0544904]
["bitfinex-derivatives","SOLF0:USTF0",1744714521463,0.05608916,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744714523664,0.05608916,132.49,132.47,0.0544904]
["bitfinex-derivatives","SOLF0:USTF0",1744714525164,0.05608916,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744714526265,0.05608916,132.49,132.47,7.6035904]
["bitfinex-derivatives","SOLF0:USTF0",1744714526564,0.05608916,132.49,132.47,0.0544904]
["bitfinex-derivatives","SOLF0:USTF0",1744714527363,7.31947202,132.49,132.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744714527565,36.51947202,132.49,132.42,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744714528063,38.60497202,132.49,132.42,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744714528362,7.5513,132.44,132.42,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744714528561,38.54888286,132.49,132.41,38.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744714528767,7.552,132.43,132.41,31.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744714529061,7.552,132.43,132.41,31.19206281]
["bitfinex-derivatives","SOLF0:USTF0",1744714529767,7.5523,132.42,132.41,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1744714534268,7.552,132.43,132.41,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1744714534469,0.05490096,132.44,132.41,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1744714534768,0.05490096,132.44,132.41,7.60476281]
["bitfinex-derivatives","SOLF0:USTF0",1744714535470,7.60660096,132.44,132.41,7.60476281]
["bitfinex-derivatives","SOLF0:USTF0",1744714536174,0.05490096,132.44,132.41,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1744714536578,7.26338286,132.43,132.41,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1744714536871,7.26338286,132.37,132.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714537175,7.26338286,132.33,132.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714537775,7.5592,132.3,132.29,0.05173021]
["bitfinex-derivatives","SOLF0:USTF0",1744714538973,7.5618,132.26,132.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714539371,7.26338286,132.31,132.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714539581,7.5619,132.26,132.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714540076,7.61304161,132.26,132.24,29.27151685]
["bitfinex-derivatives","SOLF0:USTF0",1744714540278,0.05114161,132.26,132.24,36.53489971]
["bitfinex-derivatives","SOLF0:USTF0",1744714540781,0.05114161,132.26,132.24,29.27151685]
["bitfinex-derivatives","SOLF0:USTF0",1744714541079,7.562,132.25,132.24,29.27151685]
["bitfinex-derivatives","SOLF0:USTF0",1744714543381,7.562,132.25,132.24,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1744714548586,0.05114161,132.26,132.24,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1744714548795,0.05114161,132.26,132.24,7.31489971]
["bitfinex-derivatives","SOLF0:USTF0",1744714549092,29.22,132.31,132.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744714549294,29.22,132.31,132.25,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744714549884,7.5608,132.28,132.25,38.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744714550093,7.5608,132.28,132.27,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1744714556591,0.05755608,132.29,132.27,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1744714557094,0.05755608,132.29,132.27,7.61082827]
["bitfinex-derivatives","SOLF0:USTF0",1744714557895,0.05755608,132.29,132.27,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1744714558391,7.5603,132.28,132.27,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1744714559593,7.61755608,132.29,132.27,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1744714559793,0.05755608,132.29,132.27,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1744714559996,0.05755608,132.29,132.27,7.61102827]
["bitfinex-derivatives","SOLF0:USTF0",1744714560695,0.05755608,132.29,132.27,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1744714561088,7.61765608,132.29,132.27,7.61132827]
["bitfinex-derivatives","SOLF0:USTF0",1744714561288,0.05755608,132.29,132.27,0.05052827]
["bitfinex-derivatives","SOLF0:USTF0",1744714561596,29.24,132.37,132.33,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744714562197,7.556,132.36,132.33,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744714562392,29.24,132.37,132.33,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744714562593,7.5565,132.35,132.33,0.0538972]
["bitfinex-derivatives","SOLF0:USTF0",1744714562792,0.04996172,132.36,132.33,7.31728006]
["bitfinex-derivatives","SOLF0:USTF0",1744714562999,0.04996172,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744714563500,7.26338286,132.45,132.35,366.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714563690,7.26338286,132.43,132.34,31.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744714563898,7.5535,132.4,132.34,31.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744714564196,7.26338286,132.43,132.34,31.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744714564398,7.5532,132.41,132.34,31.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744714564598,0.05024052,132.4,132.37,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714565093,7.5546,132.38,132.37,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714566498,7.5542,132.39,132.37,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714566799,0.05024052,132.4,132.37,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714567898,0.05024052,132.4,132.37,7.60400895]
["bitfinex-derivatives","SOLF0:USTF0",1744714568498,0.05024052,132.4,132.37,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714568795,0.05024052,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744714571792,0.05024052,132.4,132.37,29.26890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714572202,7.60404052,132.4,132.37,29.26890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714572401,7.60404052,132.4,132.37,36.82380895]
["bitfinex-derivatives","SOLF0:USTF0",1744714572602,7.60404052,132.4,132.37,29.26890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714573903,7.60404052,132.4,132.37,36.82380895]
["bitfinex-derivatives","SOLF0:USTF0",1744714574098,0.05024052,132.4,132.37,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714574601,7.5544,132.39,132.37,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714575903,7.5546,132.38,132.37,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1744714581403,7.5568,132.35,132.32,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744714581800,7.5568,132.35,132.31,40.52368286]
["bitfinex-derivatives","SOLF0:USTF0",1744714582099,7.5569,132.34,132.32,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744714582602,7.61003452,132.34,132.32,7.60807465]
["bitfinex-derivatives","SOLF0:USTF0",1744714583607,7.5574,132.33,132.32,0.05047465]
["bitfinex-derivatives","SOLF0:USTF0",1744714584104,0.05313452,132.34,132.32,0.05047465]
["bitfinex-derivatives","SOLF0:USTF0",1744714584305,29.2,132.4,132.33,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714584605,29.2,132.4,132.33,11.36918286]
["bitfinex-derivatives","SOLF0:USTF0",1744714585506,0.0547983,132.38,132.35,0.05678452]
["bitfinex-derivatives","SOLF0:USTF0",1744714585703,0.0547983,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744714586405,7.6096983,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744714588910,7.6096983,132.38,132.35,29.25678452]
["bitfinex-derivatives","SOLF0:USTF0",1744714589109,0.0547983,132.38,132.35,29.25678452]
["bitfinex-derivatives","SOLF0:USTF0",1744714589406,0.0547983,132.38,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744714589810,0.0547983,132.38,132.35,29.25678452]
["bitfinex-derivatives","SOLF0:USTF0",1744714590016,0.0547983,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744714590313,0.0547983,132.38,132.35,29.25678452]
["bitfinex-derivatives","SOLF0:USTF0",1744714590606,0.0547983,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744714591011,0.0547983,132.38,132.35,36.52016738]
["bitfinex-derivatives","SOLF0:USTF0",1744714591205,0.0547983,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744714593202,0.0547983,132.38,132.37,14.81848286]
["bitfinex-derivatives","SOLF0:USTF0",1744714598711,33.3596,132.45,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744714599414,7.26338286,132.44,132.36,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744714599717,7.26338286,132.44,132.39,0.05710662]
["bitfinex-derivatives","SOLF0:USTF0",1744714599914,7.5538,132.4,132.39,0.05710662]
["bitfinex-derivatives","SOLF0:USTF0",1744714600819,7.5557,132.36,132.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744714601415,7.5557,132.36,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744714601619,7.26338286,132.38,132.32,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744714602020,0.0530686,132.36,132.34,0.05708605]
["bitfinex-derivatives","SOLF0:USTF0",1744714602213,7.5563,132.35,132.34,0.05708605]
["bitfinex-derivatives","SOLF0:USTF0",1744714610725,0.0530686,132.36,132.34,0.05708605]
["bitfinex-derivatives","SOLF0:USTF0",1744714611719,0.0530686,132.36,132.34,7.61368605]
["bitfinex-derivatives","SOLF0:USTF0",1744714611920,0.0530686,132.36,132.34,0.05708605]
["bitfinex-derivatives","SOLF0:USTF0",1744714612122,0.0530686,132.36,132.34,29.23708605]
["bitfinex-derivatives","SOLF0:USTF0",1744714612318,0.0530686,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744714614324,7.5537,132.4,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744714615620,7.5537,132.4,132.38,7.60927317]
["bitfinex-derivatives","SOLF0:USTF0",1744714616828,7.5537,132.4,132.38,0.05467317]
["bitfinex-derivatives","SOLF0:USTF0",1744714617024,7.554,132.39,132.38,0.05467317]
["bitfinex-derivatives","SOLF0:USTF0",1744714619928,29.16,132.39,132.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744714620123,29.16,132.39,132.31,40.49888286]
["bitfinex-derivatives","SOLF0:USTF0",1744714620927,0.05065105,132.36,132.34,0.05655027]
["bitfinex-derivatives","SOLF0:USTF0",1744714621827,7.60675105,132.36,132.34,7.61305027]
["bitfinex-derivatives","SOLF0:USTF0",1744714622026,7.60675105,132.36,132.34,0.05655027]
["bitfinex-derivatives","SOLF0:USTF0",1744714623025,7.60675105,132.36,132.34,7.61315027]
["bitfinex-derivatives","SOLF0:USTF0",1744714623522,0.05065105,132.36,132.34,7.61315027]
["bitfinex-derivatives","SOLF0:USTF0",1744714623828,0.05065105,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744714624529,7.5533,132.41,132.35,36.42338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714624830,29.16,132.44,132.37,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714625018,7.5545,132.39,132.36,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744714625224,7.26338286,132.38,132.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744714625528,7.26338286,132.38,132.33,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1744714625728,7.5571,132.34,132.33,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1744714628122,14.82048286,132.34,132.33,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1744714628326,7.26338286,132.34,132.27,38.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744714628526,7.26338286,132.34,132.27,36.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744714629328,0.0525438,132.32,132.29,0.05632527]
["bitfinex-derivatives","SOLF0:USTF0",1744714630127,7.5595,132.3,132.29,0.05632527]
["bitfinex-derivatives","SOLF0:USTF0",1744714631430,7.5589,132.31,132.29,0.05632527]
["bitfinex-derivatives","SOLF0:USTF0",1744714633333,7.5591,132.3,132.29,0.05632527]
["bitfinex-derivatives","SOLF0:USTF0",1744714636031,14.82338286,132.3,132.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744714636237,7.26338286,132.27,132.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744714636628,7.563,132.24,132.21,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1744714636836,36.42338286,132.27,132.21,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1744714637035,0.04920465,132.25,132.23,0.05402814]
["bitfinex-derivatives","SOLF0:USTF0",1744714637434,7.5626,132.24,132.23,0.05402814]
["bitfinex-derivatives","SOLF0:USTF0",1744714644843,0.04920465,132.25,132.23,0.05402814]
["bitfinex-derivatives","SOLF0:USTF0",1744714645148,29.16,132.3,132.24,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714645551,29.16,132.32,132.24,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714645748,29.16,132.32,132.25,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744714645946,7.559,132.31,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744714646146,7.26338286,132.35,132.28,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714646147,0.05235646,132.3,132.28,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714646848,0.05235646,132.3,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744714647250,555.35758286,132.37,132.27,0.05386442]
["bitfinex-derivatives","SOLF0:USTF0",1744714647251,4.1142,132.37,132.3,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714647447,2.0314,132.4,132.32,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714647644,2.0314,132.4,132.32,36.42338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714648044,7.5549,132.38,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744714648240,7.5549,132.38,132.35,7.61233875]
["bitfinex-derivatives","SOLF0:USTF0",1744714648550,7.5557,132.36,132.35,0.05613875]
["bitfinex-derivatives","SOLF0:USTF0",1744714650251,36.42338286,132.37,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744714650452,7.26338286,132.35,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744714650749,7.5589,132.31,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744714651251,7.61017243,132.31,132.29,29.21031805]
["bitfinex-derivatives","SOLF0:USTF0",1744714659259,0.05127243,132.31,132.29,29.21031805]
["bitfinex-derivatives","SOLF0:USTF0",1744714659458,29.16,132.37,132.3,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714659756,7.5577,132.33,132.3,14.82218286]
["bitfinex-derivatives","SOLF0:USTF0",1744714660553,7.5582,132.32,132.3,7.61128657]
["bitfinex-derivatives","SOLF0:USTF0",1744714660860,7.5582,132.32,132.3,0.05248657]
["bitfinex-derivatives","SOLF0:USTF0",1744714661559,7.5586,132.31,132.3,0.05248657]
["bitfinex-derivatives","SOLF0:USTF0",1744714665752,7.26338286,132.31,132.25,31.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744714665957,7.5612,132.27,132.25,31.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744714666359,7.5604,132.28,132.25,31.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744714666853,7.5604,132.28,132.25,31.19043113]
["bitfinex-derivatives","SOLF0:USTF0",1744714667058,7.61271204,132.28,132.25,31.19043113]
["bitfinex-derivatives","SOLF0:USTF0",1744714667558,0.05231204,132.28,132.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744714668461,29.14,132.33,132.26,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714668654,2.0649,132.34,132.26,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714668854,2.0649,132.34,132.27,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744714669161,7.5584,132.32,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744714669361,2.0649,132.34,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744714669660,2.0649,132.34,132.3,0.04797079]
["bitfinex-derivatives","SOLF0:USTF0",1744714670161,7.26338286,132.35,132.3,7.60697079]
["bitfinex-derivatives","SOLF0:USTF0",1744714670357,7.5578,132.33,132.3,7.60697079]
["bitfinex-derivatives","SOLF0:USTF0",1744714670560,29.14,132.36,132.3,7.31135365]
["bitfinex-derivatives","SOLF0:USTF0",1744714670860,2.0804,132.37,132.32,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744714671061,2.0804,132.37,132.33,0.05025169]
["bitfinex-derivatives","SOLF0:USTF0",1744714671561,7.5568,132.35,132.33,0.05025169]
["bitfinex-derivatives","SOLF0:USTF0",1744714673158,7.5554,132.37,132.33,0.05025169]
["bitfinex-derivatives","SOLF0:USTF0",1744714673362,7.5554,132.37,132.33,29.19025169]
["bitfinex-derivatives","SOLF0:USTF0",1744714673757,7.5568,132.34,132.33,0.05025169]
["bitfinex-derivatives","SOLF0:USTF0",1744714673960,7.26338286,132.39,132.32,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1744714674364,7.556,132.36,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744714674662,7.556,132.36,132.33,7.61499079]
["bitfinex-derivatives","SOLF0:USTF0",1744714674862,7.556,132.36,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744714675962,7.26338286,132.41,132.33,0.05799079]
["bitfinex-derivatives","SOLF0:USTF0",1744714676159,33.0906,132.42,132.36,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1744714676360,7.5544,132.39,132.36,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1744714676867,7.5544,132.39,132.37,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744714677262,7.5544,132.39,132.36,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1744714677562,7.5544,132.39,132.36,7.60361098]
["bitfinex-derivatives","SOLF0:USTF0",1744714677868,7.26338286,132.39,132.36,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1744714678262,29.12,132.38,132.36,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1744714678566,7.5551,132.37,132.36,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1744714681676,7.558,132.32,132.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744714682172,7.26338286,132.37,132.31,36.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744714682372,7.5571,132.34,132.31,36.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744714682668,29.12,132.38,132.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744714682872,0.05697895,132.34,132.31,29.17499574]
["bitfinex-derivatives","SOLF0:USTF0",1744714683573,0.05697895,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744714684275,36.38338286,132.41,132.32,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714684774,36.38338286,132.41,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744714684775,7.5561,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744714685275,7.5561,132.36,132.34,7.61391975]
["bitfinex-derivatives","SOLF0:USTF0",1744714685475,7.5563,132.35,132.34,0.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1744714687678,7.5559,132.36,132.34,0.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1744714687873,7.26338286,132.39,132.34,0.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1744714688278,7.5556,132.37,132.34,0.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1744714688577,36.38338286,132.41,132.34,0.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1744714688778,7.556,132.36,132.34,7.61371975]
["bitfinex-derivatives","SOLF0:USTF0",1744714691573,7.5563,132.35,132.34,0.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1744714700383,7.5586,132.31,132.28,544.12]
["bitfinex-derivatives","SOLF0:USTF0",1744714700578,6.0877,132.36,132.28,544.12]
["bitfinex-derivatives","SOLF0:USTF0",1744714700885,7.26338286,132.33,132.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744714701084,7.5594,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744714701386,7.26338286,132.33,132.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744714701587,0.05465149,132.3,132.28,0.05542054]
["bitfinex-derivatives","SOLF0:USTF0",1744714702086,7.5597,132.29,132.28,0.05542054]
["bitfinex-derivatives","SOLF0:USTF0",1744714704780,0.05465149,132.3,132.28,0.05542054]
["bitfinex-derivatives","SOLF0:USTF0",1744714704988,0.05465149,132.3,132.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744714705586,0.05465149,132.3,132.29,36.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744714708286,7.5576,132.33,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744714709488,7.5576,132.33,132.31,7.60632344]
["bitfinex-derivatives","SOLF0:USTF0",1744714710982,29.1,132.37,132.31,0.04802344]
["bitfinex-derivatives","SOLF0:USTF0",1744714711186,29.1,132.4,132.32,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714711381,29.1,132.4,132.35,0.05303433]
["bitfinex-derivatives","SOLF0:USTF0",1744714711881,7.556,132.36,132.35,0.05303433]
["bitfinex-derivatives","SOLF0:USTF0",1744714713889,7.5585,132.32,132.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744714714187,31.2027,132.36,132.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744714714390,7.5586,132.31,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744714714889,7.60623481,132.31,132.29,0.05210011]
["bitfinex-derivatives","SOLF0:USTF0",1744714715690,0.04763481,132.31,132.29,0.05210011]
["bitfinex-derivatives","SOLF0:USTF0",1744714717189,0.04763481,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744714718389,31.2027,132.36,132.32,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744714718685,7.5571,132.34,132.32,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744714718991,2.1027,132.36,132.29,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714719187,29.1,132.39,132.31,7.26338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714719387,29.1,132.39,132.34,0.05724782]
["bitfinex-derivatives","SOLF0:USTF0",1744714719590,7.5567,132.35,132.34,0.05724782]
["bitfinex-derivatives","SOLF0:USTF0",1744714720292,29.1,132.39,132.34,0.05724782]
["bitfinex-derivatives","SOLF0:USTF0",1744714721892,7.5563,132.35,132.34,0.05724782]
["bitfinex-derivatives","SOLF0:USTF0",1744714723999,7.26338286,132.36,132.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744714724292,9.29078286,132.36,132.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744714724490,9.29078286,132.36,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744714724692,9.29078286,132.36,132.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744714724895,0.05026978,132.34,132.31,0.05640586]
["bitfinex-derivatives","SOLF0:USTF0",1744714725588,7.5577,132.33,132.31,7.61490586]
["bitfinex-derivatives","SOLF0:USTF0",1744714725790,0.05026978,132.34,132.31,0.05640586]
["bitfinex-derivatives","SOLF0:USTF0",1744714727092,7.60736978,132.34,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744714727895,0.05026978,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744714729897,7.60726978,132.34,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744714730290,0.05026978,132.34,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744714730492,0.05026978,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744714733297,0.05026978,132.34,132.32,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744714733696,0.05026978,132.34,132.31,0.05640586]
["bitfinex-derivatives","SOLF0:USTF0",1744714733896,0.05026978,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744714735296,7.60706978,132.34,132.31,9.59080586]
["bitfinex-derivatives","SOLF0:USTF0",1744714735499,7.60706978,132.34,132.31,7.61450586]
["bitfinex-derivatives","SOLF0:USTF0",1744714736499,7.60706978,132.34,132.32,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744714737295,0.05026978,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744714738399,0.05026978,132.34,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744714739199,0.05026978,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744714739598,0.05026978,132.34,132.31,0.05640586]
["bitfinex-derivatives","SOLF0:USTF0",1744714739801,0.05026978,132.34,132.32,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744714740001,0.05026978,132.34,132.31,0.05640586]
["bitfinex-derivatives","SOLF0:USTF0",1744714740200,0.05026978,132.34,132.31,7.31978872]
["bitfinex-derivatives","SOLF0:USTF0",1744714740900,0.05026978,132.34,132.32,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744714741100,0.05026978,132.34,132.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744714741297,36.34338286,132.42,132.33,36.34338286]
["bitfinex-derivatives","SOLF0:USTF0",1744714741601,7.26338286,132.4,132.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744714741801,7.5565,132.35,132.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744714742399,7.58134665,132.35,132.33,29.1326561]
["bitfinex-derivatives","SOLF0:USTF0",1744714742604,7.5568,132.34,132.33,29.1326561]
["bitfinex-derivatives","SOLF0:USTF0",1744714742805,0.02484665,132.35,132.33,29.1326561]
["bitfinex-derivatives","SOLF0:USTF0",1744714743304,7.58154665,132.35,132.33,29.1326561]
["bitfinex-derivatives","SOLF0:USTF0",1744714744005,7.5568,132.34,132.33,29.1326561]
["bitfinex-derivatives","SOLF0:USTF0",1744714744194,7.5568,132.34,132.33,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1744714749009,7.58114665,132.35,132.33,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1744714749610,0.02484665,132.35,132.33,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1744714750111,0.02484665,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744714752610,0.02484665,132.35,132.34,36.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744714753510,0.02484665,132.35,132.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744714754211,7.58114665,132.35,132.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744714756314,0.02484665,132.35,132.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744714756813,0.02484665,132.35,132.33,7.6099561]
["bitfinex-derivatives","SOLF0:USTF0",1744714757410,7.58114665,132.35,132.33,7.6099561]
["bitfinex-derivatives","SOLF0:USTF0",1744714758513,0.02484665,132.35,132.33,7.6099561]
["bitfinex-derivatives","SOLF0:USTF0",1744714760114,0.02484665,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744714760813,29.08,132.41,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744714761715,7.5535,132.4,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744714762014,29.08,132.41,132.37,7.61159565]
["bitfinex-derivatives","SOLF0:USTF0",1744714762214,29.08,132.41,132.37,0.05669565]
["bitfinex-derivatives","SOLF0:USTF0",1744714763306,7.5546,132.38,132.37,0.05669565]
["bitfinex-derivatives","SOLF0:USTF0",1744714773025,29.08,132.41,132.37,0.05669565]
["bitfinex-derivatives","SOLF0:USTF0",1744714773525,29.08,132.41,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744714773725,29.08,132.41,132.37,0.05669565]
["bitfinex-derivatives","SOLF0:USTF0",1744714774123,7.5546,132.38,132.37,0.05669565]
["bitfinex-derivatives","SOLF0:USTF0",1744714776026,7.5567,132.35,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744714776227,7.26338286,132.38,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744714776825,7.5571,132.34,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744714777129,7.6112476,132.34,132.32,29.08851177]
["bitfinex-derivatives","SOLF0:USTF0",1744714778124,7.5574,132.33,132.32,29.08851177]
["bitfinex-derivatives","SOLF0:USTF0",1744714778331,7.5574,132.33,132.32,0.04851177]
["bitfinex-derivatives","SOLF0:USTF0",1744714781131,0.0541476,132.34,132.32,0.04851177]
["bitfinex-derivatives","SOLF0:USTF0",1744714781430,0.0541476,132.34,132.32,7.31189463]
["bitfinex-derivatives","SOLF0:USTF0",1744714781822,0.0541476,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744714782331,38.29488286,132.4,132.32,7.31189463]
["bitfinex-derivatives","SOLF0:USTF0",1744714782532,7.5546,132.38,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744714782726,38.29488286,132.4,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744714783131,38.29488286,132.4,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744714783329,38.29488286,132.4,132.35,0.05414195]
["bitfinex-derivatives","SOLF0:USTF0",1744714783631,7.5554,132.37,132.35,0.05414195]
["bitfinex-derivatives","SOLF0:USTF0",1744714783828,38.29488286,132.4,132.35,0.05414195]
["bitfinex-derivatives","SOLF0:USTF0",1744714784028,7.26338286,132.38,132.35,0.05414195]
["bitfinex-derivatives","SOLF0:USTF0",1744714784233,7.5557,132.36,132.35,0.05414195]
["bitfinex-derivatives","SOLF0:USTF0",1744714790741,7.5582,132.32,132.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744714790942,36.26338286,132.36,132.3,36.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744714791445,7.5577,132.33,132.3,36.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744714791836,7.558,132.32,132.3,36.65246476]
["bitfinex-derivatives","SOLF0:USTF0",1744714792142,0.04896098,132.33,132.3,0.05356476]
["bitfinex-derivatives","SOLF0:USTF0",1744714792338,7.5586,132.31,132.3,0.05356476]
["bitfinex-derivatives","SOLF0:USTF0",1744714793242,7.5583,132.32,132.3,0.05356476]
["bitfinex-derivatives","SOLF0:USTF0",1744714793542,0.04896098,132.33,132.3,0.05356476]
["bitfinex-derivatives","SOLF0:USTF0",1744714794046,7.60676098,132.33,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744714794343,0.04896098,132.33,132.3,0.05356476]
["bitfinex-derivatives","SOLF0:USTF0",1744714794844,7.558,132.32,132.3,7.61246476]
["bitfinex-derivatives","SOLF0:USTF0",1744714796245,7.558,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744714797347,7.558,132.32,132.3,12.26839316]
["bitfinex-derivatives","SOLF0:USTF0",1744714798647,7.5584,132.32,132.3,12.26859316]
["bitfinex-derivatives","SOLF0:USTF0",1744714799955,0.04896098,132.33,132.31,4.6559284]
["bitfinex-derivatives","SOLF0:USTF0",1744714800451,0.04896098,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744714800646,4.6559284,132.4,132.32,4.6559284]
["bitfinex-derivatives","SOLF0:USTF0",1744714800850,4.6559284,132.41,132.36,4.6559284]
["bitfinex-derivatives","SOLF0:USTF0",1744714801654,4.6559284,132.41,132.37,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1744714801856,4.6559284,132.38,132.37,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1744714802057,4.6559284,132.38,132.32,4.6559284]
["bitfinex-derivatives","SOLF0:USTF0",1744714802252,4.6559284,132.36,132.31,33.6759284]
["bitfinex-derivatives","SOLF0:USTF0",1744714802754,7.5574,132.34,132.31,41.2342284]
["bitfinex-derivatives","SOLF0:USTF0",1744714803053,4.6559284,132.35,132.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744714803256,0.05433011,132.34,132.31,29.07612806]
["bitfinex-derivatives","SOLF0:USTF0",1744714803456,7.5577,132.33,132.31,29.07612806]
["bitfinex-derivatives","SOLF0:USTF0",1744714803658,0.05433011,132.34,132.31,0.05612806]
["bitfinex-derivatives","SOLF0:USTF0",1744714803860,0.05433011,132.34,132.32,36.29498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714804160,7.5549,132.38,132.32,36.29498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714804349,7.5549,132.38,132.34,7.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714804555,36.29498648,132.41,132.33,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744714804855,38.36998648,132.41,132.33,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744714805059,7.5551,132.37,132.36,0.05595034]
["bitfinex-derivatives","SOLF0:USTF0",1744714806374,31.095,132.41,132.36,0.05595034]
["bitfinex-derivatives","SOLF0:USTF0",1744714806859,7.5543,132.39,132.36,7.61135034]
["bitfinex-derivatives","SOLF0:USTF0",1744714807458,195.70149848,132.48,132.38,7.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714807768,3.9741,132.47,132.4,0.05776633]
["bitfinex-derivatives","SOLF0:USTF0",1744714808060,7.27498648,132.46,132.4,0.05776633]
["bitfinex-derivatives","SOLF0:USTF0",1744714808464,7.5529,132.41,132.4,0.05776633]
["bitfinex-derivatives","SOLF0:USTF0",1744714808763,3.9741,132.47,132.4,0.05776633]
["bitfinex-derivatives","SOLF0:USTF0",1744714808962,3.9741,132.47,132.4,7.33275281]
["bitfinex-derivatives","SOLF0:USTF0",1744714809160,7.5516,132.44,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744714809363,32.9941,132.47,132.41,0.05777665]
["bitfinex-derivatives","SOLF0:USTF0",1744714809563,7.5507,132.45,132.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744714810064,7.5507,132.45,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744714810263,7.5503,132.46,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744714810465,7.5503,132.46,132.43,7.60291186]
["bitfinex-derivatives","SOLF0:USTF0",1744714810664,180.32918496,132.49,132.43,0.05121186]
["bitfinex-derivatives","SOLF0:USTF0",1744714810865,7.5511,132.44,132.43,0.05121186]
["bitfinex-derivatives","SOLF0:USTF0",1744714812765,7.5534,132.4,132.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744714812956,7.5534,132.4,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744714813360,1.9564,132.44,132.36,36.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714813560,7.27498648,132.41,132.36,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744714813763,7.32393112,132.41,132.39,0.05640159]
["bitfinex-derivatives","SOLF0:USTF0",1744714814166,7.5534,132.4,132.39,0.05640159]
["bitfinex-derivatives","SOLF0:USTF0",1744714816864,7.5557,132.36,132.34,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1744714817061,7.5557,132.36,132.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744714817258,7.27498648,132.39,132.33,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744714817464,7.27498648,132.37,132.31,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744714817870,7.27498648,132.37,132.31,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744714818066,29.0,132.38,132.31,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744714818067,0.05060507,132.35,132.33,0.05321881]
["bitfinex-derivatives","SOLF0:USTF0",1744714818460,0.05060507,132.35,132.34,14.83178648]
["bitfinex-derivatives","SOLF0:USTF0",1744714819373,36.25498648,132.41,132.34,7.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714819671,28.98,132.41,132.34,36.25498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714819865,7.5543,132.39,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744714820267,28.98,132.41,132.34,36.25498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714820466,0.04873222,132.39,132.36,7.61002015]
["bitfinex-derivatives","SOLF0:USTF0",1744714821072,0.04873222,132.39,132.36,7.32930663]
["bitfinex-derivatives","SOLF0:USTF0",1744714822071,0.04873222,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744714823070,0.04873222,132.39,132.38,36.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744714826078,7.60273222,132.39,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744714826376,0.04873222,132.39,132.36,0.05432015]
["bitfinex-derivatives","SOLF0:USTF0",1744714826875,7.5551,132.37,132.36,0.05432015]
["bitfinex-derivatives","SOLF0:USTF0",1744714830573,7.5551,132.38,132.36,0.05432015]
["bitfinex-derivatives","SOLF0:USTF0",1744714830878,7.5551,132.38,132.36,7.60992015]
["bitfinex-derivatives","SOLF0:USTF0",1744714831078,0.04873222,132.39,132.36,7.60992015]
["bitfinex-derivatives","SOLF0:USTF0",1744714831378,7.60303222,132.39,132.36,7.60992015]
["bitfinex-derivatives","SOLF0:USTF0",1744714831577,0.04873222,132.39,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744714831883,0.04873222,132.39,132.36,7.32930663]
["bitfinex-derivatives","SOLF0:USTF0",1744714832074,0.04873222,132.39,132.36,9.31140663]
["bitfinex-derivatives","SOLF0:USTF0",1744714832272,0.04873222,132.39,132.38,14.82958648]
["bitfinex-derivatives","SOLF0:USTF0",1744714832470,7.5522,132.43,132.38,7.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714832677,7.5522,132.43,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744714833481,7.5522,132.43,132.4,7.60341772]
["bitfinex-derivatives","SOLF0:USTF0",1744714833782,28.98,132.49,132.4,7.3250042]
["bitfinex-derivatives","SOLF0:USTF0",1744714833983,30.93,132.49,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714834282,7.5504,132.46,132.43,7.60761778]
["bitfinex-derivatives","SOLF0:USTF0",1744714834581,30.93,132.49,132.43,7.60761778]
["bitfinex-derivatives","SOLF0:USTF0",1744714835278,7.5503,132.46,132.43,7.60761778]
["bitfinex-derivatives","SOLF0:USTF0",1744714835479,30.93,132.49,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714835981,7.5509,132.45,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714836381,30.93,132.49,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714836582,7.5511,132.44,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714841486,7.5511,132.45,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714841687,7.27498648,132.48,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714842588,7.5511,132.44,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714843384,30.93,132.49,132.43,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1744714843589,30.93,132.49,132.44,7.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714843788,1.95,132.49,132.44,7.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714843986,7.5489,132.48,132.44,7.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714845191,7.5489,132.48,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744714845592,7.5486,132.49,132.44,7.27498648]
["bitfinex-derivatives","SOLF0:USTF0",1744714845792,28.96,132.52,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744714845991,28.96,132.52,132.47,0.0512029]
["bitfinex-derivatives","SOLF0:USTF0",1744714847390,7.5484,132.49,132.47,0.0512029]
["bitfinex-derivatives","SOLF0:USTF0",1744714848693,7.5484,132.49,132.47,7.6006029]
["bitfinex-derivatives","SOLF0:USTF0",1744714848891,7.5489,132.48,132.47,0.0512029]
["bitfinex-derivatives","SOLF0:USTF0",1744714850099,7.5508,132.45,132.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744714850898,7.5511,132.44,132.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744714851102,9.30348648,132.48,132.35,560.30550168]
["bitfinex-derivatives","SOLF0:USTF0",1744714851103,36.21498648,132.46,132.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744714851298,7.33060163,132.44,132.41,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1744714852301,7.5523,132.42,132.41,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1744714857905,7.552,132.43,132.41,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1744714859203,7.5523,132.42,132.41,0.05715854]
["bitfinex-derivatives","SOLF0:USTF0",1744714860606,7.5546,132.38,132.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744714860808,7.27498648,132.38,132.32,33.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744714861006,7.27498648,132.38,132.32,31.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744714861203,7.5569,132.34,132.32,31.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744714861504,11.63829422,132.39,132.32,31.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744714861703,11.63829422,132.39,132.32,36.54854832]
["bitfinex-derivatives","SOLF0:USTF0",1744714861908,0.0580678,132.37,132.32,36.54854832]
["bitfinex-derivatives","SOLF0:USTF0",1744714862407,7.5571,132.34,132.32,28.99054832]
["bitfinex-derivatives","SOLF0:USTF0",1744714862707,7.61484979,132.34,132.32,28.99054832]
["bitfinex-derivatives","SOLF0:USTF0",1744714864009,0.05774979,132.34,132.32,36.54844832]
["bitfinex-derivatives","SOLF0:USTF0",1744714864210,0.05774979,132.34,132.32,28.99054832]
["bitfinex-derivatives","SOLF0:USTF0",1744714864613,2.1327,132.41,132.32,40.62884254]
["bitfinex-derivatives","SOLF0:USTF0",1744714864909,30.9822,132.43,132.34,11.63829422]
["bitfinex-derivatives","SOLF0:USTF0",1744714865108,7.5546,132.39,132.35,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744714865310,7.5546,132.39,132.34,11.63829422]
["bitfinex-derivatives","SOLF0:USTF0",1744714865510,33.1348,132.43,132.34,11.63829422]
["bitfinex-derivatives","SOLF0:USTF0",1744714865809,0.05251621,132.38,132.35,0.05702921]
["bitfinex-derivatives","SOLF0:USTF0",1744714866208,7.5557,132.36,132.35,0.05702921]
["bitfinex-derivatives","SOLF0:USTF0",1744714869509,7.5585,132.32,132.29,35.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744714869713,28.94,132.35,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744714870712,7.5589,132.31,132.3,0.05602971]
["bitfinex-derivatives","SOLF0:USTF0",1744714871011,7.5582,132.32,132.3,0.05602971]
["bitfinex-derivatives","SOLF0:USTF0",1744714871214,0.04878902,132.33,132.3,0.05602971]
["bitfinex-derivatives","SOLF0:USTF0",1744714871410,0.04878902,132.33,132.3,28.99602971]
["bitfinex-derivatives","SOLF0:USTF0",1744714872412,0.04878902,132.33,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744714872813,0.04878902,132.33,132.3,28.99602971]
["bitfinex-derivatives","SOLF0:USTF0",1744714873006,0.04878902,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744714873407,28.94,132.41,132.32,11.63829422]
["bitfinex-derivatives","SOLF0:USTF0",1744714873808,28.94,132.41,132.33,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744714874002,28.94,132.41,132.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744714874206,7.5543,132.39,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744714874406,7.60591841,132.39,132.36,7.60425704]
["bitfinex-derivatives","SOLF0:USTF0",1744714874609,0.05161841,132.39,132.36,7.60425704]
["bitfinex-derivatives","SOLF0:USTF0",1744714874806,0.05161841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714875312,7.60591841,132.39,132.36,7.60425704]
["bitfinex-derivatives","SOLF0:USTF0",1744714875911,0.05161841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714876413,7.5548,132.38,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714876818,0.05161841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714877009,0.05161841,132.39,132.37,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744714877406,0.05161841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714877614,7.60561841,132.39,132.36,7.60395704]
["bitfinex-derivatives","SOLF0:USTF0",1744714878014,0.05161841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714878615,7.60561841,132.39,132.36,7.60385704]
["bitfinex-derivatives","SOLF0:USTF0",1744714879416,7.5546,132.38,132.36,7.60385704]
["bitfinex-derivatives","SOLF0:USTF0",1744714879716,0.05161841,132.39,132.36,7.60385704]
["bitfinex-derivatives","SOLF0:USTF0",1744714880619,7.60601841,132.39,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744714881016,7.60601841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714881212,7.5546,132.38,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714881418,0.05161841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714881818,7.5546,132.38,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714882219,0.05161841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714882617,7.60601841,132.39,132.36,7.60395704]
["bitfinex-derivatives","SOLF0:USTF0",1744714885919,0.05161841,132.39,132.36,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1744714886121,0.05161841,132.39,132.37,7.26768106]
["bitfinex-derivatives","SOLF0:USTF0",1744714886424,0.05161841,132.39,132.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744714886925,572.82,132.47,132.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744714887218,572.82,132.47,132.4,7.26768106]
["bitfinex-derivatives","SOLF0:USTF0",1744714887413,7.5529,132.41,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744714887621,572.82,132.47,132.38,36.18768106]
["bitfinex-derivatives","SOLF0:USTF0",1744714887815,572.82,132.47,132.4,7.26768106]
["bitfinex-derivatives","SOLF0:USTF0",1744714888018,28.92,132.47,132.42,7.31581058]
["bitfinex-derivatives","SOLF0:USTF0",1744714888214,4.0514,132.48,132.42,36.23581058]
["bitfinex-derivatives","SOLF0:USTF0",1744714888618,7.5497,132.47,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744714888920,2.1449,132.49,132.44,0.04925021]
["bitfinex-derivatives","SOLF0:USTF0",1744714889121,7.5504,132.46,132.44,0.04925021]
["bitfinex-derivatives","SOLF0:USTF0",1744714889621,7.5496,132.47,132.44,0.04925021]
["bitfinex-derivatives","SOLF0:USTF0",1744714889821,2.1449,132.49,132.44,0.04925021]
["bitfinex-derivatives","SOLF0:USTF0",1744714890524,7.5506,132.45,132.44,0.04925021]
["bitfinex-derivatives","SOLF0:USTF0",1744714901230,7.5533,132.41,132.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744714902031,28.92,132.46,132.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744714902230,0.05005054,132.44,132.41,0.0539082]
["bitfinex-derivatives","SOLF0:USTF0",1744714902432,7.5523,132.42,132.41,0.0539082]
["bitfinex-derivatives","SOLF0:USTF0",1744714912138,7.5519,132.43,132.41,0.0539082]
["bitfinex-derivatives","SOLF0:USTF0",1744714913935,0.05005054,132.44,132.41,0.0539082]
["bitfinex-derivatives","SOLF0:USTF0",1744714914441,0.05005054,132.44,132.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744714914637,0.05005054,132.44,132.41,0.0539082]
["bitfinex-derivatives","SOLF0:USTF0",1744714915240,0.05005054,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744714916442,0.05005054,132.44,132.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744714916643,0.05005054,132.44,132.43,36.14056516]
["bitfinex-derivatives","SOLF0:USTF0",1744714917038,0.05005054,132.44,132.43,43.69226516]
["bitfinex-derivatives","SOLF0:USTF0",1744714917235,0.05005054,132.44,132.43,36.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744714917434,0.05005054,132.44,132.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744714918443,7.60115054,132.44,132.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744714918841,7.60115054,132.44,132.41,7.6063082]
["bitfinex-derivatives","SOLF0:USTF0",1744714919241,7.3106157,132.44,132.41,0.0539082]
["bitfinex-derivatives","SOLF0:USTF0",1744714920845,7.5523,132.42,132.41,0.0539082]
["bitfinex-derivatives","SOLF0:USTF0",1744714922442,7.26056516,132.42,132.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744714922634,9.32046516,132.42,132.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744714922944,9.32046516,132.42,132.34,30.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744714923338,7.26056516,132.4,132.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744714923542,0.05524149,132.39,132.37,0.05372248]
["bitfinex-derivatives","SOLF0:USTF0",1744714923739,7.5546,132.38,132.37,0.05372248]
["bitfinex-derivatives","SOLF0:USTF0",1744714925945,0.05524149,132.39,132.37,0.05372248]
["bitfinex-derivatives","SOLF0:USTF0",1744714925946,7.60974149,132.39,132.37,0.05372248]
["bitfinex-derivatives","SOLF0:USTF0",1744714926442,0.05524149,132.39,132.37,0.05372248]
["bitfinex-derivatives","SOLF0:USTF0",1744714926848,0.05524149,132.39,132.37,7.60882248]
["bitfinex-derivatives","SOLF0:USTF0",1744714927342,0.05524149,132.39,132.38,7.26056516]
["bitfinex-derivatives","SOLF0:USTF0",1744714927547,28.9,132.44,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744714927947,543.64,132.46,132.4,7.26056516]
["bitfinex-derivatives","SOLF0:USTF0",1744714928147,33.1433,132.47,132.4,7.26056516]
["bitfinex-derivatives","SOLF0:USTF0",1744714928449,7.5512,132.44,132.4,7.26056516]
["bitfinex-derivatives","SOLF0:USTF0",1744714928649,7.5512,132.44,132.42,0.05805094]
["bitfinex-derivatives","SOLF0:USTF0",1744714930557,7.5517,132.43,132.42,0.05805094]
["bitfinex-derivatives","SOLF0:USTF0",1744714932858,7.554,132.39,132.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744714933058,36.14056516,132.43,132.35,38.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744714933559,7.5554,132.37,132.35,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744714933858,36.14056516,132.43,132.35,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744714934159,0.04806359,132.4,132.38,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1744714934658,7.60176359,132.4,132.38,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1744714934859,0.04806359,132.4,132.38,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1744714935259,0.04806359,132.4,132.38,7.31680144]
["bitfinex-derivatives","SOLF0:USTF0",1744714935457,0.04806359,132.4,132.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744714935661,0.04806359,132.4,132.39,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1744714937257,2.09,132.47,132.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744714937459,2.09,132.47,132.4,7.26056516]
["bitfinex-derivatives","SOLF0:USTF0",1744714937460,7.5508,132.45,132.4,7.26056516]
["bitfinex-derivatives","SOLF0:USTF0",1744714938053,7.5512,132.44,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744714938465,7.60000878,132.44,132.41,7.60488522]
["bitfinex-derivatives","SOLF0:USTF0",1744714939968,7.5518,132.43,132.41,0.05228522]
["bitfinex-derivatives","SOLF0:USTF0",1744714940167,0.04880878,132.44,132.41,0.05228522]
["bitfinex-derivatives","SOLF0:USTF0",1744714940564,7.5523,132.42,132.41,0.05228522]
["bitfinex-derivatives","SOLF0:USTF0",1744714941261,7.26056516,132.43,132.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744714941467,7.26056516,132.41,132.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744714942167,28.86,132.4,132.33,30.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744714942361,7.26056516,132.39,132.35,0.05412246]
["bitfinex-derivatives","SOLF0:USTF0",1744714942667,7.5559,132.36,132.35,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744714942874,28.86,132.36,132.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744714943166,28.86,132.36,132.29,11.63573471]
["bitfinex-derivatives","SOLF0:USTF0",1744714943366,28.86,132.39,132.29,11.63573471]
["bitfinex-derivatives","SOLF0:USTF0",1744714943566,11.63573471,132.38,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744714943869,0.05109455,132.35,132.32,0.04974507]
["bitfinex-derivatives","SOLF0:USTF0",1744714944164,7.5574,132.33,132.32,0.04974507]
["bitfinex-derivatives","SOLF0:USTF0",1744714944360,11.63573471,132.34,132.24,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744714944566,11.63573471,132.32,132.24,32.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744714944862,7.5605,132.28,132.24,40.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744714945266,40.51573471,132.32,132.24,32.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744714945466,7.5606,132.28,132.27,0.04945079]
["bitfinex-derivatives","SOLF0:USTF0",1744714947165,7.562,132.25,132.24,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744714947361,11.63573471,132.28,132.21,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1744714947568,7.5629,132.24,132.21,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1744714947765,28.88,132.29,132.21,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1744714947966,28.88,132.29,132.22,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744714948166,0.05721769,132.27,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714948766,7.5614,132.26,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714948966,0.05721769,132.27,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714949667,7.5616,132.26,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714950057,7.5614,132.26,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714951364,0.05721769,132.27,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714952771,7.61811769,132.27,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714952966,0.05721769,132.27,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714953566,7.562,132.25,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714955665,0.05721769,132.27,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714955866,28.9,132.26,132.24,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1744714956069,40.53573471,132.26,132.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744714956267,40.53573471,132.26,132.19,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744714956571,11.63573471,132.24,132.15,30.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744714956771,7.5657,132.19,132.16,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744714957075,7.5657,132.19,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714957076,7.61842617,132.19,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714957967,7.5661,132.18,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714958373,0.05272617,132.19,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714958568,7.5666,132.17,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714958769,0.05272617,132.19,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714960375,0.05272617,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744714961174,7.61852617,132.19,132.16,7.61833331]
["bitfinex-derivatives","SOLF0:USTF0",1744714961370,0.05272617,132.19,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714961675,0.05272617,132.19,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744714961869,0.05272617,132.19,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714962275,7.61852617,132.19,132.16,7.61803331]
["bitfinex-derivatives","SOLF0:USTF0",1744714962572,0.05272617,132.19,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714963477,7.5666,132.17,132.16,0.05143331]
["bitfinex-derivatives","SOLF0:USTF0",1744714964374,7.5683,132.14,132.12,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744714964571,28.9,132.17,132.11,30.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744714964772,11.63573471,132.16,132.11,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744714964970,28.9,132.17,132.11,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744714965277,28.9,132.17,132.11,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744714965476,7.62066194,132.15,132.13,0.04867759]
["bitfinex-derivatives","SOLF0:USTF0",1744714965676,0.05256194,132.15,132.13,0.04867759]
["bitfinex-derivatives","SOLF0:USTF0",1744714965879,7.5683,132.14,132.13,0.04867759]
["bitfinex-derivatives","SOLF0:USTF0",1744714966376,40.55573471,132.14,132.11,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744714966677,7.5694,132.12,132.11,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744714966870,7.5694,132.12,132.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744714966871,40.55573471,132.14,132.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744714967070,28.92,132.14,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744714967473,7.57,132.11,132.1,0.05238449]
["bitfinex-derivatives","SOLF0:USTF0",1744714968769,7.62035052,132.12,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744714968969,1.9583,132.11,132.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744714969375,7.5714,132.09,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744714969574,7.5714,132.09,132.06,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744714969779,0.05620816,132.09,132.06,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1744714970078,0.05620816,132.09,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744714970378,0.05620816,132.09,132.06,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1744714970679,28.9,132.17,132.06,19.27014271]
["bitfinex-derivatives","SOLF0:USTF0",1744714970885,28.9,132.17,132.06,11.63573471]
["bitfinex-derivatives","SOLF0:USTF0",1744714971179,7.5673,132.16,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744714971379,40.53573471,132.2,132.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744714971780,0.05660196,132.17,132.15,0.05766542]
["bitfinex-derivatives","SOLF0:USTF0",1744714973179,0.05660196,132.17,132.15,28.95766542]
["bitfinex-derivatives","SOLF0:USTF0",1744714973481,0.05660196,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744714976883,0.05660196,132.17,132.15,28.95766542]
["bitfinex-derivatives","SOLF0:USTF0",1744714977486,0.05660196,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744714978286,0.05660196,132.17,132.15,28.95766542]
["bitfinex-derivatives","SOLF0:USTF0",1744714978485,0.05660196,132.17,132.15,0.05766542]
["bitfinex-derivatives","SOLF0:USTF0",1744714978786,7.5671,132.16,132.15,0.05766542]
["bitfinex-derivatives","SOLF0:USTF0",1744714979489,0.05660196,132.17,132.12,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744714979684,0.05660196,132.17,132.11,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1744714979885,0.05660196,132.17,132.11,581.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744714980087,0.05660196,132.17,132.11,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1744714980685,7.5678,132.15,132.13,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1744714980984,7.5683,132.14,132.13,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1744714981686,7.5683,132.14,132.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744714981687,11.63573471,132.14,132.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744714982188,7.5696,132.12,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744714982390,7.5696,132.12,132.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744714982691,0.05007424,132.11,132.09,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1744714983189,0.05007424,132.11,132.09,7.61929025]
["bitfinex-derivatives","SOLF0:USTF0",1744714983486,7.5669,132.17,132.09,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1744714983790,7.5669,132.17,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744714984294,7.5672,132.16,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744714984591,0.05713354,132.16,132.13,0.05726986]
["bitfinex-derivatives","SOLF0:USTF0",1744714984787,0.05713354,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744714985089,0.05713354,132.16,132.13,0.05726986]
["bitfinex-derivatives","SOLF0:USTF0",1744714985483,7.5683,132.14,132.13,0.05726986]
["bitfinex-derivatives","SOLF0:USTF0",1744714985682,0.05713354,132.16,132.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744714985981,40.53573471,132.17,132.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744714986193,7.5693,132.13,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744714986391,7.5693,132.13,132.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744714986895,0.05737701,132.12,132.1,0.05211873]
["bitfinex-derivatives","SOLF0:USTF0",1744714987491,7.57,132.11,132.1,0.05211873]
["bitfinex-derivatives","SOLF0:USTF0",1744714991087,36.49,132.11,132.1,0.05211873]
["bitfinex-derivatives","SOLF0:USTF0",1744714996599,7.5725,132.07,132.03,573.64]
["bitfinex-derivatives","SOLF0:USTF0",1744714996795,40.55573471,132.11,132.03,573.64]
["bitfinex-derivatives","SOLF0:USTF0",1744714997296,28.92,132.11,132.03,573.64]
["bitfinex-derivatives","SOLF0:USTF0",1744714997696,0.05366273,132.08,132.06,0.05029847]
["bitfinex-derivatives","SOLF0:USTF0",1744714997897,0.050682,132.08,132.06,28.97045634]
["bitfinex-derivatives","SOLF0:USTF0",1744714998598,0.050682,132.08,132.06,36.54305634]
["bitfinex-derivatives","SOLF0:USTF0",1744714999300,0.050682,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744714999900,0.050682,132.08,132.06,36.54305634]
["bitfinex-derivatives","SOLF0:USTF0",1744715000200,7.622482,132.08,132.06,36.54305634]
["bitfinex-derivatives","SOLF0:USTF0",1744715000706,0.050682,132.08,132.06,36.54305634]
["bitfinex-derivatives","SOLF0:USTF0",1744715001604,0.050682,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744715002799,0.050682,132.08,132.06,36.54305634]
["bitfinex-derivatives","SOLF0:USTF0",1744715002999,7.622482,132.08,132.06,36.54305634]
["bitfinex-derivatives","SOLF0:USTF0",1744715003398,0.050682,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744715004204,0.050682,132.08,132.06,36.54305634]
["bitfinex-derivatives","SOLF0:USTF0",1744715004902,0.050682,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744715005602,7.30193074,132.13,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744715005905,36.20193074,132.15,132.06,36.22193074]
["bitfinex-derivatives","SOLF0:USTF0",1744715006305,7.5697,132.12,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744715006704,7.5697,132.12,132.1,7.6282778]
["bitfinex-derivatives","SOLF0:USTF0",1744715006905,7.57,132.11,132.1,0.0577778]
["bitfinex-derivatives","SOLF0:USTF0",1744715007500,0.05108156,132.12,132.1,0.0577778]
["bitfinex-derivatives","SOLF0:USTF0",1744715007896,7.30193074,132.17,132.1,0.0577778]
["bitfinex-derivatives","SOLF0:USTF0",1744715008206,7.30193074,132.23,132.14,7.30193074]
["bitfinex-derivatives","SOLF0:USTF0",1744715008394,7.30193074,132.23,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715008599,7.5645,132.21,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715009102,0.05476036,132.19,132.17,0.05419436]
["bitfinex-derivatives","SOLF0:USTF0",1744715009309,585.5036341,132.24,132.17,0.05419436]
["bitfinex-derivatives","SOLF0:USTF0",1744715009806,7.5653,132.2,132.17,0.05419436]
["bitfinex-derivatives","SOLF0:USTF0",1744715009998,11.71342427,132.22,132.17,0.05419436]
["bitfinex-derivatives","SOLF0:USTF0",1744715010204,7.566,132.18,132.17,0.05419436]
["bitfinex-derivatives","SOLF0:USTF0",1744715012619,7.568,132.15,132.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715013112,7.5674,132.16,132.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715013410,28.9,132.21,132.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715013713,0.04817991,132.18,132.15,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744715014407,7.5668,132.17,132.15,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744715014608,0.04817991,132.18,132.15,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744715015307,7.5666,132.17,132.15,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744715015519,0.04817991,132.18,132.15,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744715016218,7.5671,132.16,132.15,0.05094698]
["bitfinex-derivatives","SOLF0:USTF0",1744715027024,7.61447991,132.18,132.15,28.95094698]
["bitfinex-derivatives","SOLF0:USTF0",1744715027221,28.9,132.21,132.15,28.95094698]
["bitfinex-derivatives","SOLF0:USTF0",1744715027428,585.5036341,132.24,132.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744715027625,585.5036341,132.24,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715027928,585.5036341,132.24,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744715028329,0.04784858,132.21,132.19,0.05319749]
["bitfinex-derivatives","SOLF0:USTF0",1744715028631,7.5649,132.2,132.19,0.05319749]
["bitfinex-derivatives","SOLF0:USTF0",1744715030028,7.61244858,132.21,132.19,0.05319749]
["bitfinex-derivatives","SOLF0:USTF0",1744715031731,7.5649,132.2,132.19,0.05319749]
["bitfinex-derivatives","SOLF0:USTF0",1744715036136,14.85283051,132.2,132.19,0.05319749]
["bitfinex-derivatives","SOLF0:USTF0",1744715036435,7.5671,132.17,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715036836,7.28793051,132.2,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715037334,7.5671,132.16,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715037535,0.04889275,132.19,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715038042,7.61459275,132.19,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744715038534,7.566,132.18,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744715038931,7.566,132.18,132.15,36.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744715040436,7.5666,132.17,132.15,36.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744715041030,7.5663,132.18,132.15,36.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744715041335,0.04889275,132.19,132.15,36.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744715041535,7.5663,132.18,132.15,36.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744715041740,7.5663,132.18,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744715042838,0.04889275,132.19,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744715043140,0.04889275,132.19,132.15,36.18793051]
["bitfinex-derivatives","SOLF0:USTF0",1744715043436,0.04889275,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744715045241,7.5641,132.22,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744715045442,7.28793051,132.23,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744715045939,7.28793051,132.23,132.18,36.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744715046140,7.28793051,132.23,132.19,0.05113782]
["bitfinex-derivatives","SOLF0:USTF0",1744715046444,0.04890634,132.22,132.19,0.05113782]
["bitfinex-derivatives","SOLF0:USTF0",1744715046745,7.5649,132.2,132.19,0.05113782]
["bitfinex-derivatives","SOLF0:USTF0",1744715046935,0.04890634,132.22,132.19,0.05113782]
["bitfinex-derivatives","SOLF0:USTF0",1744715047740,7.28793051,132.21,132.19,0.05113782]
["bitfinex-derivatives","SOLF0:USTF0",1744715048645,7.5649,132.2,132.19,0.05113782]
["bitfinex-derivatives","SOLF0:USTF0",1744715053937,7.5644,132.21,132.19,0.05113782]
["bitfinex-derivatives","SOLF0:USTF0",1744715054641,0.04890634,132.22,132.19,0.05113782]
["bitfinex-derivatives","SOLF0:USTF0",1744715054944,725.00212899,132.28,132.19,7.33906833]
["bitfinex-derivatives","SOLF0:USTF0",1744715055140,7.5621,132.25,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744715055944,7.61031066,132.25,132.22,7.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1744715056740,7.61031066,132.25,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744715057041,0.04821066,132.25,132.22,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1744715057547,0.04821066,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744715058140,36.16793051,132.32,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744715058340,36.16793051,132.32,132.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744715058537,180.34212899,132.34,132.29,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744715058741,180.34212899,132.34,132.27,36.16793051]
["bitfinex-derivatives","SOLF0:USTF0",1744715058946,173.05419848,132.34,132.28,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744715059146,0.05403279,132.32,132.3,0.051135]
["bitfinex-derivatives","SOLF0:USTF0",1744715059345,7.3419633,132.32,132.3,0.051135]
["bitfinex-derivatives","SOLF0:USTF0",1744715059750,7.5586,132.31,132.3,0.051135]
["bitfinex-derivatives","SOLF0:USTF0",1744715061849,0.05403279,132.32,132.3,0.051135]
["bitfinex-derivatives","SOLF0:USTF0",1744715064148,7.5558,132.36,132.32,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744715064354,7.5558,132.36,132.31,38.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1744715065144,7.5558,132.36,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715065145,0.05227836,132.35,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715065658,0.05227836,132.35,132.33,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744715065947,0.05227836,132.35,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715065948,7.60877836,132.35,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715066153,0.05227836,132.35,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715066550,7.5574,132.33,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715067958,0.05227836,132.35,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715068357,0.05227836,132.35,132.32,7.60688894]
["bitfinex-derivatives","SOLF0:USTF0",1744715069357,0.05227836,132.35,132.32,28.88918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715069757,7.5573,132.34,132.32,28.88918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715070857,7.5574,132.33,132.32,28.88918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715071660,7.5571,132.34,132.32,28.88918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715074758,0.05227836,132.35,132.32,28.88918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715075259,0.05227836,132.35,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744715075460,0.05227836,132.35,132.32,28.88918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715076061,7.5574,132.33,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715076253,0.05227836,132.35,132.32,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1744715076755,1.31486974,132.47,132.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744715076957,11.63658401,132.45,132.34,13.71338401]
["bitfinex-derivatives","SOLF0:USTF0",1744715077661,11.63658401,132.45,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744715077862,0.05182952,132.42,132.4,0.05678482]
["bitfinex-derivatives","SOLF0:USTF0",1744715078066,7.60442952,132.42,132.4,0.05678482]
["bitfinex-derivatives","SOLF0:USTF0",1744715078363,0.05182952,132.42,132.4,0.05678482]
["bitfinex-derivatives","SOLF0:USTF0",1744715078564,7.5529,132.41,132.4,0.05678482]
["bitfinex-derivatives","SOLF0:USTF0",1744715078765,0.05182952,132.42,132.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744715079161,7.5543,132.39,132.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744715079760,0.05797549,132.39,132.36,28.88993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715080164,7.5551,132.37,132.36,28.88993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715080364,0.05797549,132.39,132.36,28.88993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715080565,0.05797549,132.39,132.36,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715080866,7.555,132.38,132.36,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715081861,7.5551,132.37,132.36,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715083365,7.61227549,132.39,132.36,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715083666,0.05797549,132.39,132.36,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715084569,7.5551,132.37,132.36,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715085571,0.05797549,132.39,132.36,0.04993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715085763,0.05797549,132.39,132.36,28.86993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715086470,0.05797549,132.39,132.37,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744715086974,0.05797549,132.39,132.36,28.86993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715087575,0.05797549,132.39,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744715088776,0.05797549,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744715088978,28.82,132.44,132.36,28.86993961]
["bitfinex-derivatives","SOLF0:USTF0",1744715089176,28.82,132.44,132.36,40.45658401]
["bitfinex-derivatives","SOLF0:USTF0",1744715089675,7.5521,132.43,132.4,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744715089974,28.82,132.44,132.4,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744715090174,0.05203604,132.43,132.4,7.60923192]
["bitfinex-derivatives","SOLF0:USTF0",1744715090372,7.60403604,132.43,132.4,7.60923192]
["bitfinex-derivatives","SOLF0:USTF0",1744715090572,0.05203604,132.43,132.4,28.87593192]
["bitfinex-derivatives","SOLF0:USTF0",1744715091177,7.60403604,132.43,132.4,36.42903192]
["bitfinex-derivatives","SOLF0:USTF0",1744715092577,0.05203604,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744715093077,36.06451359,132.5,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744715093278,36.06451359,132.5,132.42,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744715093680,36.06451359,132.5,132.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744715094282,7.31367678,132.48,132.45,0.05813607]
["bitfinex-derivatives","SOLF0:USTF0",1744715095180,7.55,132.46,132.45,0.05813607]
["bitfinex-derivatives","SOLF0:USTF0",1744715096081,14.81451359,132.46,132.45,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744715097481,36.06451359,132.46,132.37,32.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744715097682,36.06451359,132.46,132.37,40.03811359]
["bitfinex-derivatives","SOLF0:USTF0",1744715097882,7.552,132.43,132.37,40.03811359]
["bitfinex-derivatives","SOLF0:USTF0",1744715098184,7.552,132.43,132.39,7.26451359]
["bitfinex-derivatives","SOLF0:USTF0",1744715098385,0.04987199,132.42,132.4,2.08128262]
["bitfinex-derivatives","SOLF0:USTF0",1744715098583,7.5506,132.45,132.4,30.88128262]
["bitfinex-derivatives","SOLF0:USTF0",1744715098982,7.5503,132.46,132.41,7.26451359]
["bitfinex-derivatives","SOLF0:USTF0",1744715099390,7.5503,132.46,132.42,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744715099585,0.05234048,132.45,132.43,2.16982826]
["bitfinex-derivatives","SOLF0:USTF0",1744715100091,7.60314048,132.45,132.43,2.16982826]
["bitfinex-derivatives","SOLF0:USTF0",1744715100594,0.05234048,132.45,132.43,2.16982826]
["bitfinex-derivatives","SOLF0:USTF0",1744715102591,7.60324048,132.45,132.43,2.16982826]
["bitfinex-derivatives","SOLF0:USTF0",1744715102789,572.9,132.52,132.43,30.94982826]
["bitfinex-derivatives","SOLF0:USTF0",1744715103090,7.5486,132.49,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744715103389,572.9,132.52,132.44,11.61634681]
["bitfinex-derivatives","SOLF0:USTF0",1744715103589,572.9,132.52,132.43,30.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744715103993,7.5493,132.48,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715105992,7.5494,132.47,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715106791,7.5491,132.48,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715107793,0.04802561,132.49,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715108295,7.5494,132.48,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715108894,7.5494,132.47,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715109690,7.5491,132.48,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715110093,7.5494,132.47,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715110902,7.5492,132.48,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715111194,0.04802561,132.49,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715111394,7.549,132.48,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715114097,7.59652561,132.49,132.46,7.60248289]
["bitfinex-derivatives","SOLF0:USTF0",1744715114390,0.04802561,132.49,132.46,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744715114586,0.04802561,132.49,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744715116196,0.04802561,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744715117196,7.5468,132.52,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744715117893,28.78,132.55,132.47,15.66704681]
["bitfinex-derivatives","SOLF0:USTF0",1744715118197,0.05370042,132.52,132.5,0.05213859]
["bitfinex-derivatives","SOLF0:USTF0",1744715118495,0.05370042,132.52,132.5,28.83213859]
["bitfinex-derivatives","SOLF0:USTF0",1744715118699,0.05370042,132.52,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744715118997,0.05370042,132.52,132.5,28.83213859]
["bitfinex-derivatives","SOLF0:USTF0",1744715119698,0.05370042,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744715120098,0.05370042,132.52,132.5,28.83213859]
["bitfinex-derivatives","SOLF0:USTF0",1744715120298,0.05370042,132.52,132.5,36.37953859]
["bitfinex-derivatives","SOLF0:USTF0",1744715121097,0.05370042,132.52,132.5,28.83213859]
["bitfinex-derivatives","SOLF0:USTF0",1744715121398,7.3068593,132.52,132.5,0.05213859]
["bitfinex-derivatives","SOLF0:USTF0",1744715121599,7.3068593,132.52,132.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744715122399,36.0868593,132.52,132.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744715122595,7.5493,132.48,132.47,0.05273484]
["bitfinex-derivatives","SOLF0:USTF0",1744715124202,0.05472412,132.5,132.47,0.05273484]
["bitfinex-derivatives","SOLF0:USTF0",1744715125003,7.5483,132.49,132.47,0.05273484]
["bitfinex-derivatives","SOLF0:USTF0",1744715125701,7.5489,132.48,132.47,0.05273484]
["bitfinex-derivatives","SOLF0:USTF0",1744715127398,7.5516,132.44,132.41,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744715127606,7.25315888,132.48,132.41,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744715128207,28.76,132.49,132.42,7.25315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715128501,28.76,132.49,132.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744715128701,0.05692347,132.47,132.44,0.05584664]
["bitfinex-derivatives","SOLF0:USTF0",1744715129203,7.5506,132.45,132.44,0.05584664]
["bitfinex-derivatives","SOLF0:USTF0",1744715133609,14.80375888,132.45,132.44,0.05584664]
["bitfinex-derivatives","SOLF0:USTF0",1744715133805,7.25315888,132.45,132.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744715134703,7.25315888,132.45,132.41,0.04896225]
["bitfinex-derivatives","SOLF0:USTF0",1744715135008,0.05448195,132.44,132.41,0.04896225]
["bitfinex-derivatives","SOLF0:USTF0",1744715135599,7.5521,132.43,132.41,0.04896225]
["bitfinex-derivatives","SOLF0:USTF0",1744715135910,0.05448195,132.44,132.41,0.04896225]
["bitfinex-derivatives","SOLF0:USTF0",1744715136106,0.05448195,132.44,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744715136610,7.60568195,132.44,132.41,7.60156225]
["bitfinex-derivatives","SOLF0:USTF0",1744715137515,7.5518,132.43,132.41,0.04896225]
["bitfinex-derivatives","SOLF0:USTF0",1744715138213,7.60608195,132.44,132.41,0.04896225]
["bitfinex-derivatives","SOLF0:USTF0",1744715139012,7.60608195,132.44,132.41,7.60176225]
["bitfinex-derivatives","SOLF0:USTF0",1744715139315,0.05448195,132.44,132.41,7.60176225]
["bitfinex-derivatives","SOLF0:USTF0",1744715139507,0.05448195,132.44,132.41,0.04896225]
["bitfinex-derivatives","SOLF0:USTF0",1744715139707,0.05448195,132.44,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744715141615,0.05448195,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744715141909,28.76,132.49,132.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744715142117,36.01315888,132.49,132.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744715142415,36.01315888,132.49,132.4,7.25315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715142416,7.25315888,132.47,132.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744715143015,7.552,132.43,132.42,0.05514708]
["bitfinex-derivatives","SOLF0:USTF0",1744715143614,7.5512,132.44,132.42,0.05514708]
["bitfinex-derivatives","SOLF0:USTF0",1744715143916,0.05657841,132.45,132.42,0.05514708]
["bitfinex-derivatives","SOLF0:USTF0",1744715145214,7.60717841,132.45,132.42,7.60714708]
["bitfinex-derivatives","SOLF0:USTF0",1744715147016,0.05657841,132.45,132.42,0.05514708]
["bitfinex-derivatives","SOLF0:USTF0",1744715147212,0.05657841,132.45,132.42,7.30830596]
["bitfinex-derivatives","SOLF0:USTF0",1744715147715,0.05657841,132.45,132.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744715148216,0.05657841,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744715152413,550.77315888,132.51,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744715152618,36.56945888,132.55,132.46,36.01315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715152814,28.76,132.55,132.47,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744715153020,7.5463,132.53,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744715153622,7.59931337,132.53,132.5,7.59811658]
["bitfinex-derivatives","SOLF0:USTF0",1744715154222,7.59931337,132.53,132.5,0.05041658]
["bitfinex-derivatives","SOLF0:USTF0",1744715154619,0.05301337,132.53,132.5,0.05041658]
["bitfinex-derivatives","SOLF0:USTF0",1744715155722,0.05301337,132.53,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744715157219,7.59911337,132.53,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744715157425,0.05301337,132.53,132.5,0.05041658]
["bitfinex-derivatives","SOLF0:USTF0",1744715157925,7.59931337,132.53,132.5,7.59791658]
["bitfinex-derivatives","SOLF0:USTF0",1744715158525,7.5467,132.52,132.5,0.05041658]
["bitfinex-derivatives","SOLF0:USTF0",1744715159123,7.59931337,132.53,132.5,7.30357546]
["bitfinex-derivatives","SOLF0:USTF0",1744715159322,0.05301337,132.53,132.5,9.42117546]
["bitfinex-derivatives","SOLF0:USTF0",1744715159928,7.59931337,132.53,132.5,16.96857546]
["bitfinex-derivatives","SOLF0:USTF0",1744715160231,0.05301337,132.53,132.5,9.42117546]
["bitfinex-derivatives","SOLF0:USTF0",1744715160525,0.05301337,132.53,132.5,0.05041658]
["bitfinex-derivatives","SOLF0:USTF0",1744715162227,7.5472,132.51,132.5,0.05041658]
["bitfinex-derivatives","SOLF0:USTF0",1744715163630,28.72,132.51,132.44,550.73315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715163823,7.25315888,132.49,132.43,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744715164024,7.25315888,132.47,132.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744715164428,7.5515,132.44,132.39,35.97315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715164826,28.72,132.48,132.4,0.04985648]
["bitfinex-derivatives","SOLF0:USTF0",1744715164827,0.05018548,132.43,132.4,0.04985648]
["bitfinex-derivatives","SOLF0:USTF0",1744715165027,0.05018548,132.43,132.39,36.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744715165232,0.05018548,132.43,132.4,0.05235051]
["bitfinex-derivatives","SOLF0:USTF0",1744715166325,7.5529,132.41,132.4,0.05235051]
["bitfinex-derivatives","SOLF0:USTF0",1744715166531,7.30334436,132.43,132.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744715166732,7.25315888,132.43,132.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744715167427,28.72,132.42,132.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744715167627,0.04851062,132.41,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715167830,7.3016695,132.41,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715168131,7.5546,132.39,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715168324,14.80775888,132.39,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715168527,7.5546,132.39,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715169030,0.04851062,132.41,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715169231,7.3016695,132.41,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715169529,7.554,132.39,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715169727,14.80715888,132.39,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715169934,43.54715888,132.39,132.38,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1744715170333,43.54715888,132.39,132.38,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744715170528,35.99315888,132.39,132.31,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744715170737,7.25315888,132.36,132.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744715170932,35.99315888,132.36,132.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744715171234,7.557,132.34,132.3,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1744715171428,35.99315888,132.36,132.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744715171429,28.74,132.36,132.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744715171629,0.05364409,132.33,132.31,0.05635475]
["bitfinex-derivatives","SOLF0:USTF0",1744715173335,28.74,132.39,132.32,7.25315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715173938,28.74,132.42,132.34,7.25315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715174136,543.58,132.44,132.38,7.25315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715174333,28.74,132.45,132.38,7.25315888]
["bitfinex-derivatives","SOLF0:USTF0",1744715174734,7.552,132.43,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744715175536,0.05190923,132.42,132.4,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744715175843,28.74,132.5,132.4,40.36158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715176035,40.36158298,132.53,132.42,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715176337,7.5488,132.49,132.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744715176539,40.36158298,132.53,132.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744715176729,0.05171546,132.49,132.47,0.04896293]
["bitfinex-derivatives","SOLF0:USTF0",1744715178141,7.60041546,132.49,132.47,0.04896293]
["bitfinex-derivatives","SOLF0:USTF0",1744715178342,28.74,132.56,132.47,0.04896293]
["bitfinex-derivatives","SOLF0:USTF0",1744715178544,28.74,132.56,132.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744715178737,28.74,132.56,132.48,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744715179140,28.74,132.56,132.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744715179536,0.04923468,132.54,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715180952,7.546,132.53,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715181251,0.04923468,132.54,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715181452,7.5466,132.52,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715185456,7.5461,132.53,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715185855,7.5466,132.52,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715186654,7.5462,132.53,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715187660,7.59493468,132.54,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715188959,7.5461,132.53,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715190160,28.74,132.56,132.51,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744715190161,11.81008298,132.64,132.52,40.32158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715190361,11.81008298,132.64,132.54,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715190362,28.7,132.63,132.54,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715190658,7.5423,132.6,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744715190850,7.5423,132.6,132.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744715191053,572.12,132.66,132.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744715191249,0.0480067,132.63,132.6,0.04902911]
["bitfinex-derivatives","SOLF0:USTF0",1744715191554,0.0480067,132.63,132.6,28.74902911]
["bitfinex-derivatives","SOLF0:USTF0",1744715192059,7.5886067,132.63,132.6,28.74902911]
["bitfinex-derivatives","SOLF0:USTF0",1744715192356,0.0480067,132.63,132.6,28.74902911]
["bitfinex-derivatives","SOLF0:USTF0",1744715194055,7.5412,132.62,132.6,28.74902911]
["bitfinex-derivatives","SOLF0:USTF0",1744715195463,7.5415,132.61,132.6,28.74902911]
["bitfinex-derivatives","SOLF0:USTF0",1744715196165,7.5415,132.61,132.6,0.04902911]
["bitfinex-derivatives","SOLF0:USTF0",1744715198858,7.5443,132.56,132.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715199064,11.62158298,132.57,132.48,550.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744715199267,11.62158298,132.55,132.47,34.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744715199461,11.62158298,132.53,132.47,34.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744715199765,7.5477,132.5,132.49,0.05069377]
["bitfinex-derivatives","SOLF0:USTF0",1744715200068,0.05058445,132.51,132.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715200268,7.5492,132.48,132.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715200474,28.68,132.54,132.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715200966,7.5486,132.49,132.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715201168,0.05202256,132.48,132.45,0.05677859]
["bitfinex-derivatives","SOLF0:USTF0",1744715201360,0.04895677,132.48,132.45,0.0569977]
["bitfinex-derivatives","SOLF0:USTF0",1744715201567,7.5503,132.46,132.45,0.0569977]
["bitfinex-derivatives","SOLF0:USTF0",1744715203561,0.04895677,132.48,132.45,0.0569977]
["bitfinex-derivatives","SOLF0:USTF0",1744715204162,7.59815677,132.48,132.45,0.0569977]
["bitfinex-derivatives","SOLF0:USTF0",1744715204967,7.5496,132.47,132.45,0.0569977]
["bitfinex-derivatives","SOLF0:USTF0",1744715207365,7.55,132.46,132.45,0.0569977]
["bitfinex-derivatives","SOLF0:USTF0",1744715207869,7.59795677,132.48,132.45,7.6072977]
["bitfinex-derivatives","SOLF0:USTF0",1744715208167,0.04895677,132.48,132.45,0.0569977]
["bitfinex-derivatives","SOLF0:USTF0",1744715208363,7.5467,132.52,132.47,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715208563,571.78,132.56,132.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744715208760,28.7,132.56,132.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744715209073,7.5464,132.53,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744715209366,28.7,132.56,132.5,7.59824389]
["bitfinex-derivatives","SOLF0:USTF0",1744715209570,0.05698703,132.53,132.5,7.59824389]
["bitfinex-derivatives","SOLF0:USTF0",1744715209771,0.05698703,132.53,132.5,9.71344389]
["bitfinex-derivatives","SOLF0:USTF0",1744715209971,7.5466,132.52,132.5,2.16604389]
["bitfinex-derivatives","SOLF0:USTF0",1744715211073,7.5472,132.51,132.5,2.16604389]
["bitfinex-derivatives","SOLF0:USTF0",1744715211266,7.5472,132.51,132.5,0.05084389]
["bitfinex-derivatives","SOLF0:USTF0",1744715212664,7.5498,132.47,132.45,32.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744715213374,7.5492,132.48,132.45,40.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744715213876,7.60036965,132.48,132.45,32.90065289]
["bitfinex-derivatives","SOLF0:USTF0",1744715214074,7.60036965,132.48,132.45,40.45095289]
["bitfinex-derivatives","SOLF0:USTF0",1744715214477,7.60036965,132.48,132.45,32.90065289]
["bitfinex-derivatives","SOLF0:USTF0",1744715214771,0.05116965,132.48,132.45,32.90065289]
["bitfinex-derivatives","SOLF0:USTF0",1744715214977,28.7,132.53,132.45,32.90065289]
["bitfinex-derivatives","SOLF0:USTF0",1744715215172,7.5488,132.49,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744715215372,28.7,132.53,132.45,32.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744715215979,0.05299307,132.5,132.48,0.05440344]
["bitfinex-derivatives","SOLF0:USTF0",1744715216677,7.5483,132.49,132.48,0.05440344]
["bitfinex-derivatives","SOLF0:USTF0",1744715217981,7.60089307,132.5,132.48,0.05440344]
["bitfinex-derivatives","SOLF0:USTF0",1744715218174,0.05299307,132.5,132.48,0.05440344]
["bitfinex-derivatives","SOLF0:USTF0",1744715219085,7.60069307,132.5,132.48,0.05440344]
["bitfinex-derivatives","SOLF0:USTF0",1744715220180,7.5483,132.49,132.48,0.05440344]
["bitfinex-derivatives","SOLF0:USTF0",1744715222878,7.5514,132.44,132.41,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1744715223082,7.5514,132.44,132.41,579.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744715223586,7.5518,132.43,132.41,579.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744715223785,28.68,132.49,132.41,579.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744715223983,7.5516,132.44,132.41,579.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744715224488,7.5514,132.44,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744715225979,7.5514,132.44,132.41,579.38315985]
["bitfinex-derivatives","SOLF0:USTF0",1744715226181,7.5518,132.43,132.41,579.38315985]
["bitfinex-derivatives","SOLF0:USTF0",1744715226386,7.60682411,132.43,132.41,579.38315985]
["bitfinex-derivatives","SOLF0:USTF0",1744715226582,0.05502411,132.43,132.41,579.38315985]
["bitfinex-derivatives","SOLF0:USTF0",1744715226786,0.05502411,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744715227483,28.68,132.49,132.41,571.83055985]
["bitfinex-derivatives","SOLF0:USTF0",1744715227683,11.62158298,132.51,132.41,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1744715228688,0.05812468,132.47,132.45,0.05117475]
["bitfinex-derivatives","SOLF0:USTF0",1744715228984,0.05812468,132.47,132.45,7.60137475]
["bitfinex-derivatives","SOLF0:USTF0",1744715229186,0.05812468,132.47,132.45,0.05117475]
["bitfinex-derivatives","SOLF0:USTF0",1744715229590,7.60782468,132.47,132.45,0.05117475]
["bitfinex-derivatives","SOLF0:USTF0",1744715231291,7.60782468,132.47,132.45,7.60177475]
["bitfinex-derivatives","SOLF0:USTF0",1744715231491,28.68,132.52,132.45,0.05117475]
["bitfinex-derivatives","SOLF0:USTF0",1744715231785,28.68,132.52,132.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744715231990,28.68,132.52,132.46,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744715232187,7.5487,132.49,132.46,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744715232690,7.5487,132.49,132.46,9.65966071]
["bitfinex-derivatives","SOLF0:USTF0",1744715232691,7.60169223,132.49,132.46,9.65966071]
["bitfinex-derivatives","SOLF0:USTF0",1744715233893,7.60169223,132.49,132.47,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744715234390,28.68,132.56,132.5,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744715234893,40.30158298,132.59,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744715235191,745.17419848,132.62,132.53,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715235493,7.58299641,132.59,132.56,0.04860879]
["bitfinex-derivatives","SOLF0:USTF0",1744715235690,11.62158298,132.57,132.43,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715235893,28.68,132.58,132.43,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715235894,11.62158298,132.54,132.47,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744715236091,40.30158298,132.58,132.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715236494,7.5463,132.53,132.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715236691,40.30158298,132.58,132.48,38.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744715236890,0.05342588,132.52,132.48,38.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744715237090,7.60032588,132.52,132.48,38.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744715237396,7.60032588,132.52,132.49,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1744715237397,0.05342588,132.52,132.49,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1744715237696,7.5477,132.5,132.49,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1744715240993,7.5505,132.46,132.44,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744715241198,28.68,132.51,132.44,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744715241496,28.68,132.51,132.43,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744715241797,11.62158298,132.49,132.4,30.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744715242198,0.05491914,132.46,132.43,0.05668748]
["bitfinex-derivatives","SOLF0:USTF0",1744715242903,7.5511,132.44,132.43,0.05668748]
["bitfinex-derivatives","SOLF0:USTF0",1744715243297,0.05491914,132.46,132.43,0.05668748]
["bitfinex-derivatives","SOLF0:USTF0",1744715243601,7.5511,132.45,132.43,28.73668748]
["bitfinex-derivatives","SOLF0:USTF0",1744715243806,0.05491914,132.46,132.43,28.73668748]
["bitfinex-derivatives","SOLF0:USTF0",1744715244204,7.5511,132.44,132.43,28.73668748]
["bitfinex-derivatives","SOLF0:USTF0",1744715247308,0.05491914,132.46,132.43,28.73668748]
["bitfinex-derivatives","SOLF0:USTF0",1744715247503,28.68,132.51,132.43,28.73668748]
["bitfinex-derivatives","SOLF0:USTF0",1744715247703,28.68,132.51,132.43,30.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744715248401,7.5498,132.47,132.43,38.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744715248601,0.05622581,132.46,132.44,0.05007298]
["bitfinex-derivatives","SOLF0:USTF0",1744715249107,0.05622581,132.46,132.44,7.60117298]
["bitfinex-derivatives","SOLF0:USTF0",1744715250103,7.5487,132.49,132.44,0.05007298]
["bitfinex-derivatives","SOLF0:USTF0",1744715250309,572.04,132.54,132.45,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715250609,572.04,132.54,132.46,30.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744715250808,572.04,132.54,132.46,38.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744715251006,28.68,132.57,132.48,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715251208,0.03018944,132.54,132.51,0.05124389]
["bitfinex-derivatives","SOLF0:USTF0",1744715251509,0.03018944,132.54,132.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715252609,7.57588944,132.54,132.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715253504,7.546,132.53,132.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715253710,0.03018944,132.54,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715254012,7.5466,132.52,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715255309,7.5463,132.53,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715255505,0.03018944,132.54,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715256509,7.5466,132.52,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715257107,7.5462,132.53,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715257510,0.03018944,132.54,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715257711,7.5466,132.52,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715261010,7.5463,132.53,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715261316,0.03018944,132.54,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715262514,7.5466,132.52,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715263417,7.5462,132.53,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715263617,0.03018944,132.54,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715264018,0.03018944,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744715264220,0.03018944,132.54,132.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715264518,7.5466,132.52,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715268115,7.5462,132.53,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715269121,7.5466,132.52,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715269320,0.03018944,132.54,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715269619,7.5464,132.53,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715270818,7.5466,132.52,132.51,0.05181596]
["bitfinex-derivatives","SOLF0:USTF0",1744715273718,7.54,132.52,132.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715273918,11.62158298,132.49,132.4,30.734]
["bitfinex-derivatives","SOLF0:USTF0",1744715274119,11.62158298,132.49,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744715274624,7.5509,132.45,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744715274825,7.5509,132.45,132.44,0.05523813]
["bitfinex-derivatives","SOLF0:USTF0",1744715280237,7.5529,132.41,132.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715280524,7.5529,132.41,132.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715280730,7.5535,132.4,132.37,36.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744715281322,7.5535,132.4,132.37,36.26401422]
["bitfinex-derivatives","SOLF0:USTF0",1744715281635,0.05291218,132.4,132.37,28.70931422]
["bitfinex-derivatives","SOLF0:USTF0",1744715282830,7.554,132.39,132.37,28.70931422]
["bitfinex-derivatives","SOLF0:USTF0",1744715284131,7.5546,132.38,132.37,28.70931422]
["bitfinex-derivatives","SOLF0:USTF0",1744715285532,7.5543,132.39,132.37,28.70931422]
["bitfinex-derivatives","SOLF0:USTF0",1744715286131,0.05291218,132.4,132.37,28.70931422]
["bitfinex-derivatives","SOLF0:USTF0",1744715286831,7.5546,132.38,132.37,0.04931422]
["bitfinex-derivatives","SOLF0:USTF0",1744715287035,0.05291218,132.4,132.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715287228,40.30158298,132.39,132.31,32.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744715287428,7.5566,132.35,132.31,32.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744715287733,40.30158298,132.39,132.31,32.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744715287934,7.558,132.32,132.31,32.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744715288334,0.05758945,132.33,132.3,0.05683209]
["bitfinex-derivatives","SOLF0:USTF0",1744715289133,7.5586,132.31,132.3,0.05683209]
["bitfinex-derivatives","SOLF0:USTF0",1744715289432,0.05758945,132.33,132.3,0.05683209]
["bitfinex-derivatives","SOLF0:USTF0",1744715289928,7.5583,132.32,132.3,0.05683209]
["bitfinex-derivatives","SOLF0:USTF0",1744715290232,0.05758945,132.33,132.3,0.05683209]
["bitfinex-derivatives","SOLF0:USTF0",1744715290538,28.68,132.4,132.31,40.30158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715291038,28.68,132.4,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744715291535,0.05191085,132.38,132.35,0.05127399]
["bitfinex-derivatives","SOLF0:USTF0",1744715292135,7.5558,132.36,132.35,0.05127399]
["bitfinex-derivatives","SOLF0:USTF0",1744715293138,7.5558,132.36,132.35,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744715293436,40.30158298,132.37,132.28,30.645]
["bitfinex-derivatives","SOLF0:USTF0",1744715293632,41.08138298,132.37,132.28,38.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744715293834,41.08138298,132.37,132.28,30.645]
["bitfinex-derivatives","SOLF0:USTF0",1744715294036,28.68,132.37,132.28,30.645]
["bitfinex-derivatives","SOLF0:USTF0",1744715294236,28.68,132.37,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744715294435,0.05543705,132.34,132.31,0.05529901]
["bitfinex-derivatives","SOLF0:USTF0",1744715294938,7.5577,132.33,132.31,0.05529901]
["bitfinex-derivatives","SOLF0:USTF0",1744715295326,0.05543705,132.34,132.31,0.05529901]
["bitfinex-derivatives","SOLF0:USTF0",1744715295534,0.05543705,132.34,132.31,28.73529901]
["bitfinex-derivatives","SOLF0:USTF0",1744715295937,7.5554,132.37,132.31,40.35688199]
["bitfinex-derivatives","SOLF0:USTF0",1744715296327,28.68,132.41,132.31,40.35688199]
["bitfinex-derivatives","SOLF0:USTF0",1744715296536,28.68,132.45,132.37,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715296736,28.68,132.45,132.38,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744715296936,7.5517,132.43,132.38,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744715297132,0.05433745,132.43,132.4,0.05709702]
["bitfinex-derivatives","SOLF0:USTF0",1744715297336,0.05433745,132.43,132.4,28.73709702]
["bitfinex-derivatives","SOLF0:USTF0",1744715298033,7.60603745,132.43,132.4,28.73709702]
["bitfinex-derivatives","SOLF0:USTF0",1744715298736,7.5525,132.42,132.4,28.73709702]
["bitfinex-derivatives","SOLF0:USTF0",1744715299037,7.5525,132.42,132.4,0.05709702]
["bitfinex-derivatives","SOLF0:USTF0",1744715300542,7.5529,132.41,132.4,0.05709702]
["bitfinex-derivatives","SOLF0:USTF0",1744715303837,7.5529,132.41,132.34,11.62158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715303838,28.68,132.42,132.34,30.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744715304032,11.62158298,132.41,132.34,30.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744715304947,0.05007048,132.39,132.36,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1744715305439,7.5551,132.37,132.36,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1744715309544,11.62158298,132.37,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744715309844,11.62158298,132.37,132.27,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744715310646,7.60751028,132.33,132.31,0.05034004]
["bitfinex-derivatives","SOLF0:USTF0",1744715311347,7.558,132.32,132.31,0.05034004]
["bitfinex-derivatives","SOLF0:USTF0",1744715312439,7.558,132.32,132.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715312440,28.66,132.32,132.21,931.5]
["bitfinex-derivatives","SOLF0:USTF0",1744715312645,28.66,132.32,132.24,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744715312836,7.5594,132.3,132.25,40.28158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715313042,28.66,132.32,132.25,40.28158298]
["bitfinex-derivatives","SOLF0:USTF0",1744715313238,28.66,132.32,132.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715313446,0.04892534,132.3,132.27,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1744715313643,7.56,132.29,132.27,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1744715314147,7.5603,132.28,132.27,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1744715314846,7.56,132.29,132.27,0.04911489]
["bitfinex-derivatives","SOLF0:USTF0",1744715315247,0.04892534,132.3,132.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715315447,7.559,132.31,132.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715315648,7.559,132.31,132.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744715316445,7.5591,132.3,132.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715316646,0.05426995,132.31,132.28,28.73686997]
["bitfinex-derivatives","SOLF0:USTF0",1744715316945,7.5594,132.3,132.28,28.73686997]
["bitfinex-derivatives","SOLF0:USTF0",1744715317347,7.27708353,132.39,132.28,36.0139535]
["bitfinex-derivatives","SOLF0:USTF0",1744715317548,229.80092633,132.43,132.33,7.27708353]
["bitfinex-derivatives","SOLF0:USTF0",1744715317747,229.80092633,132.43,132.35,7.27708353]
["bitfinex-derivatives","SOLF0:USTF0",1744715318051,229.80092633,132.43,132.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715318350,0.0579188,132.4,132.37,0.05144347]
["bitfinex-derivatives","SOLF0:USTF0",1744715318550,7.5546,132.38,132.37,0.05144347]
["bitfinex-derivatives","SOLF0:USTF0",1744715319850,7.558,132.32,132.31,30.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744715320147,7.558,132.32,132.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715320352,7.5588,132.31,132.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744715320949,7.60854749,132.31,132.28,28.72967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715321143,0.04974749,132.31,132.28,28.72967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715321751,7.5594,132.3,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715322652,7.5597,132.29,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715322950,0.04974749,132.31,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715323346,7.5597,132.29,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715323546,0.04974749,132.31,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715324454,7.5596,132.3,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715324752,0.04974749,132.31,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715326154,7.5597,132.29,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715326556,0.04974749,132.31,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715326948,7.5596,132.3,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715327152,0.04974749,132.31,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715327752,7.5591,132.3,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715327953,0.04974749,132.31,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715328154,7.5597,132.29,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715330453,7.5594,132.3,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715330654,0.04974749,132.31,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715331453,7.5597,132.29,132.28,0.04967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715339365,0.04974749,132.31,132.28,28.72967862]
["bitfinex-derivatives","SOLF0:USTF0",1744715339571,28.68,132.34,132.29,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744715339768,28.68,132.37,132.29,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744715339970,7.5583,132.32,132.29,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744715340567,7.5586,132.31,132.29,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744715340769,0.05150293,132.32,132.29,2.1848734]
["bitfinex-derivatives","SOLF0:USTF0",1744715340969,0.05150293,132.32,132.29,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744715341168,7.5586,132.31,132.29,2.17633272]
["bitfinex-derivatives","SOLF0:USTF0",1744715341668,7.5591,132.3,132.29,2.17633272]
["bitfinex-derivatives","SOLF0:USTF0",1744715344672,7.5589,132.31,132.29,2.17633272]
["bitfinex-derivatives","SOLF0:USTF0",1744715344971,0.05150293,132.32,132.29,2.17633272]
["bitfinex-derivatives","SOLF0:USTF0",1744715345268,7.5591,132.3,132.29,2.17633272]
["bitfinex-derivatives","SOLF0:USTF0",1744715346871,0.05150293,132.32,132.29,2.17633272]
["bitfinex-derivatives","SOLF0:USTF0",1744715347174,28.68,132.4,132.31,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715347374,7.5561,132.36,132.33,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715347571,177.4539428,132.42,132.35,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715347769,177.4539428,132.42,132.35,35.95636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715348075,7.5552,132.37,132.35,35.95636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715348272,0.05301774,132.37,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715349477,7.60841774,132.37,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715349774,0.05301774,132.37,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715349970,7.5557,132.36,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715350475,7.60861774,132.37,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715350675,0.05301774,132.37,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715351273,7.60851774,132.37,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715351476,0.05301774,132.37,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715351978,7.27636711,132.42,132.35,28.73121062]
["bitfinex-derivatives","SOLF0:USTF0",1744715352182,28.66,132.43,132.35,35.95636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715352777,7.5544,132.39,132.35,43.51216711]
["bitfinex-derivatives","SOLF0:USTF0",1744715352973,177.4539428,132.49,132.35,35.95636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715353177,35.93636711,132.48,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744715353381,0.05230031,132.43,132.41,0.05045852]
["bitfinex-derivatives","SOLF0:USTF0",1744715353678,0.04776649,132.43,132.41,7.60295852]
["bitfinex-derivatives","SOLF0:USTF0",1744715354075,0.04776649,132.43,132.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715354380,7.5498,132.47,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744715355278,0.02686939,132.46,132.44,0.05340531]
["bitfinex-derivatives","SOLF0:USTF0",1744715355975,7.3032365,132.46,132.44,0.05340531]
["bitfinex-derivatives","SOLF0:USTF0",1744715356174,7.3032365,132.46,132.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715356476,7.5515,132.44,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744715356680,7.27636711,132.46,132.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715356982,7.5512,132.44,132.4,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744715357178,0.05351261,132.43,132.41,0.05091394]
["bitfinex-derivatives","SOLF0:USTF0",1744715358177,0.05351261,132.43,132.41,7.60371394]
["bitfinex-derivatives","SOLF0:USTF0",1744715358379,0.05351261,132.43,132.41,0.05091394]
["bitfinex-derivatives","SOLF0:USTF0",1744715358775,7.60531261,132.43,132.41,0.05091394]
["bitfinex-derivatives","SOLF0:USTF0",1744715359079,7.60531261,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744715359080,0.05351261,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744715359276,0.4984,132.51,132.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715359672,0.4984,132.51,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744715359876,7.27636711,132.5,132.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744715360277,7.5503,132.46,132.45,0.05809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715360979,7.57646209,132.47,132.45,0.05809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715361279,0.02676209,132.47,132.45,0.05809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715361677,7.55,132.46,132.45,0.05809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715362684,7.57646209,132.47,132.45,0.05809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715364982,0.02676209,132.47,132.45,7.60849663]
["bitfinex-derivatives","SOLF0:USTF0",1744715365184,0.02676209,132.47,132.45,28.69809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715366392,0.02676209,132.47,132.45,36.24819663]
["bitfinex-derivatives","SOLF0:USTF0",1744715366586,0.02676209,132.47,132.45,28.69809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715367588,7.57646209,132.47,132.45,28.69809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715367888,0.02676209,132.47,132.45,28.69809663]
["bitfinex-derivatives","SOLF0:USTF0",1744715368290,28.66,132.52,132.45,35.97446374]
["bitfinex-derivatives","SOLF0:USTF0",1744715368482,7.27636711,132.54,132.45,35.97446374]
["bitfinex-derivatives","SOLF0:USTF0",1744715368687,7.5486,132.49,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744715369090,7.27636711,132.54,132.45,35.91636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715369291,7.27636711,132.54,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744715369491,7.27636711,132.54,132.48,0.05609021]
["bitfinex-derivatives","SOLF0:USTF0",1744715369790,7.5483,132.49,132.48,0.05609021]
["bitfinex-derivatives","SOLF0:USTF0",1744715383403,7.27636711,132.5,132.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715383605,7.27636711,132.47,132.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715383803,7.27636711,132.49,132.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715384305,7.5506,132.45,132.42,36.192]
["bitfinex-derivatives","SOLF0:USTF0",1744715384506,7.60313998,132.45,132.42,36.24958902]
["bitfinex-derivatives","SOLF0:USTF0",1744715384805,0.05253998,132.45,132.42,36.24958902]
["bitfinex-derivatives","SOLF0:USTF0",1744715385205,0.05253998,132.45,132.42,7.60958902]
["bitfinex-derivatives","SOLF0:USTF0",1744715385502,0.05253998,132.45,132.42,0.05758902]
["bitfinex-derivatives","SOLF0:USTF0",1744715385895,7.5517,132.43,132.42,0.05758902]
["bitfinex-derivatives","SOLF0:USTF0",1744715386499,7.5514,132.44,132.42,0.05758902]
["bitfinex-derivatives","SOLF0:USTF0",1744715387405,7.5517,132.43,132.42,0.05758902]
["bitfinex-derivatives","SOLF0:USTF0",1744715387706,0.05253998,132.45,132.42,0.05758902]
["bitfinex-derivatives","SOLF0:USTF0",1744715389106,7.5517,132.43,132.42,0.05758902]
["bitfinex-derivatives","SOLF0:USTF0",1744715395010,7.27636711,132.43,132.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715395309,7.27636711,132.43,132.36,32.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744715395510,7.5546,132.39,132.36,40.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744715396006,7.27636711,132.43,132.36,32.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744715396210,7.5546,132.38,132.36,32.79576166]
["bitfinex-derivatives","SOLF0:USTF0",1744715396614,7.6073985,132.39,132.36,40.35126166]
["bitfinex-derivatives","SOLF0:USTF0",1744715398911,0.0530985,132.39,132.36,30.73006166]
["bitfinex-derivatives","SOLF0:USTF0",1744715399812,7.5551,132.37,132.36,30.73006166]
["bitfinex-derivatives","SOLF0:USTF0",1744715400014,7.5551,132.37,132.36,28.69356166]
["bitfinex-derivatives","SOLF0:USTF0",1744715400208,7.5551,132.37,132.36,0.05356166]
["bitfinex-derivatives","SOLF0:USTF0",1744715401019,0.0530985,132.39,132.36,0.05356166]
["bitfinex-derivatives","SOLF0:USTF0",1744715402310,7.5551,132.37,132.36,0.05356166]
["bitfinex-derivatives","SOLF0:USTF0",1744715402716,7.27636711,132.36,132.32,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744715402912,7.5564,132.35,132.32,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744715403412,7.5564,132.35,132.32,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744715403715,7.60849408,132.35,132.32,9.56634728]
["bitfinex-derivatives","SOLF0:USTF0",1744715404116,7.557,132.34,132.32,2.00864728]
["bitfinex-derivatives","SOLF0:USTF0",1744715404724,7.60869408,132.35,132.32,9.56664728]
["bitfinex-derivatives","SOLF0:USTF0",1744715406017,0.05209408,132.35,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744715406417,0.05209408,132.35,132.33,36.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744715406814,28.64,132.41,132.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715407012,28.64,132.41,132.34,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715407318,7.5538,132.4,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744715407516,37.99506711,132.44,132.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715407819,7.5543,132.39,132.36,36.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744715408220,7.5543,132.39,132.36,36.25192253]
["bitfinex-derivatives","SOLF0:USTF0",1744715408519,7.5546,132.38,132.36,28.69642253]
["bitfinex-derivatives","SOLF0:USTF0",1744715408818,0.05559725,132.38,132.36,0.05642253]
["bitfinex-derivatives","SOLF0:USTF0",1744715409321,7.5551,132.37,132.36,0.05642253]
["bitfinex-derivatives","SOLF0:USTF0",1744715411420,7.5573,132.34,132.32,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744715411814,35.91636711,132.38,132.32,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744715412021,7.5574,132.33,132.32,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744715414422,0.0508442,132.34,132.32,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744715415014,7.558,132.33,132.31,0.05797998]
["bitfinex-derivatives","SOLF0:USTF0",1744715415223,7.558,132.33,132.31,7.61627998]
["bitfinex-derivatives","SOLF0:USTF0",1744715415524,0.0508442,132.34,132.31,0.05797998]
["bitfinex-derivatives","SOLF0:USTF0",1744715415722,7.27636711,132.4,132.32,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715415923,7.5552,132.37,132.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715416519,7.5549,132.38,132.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715416715,35.91636711,132.42,132.34,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715416919,0.0522541,132.37,132.34,9.39526711]
["bitfinex-derivatives","SOLF0:USTF0",1744715417118,0.0522541,132.37,132.35,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744715417319,0.0522541,132.37,132.35,2.02295132]
["bitfinex-derivatives","SOLF0:USTF0",1744715417725,35.91636711,132.42,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744715418722,7.5543,132.39,132.38,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1744715419417,0.04942245,132.4,132.38,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1744715419627,2.0741,132.46,132.38,7.32520964]
["bitfinex-derivatives","SOLF0:USTF0",1744715419628,28.64,132.45,132.38,7.32520964]
["bitfinex-derivatives","SOLF0:USTF0",1744715419825,28.64,132.45,132.38,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715420133,7.5526,132.42,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744715420328,7.5526,132.42,132.39,36.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744715420524,28.64,132.45,132.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715420831,28.64,132.45,132.39,28.69780878]
["bitfinex-derivatives","SOLF0:USTF0",1744715421030,7.552,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744715421231,28.64,132.45,132.41,7.6042138]
["bitfinex-derivatives","SOLF0:USTF0",1744715422130,7.5514,132.44,132.41,7.6042138]
["bitfinex-derivatives","SOLF0:USTF0",1744715422428,28.64,132.48,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744715422630,7.5503,132.46,132.44,0.05727393]
["bitfinex-derivatives","SOLF0:USTF0",1744715423031,28.64,132.48,132.44,0.05727393]
["bitfinex-derivatives","SOLF0:USTF0",1744715423428,7.5491,132.48,132.44,0.05727393]
["bitfinex-derivatives","SOLF0:USTF0",1744715423827,7.5491,132.48,132.44,7.60807393]
["bitfinex-derivatives","SOLF0:USTF0",1744715425140,35.91636711,132.51,132.44,0.05727393]
["bitfinex-derivatives","SOLF0:USTF0",1744715425337,28.64,132.51,132.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715425640,28.64,132.51,132.47,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1744715425939,7.5481,132.5,132.47,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1744715426341,9.30246711,132.53,132.47,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1744715426542,7.5477,132.51,132.47,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1744715426840,9.30246711,132.53,132.47,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1744715427241,7.548,132.5,132.47,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1744715427740,7.5483,132.49,132.47,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1744715429340,7.5489,132.48,132.47,0.05274932]
["bitfinex-derivatives","SOLF0:USTF0",1744715433240,7.27636711,132.49,132.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715433438,7.27636711,132.47,132.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715434041,7.5517,132.43,132.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715434443,0.05623539,132.44,132.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715436146,0.05623539,132.44,132.42,36.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744715437947,7.5522,132.43,132.41,0.04791677]
["bitfinex-derivatives","SOLF0:USTF0",1744715438252,7.3326025,132.44,132.41,0.04791677]
["bitfinex-derivatives","SOLF0:USTF0",1744715438541,14.82866711,132.42,132.41,0.04791677]
["bitfinex-derivatives","SOLF0:USTF0",1744715438847,7.27636711,132.42,132.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744715439049,7.27636711,132.42,132.36,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744715439542,7.27636711,132.4,132.35,572.44]
["bitfinex-derivatives","SOLF0:USTF0",1744715439940,7.5554,132.37,132.36,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1744715440338,0.04830173,132.39,132.36,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1744715440748,7.555,132.38,132.36,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1744715441044,0.04830173,132.39,132.36,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1744715441747,7.5549,132.38,132.36,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1744715441944,0.04830173,132.39,132.36,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1744715443050,7.5551,132.37,132.36,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1744715444448,35.89636711,132.38,132.31,30.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744715444650,7.27636711,132.36,132.31,30.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744715444949,7.5573,132.34,132.31,30.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744715445343,7.60804339,132.34,132.31,30.78499396]
["bitfinex-derivatives","SOLF0:USTF0",1744715445546,7.5577,132.33,132.31,30.78499396]
["bitfinex-derivatives","SOLF0:USTF0",1744715446644,7.558,132.32,132.31,28.67429396]
["bitfinex-derivatives","SOLF0:USTF0",1744715446847,7.558,132.32,132.31,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1744715447553,35.89636711,132.32,132.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715447748,7.27636711,132.29,132.23,36.1829]
["bitfinex-derivatives","SOLF0:USTF0",1744715447948,7.27636711,132.29,132.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715448449,7.27636711,132.27,132.21,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744715448651,7.32838796,132.27,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715448956,7.61292085,132.27,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715449148,0.05202085,132.27,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715449451,7.61322085,132.27,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715449953,7.5614,132.26,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715450356,0.05202085,132.27,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715451353,7.5614,132.26,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715451754,0.05202085,132.27,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715452644,0.05202085,132.27,132.25,7.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1744715453044,0.05202085,132.27,132.25,0.04940241]
["bitfinex-derivatives","SOLF0:USTF0",1744715453748,0.05202085,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744715453954,28.64,132.34,132.26,35.91636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715454157,28.64,132.34,132.27,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744715454352,28.64,132.34,132.27,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1744715454850,28.64,132.34,132.28,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715455051,0.05321966,132.32,132.29,0.05008077]
["bitfinex-derivatives","SOLF0:USTF0",1744715455250,0.05321966,132.32,132.29,28.69008077]
["bitfinex-derivatives","SOLF0:USTF0",1744715455548,7.61171966,132.32,132.29,28.69008077]
["bitfinex-derivatives","SOLF0:USTF0",1744715455753,0.05321966,132.32,132.29,28.69008077]
["bitfinex-derivatives","SOLF0:USTF0",1744715456353,7.559,132.31,132.29,28.69008077]
["bitfinex-derivatives","SOLF0:USTF0",1744715456549,0.05321966,132.32,132.29,28.69008077]
["bitfinex-derivatives","SOLF0:USTF0",1744715456853,7.5591,132.3,132.29,0.05008077]
["bitfinex-derivatives","SOLF0:USTF0",1744715462464,7.27636711,132.3,132.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715462966,7.5609,132.27,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744715463156,7.27636711,132.3,132.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715463356,7.27636711,132.3,132.23,36.1829]
["bitfinex-derivatives","SOLF0:USTF0",1744715463560,7.5614,132.27,132.25,0.05758442]
["bitfinex-derivatives","SOLF0:USTF0",1744715463755,0.05085171,132.28,132.25,0.05758442]
["bitfinex-derivatives","SOLF0:USTF0",1744715464265,7.5614,132.26,132.25,0.05758442]
["bitfinex-derivatives","SOLF0:USTF0",1744715465455,35.94721882,132.28,132.2,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744715465664,35.89636711,132.28,132.2,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744715466163,7.5634,132.23,132.2,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1744715466463,7.27636711,132.26,132.18,574.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744715466661,0.05056879,132.23,132.2,0.0561729]
["bitfinex-derivatives","SOLF0:USTF0",1744715466862,0.05056879,132.23,132.19,9.33236711]
["bitfinex-derivatives","SOLF0:USTF0",1744715467162,0.05056879,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744715467461,0.05056879,132.23,132.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715467663,0.05056879,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744715468266,0.05056879,132.23,132.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715468963,7.61406879,132.23,132.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715469362,0.05056879,132.23,132.21,36.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744715469758,0.05056879,132.23,132.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715469957,7.61376879,132.23,132.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715471164,0.05056879,132.23,132.2,0.0526487]
["bitfinex-derivatives","SOLF0:USTF0",1744715471665,7.27636711,132.22,132.2,0.0526487]
["bitfinex-derivatives","SOLF0:USTF0",1744715471861,7.5643,132.21,132.2,0.0526487]
["bitfinex-derivatives","SOLF0:USTF0",1744715473365,7.5662,132.18,132.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715473568,35.91636711,132.22,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744715474067,7.5658,132.19,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744715474266,35.91636711,132.22,132.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715474464,0.05230178,132.2,132.17,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1744715475159,7.5654,132.19,132.17,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1744715475360,0.05230178,132.2,132.17,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1744715475974,7.5657,132.19,132.17,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1744715476468,7.566,132.18,132.17,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1744715476870,0.05230178,132.2,132.17,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1744715477069,35.91636711,132.26,132.18,35.91636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715477269,35.91636711,132.26,132.19,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744715477665,35.91636711,132.26,132.2,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744715477870,35.91636711,132.26,132.19,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744715478170,0.05429628,132.24,132.21,0.05692517]
["bitfinex-derivatives","SOLF0:USTF0",1744715478672,7.5634,132.23,132.21,0.05692517]
["bitfinex-derivatives","SOLF0:USTF0",1744715478872,0.05429628,132.24,132.21,28.69692517]
["bitfinex-derivatives","SOLF0:USTF0",1744715479168,7.5601,132.29,132.22,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715479372,213.37030991,132.32,132.22,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715479672,7.27636711,132.3,132.22,7.27636711]
["bitfinex-derivatives","SOLF0:USTF0",1744715479871,7.27636711,132.28,132.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744715480268,7.61195332,132.26,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715480472,7.61195332,132.26,132.23,7.61701851]
["bitfinex-derivatives","SOLF0:USTF0",1744715480870,7.61195332,132.26,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715481071,7.61195332,132.26,132.23,7.61701851]
["bitfinex-derivatives","SOLF0:USTF0",1744715481271,0.05015332,132.26,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715481766,7.5622,132.25,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715483271,7.5626,132.24,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715484273,7.5622,132.25,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715484872,7.5626,132.24,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715486875,7.5623,132.25,132.23,7.61701851]
["bitfinex-derivatives","SOLF0:USTF0",1744715487369,7.5623,132.25,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715488277,7.5623,132.25,132.23,7.61701851]
["bitfinex-derivatives","SOLF0:USTF0",1744715488970,7.5623,132.25,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715489272,7.5626,132.24,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715489867,0.05015332,132.26,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715490374,7.5626,132.24,132.23,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1744715491874,7.5626,132.24,132.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715491875,7.5649,132.2,132.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715492375,7.27636711,132.22,132.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715492571,7.27636711,132.24,132.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744715492768,0.05195569,132.21,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715493179,0.05195569,132.21,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744715494176,0.05195569,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744715496377,7.61635569,132.21,132.18,28.67715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715496777,0.05195569,132.21,132.18,28.67715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715496978,0.05195569,132.21,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744715497677,7.61645569,132.21,132.18,36.24285211]
["bitfinex-derivatives","SOLF0:USTF0",1744715497978,0.05195569,132.21,132.18,36.24285211]
["bitfinex-derivatives","SOLF0:USTF0",1744715498179,7.5649,132.2,132.18,36.24285211]
["bitfinex-derivatives","SOLF0:USTF0",1744715498879,7.61645569,132.21,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744715499074,0.05195569,132.21,132.18,28.67715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715499677,7.61655569,132.21,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744715500292,7.565,132.2,132.18,36.24285211]
["bitfinex-derivatives","SOLF0:USTF0",1744715503586,7.5654,132.19,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715508787,0.05195569,132.21,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715509187,7.5654,132.19,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715510488,0.05195569,132.21,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715511591,7.61645569,132.21,132.18,7.62275211]
["bitfinex-derivatives","SOLF0:USTF0",1744715514388,7.5654,132.19,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715514596,0.05195569,132.21,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715514995,7.5651,132.2,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715515294,7.5651,132.2,132.18,7.62305211]
["bitfinex-derivatives","SOLF0:USTF0",1744715515496,7.5651,132.2,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715515901,7.5654,132.19,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715516994,7.5652,132.2,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715519104,7.5652,132.2,132.18,7.62315211]
["bitfinex-derivatives","SOLF0:USTF0",1744715521299,7.5652,132.2,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715521505,7.5654,132.19,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715521998,0.05195569,132.21,132.18,7.62285211]
["bitfinex-derivatives","SOLF0:USTF0",1744715522204,7.5651,132.2,132.18,7.62285211]
["bitfinex-derivatives","SOLF0:USTF0",1744715522397,0.05195569,132.21,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715523102,7.61625569,132.21,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744715526907,7.61625569,132.21,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715526908,7.5653,132.2,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715527416,7.27636711,132.2,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715527714,7.5654,132.19,132.18,0.05715211]
["bitfinex-derivatives","SOLF0:USTF0",1744715532815,7.5675,132.16,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744715533913,7.5678,132.15,132.13,7.61732291]
["bitfinex-derivatives","SOLF0:USTF0",1744715534214,4.72446526,132.16,132.13,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1744715534716,7.5683,132.14,132.13,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1744715536919,7.568,132.15,132.13,4.71701548]
["bitfinex-derivatives","SOLF0:USTF0",1744715537421,7.568,132.15,132.13,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1744715537822,7.5683,132.14,132.13,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1744715538318,12.23659257,132.14,132.13,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1744715538717,7.5683,132.14,132.13,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1744715539618,12.23659257,132.14,132.13,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1744715540320,4.66829257,132.14,132.07,4.66829257]
["bitfinex-derivatives","SOLF0:USTF0",1744715540524,4.66829257,132.12,132.07,4.66829257]
["bitfinex-derivatives","SOLF0:USTF0",1744715540928,7.571,132.1,132.07,12.24039257]
["bitfinex-derivatives","SOLF0:USTF0",1744715541225,7.571,132.1,132.07,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744715541426,7.62380567,132.1,132.07,7.62859957]
["bitfinex-derivatives","SOLF0:USTF0",1744715541621,7.5712,132.09,132.07,7.62859957]
["bitfinex-derivatives","SOLF0:USTF0",1744715541828,0.05280567,132.1,132.07,0.05649957]
["bitfinex-derivatives","SOLF0:USTF0",1744715542326,7.5716,132.09,132.07,7.62859957]
["bitfinex-derivatives","SOLF0:USTF0",1744715543126,0.05280567,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744715543127,7.62360567,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744715543326,0.05280567,132.1,132.07,0.05649957]
["bitfinex-derivatives","SOLF0:USTF0",1744715543722,7.5712,132.09,132.07,7.62839957]
["bitfinex-derivatives","SOLF0:USTF0",1744715544024,0.05280567,132.1,132.07,0.05649957]
["bitfinex-derivatives","SOLF0:USTF0",1744715544424,7.5717,132.08,132.07,0.05649957]
["bitfinex-derivatives","SOLF0:USTF0",1744715547825,7.5738,132.05,132.02,34.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744715548228,7.30028518,132.08,132.02,34.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744715548529,7.5737,132.05,132.02,42.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744715548933,7.62146083,132.05,132.02,42.33316607]
["bitfinex-derivatives","SOLF0:USTF0",1744715549132,7.574,132.04,132.02,42.33316607]
["bitfinex-derivatives","SOLF0:USTF0",1744715549330,0.04776083,132.05,132.02,42.33316607]
["bitfinex-derivatives","SOLF0:USTF0",1744715549525,0.04776083,132.05,132.02,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1744715549924,7.5746,132.03,132.02,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1744715550529,7.30028518,132.04,131.96,34.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744715550530,7.5763,132.0,131.96,34.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744715551130,7.30028518,132.02,131.96,34.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744715551335,7.30028518,132.02,131.96,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744715551635,0.05133378,132.0,131.98,0.05093816]
["bitfinex-derivatives","SOLF0:USTF0",1744715551832,7.5769,131.99,131.98,0.05093816]
["bitfinex-derivatives","SOLF0:USTF0",1744715552935,7.62813378,132.0,131.98,0.05093816]
["bitfinex-derivatives","SOLF0:USTF0",1744715554037,7.5769,131.99,131.98,0.05093816]
["bitfinex-derivatives","SOLF0:USTF0",1744715554338,0.05133378,132.0,131.98,0.05093816]
["bitfinex-derivatives","SOLF0:USTF0",1744715554937,28.62,132.06,131.98,7.35122334]
["bitfinex-derivatives","SOLF0:USTF0",1744715555140,28.62,132.09,132.02,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715555347,28.62,132.09,132.02,35.92028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715555634,7.572,132.08,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744715555934,28.62,132.09,132.03,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744715556140,7.5727,132.07,132.05,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715557138,7.5727,132.07,132.05,7.62790444]
["bitfinex-derivatives","SOLF0:USTF0",1744715557539,0.054529,132.08,132.05,28.67450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715557736,0.054529,132.08,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744715558740,0.054529,132.08,132.05,28.67450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715559139,0.054529,132.08,132.05,36.24740444]
["bitfinex-derivatives","SOLF0:USTF0",1744715559343,0.054529,132.08,132.05,28.67450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715559541,0.054529,132.08,132.06,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715559936,0.054529,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744715561041,0.054529,132.08,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744715562144,0.054529,132.08,132.05,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715563145,7.626629,132.08,132.05,7.62770444]
["bitfinex-derivatives","SOLF0:USTF0",1744715563446,0.054529,132.08,132.05,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715563640,0.054529,132.08,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744715563841,0.054529,132.08,132.05,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715564241,7.626529,132.08,132.05,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715564740,0.054529,132.08,132.05,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1744715565148,0.054529,132.08,132.05,7.35478962]
["bitfinex-derivatives","SOLF0:USTF0",1744715565346,0.054529,132.08,132.07,14.87258518]
["bitfinex-derivatives","SOLF0:USTF0",1744715565546,4.1455,132.14,132.07,35.92028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715565848,7.5697,132.12,132.07,35.92028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715566446,7.5701,132.11,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744715566644,7.62388039,132.11,132.08,7.62081556]
["bitfinex-derivatives","SOLF0:USTF0",1744715566849,7.35406557,132.11,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715567053,7.5712,132.09,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715567547,7.5709,132.1,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715568246,7.5712,132.09,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715569148,7.5708,132.1,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715569349,7.35406557,132.11,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715569948,7.5712,132.09,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715574647,7.5709,132.1,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715574851,0.05378039,132.11,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715575644,7.571,132.1,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715576146,7.571,132.1,132.08,7.62111556]
["bitfinex-derivatives","SOLF0:USTF0",1744715576551,7.5712,132.09,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715584550,14.87148518,132.09,132.08,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1744715584755,35.90028518,132.09,132.03,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744715585463,7.5734,132.05,132.03,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744715585754,7.62163149,132.05,132.03,9.69206443]
["bitfinex-derivatives","SOLF0:USTF0",1744715587357,7.574,132.04,132.03,7.62466443]
["bitfinex-derivatives","SOLF0:USTF0",1744715587555,0.04823149,132.05,132.03,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1744715588057,0.04823149,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744715589356,0.04823149,132.05,132.03,9.71256443]
["bitfinex-derivatives","SOLF0:USTF0",1744715589557,0.04823149,132.05,132.03,2.13826443]
["bitfinex-derivatives","SOLF0:USTF0",1744715589851,0.04823149,132.05,132.03,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1744715590058,7.574,132.04,132.03,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1744715590256,0.04823149,132.05,131.98,34.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744715590456,7.5755,132.02,131.98,34.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744715590656,7.30028518,132.05,131.98,34.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744715591157,7.30028518,132.05,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744715591353,0.05542339,132.03,132.0,0.05576014]
["bitfinex-derivatives","SOLF0:USTF0",1744715591659,7.5759,132.01,132.0,0.05576014]
["bitfinex-derivatives","SOLF0:USTF0",1744715592253,0.05542339,132.03,132.0,0.05576014]
["bitfinex-derivatives","SOLF0:USTF0",1744715592954,7.5755,132.02,132.0,7.63176014]
["bitfinex-derivatives","SOLF0:USTF0",1744715593258,0.05542339,132.03,132.0,0.05576014]
["bitfinex-derivatives","SOLF0:USTF0",1744715594062,0.05542339,132.03,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744715594762,0.05542339,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744715595859,6.1847,132.08,132.0,0.05576014]
["bitfinex-derivatives","SOLF0:USTF0",1744715595860,28.62,132.09,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744715596463,7.573,132.06,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744715597064,7.62868708,132.06,132.04,7.62240342]
["bitfinex-derivatives","SOLF0:USTF0",1744715598857,0.05568708,132.06,132.04,0.04860342]
["bitfinex-derivatives","SOLF0:USTF0",1744715599062,0.05568708,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744715599363,0.05568708,132.06,132.04,0.04860342]
["bitfinex-derivatives","SOLF0:USTF0",1744715600163,0.05568708,132.06,132.04,7.62210342]
["bitfinex-derivatives","SOLF0:USTF0",1744715601264,0.05568708,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744715601664,13.45848518,132.14,132.05,35.92028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715601868,28.62,132.13,132.07,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715602267,28.62,132.13,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744715602462,28.62,132.13,132.07,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715602863,0.05106673,132.11,132.09,7.35081221]
["bitfinex-derivatives","SOLF0:USTF0",1744715603369,7.62136673,132.11,132.09,14.92171221]
["bitfinex-derivatives","SOLF0:USTF0",1744715603965,0.05106673,132.11,132.09,14.92171221]
["bitfinex-derivatives","SOLF0:USTF0",1744715605267,0.05106673,132.11,132.09,0.05052703]
["bitfinex-derivatives","SOLF0:USTF0",1744715605469,7.35135191,132.11,132.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744715605669,7.30028518,132.09,132.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744715605868,7.5728,132.07,132.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744715606072,7.5728,132.07,132.03,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744715606261,7.30028518,132.09,132.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744715606465,7.573,132.06,132.04,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744715606672,7.573,132.06,132.05,0.04783315]
["bitfinex-derivatives","SOLF0:USTF0",1744715607671,7.62221625,132.07,132.05,7.62103315]
["bitfinex-derivatives","SOLF0:USTF0",1744715607866,0.04961625,132.07,132.05,0.04783315]
["bitfinex-derivatives","SOLF0:USTF0",1744715608072,0.04961625,132.07,132.05,28.64783315]
["bitfinex-derivatives","SOLF0:USTF0",1744715608369,0.04961625,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744715608569,0.04961625,132.07,132.05,28.64783315]
["bitfinex-derivatives","SOLF0:USTF0",1744715608867,0.04961625,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744715609264,35.90028518,132.13,132.05,35.94811833]
["bitfinex-derivatives","SOLF0:USTF0",1744715609472,28.6,132.13,132.07,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715609964,7.5703,132.11,132.07,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715610365,7.5703,132.11,132.08,7.62355719]
["bitfinex-derivatives","SOLF0:USTF0",1744715610561,0.05462248,132.1,132.08,7.62355719]
["bitfinex-derivatives","SOLF0:USTF0",1744715611672,0.05462248,132.1,132.09,14.87148518]
["bitfinex-derivatives","SOLF0:USTF0",1744715612677,0.05462248,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744715613269,0.05462248,132.1,132.08,28.63235719]
["bitfinex-derivatives","SOLF0:USTF0",1744715613776,7.5712,132.09,132.08,0.05235719]
["bitfinex-derivatives","SOLF0:USTF0",1744715614572,7.62542248,132.1,132.08,0.05235719]
["bitfinex-derivatives","SOLF0:USTF0",1744715615170,7.62542248,132.1,132.08,7.62375719]
["bitfinex-derivatives","SOLF0:USTF0",1744715616576,0.05462248,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744715619777,7.5692,132.13,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744715620777,7.62182548,132.13,132.11,7.62222252]
["bitfinex-derivatives","SOLF0:USTF0",1744715621576,0.05262548,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744715621977,35.88028518,132.21,132.11,35.9329077]
["bitfinex-derivatives","SOLF0:USTF0",1744715622280,7.5672,132.16,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744715622480,28.58,132.21,132.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744715622682,35.88028518,132.21,132.14,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1744715622980,0.05327401,132.19,132.16,0.05366148]
["bitfinex-derivatives","SOLF0:USTF0",1744715623280,0.05327401,132.19,132.16,7.62046148]
["bitfinex-derivatives","SOLF0:USTF0",1744715623579,0.05327401,132.19,132.16,0.05366148]
["bitfinex-derivatives","SOLF0:USTF0",1744715624478,7.35355919,132.19,132.16,0.05366148]
["bitfinex-derivatives","SOLF0:USTF0",1744715624676,7.30028518,132.17,132.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744715625675,0.05177394,132.15,132.13,0.04877458]
["bitfinex-derivatives","SOLF0:USTF0",1744715627184,7.5683,132.14,132.13,0.04877458]
["bitfinex-derivatives","SOLF0:USTF0",1744715631684,0.05177394,132.15,132.13,0.04877458]
["bitfinex-derivatives","SOLF0:USTF0",1744715631883,0.05177394,132.15,132.13,7.34905976]
["bitfinex-derivatives","SOLF0:USTF0",1744715632284,0.05177394,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744715633686,0.05177394,132.15,132.13,7.61737458]
["bitfinex-derivatives","SOLF0:USTF0",1744715633989,0.05177394,132.15,132.13,0.04877458]
["bitfinex-derivatives","SOLF0:USTF0",1744715634394,7.5683,132.14,132.13,0.04877458]
["bitfinex-derivatives","SOLF0:USTF0",1744715636990,7.61977394,132.15,132.13,0.04877458]
["bitfinex-derivatives","SOLF0:USTF0",1744715637396,0.05177394,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744715638296,0.05177394,132.15,132.13,14.91755976]
["bitfinex-derivatives","SOLF0:USTF0",1744715638795,0.05177394,132.15,132.13,7.34905976]
["bitfinex-derivatives","SOLF0:USTF0",1744715638996,0.05177394,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744715640298,39.99748518,132.23,132.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744715640494,7.5652,132.2,132.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744715640694,39.99748518,132.23,132.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744715640897,7.5655,132.19,132.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744715641197,7.62267764,132.19,132.16,7.62196533]
["bitfinex-derivatives","SOLF0:USTF0",1744715641792,7.62267764,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744715641993,0.05717764,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744715642697,0.05717764,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744715642997,0.05717764,132.19,132.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744715643496,7.62287764,132.19,132.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744715643796,7.62287764,132.19,132.17,36.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744715644000,7.62287764,132.19,132.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744715644187,7.566,132.18,132.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744715644791,7.62287764,132.19,132.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744715645598,0.05717764,132.19,132.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744715646099,7.566,132.18,132.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744715646289,0.05717764,132.19,132.16,0.05526533]
["bitfinex-derivatives","SOLF0:USTF0",1744715646489,7.35746282,132.19,132.16,0.05526533]
["bitfinex-derivatives","SOLF0:USTF0",1744715646695,7.5666,132.17,132.16,0.05526533]
["bitfinex-derivatives","SOLF0:USTF0",1744715652702,0.05717764,132.19,132.16,0.05526533]
["bitfinex-derivatives","SOLF0:USTF0",1744715653194,0.05717764,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744715654707,7.62267764,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744715655001,7.62267764,132.19,132.16,7.62216533]
["bitfinex-derivatives","SOLF0:USTF0",1744715655503,7.5661,132.18,132.16,7.62216533]
["bitfinex-derivatives","SOLF0:USTF0",1744715656005,7.62297764,132.19,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744715656704,0.05717764,132.19,132.16,0.05526533]
["bitfinex-derivatives","SOLF0:USTF0",1744715657304,0.05717764,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744715659704,7.30028518,132.28,132.17,37.84738518]
["bitfinex-derivatives","SOLF0:USTF0",1744715659902,7.30028518,132.28,132.19,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715660106,7.5629,132.24,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744715660505,7.5629,132.24,132.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744715660808,0.04796571,132.24,132.21,0.04990691]
["bitfinex-derivatives","SOLF0:USTF0",1744715661007,7.61076571,132.24,132.21,0.04990691]
["bitfinex-derivatives","SOLF0:USTF0",1744715661208,0.04796571,132.24,132.21,0.04990691]
["bitfinex-derivatives","SOLF0:USTF0",1744715661607,7.61076571,132.24,132.21,7.61390691]
["bitfinex-derivatives","SOLF0:USTF0",1744715662110,7.5637,132.22,132.21,0.04990691]
["bitfinex-derivatives","SOLF0:USTF0",1744715666208,7.5634,132.23,132.21,0.04990691]
["bitfinex-derivatives","SOLF0:USTF0",1744715668615,7.5637,132.22,132.21,0.04990691]
["bitfinex-derivatives","SOLF0:USTF0",1744715670515,7.5633,132.23,132.21,7.61420691]
["bitfinex-derivatives","SOLF0:USTF0",1744715670716,0.04796571,132.24,132.21,0.04990691]
["bitfinex-derivatives","SOLF0:USTF0",1744715671118,7.5637,132.22,132.21,0.04990691]
["bitfinex-derivatives","SOLF0:USTF0",1744715674021,7.5652,132.2,132.17,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744715674713,7.5652,132.2,132.17,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744715675118,7.62096708,132.2,132.17,9.63100891]
["bitfinex-derivatives","SOLF0:USTF0",1744715677322,7.5655,132.19,132.17,9.63100891]
["bitfinex-derivatives","SOLF0:USTF0",1744715678321,7.62096708,132.2,132.17,9.63100891]
["bitfinex-derivatives","SOLF0:USTF0",1744715679024,7.62096708,132.2,132.17,2.06480891]
["bitfinex-derivatives","SOLF0:USTF0",1744715679214,43.6385,132.3,132.19,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715679521,50.93878518,132.3,132.21,14.86428518]
["bitfinex-derivatives","SOLF0:USTF0",1744715679723,7.5623,132.25,132.21,14.86428518]
["bitfinex-derivatives","SOLF0:USTF0",1744715680029,7.5623,132.25,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744715680222,50.93878518,132.3,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744715680423,0.04912923,132.25,132.22,7.61475509]
["bitfinex-derivatives","SOLF0:USTF0",1744715680620,0.04912923,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744715681022,0.04912923,132.25,132.23,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715681825,0.04912923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715682025,7.61122923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715682524,0.04912923,132.25,132.22,7.61485509]
["bitfinex-derivatives","SOLF0:USTF0",1744715683225,7.61122923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715683421,0.04912923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715683724,7.61112923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715684520,7.61112923,132.25,132.22,7.61485509]
["bitfinex-derivatives","SOLF0:USTF0",1744715686725,7.61112923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715687127,0.04912923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715688025,7.5631,132.23,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715694936,7.5629,132.24,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715695534,7.5631,132.23,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715695735,7.5631,132.23,132.22,7.61495509]
["bitfinex-derivatives","SOLF0:USTF0",1744715696037,0.04912923,132.25,132.22,7.61495509]
["bitfinex-derivatives","SOLF0:USTF0",1744715696235,0.04912923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715696535,7.5631,132.23,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715697736,7.5628,132.24,132.22,7.61495509]
["bitfinex-derivatives","SOLF0:USTF0",1744715698633,0.04912923,132.25,132.22,7.61495509]
["bitfinex-derivatives","SOLF0:USTF0",1744715698634,0.04912923,132.25,132.22,7.35154027]
["bitfinex-derivatives","SOLF0:USTF0",1744715699140,7.61132923,132.25,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744715699333,7.61132923,132.25,132.22,7.35154027]
["bitfinex-derivatives","SOLF0:USTF0",1744715699334,0.04912923,132.25,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715699831,7.5631,132.23,132.22,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1744715700036,28.52,132.24,132.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744715700339,28.52,132.24,132.17,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744715700738,28.52,132.24,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744715701143,0.04878921,132.23,132.2,0.05280751]
["bitfinex-derivatives","SOLF0:USTF0",1744715701540,7.5644,132.21,132.2,0.05280751]
["bitfinex-derivatives","SOLF0:USTF0",1744715704040,0.04878921,132.23,132.2,0.05280751]
["bitfinex-derivatives","SOLF0:USTF0",1744715704543,7.5643,132.21,132.2,0.05280751]
["bitfinex-derivatives","SOLF0:USTF0",1744715709744,7.5643,132.21,132.2,7.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744715709949,7.5691,132.13,132.07,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1744715710151,35.80028518,132.16,132.07,11.33758518]
["bitfinex-derivatives","SOLF0:USTF0",1744715710352,35.80028518,132.16,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744715710551,7.5681,132.15,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744715710747,11.43598518,132.2,132.11,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715710948,28.5,132.19,132.13,14.86908518]
["bitfinex-derivatives","SOLF0:USTF0",1744715711148,7.62347597,132.17,132.14,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1744715711548,0.05657597,132.17,132.14,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1744715711752,7.5677,132.15,132.14,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1744715718158,0.05657597,132.17,132.14,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1744715719159,7.62357597,132.17,132.14,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1744715719368,0.05657597,132.17,132.14,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1744715719556,0.05657597,132.17,132.14,28.57360045]
["bitfinex-derivatives","SOLF0:USTF0",1744715720359,0.05657597,132.17,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744715720757,0.05657597,132.17,132.15,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715720967,28.52,132.23,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744715721459,7.565,132.2,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744715721756,7.5655,132.19,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744715721956,0.05332596,132.19,132.17,0.05405612]
["bitfinex-derivatives","SOLF0:USTF0",1744715722956,7.5665,132.18,132.17,0.05405612]
["bitfinex-derivatives","SOLF0:USTF0",1744715724161,7.61902596,132.19,132.17,0.05405612]
["bitfinex-derivatives","SOLF0:USTF0",1744715724861,0.05332596,132.19,132.17,0.05405612]
["bitfinex-derivatives","SOLF0:USTF0",1744715725561,7.61912596,132.19,132.17,0.05405612]
["bitfinex-derivatives","SOLF0:USTF0",1744715725751,0.05332596,132.19,132.17,0.05405612]
["bitfinex-derivatives","SOLF0:USTF0",1744715726060,0.05332596,132.19,132.17,7.62035612]
["bitfinex-derivatives","SOLF0:USTF0",1744715726260,0.05332596,132.19,132.17,0.05405612]
["bitfinex-derivatives","SOLF0:USTF0",1744715726662,7.566,132.18,132.17,0.05405612]
["bitfinex-derivatives","SOLF0:USTF0",1744715729559,7.5683,132.14,132.11,35.82028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715729765,7.5683,132.14,132.12,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744715730165,28.52,132.17,132.12,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744715730764,0.04987292,132.16,132.13,0.05516845]
["bitfinex-derivatives","SOLF0:USTF0",1744715731160,7.5682,132.15,132.13,0.05516845]
["bitfinex-derivatives","SOLF0:USTF0",1744715732266,7.5683,132.14,132.13,0.05516845]
["bitfinex-derivatives","SOLF0:USTF0",1744715733665,7.5703,132.11,132.08,30.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744715734066,7.5703,132.11,132.08,38.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744715734469,35.80028518,132.14,132.08,30.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744715734771,0.04894309,132.12,132.1,0.04900083]
["bitfinex-derivatives","SOLF0:USTF0",1744715734962,7.57,132.11,132.1,0.04900083]
["bitfinex-derivatives","SOLF0:USTF0",1744715739167,28.5,132.11,132.01,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1744715739367,7.30028518,132.1,132.01,575.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744715740173,0.05570457,132.07,132.05,0.05689274]
["bitfinex-derivatives","SOLF0:USTF0",1744715740678,7.5732,132.06,132.05,0.05689274]
["bitfinex-derivatives","SOLF0:USTF0",1744715740871,0.05570457,132.07,132.05,0.05689274]
["bitfinex-derivatives","SOLF0:USTF0",1744715741271,0.05570457,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744715741773,0.05570457,132.07,132.05,0.05689274]
["bitfinex-derivatives","SOLF0:USTF0",1744715742674,0.05570457,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744715743573,0.05570457,132.07,132.05,7.63009274]
["bitfinex-derivatives","SOLF0:USTF0",1744715743871,0.05570457,132.07,132.05,0.05689274]
["bitfinex-derivatives","SOLF0:USTF0",1744715744174,0.05570457,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744715745278,0.05570457,132.07,132.05,7.63019274]
["bitfinex-derivatives","SOLF0:USTF0",1744715745474,0.05570457,132.07,132.05,0.05689274]
["bitfinex-derivatives","SOLF0:USTF0",1744715745775,7.62810457,132.07,132.05,0.05689274]
["bitfinex-derivatives","SOLF0:USTF0",1744715747478,0.05570457,132.07,132.05,0.05689274]
["bitfinex-derivatives","SOLF0:USTF0",1744715747678,28.5,132.11,132.06,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715747878,28.5,132.14,132.07,30.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744715748178,7.5699,132.12,132.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744715748374,28.5,132.17,132.1,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715748578,7.5675,132.16,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744715748883,0.04838282,132.16,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715749978,7.568,132.15,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715750778,7.61588282,132.16,132.13,7.61674142]
["bitfinex-derivatives","SOLF0:USTF0",1744715751379,0.04838282,132.16,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715752179,7.5683,132.14,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715754380,7.568,132.15,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715755679,0.04838282,132.16,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715756276,7.568,132.15,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715756779,7.5683,132.14,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715758284,7.568,132.15,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715759788,7.61558282,132.16,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715760178,0.04838282,132.16,132.13,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715760582,0.04838282,132.16,132.13,28.54794142]
["bitfinex-derivatives","SOLF0:USTF0",1744715760884,0.04838282,132.16,132.14,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715761280,0.04838282,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744715761681,28.5,132.2,132.14,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715761878,2.1231,132.25,132.18,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715762082,2.1231,132.25,132.18,35.80028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715762386,2.1231,132.25,132.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744715762387,7.5651,132.2,132.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744715762680,7.62185225,132.2,132.18,28.55359164]
["bitfinex-derivatives","SOLF0:USTF0",1744715763286,7.5654,132.19,132.18,28.55359164]
["bitfinex-derivatives","SOLF0:USTF0",1744715763586,7.5654,132.19,132.18,0.05359164]
["bitfinex-derivatives","SOLF0:USTF0",1744715778495,7.62185225,132.2,132.18,0.05359164]
["bitfinex-derivatives","SOLF0:USTF0",1744715778798,0.05675225,132.2,132.18,0.05359164]
["bitfinex-derivatives","SOLF0:USTF0",1744715779696,7.62195225,132.2,132.18,0.05359164]
["bitfinex-derivatives","SOLF0:USTF0",1744715779896,0.05675225,132.2,132.18,0.05359164]
["bitfinex-derivatives","SOLF0:USTF0",1744715780095,0.05675225,132.2,132.18,14.91957682]
["bitfinex-derivatives","SOLF0:USTF0",1744715780291,0.05675225,132.2,132.18,7.35387682]
["bitfinex-derivatives","SOLF0:USTF0",1744715780494,0.05675225,132.2,132.18,35.83387682]
["bitfinex-derivatives","SOLF0:USTF0",1744715780700,7.5654,132.19,132.18,0.05359164]
["bitfinex-derivatives","SOLF0:USTF0",1744715782400,7.30028518,132.19,132.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744715783100,7.5686,132.14,132.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744715783296,7.30028518,132.19,132.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744715783499,7.30028518,132.19,132.12,28.53589504]
["bitfinex-derivatives","SOLF0:USTF0",1744715783798,7.568,132.15,132.12,36.10499504]
["bitfinex-derivatives","SOLF0:USTF0",1744715785501,0.05023303,132.17,132.12,28.53589504]
["bitfinex-derivatives","SOLF0:USTF0",1744715785701,0.05023303,132.17,132.13,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744715786696,7.5676,132.16,132.13,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744715787503,7.5678,132.15,132.13,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744715787802,0.05023303,132.17,132.13,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744715788601,7.568,132.15,132.13,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744715789904,0.05023303,132.17,132.13,9.26598518]
["bitfinex-derivatives","SOLF0:USTF0",1744715790101,28.48,132.26,132.16,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715790301,28.48,132.26,132.2,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744715790499,28.48,132.26,132.19,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715790901,7.5635,132.23,132.2,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744715791102,7.61709735,132.23,132.2,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744715791300,7.61709735,132.23,132.2,7.6141834]
["bitfinex-derivatives","SOLF0:USTF0",1744715792004,0.05359735,132.23,132.21,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715792505,0.05359735,132.23,132.21,14.86428518]
["bitfinex-derivatives","SOLF0:USTF0",1744715794206,7.61679735,132.23,132.21,14.86428518]
["bitfinex-derivatives","SOLF0:USTF0",1744715794506,0.05359735,132.23,132.21,14.86428518]
["bitfinex-derivatives","SOLF0:USTF0",1744715795696,0.05359735,132.23,132.21,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715796204,7.5637,132.22,132.21,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715796402,7.5637,132.22,132.2,28.5294834]
["bitfinex-derivatives","SOLF0:USTF0",1744715797008,7.5637,132.22,132.2,36.0942834]
["bitfinex-derivatives","SOLF0:USTF0",1744715797205,7.5637,132.22,132.2,28.5294834]
["bitfinex-derivatives","SOLF0:USTF0",1744715797705,7.5643,132.21,132.2,28.5294834]
["bitfinex-derivatives","SOLF0:USTF0",1744715798909,7.564,132.22,132.2,28.5294834]
["bitfinex-derivatives","SOLF0:USTF0",1744715799815,7.5643,132.21,132.2,28.5294834]
["bitfinex-derivatives","SOLF0:USTF0",1744715802916,7.5639,132.22,132.2,36.0943834]
["bitfinex-derivatives","SOLF0:USTF0",1744715803420,7.61689735,132.23,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744715803622,7.61689735,132.23,132.21,14.86458518]
["bitfinex-derivatives","SOLF0:USTF0",1744715805421,7.61689735,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744715805422,0.05359735,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744715805920,7.61669735,132.23,132.21,14.86428518]
["bitfinex-derivatives","SOLF0:USTF0",1744715807622,0.05359735,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744715808216,7.5617,132.26,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744715809022,7.5617,132.26,132.23,43.30298518]
["bitfinex-derivatives","SOLF0:USTF0",1744715809222,7.562,132.25,132.23,35.79593813]
["bitfinex-derivatives","SOLF0:USTF0",1744715809421,7.562,132.25,132.23,28.49565295]
["bitfinex-derivatives","SOLF0:USTF0",1744715810124,0.04935171,132.26,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744715810418,0.04935171,132.26,132.23,35.79593813]
["bitfinex-derivatives","SOLF0:USTF0",1744715810623,0.04935171,132.26,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744715810927,0.04935171,132.26,132.23,35.79593813]
["bitfinex-derivatives","SOLF0:USTF0",1744715811422,0.04935171,132.26,132.23,28.49565295]
["bitfinex-derivatives","SOLF0:USTF0",1744715811822,7.562,132.25,132.23,36.05875295]
["bitfinex-derivatives","SOLF0:USTF0",1744715812028,0.04935171,132.26,132.23,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1744715813024,7.5626,132.24,132.23,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1744715815126,7.5623,132.25,132.23,0.05565295]
["bitfinex-derivatives","SOLF0:USTF0",1744715815424,0.04935171,132.26,132.23,35.79593813]
["bitfinex-derivatives","SOLF0:USTF0",1744715815621,0.04935171,132.26,132.25,7.30028518]
["bitfinex-derivatives","SOLF0:USTF0",1744715815815,0.04935171,132.26,132.25,14.86228518]
["bitfinex-derivatives","SOLF0:USTF0",1744715818625,28.44,132.32,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744715819024,2.1135,132.34,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744715819226,7.5589,132.31,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744715819726,7.61302596,132.31,132.28,7.61779128]
["bitfinex-derivatives","SOLF0:USTF0",1744715820627,7.5597,132.29,132.28,0.05769128]
["bitfinex-derivatives","SOLF0:USTF0",1744715820827,7.30028518,132.3,132.21,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1744715821026,7.5634,132.23,132.21,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1744715821427,7.30028518,132.27,132.21,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1744715821825,28.44,132.28,132.23,0.05685394]
["bitfinex-derivatives","SOLF0:USTF0",1744715821826,7.3578846,132.25,132.23,0.05685394]
["bitfinex-derivatives","SOLF0:USTF0",1744715822031,35.74028518,132.24,132.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744715822227,7.30028518,132.21,132.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744715822427,7.5664,132.18,132.14,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744715822925,7.5668,132.17,132.13,36.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744715823132,7.62366469,132.17,132.15,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1744715824536,7.5671,132.16,132.15,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1744715825033,0.05686469,132.17,132.15,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1744715825832,7.5671,132.16,132.15,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1744715833735,7.5695,132.12,132.1,574.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744715834340,7.5688,132.14,132.1,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744715834534,2.1024,132.17,132.1,37.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744715834931,0.04954536,132.15,132.12,0.05578045]
["bitfinex-derivatives","SOLF0:USTF0",1744715835342,7.5693,132.13,132.12,0.05578045]
["bitfinex-derivatives","SOLF0:USTF0",1744715835535,40.15753321,132.15,132.04,32.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744715835740,11.66798785,132.13,132.03,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1744715835941,7.5735,132.05,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744715836341,11.66798785,132.1,131.98,1.31770764]
["bitfinex-derivatives","SOLF0:USTF0",1744715836546,0.052232,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715836742,0.05610229,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715837047,7.62970229,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715838044,0.05610229,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715840150,7.574,132.04,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715840449,0.05610229,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715841148,7.62980229,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715842045,7.574,132.04,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715842944,7.62990229,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715843249,0.05610229,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715843548,7.62980229,132.05,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715844149,7.574,132.04,132.03,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744715850052,0.05610229,132.05,131.97,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744715850252,7.30521929,132.04,131.97,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744715850454,7.30521929,132.02,131.94,30.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744715850658,7.5772,131.99,131.94,32.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744715850853,7.5772,131.99,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744715851154,7.63379637,131.99,131.96,7.62855373]
["bitfinex-derivatives","SOLF0:USTF0",1744715851355,7.578,131.97,131.96,0.05025373]
["bitfinex-derivatives","SOLF0:USTF0",1744715851561,28.46,131.98,131.9,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715851952,28.46,131.98,131.92,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744715852152,7.5797,131.95,131.92,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744715852553,0.05475123,131.95,131.92,7.63608933]
["bitfinex-derivatives","SOLF0:USTF0",1744715853056,7.63435123,131.95,131.92,7.63608933]
["bitfinex-derivatives","SOLF0:USTF0",1744715853556,0.05475123,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744715854658,0.05475123,131.95,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744715855457,7.63425123,131.95,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744715855653,7.63425123,131.95,131.93,36.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744715856163,0.05475123,131.95,131.93,36.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744715856561,0.05475123,131.95,131.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715857262,0.05475123,131.95,131.92,0.05538933]
["bitfinex-derivatives","SOLF0:USTF0",1744715857662,7.5798,131.94,131.92,0.05538933]
["bitfinex-derivatives","SOLF0:USTF0",1744715858961,7.5798,131.94,131.92,7.63608933]
["bitfinex-derivatives","SOLF0:USTF0",1744715859360,7.63405123,131.95,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744715860964,28.46,132.01,131.94,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715861663,7.5778,131.98,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744715862065,0.05264932,131.98,131.95,7.63637061]
["bitfinex-derivatives","SOLF0:USTF0",1744715862366,0.05264932,131.98,131.96,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744715862763,0.05264932,131.98,131.95,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744715863061,7.5782,131.97,131.95,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744715863465,7.5782,131.97,131.95,7.63647061]
["bitfinex-derivatives","SOLF0:USTF0",1744715863866,7.5782,131.97,131.95,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744715864569,7.5786,131.96,131.95,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744715865173,7.5783,131.97,131.95,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744715865861,7.5783,131.97,131.95,7.63637061]
["bitfinex-derivatives","SOLF0:USTF0",1744715866062,7.63034932,131.98,131.95,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744715866556,0.05264932,131.98,131.95,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744715867068,28.46,132.04,131.96,35.76521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715867470,7.5772,131.99,131.96,35.76521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715868069,7.63247096,131.99,131.97,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744715868368,0.05527096,131.99,131.96,35.81384574]
["bitfinex-derivatives","SOLF0:USTF0",1744715868865,7.63237096,131.99,131.96,35.81384574]
["bitfinex-derivatives","SOLF0:USTF0",1744715869171,0.05527096,131.99,131.96,35.81384574]
["bitfinex-derivatives","SOLF0:USTF0",1744715869469,7.5775,131.98,131.96,43.39214574]
["bitfinex-derivatives","SOLF0:USTF0",1744715871374,7.63227096,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744715871567,7.63227096,131.99,131.96,35.81384574]
["bitfinex-derivatives","SOLF0:USTF0",1744715871871,7.63227096,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744715872073,7.63227096,131.99,131.96,35.81384574]
["bitfinex-derivatives","SOLF0:USTF0",1744715872074,0.05527096,131.99,131.98,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715872373,28.46,132.07,131.98,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715872569,7.5743,132.04,132.0,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715872973,7.5743,132.04,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744715873274,7.62392492,132.04,132.02,7.62698288]
["bitfinex-derivatives","SOLF0:USTF0",1744715873572,7.62392492,132.04,132.02,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1744715874373,7.62392492,132.04,132.02,7.62698288]
["bitfinex-derivatives","SOLF0:USTF0",1744715877068,7.5746,132.03,132.02,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1744715877772,7.62392492,132.04,132.02,7.62708288]
["bitfinex-derivatives","SOLF0:USTF0",1744715878380,7.62392492,132.04,132.02,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1744715878576,7.62392492,132.04,132.02,7.62698288]
["bitfinex-derivatives","SOLF0:USTF0",1744715879085,2.1272,132.09,132.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715879277,30.5035,132.1,132.04,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715879574,7.5721,132.08,132.04,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715880375,0.05424469,132.07,132.05,0.05792115]
["bitfinex-derivatives","SOLF0:USTF0",1744715881076,7.62684469,132.07,132.05,7.63112115]
["bitfinex-derivatives","SOLF0:USTF0",1744715881779,7.62684469,132.07,132.05,0.05792115]
["bitfinex-derivatives","SOLF0:USTF0",1744715881975,0.05424469,132.07,132.05,0.05792115]
["bitfinex-derivatives","SOLF0:USTF0",1744715882170,0.05424469,132.07,132.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715883273,7.62664469,132.07,132.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715884378,7.5729,132.06,132.05,0.05792115]
["bitfinex-derivatives","SOLF0:USTF0",1744715893683,7.5752,132.02,132.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715894886,7.5757,132.01,132.0,0.04811447]
["bitfinex-derivatives","SOLF0:USTF0",1744715899893,7.5785,131.97,131.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744715901005,7.63659042,131.97,131.95,28.49003268]
["bitfinex-derivatives","SOLF0:USTF0",1744715901396,0.05809042,131.97,131.95,28.49003268]
["bitfinex-derivatives","SOLF0:USTF0",1744715901604,45.6259,132.04,131.96,14.88341929]
["bitfinex-derivatives","SOLF0:USTF0",1744715901799,30.4774,132.04,131.96,9.41341929]
["bitfinex-derivatives","SOLF0:USTF0",1744715902004,7.5766,132.0,131.96,9.41341929]
["bitfinex-derivatives","SOLF0:USTF0",1744715902303,7.5766,132.0,131.97,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744715902904,7.62692132,132.0,131.97,7.6261943]
["bitfinex-derivatives","SOLF0:USTF0",1744715903100,0.05032132,132.0,131.98,35.74521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715903302,3.9232,132.06,131.98,35.74521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715903504,43.5844,132.08,132.0,14.88131929]
["bitfinex-derivatives","SOLF0:USTF0",1744715903705,7.5751,132.03,132.0,14.88131929]
["bitfinex-derivatives","SOLF0:USTF0",1744715904003,45.6284,132.08,132.0,14.88131929]
["bitfinex-derivatives","SOLF0:USTF0",1744715904305,0.04812895,132.05,132.03,0.05231027]
["bitfinex-derivatives","SOLF0:USTF0",1744715905606,7.62192895,132.05,132.03,0.05231027]
["bitfinex-derivatives","SOLF0:USTF0",1744715906206,7.62192895,132.05,132.03,7.62681027]
["bitfinex-derivatives","SOLF0:USTF0",1744715907605,7.62192895,132.05,132.03,0.05231027]
["bitfinex-derivatives","SOLF0:USTF0",1744715908007,7.574,132.04,132.03,0.05231027]
["bitfinex-derivatives","SOLF0:USTF0",1744715909809,7.5774,131.99,131.96,30.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744715910009,28.44,132.04,131.96,30.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744715910404,7.5771,131.99,131.96,38.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744715910607,7.30521929,132.03,131.96,38.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744715910902,0.05311127,132.01,131.98,0.05076063]
["bitfinex-derivatives","SOLF0:USTF0",1744715911112,7.5772,131.99,131.98,0.05076063]
["bitfinex-derivatives","SOLF0:USTF0",1744715913308,7.578,131.97,131.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744715913508,7.578,131.97,131.93,575.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744715913710,28.44,132.01,131.94,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715914009,7.5771,131.99,131.94,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715914210,7.30521929,132.03,131.95,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744715914402,7.30521929,132.03,131.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744715914403,0.04776437,132.0,131.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744715914602,0.04776437,132.0,131.97,0.05522909]
["bitfinex-derivatives","SOLF0:USTF0",1744715915009,7.5775,131.98,131.97,0.05522909]
["bitfinex-derivatives","SOLF0:USTF0",1744715915210,7.30521929,131.99,131.93,32.549]
["bitfinex-derivatives","SOLF0:USTF0",1744715915612,7.5796,131.95,131.93,32.549]
["bitfinex-derivatives","SOLF0:USTF0",1744715916206,0.04822826,131.95,131.93,0.05764421]
["bitfinex-derivatives","SOLF0:USTF0",1744715916614,0.04822826,131.95,131.88,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744715916918,0.04822826,131.95,131.88,13.47711929]
["bitfinex-derivatives","SOLF0:USTF0",1744715917412,0.04822826,131.95,131.9,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715917614,7.35344755,131.95,131.91,0.05467686]
["bitfinex-derivatives","SOLF0:USTF0",1744715918214,7.5809,131.92,131.91,0.05467686]
["bitfinex-derivatives","SOLF0:USTF0",1744715919208,28.56822826,131.95,131.82,3.38460627]
["bitfinex-derivatives","SOLF0:USTF0",1744715919411,7.30521929,131.91,131.83,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744715919714,7.30521929,131.91,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744715920012,7.5831,131.89,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744715920518,0.05099637,131.88,131.87,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715920812,28.52,131.95,131.87,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715921016,7.581,131.92,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744715921217,28.52,131.95,131.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744715921615,7.30521929,131.94,131.87,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744715921816,0.05401083,131.92,131.89,0.04873423]
["bitfinex-derivatives","SOLF0:USTF0",1744715922316,7.5821,131.9,131.89,0.04873423]
["bitfinex-derivatives","SOLF0:USTF0",1744715923016,7.5836,131.88,131.83,41.44331929]
["bitfinex-derivatives","SOLF0:USTF0",1744715923316,29.88,131.91,131.83,41.44331929]
["bitfinex-derivatives","SOLF0:USTF0",1744715923712,7.30521929,131.9,131.83,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744715924120,7.63821689,131.88,131.85,0.05512749]
["bitfinex-derivatives","SOLF0:USTF0",1744715924314,0.05491689,131.88,131.85,0.05512749]
["bitfinex-derivatives","SOLF0:USTF0",1744715924514,7.5839,131.87,131.85,0.05512749]
["bitfinex-derivatives","SOLF0:USTF0",1744715925015,0.05491689,131.88,131.85,0.05512749]
["bitfinex-derivatives","SOLF0:USTF0",1744715925817,7.5843,131.87,131.85,0.05512749]
["bitfinex-derivatives","SOLF0:USTF0",1744715926418,7.5844,131.86,131.85,0.05512749]
["bitfinex-derivatives","SOLF0:USTF0",1744715927711,7.5856,131.84,131.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744715927910,7.30521929,131.88,131.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744715928112,7.5846,131.86,131.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744715928311,7.5846,131.86,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744715928508,29.88,131.91,131.83,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715928712,0.04883563,131.88,131.86,0.04852388]
["bitfinex-derivatives","SOLF0:USTF0",1744715929109,7.63213563,131.88,131.86,0.04852388]
["bitfinex-derivatives","SOLF0:USTF0",1744715929312,0.04883563,131.88,131.86,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744715930314,0.04883563,131.88,131.87,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715930618,32.46,131.96,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744715930813,32.46,131.96,131.89,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715931013,7.5809,131.92,131.89,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715931314,6.1289,131.98,131.89,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715931518,0.05121893,131.95,131.92,0.05202691]
["bitfinex-derivatives","SOLF0:USTF0",1744715931717,39.76521929,131.99,131.91,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715931917,0.04941712,131.95,131.92,0.05709412]
["bitfinex-derivatives","SOLF0:USTF0",1744715932218,7.62891712,131.95,131.92,0.05709412]
["bitfinex-derivatives","SOLF0:USTF0",1744715932520,0.04941712,131.95,131.93,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715933017,0.04941712,131.95,131.92,0.05709412]
["bitfinex-derivatives","SOLF0:USTF0",1744715933219,7.5802,131.94,131.92,0.05709412]
["bitfinex-derivatives","SOLF0:USTF0",1744715933419,0.04941712,131.95,131.92,0.05709412]
["bitfinex-derivatives","SOLF0:USTF0",1744715933817,7.5803,131.93,131.92,0.05709412]
["bitfinex-derivatives","SOLF0:USTF0",1744715934012,39.81463641,131.95,131.87,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744715934221,32.46,131.95,131.87,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715934421,32.46,131.95,131.88,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744715935022,7.5809,131.92,131.9,0.05529428]
["bitfinex-derivatives","SOLF0:USTF0",1744715935221,0.04841734,131.93,131.9,0.05529428]
["bitfinex-derivatives","SOLF0:USTF0",1744715935621,7.5814,131.92,131.9,0.05529428]
["bitfinex-derivatives","SOLF0:USTF0",1744715935821,0.04841734,131.93,131.9,0.05529428]
["bitfinex-derivatives","SOLF0:USTF0",1744715936324,7.5815,131.91,131.9,0.05529428]
["bitfinex-derivatives","SOLF0:USTF0",1744715940124,7.5838,131.87,131.86,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744715940426,39.76521929,131.91,131.83,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744715940831,7.30521929,131.89,131.82,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744715941326,0.05691297,131.87,131.82,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744715941526,0.05691297,131.87,131.82,9.45481929]
["bitfinex-derivatives","SOLF0:USTF0",1744715941726,0.05691297,131.87,131.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715942228,7.64101297,131.87,131.84,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744715942423,0.05691297,131.87,131.84,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744715942623,0.05691297,131.87,131.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715942823,39.76521929,131.95,131.86,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715943427,7.5818,131.91,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744715944128,7.63384509,131.91,131.88,7.63981297]
["bitfinex-derivatives","SOLF0:USTF0",1744715944524,0.05204509,131.91,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744715945026,7.63354509,131.91,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744715945324,0.05204509,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744715945626,7.5797,131.95,131.9,7.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1744715945820,7.5797,131.95,131.92,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744715946530,7.62838914,131.95,131.92,7.63321015]
["bitfinex-derivatives","SOLF0:USTF0",1744715946829,7.5798,131.94,131.92,0.05241015]
["bitfinex-derivatives","SOLF0:USTF0",1744715947329,7.5798,131.94,131.87,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744715947330,39.76521929,131.93,131.85,34.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744715947726,39.76521929,131.93,131.86,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744715948432,7.63176603,131.91,131.88,0.04964893]
["bitfinex-derivatives","SOLF0:USTF0",1744715949031,7.63176603,131.91,131.88,7.63254893]
["bitfinex-derivatives","SOLF0:USTF0",1744715949235,0.05026603,131.91,131.88,0.04964893]
["bitfinex-derivatives","SOLF0:USTF0",1744715949532,0.05026603,131.91,131.88,7.63254893]
["bitfinex-derivatives","SOLF0:USTF0",1744715949728,0.05026603,131.91,131.88,0.04964893]
["bitfinex-derivatives","SOLF0:USTF0",1744715951031,7.5821,131.9,131.88,0.04964893]
["bitfinex-derivatives","SOLF0:USTF0",1744715952736,7.5826,131.89,131.88,0.04964893]
["bitfinex-derivatives","SOLF0:USTF0",1744715954232,11.76395097,131.91,131.83,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744715954436,11.71368494,131.91,131.83,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744715954933,11.71368494,131.91,131.82,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744715954934,11.71368494,131.91,131.8,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744715955137,1.9989,131.9,131.8,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744715955334,0.05359661,131.87,131.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715955531,32.46,131.86,131.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744715955730,0.05013902,131.84,131.79,44.17368494]
["bitfinex-derivatives","SOLF0:USTF0",1744715955931,7.63593902,131.84,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744715956132,0.05013902,131.84,131.77,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744715956332,7.587,131.82,131.77,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744715956535,0.05310395,131.81,131.79,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744715956937,0.05310395,131.81,131.77,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744715957141,0.05310395,131.81,131.77,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744715957438,7.5883,131.8,131.77,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744715957635,7.5883,131.8,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744715958038,7.5883,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744715958235,7.5883,131.8,131.76,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744715958436,0.05310395,131.81,131.76,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744715958636,0.05310395,131.81,131.74,46.22088494]
["bitfinex-derivatives","SOLF0:USTF0",1744715958842,7.5896,131.77,131.74,46.22088494]
["bitfinex-derivatives","SOLF0:USTF0",1744715959041,32.46,131.82,131.74,46.22088494]
["bitfinex-derivatives","SOLF0:USTF0",1744715959339,0.05206519,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744715959540,0.05080514,131.77,131.74,46.22088494]
["bitfinex-derivatives","SOLF0:USTF0",1744715959739,0.05080514,131.77,131.74,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744715959937,0.05080514,131.77,131.74,46.22088494]
["bitfinex-derivatives","SOLF0:USTF0",1744715960241,0.05080514,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744715960444,0.05080514,131.77,131.74,46.22088494]
["bitfinex-derivatives","SOLF0:USTF0",1744715960939,7.64090514,131.77,131.74,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744715961137,33.7,131.76,131.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744715961342,45.41368494,131.76,131.64,11.71368494]
["bitfinex-derivatives","SOLF0:USTF0",1744715961540,0.04867209,131.7,131.65,1.38862801]
["bitfinex-derivatives","SOLF0:USTF0",1744715961738,0.04867209,131.7,131.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744715961933,0.04867209,131.7,131.64,11.71368494]
["bitfinex-derivatives","SOLF0:USTF0",1744715962444,0.04867209,131.7,131.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744715962636,7.595,131.68,131.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744715962840,7.595,131.68,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744715963039,0.04912493,131.67,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744715963341,0.04912493,131.67,131.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744715963542,0.04912493,131.67,131.63,15.77738494]
["bitfinex-derivatives","SOLF0:USTF0",1744715964143,0.04912493,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744715964343,0.04912493,131.67,131.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744715964643,0.04912493,131.67,131.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744715965040,0.04912493,131.67,131.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744715965643,0.04912493,131.67,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744715965838,0.04912493,131.67,131.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744715966147,7.5984,131.62,131.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744715966346,0.05789704,131.59,131.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744715966537,0.05181464,131.59,131.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744715966737,11.71368494,131.81,131.58,24.94735772]
["bitfinex-derivatives","SOLF0:USTF0",1744715967044,11.71368494,131.76,131.64,11.71368494]
["bitfinex-derivatives","SOLF0:USTF0",1744715967246,11.71368494,131.76,131.65,37.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744715967947,0.05266036,131.72,131.69,0.05504357]
["bitfinex-derivatives","SOLF0:USTF0",1744715968342,7.64556036,131.72,131.69,0.05504357]
["bitfinex-derivatives","SOLF0:USTF0",1744715968942,0.05266036,131.72,131.69,0.05504357]
["bitfinex-derivatives","SOLF0:USTF0",1744715969145,33.72,131.77,131.69,0.05504357]
["bitfinex-derivatives","SOLF0:USTF0",1744715969146,0.26992,131.84,131.7,11.71368494]
["bitfinex-derivatives","SOLF0:USTF0",1744715969345,0.26992,131.84,131.74,11.71368494]
["bitfinex-derivatives","SOLF0:USTF0",1744715969546,0.26992,131.84,131.75,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744715969948,7.5865,131.83,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744715970250,0.04798717,131.82,131.79,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1744715971250,0.26992,131.84,131.79,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1744715971442,0.26992,131.84,131.8,11.71368494]
["bitfinex-derivatives","SOLF0:USTF0",1744715971640,36.16,131.9,131.8,11.71368494]
["bitfinex-derivatives","SOLF0:USTF0",1744715971949,7.583,131.89,131.83,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744715972147,11.71368494,131.92,131.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744715972344,0.05825362,131.87,131.85,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1744715972648,0.04925092,131.87,131.85,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1744715972846,0.04925092,131.87,131.85,7.63346545]
["bitfinex-derivatives","SOLF0:USTF0",1744715973048,0.04925092,131.87,131.85,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1744715973845,0.04925092,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744715974050,0.04925092,131.87,131.85,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1744715974451,0.04925092,131.87,131.85,7.63376545]
["bitfinex-derivatives","SOLF0:USTF0",1744715974650,0.04925092,131.87,131.85,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1744715975152,0.04925092,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744715976152,57.27944058,131.96,131.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744715976451,57.27944058,131.96,131.87,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1744715976654,19.04514058,131.94,131.87,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1744715976951,7.5823,131.9,131.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744715977252,0.05477133,131.89,131.87,0.05568001]
["bitfinex-derivatives","SOLF0:USTF0",1744715977452,19.04514058,131.92,131.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744715977654,0.05186739,131.89,131.87,0.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1744715979947,21.11944058,131.96,131.87,0.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1744715980152,21.11944058,131.96,131.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744715980555,7.5809,131.92,131.88,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744715981153,0.05527439,131.91,131.89,0.05045674]
["bitfinex-derivatives","SOLF0:USTF0",1744715981853,7.63697439,131.91,131.89,0.05045674]
["bitfinex-derivatives","SOLF0:USTF0",1744715982356,0.05527439,131.91,131.89,0.05045674]
["bitfinex-derivatives","SOLF0:USTF0",1744715984456,7.5821,131.9,131.89,0.05045674]
["bitfinex-derivatives","SOLF0:USTF0",1744715985251,55.24041497,131.91,131.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744715985459,19.04514058,131.89,131.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744715985656,7.5859,131.84,131.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744715985857,7.5859,131.84,131.79,588.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744715986259,0.05740915,131.83,131.8,7.64173344]
["bitfinex-derivatives","SOLF0:USTF0",1744715986461,0.05740915,131.83,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744715987256,7.64380915,131.83,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744715987762,7.64380915,131.83,131.8,7.64183344]
["bitfinex-derivatives","SOLF0:USTF0",1744715989368,7.5867,131.82,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744715989568,0.05740915,131.83,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744715990568,0.05740915,131.83,131.81,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744715990764,0.05740915,131.83,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744715990969,0.05740915,131.83,131.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744715991267,0.05740915,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744715992368,0.05740915,131.83,131.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744715993269,7.64370915,131.83,131.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744715994170,0.05740915,131.83,131.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744715994971,7.64360915,131.83,131.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744715997478,7.5867,131.82,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744715997873,0.05740915,131.83,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744715999076,7.5867,131.82,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744715999672,0.05740915,131.83,131.8,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1744716000174,0.05740915,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744716000365,34.96,131.89,131.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744716000769,7.584,131.87,131.84,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744716000976,34.96,131.89,131.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744716001274,7.5836,131.88,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744716001573,0.05143882,131.87,131.84,7.6419056]
["bitfinex-derivatives","SOLF0:USTF0",1744716001763,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716001963,0.05143882,131.87,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744716002165,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716002469,0.05143882,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744716002674,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716003071,0.05143882,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744716003570,0.05143882,131.87,131.84,7.6422056]
["bitfinex-derivatives","SOLF0:USTF0",1744716004575,7.63553882,131.87,131.84,7.6422056]
["bitfinex-derivatives","SOLF0:USTF0",1744716004977,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716005175,7.5847,131.86,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716005572,0.05143882,131.87,131.84,7.6422056]
["bitfinex-derivatives","SOLF0:USTF0",1744716005874,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716006069,0.05143882,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744716006472,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716006669,0.05143882,131.87,131.84,7.6420056]
["bitfinex-derivatives","SOLF0:USTF0",1744716007078,7.5846,131.86,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716007474,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716007673,7.63553882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716007874,0.05143882,131.87,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744716008177,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716008575,0.05143882,131.87,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744716009069,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716009568,7.63523882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716009770,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716010477,7.5848,131.86,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716011080,7.63563882,131.87,131.84,7.6419056]
["bitfinex-derivatives","SOLF0:USTF0",1744716011281,0.05143882,131.87,131.84,0.0568056]
["bitfinex-derivatives","SOLF0:USTF0",1744716012777,0.05143882,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744716015880,0.05143882,131.87,131.86,42.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744716020984,221.67269676,132.01,131.86,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744716021186,183.51115741,132.0,131.91,7.31421431]
["bitfinex-derivatives","SOLF0:USTF0",1744716021383,183.51115741,132.0,131.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744716021978,191.08775741,132.0,131.96,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744716022191,0.0526712,131.97,131.96,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744716024488,0.0526712,131.97,131.96,41.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744716024689,33.6,132.04,131.96,41.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744716024690,33.6,132.04,131.96,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744716024885,2.0931,132.05,131.96,45.30067862]
["bitfinex-derivatives","SOLF0:USTF0",1744716025080,9.6669,132.05,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744716025488,7.5738,132.05,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744716025685,0.0520146,132.04,132.02,0.04835558]
["bitfinex-derivatives","SOLF0:USTF0",1744716025885,0.0520146,132.04,132.02,7.62325558]
["bitfinex-derivatives","SOLF0:USTF0",1744716026588,0.0520146,132.04,132.02,0.04835558]
["bitfinex-derivatives","SOLF0:USTF0",1744716027990,0.0520146,132.04,132.02,7.62325558]
["bitfinex-derivatives","SOLF0:USTF0",1744716028991,0.0520146,132.04,132.02,0.04835558]
["bitfinex-derivatives","SOLF0:USTF0",1744716029892,0.0520146,132.04,132.02,7.62335558]
["bitfinex-derivatives","SOLF0:USTF0",1744716030192,0.0520146,132.04,132.02,0.04835558]
["bitfinex-derivatives","SOLF0:USTF0",1744716030394,7.6260146,132.04,132.02,0.04835558]
["bitfinex-derivatives","SOLF0:USTF0",1744716030994,0.0520146,132.04,132.02,0.04835558]
["bitfinex-derivatives","SOLF0:USTF0",1744716032192,7.6261146,132.04,132.02,0.04835558]
["bitfinex-derivatives","SOLF0:USTF0",1744716033292,7.5746,132.03,132.02,0.04835558]
["bitfinex-derivatives","SOLF0:USTF0",1744716033496,19.28067862,132.03,131.93,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744716033693,11.70067862,131.99,131.93,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744716033992,7.5778,131.98,131.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716034192,7.5778,131.98,131.91,35.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744716034389,7.5781,131.97,131.91,35.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744716034691,0.04957329,131.96,131.93,0.05613506]
["bitfinex-derivatives","SOLF0:USTF0",1744716035787,11.70067862,132.03,131.93,11.75681368]
["bitfinex-derivatives","SOLF0:USTF0",1744716035992,33.58,132.04,131.93,11.70067862]
["bitfinex-derivatives","SOLF0:USTF0",1744716036389,33.58,132.04,131.93,73.70067862]
["bitfinex-derivatives","SOLF0:USTF0",1744716036693,0.05477011,132.0,131.97,0.04797114]
["bitfinex-derivatives","SOLF0:USTF0",1744716036883,549.5666,132.06,131.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716037090,7.5749,132.03,131.99,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744716037393,0.05587425,132.03,132.01,0.04953578]
["bitfinex-derivatives","SOLF0:USTF0",1744716037589,0.05587425,132.03,132.01,7.62523578]
["bitfinex-derivatives","SOLF0:USTF0",1744716038189,0.05587425,132.03,132.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716040593,0.05587425,132.03,132.01,0.04953578]
["bitfinex-derivatives","SOLF0:USTF0",1744716041999,7.63077425,132.03,132.01,0.04953578]
["bitfinex-derivatives","SOLF0:USTF0",1744716042194,0.05587425,132.03,132.01,0.04953578]
["bitfinex-derivatives","SOLF0:USTF0",1744716042695,7.5752,132.02,132.01,0.04953578]
["bitfinex-derivatives","SOLF0:USTF0",1744716049303,0.05587425,132.03,132.01,0.04953578]
["bitfinex-derivatives","SOLF0:USTF0",1744716049702,0.05587425,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744716050304,0.05587425,132.03,132.02,41.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744716050805,33.56,132.09,132.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716051196,33.56,132.09,132.02,41.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744716051401,11.70067862,132.08,132.0,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744716051803,0.05315882,132.05,132.03,0.04971263]
["bitfinex-derivatives","SOLF0:USTF0",1744716052105,7.574,132.04,132.03,0.04971263]
["bitfinex-derivatives","SOLF0:USTF0",1744716059816,7.5759,132.01,131.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716060319,7.5769,132.0,131.96,38.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744716061015,0.05275053,131.99,131.97,7.62942568]
["bitfinex-derivatives","SOLF0:USTF0",1744716061619,0.05275053,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744716061919,0.05275053,131.99,131.97,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1744716062216,43.9279852,132.06,131.97,7.36051088]
["bitfinex-derivatives","SOLF0:USTF0",1744716062424,43.9279852,132.06,131.97,7.3086852]
["bitfinex-derivatives","SOLF0:USTF0",1744716062818,7.5749,132.03,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744716063314,7.5749,132.03,132.0,7.62899392]
["bitfinex-derivatives","SOLF0:USTF0",1744716063521,7.62471607,132.03,132.0,7.62899392]
["bitfinex-derivatives","SOLF0:USTF0",1744716063723,0.04981607,132.03,132.0,0.05299392]
["bitfinex-derivatives","SOLF0:USTF0",1744716064228,7.5756,132.02,132.0,0.05299392]
["bitfinex-derivatives","SOLF0:USTF0",1744716064414,7.5756,132.02,132.0,7.62929392]
["bitfinex-derivatives","SOLF0:USTF0",1744716064614,0.04981607,132.03,132.0,7.62929392]
["bitfinex-derivatives","SOLF0:USTF0",1744716064926,7.62491607,132.03,132.0,7.62929392]
["bitfinex-derivatives","SOLF0:USTF0",1744716066226,7.62491607,132.03,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744716066227,0.04981607,132.03,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744716066432,0.04981607,132.03,132.0,32.39299392]
["bitfinex-derivatives","SOLF0:USTF0",1744716066934,32.34,132.09,132.01,7.3086852]
["bitfinex-derivatives","SOLF0:USTF0",1744716067134,7.3086852,132.08,132.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744716067327,7.5738,132.05,132.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744716067529,7.5738,132.05,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744716068029,7.62436415,132.05,132.02,7.63078316]
["bitfinex-derivatives","SOLF0:USTF0",1744716069131,0.05056415,132.05,132.02,0.05568316]
["bitfinex-derivatives","SOLF0:USTF0",1744716069434,0.05056415,132.05,132.03,7.3086852]
["bitfinex-derivatives","SOLF0:USTF0",1744716069634,7.5711,132.1,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744716069835,7.5711,132.1,132.04,36.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744716070025,7.5711,132.1,132.05,7.3086852]
["bitfinex-derivatives","SOLF0:USTF0",1744716070230,7.5701,132.11,132.05,7.3086852]
["bitfinex-derivatives","SOLF0:USTF0",1744716070836,0.05105344,132.09,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744716071030,7.5692,132.13,132.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744716071231,177.33815741,132.15,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744716071735,177.33815741,132.15,132.12,39.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744716072038,177.38627503,132.15,132.12,39.96165026]
["bitfinex-derivatives","SOLF0:USTF0",1744716072230,177.38627503,132.15,132.12,32.39255026]
["bitfinex-derivatives","SOLF0:USTF0",1744716072430,0.04811762,132.15,132.12,32.39255026]
["bitfinex-derivatives","SOLF0:USTF0",1744716072836,0.04811762,132.15,132.12,39.96165026]
["bitfinex-derivatives","SOLF0:USTF0",1744716073035,0.04811762,132.15,132.12,0.05255026]
["bitfinex-derivatives","SOLF0:USTF0",1744716073533,7.5689,132.13,132.12,0.05255026]
["bitfinex-derivatives","SOLF0:USTF0",1744716076034,7.5706,132.1,132.06,39.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744716076631,11.67753444,132.12,132.05,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744716076838,11.67753444,132.12,132.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744716077033,11.73171074,132.1,132.07,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1744716077336,7.5717,132.08,132.07,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1744716077528,0.0541763,132.1,132.07,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1744716077933,0.0541763,132.1,132.07,7.62284683]
["bitfinex-derivatives","SOLF0:USTF0",1744716078233,0.0541763,132.1,132.07,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1744716078536,7.6250763,132.1,132.07,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1744716079336,11.73171074,132.1,132.07,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1744716079634,7.5717,132.08,132.07,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1744716080133,19.24923444,132.08,132.07,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1744716080332,7.5739,132.05,132.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744716080533,32.32,132.09,132.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744716080930,7.5726,132.07,132.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744716081439,0.05273956,132.06,132.04,0.05181733]
["bitfinex-derivatives","SOLF0:USTF0",1744716082938,0.05273956,132.06,132.04,7.62571733]
["bitfinex-derivatives","SOLF0:USTF0",1744716083139,0.05273956,132.06,132.04,0.05181733]
["bitfinex-derivatives","SOLF0:USTF0",1744716085142,0.05273956,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744716086142,0.05273956,132.06,132.04,7.62581733]
["bitfinex-derivatives","SOLF0:USTF0",1744716086839,0.05273956,132.06,132.04,0.05181733]
["bitfinex-derivatives","SOLF0:USTF0",1744716087038,7.62563956,132.06,132.04,0.05181733]
["bitfinex-derivatives","SOLF0:USTF0",1744716087240,0.05273956,132.06,132.04,0.05181733]
["bitfinex-derivatives","SOLF0:USTF0",1744716088139,0.05273956,132.06,132.04,7.62581733]
["bitfinex-derivatives","SOLF0:USTF0",1744716088638,0.05273956,132.06,132.04,0.05181733]
["bitfinex-derivatives","SOLF0:USTF0",1744716089341,7.62573956,132.06,132.04,0.05181733]
["bitfinex-derivatives","SOLF0:USTF0",1744716089541,0.05273956,132.06,132.04,0.05181733]
["bitfinex-derivatives","SOLF0:USTF0",1744716089743,11.730274,132.06,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716090242,0.05273956,132.06,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716090437,7.5738,132.05,132.01,13.49949]
["bitfinex-derivatives","SOLF0:USTF0",1744716090638,0.05273956,132.06,132.01,13.49949]
["bitfinex-derivatives","SOLF0:USTF0",1744716090942,7.5752,132.02,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716094647,0.05825542,132.03,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716095442,0.05825542,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744716096951,0.05825542,132.03,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716097346,7.5752,132.02,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716097850,14.93849869,132.03,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716098051,7.63305542,132.03,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716098346,7.5752,132.02,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716099447,0.05825542,132.03,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716100254,0.05825542,132.03,132.01,13.49969]
["bitfinex-derivatives","SOLF0:USTF0",1744716100553,7.63295542,132.03,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716101251,7.5752,132.02,132.01,5.92409]
["bitfinex-derivatives","SOLF0:USTF0",1744716101849,7.5757,132.01,132.0,0.05662634]
["bitfinex-derivatives","SOLF0:USTF0",1744716102049,7.30544327,131.99,131.94,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1744716102255,13.40504327,132.02,131.94,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1744716103059,7.63055619,131.99,131.97,0.05258651]
["bitfinex-derivatives","SOLF0:USTF0",1744716103257,0.05315619,131.99,131.97,0.05258651]
["bitfinex-derivatives","SOLF0:USTF0",1744716103554,7.5775,131.98,131.97,0.05258651]
["bitfinex-derivatives","SOLF0:USTF0",1744716104361,11.70336526,131.98,131.87,588.30336526]
["bitfinex-derivatives","SOLF0:USTF0",1744716104557,11.70336526,131.96,131.88,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744716104755,11.70336526,131.98,131.88,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744716105452,0.05488249,131.94,131.92,0.04804238]
["bitfinex-derivatives","SOLF0:USTF0",1744716105863,0.05488249,131.94,131.92,7.62884238]
["bitfinex-derivatives","SOLF0:USTF0",1744716106160,0.05488249,131.94,131.92,0.04804238]
["bitfinex-derivatives","SOLF0:USTF0",1744716106362,7.63468249,131.94,131.92,0.04804238]
["bitfinex-derivatives","SOLF0:USTF0",1744716109461,7.5803,131.93,131.92,0.04804238]
["bitfinex-derivatives","SOLF0:USTF0",1744716113870,0.05488249,131.94,131.92,0.04804238]
["bitfinex-derivatives","SOLF0:USTF0",1744716115172,7.5803,131.93,131.92,0.04804238]
["bitfinex-derivatives","SOLF0:USTF0",1744716115569,7.5803,131.93,131.92,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744716115772,13.85174775,131.94,131.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744716115968,17.85886526,131.94,131.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744716116273,11.70336526,131.92,131.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744716116570,30.6,131.91,131.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744716116775,0.04810575,131.89,131.86,0.0570212]
["bitfinex-derivatives","SOLF0:USTF0",1744716117376,7.63110575,131.89,131.86,0.0570212]
["bitfinex-derivatives","SOLF0:USTF0",1744716117570,0.04810575,131.89,131.86,0.0570212]
["bitfinex-derivatives","SOLF0:USTF0",1744716117973,11.70336526,131.87,131.78,34.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744716118173,11.70336526,131.85,131.78,34.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744716118774,30.62,131.86,131.78,34.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744716118974,0.05419179,131.83,131.81,0.05093697]
["bitfinex-derivatives","SOLF0:USTF0",1744716119175,7.5842,131.87,131.78,46.42086526]
["bitfinex-derivatives","SOLF0:USTF0",1744716119472,0.04944211,131.83,131.81,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1744716119875,0.04944211,131.83,131.82,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744716121072,30.62,131.89,131.81,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1744716121380,30.62,131.89,131.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716121581,30.62,131.89,131.83,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744716122278,0.05348976,131.87,131.85,7.63579538]
["bitfinex-derivatives","SOLF0:USTF0",1744716122482,0.05348976,131.87,131.85,0.05099538]
["bitfinex-derivatives","SOLF0:USTF0",1744716122681,7.5844,131.86,131.85,0.05099538]
["bitfinex-derivatives","SOLF0:USTF0",1744716122881,11.75685502,131.87,131.79,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744716123079,11.70336526,131.85,131.79,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744716123279,7.33416191,131.83,131.79,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744716123587,7.33416191,131.83,131.74,37.95416191]
["bitfinex-derivatives","SOLF0:USTF0",1744716123884,7.63806985,131.8,131.77,0.04916472]
["bitfinex-derivatives","SOLF0:USTF0",1744716124281,0.04996985,131.8,131.77,0.04916472]
["bitfinex-derivatives","SOLF0:USTF0",1744716124478,7.33416191,131.79,131.77,0.04916472]
["bitfinex-derivatives","SOLF0:USTF0",1744716124781,14.92316191,131.79,131.77,0.04916472]
["bitfinex-derivatives","SOLF0:USTF0",1744716124981,7.33416191,131.79,131.77,0.04916472]
["bitfinex-derivatives","SOLF0:USTF0",1744716125686,0.04996985,131.8,131.77,0.04916472]
["bitfinex-derivatives","SOLF0:USTF0",1744716126177,0.04996985,131.8,131.77,7.38332663]
["bitfinex-derivatives","SOLF0:USTF0",1744716126382,0.04996985,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744716126889,30.62,131.88,131.79,14.91416191]
["bitfinex-derivatives","SOLF0:USTF0",1744716127080,30.62,131.88,131.81,7.33416191]
["bitfinex-derivatives","SOLF0:USTF0",1744716127286,2.1305,131.91,131.82,44.44367009]
["bitfinex-derivatives","SOLF0:USTF0",1744716127480,13.85207009,131.91,131.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744716127785,0.0503518,131.88,131.86,0.04902706]
["bitfinex-derivatives","SOLF0:USTF0",1744716128384,11.72157009,131.87,131.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744716128586,11.72157009,131.87,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744716128886,12.01060009,131.87,131.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744716129079,12.01060009,131.87,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744716129488,7.5855,131.84,131.83,0.05000496]
["bitfinex-derivatives","SOLF0:USTF0",1744716131588,7.63757456,131.85,131.83,0.05000496]
["bitfinex-derivatives","SOLF0:USTF0",1744716132283,0.05237456,131.85,131.83,0.05000496]
["bitfinex-derivatives","SOLF0:USTF0",1744716132884,0.05237456,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744716133083,0.05237456,131.85,131.83,0.05000496]
["bitfinex-derivatives","SOLF0:USTF0",1744716133790,38.2255,131.84,131.83,0.05000496]
["bitfinex-derivatives","SOLF0:USTF0",1744716133979,30.64,131.84,131.78,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744716134380,7.587,131.82,131.78,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744716134591,30.64,131.84,131.78,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744716134788,30.64,131.84,131.78,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744716135088,0.05090713,131.82,131.8,0.05811369]
["bitfinex-derivatives","SOLF0:USTF0",1744716135590,7.63760713,131.82,131.8,0.05811369]
["bitfinex-derivatives","SOLF0:USTF0",1744716136887,0.05090713,131.82,131.8,0.05811369]
["bitfinex-derivatives","SOLF0:USTF0",1744716137086,30.92903,131.87,131.8,30.69811369]
["bitfinex-derivatives","SOLF0:USTF0",1744716137281,0.28903,131.87,131.8,42.41968378]
["bitfinex-derivatives","SOLF0:USTF0",1744716137487,0.28903,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744716141191,0.04824993,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744716141390,7.5817,131.91,131.85,0.05201672]
["bitfinex-derivatives","SOLF0:USTF0",1744716141693,7.5817,131.91,131.88,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744716142197,7.5811,131.92,131.88,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744716142394,0.05663101,131.91,131.89,0.05490135]
["bitfinex-derivatives","SOLF0:USTF0",1744716142900,7.63833101,131.91,131.89,0.05490135]
["bitfinex-derivatives","SOLF0:USTF0",1744716143695,0.05663101,131.91,131.89,0.05490135]
["bitfinex-derivatives","SOLF0:USTF0",1744716144292,0.05663101,131.91,131.84,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744716144293,30.62,131.9,131.84,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744716144493,11.72157009,131.89,131.83,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744716145194,11.72157009,131.89,131.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1744716145400,7.63509045,131.87,131.85,0.05079861]
["bitfinex-derivatives","SOLF0:USTF0",1744716145897,0.05099045,131.87,131.85,0.05079861]
["bitfinex-derivatives","SOLF0:USTF0",1744716147598,0.05099045,131.87,131.85,7.63539861]
["bitfinex-derivatives","SOLF0:USTF0",1744716148503,0.05099045,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744716149001,30.8,131.93,131.85,30.85079861]
["bitfinex-derivatives","SOLF0:USTF0",1744716149202,30.8,131.96,131.87,11.72157009]
["bitfinex-derivatives","SOLF0:USTF0",1744716149504,30.8,131.96,131.88,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744716149800,30.8,131.96,131.91,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744716150002,7.5799,131.94,131.91,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744716150200,7.5799,131.94,131.92,0.05157271]
["bitfinex-derivatives","SOLF0:USTF0",1744716150901,7.5803,131.93,131.92,0.05157271]
["bitfinex-derivatives","SOLF0:USTF0",1744716156100,11.72157009,131.93,131.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744716156404,2.17600026,131.95,131.85,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744716156405,11.72157009,131.91,131.85,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744716156602,11.72157009,131.91,131.84,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744716157196,11.72157009,131.91,131.86,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1744716157403,0.05220112,131.89,131.86,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1744716157906,7.5835,131.88,131.86,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1744716158205,0.05220112,131.89,131.86,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1744716158806,0.05220112,131.89,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744716159307,0.05220112,131.89,131.86,7.63626058]
["bitfinex-derivatives","SOLF0:USTF0",1744716159900,7.63490112,131.89,131.86,7.63626058]
["bitfinex-derivatives","SOLF0:USTF0",1744716162208,0.05220112,131.89,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744716163209,0.05220112,131.89,131.86,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1744716163808,0.05220112,131.89,131.86,7.63616058]
["bitfinex-derivatives","SOLF0:USTF0",1744716164308,0.05220112,131.89,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744716164607,0.05220112,131.89,131.86,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1744716164909,0.05220112,131.89,131.86,7.63616058]
["bitfinex-derivatives","SOLF0:USTF0",1744716165706,0.05220112,131.89,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744716166610,0.05220112,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744716169015,30.8,131.95,131.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744716169614,30.8,131.95,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744716169816,30.8,131.95,131.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744716170317,0.05229085,131.93,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744716170915,0.05229085,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744716171415,0.05229085,131.93,131.9,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1744716172610,7.63289085,131.93,131.9,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1744716172815,7.63289085,131.93,131.9,7.63186789]
["bitfinex-derivatives","SOLF0:USTF0",1744716173717,0.05229085,131.93,131.91,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744716174922,0.05229085,131.93,131.9,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1744716175616,7.5812,131.92,131.9,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1744716176614,7.5815,131.91,131.9,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1744716176917,0.05229085,131.93,131.9,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1744716177718,7.5809,131.92,131.9,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1744716178218,0.05229085,131.93,131.9,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1744716178822,0.05229085,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744716179517,38.0977,131.98,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744716180218,7.5782,131.97,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744716180414,30.52,131.98,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744716180608,30.52,131.98,131.95,7.6319227]
["bitfinex-derivatives","SOLF0:USTF0",1744716180812,0.04892875,131.97,131.95,7.6319227]
["bitfinex-derivatives","SOLF0:USTF0",1744716181819,0.04892875,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744716182922,30.52,132.04,131.96,11.72157009]
["bitfinex-derivatives","SOLF0:USTF0",1744716183121,30.52,132.04,131.97,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744716183317,7.574,132.05,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744716183517,30.52,132.07,131.98,11.72157009]
["bitfinex-derivatives","SOLF0:USTF0",1744716184021,0.04968159,132.04,132.01,0.05741811]
["bitfinex-derivatives","SOLF0:USTF0",1744716184521,42.24157009,132.03,131.96,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744716185121,11.72157009,132.01,131.94,32.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744716185328,11.72157009,131.99,131.92,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744716185522,7.5797,131.95,131.91,38.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744716185723,11.72157009,131.97,131.94,0.05162064]
["bitfinex-derivatives","SOLF0:USTF0",1744716186126,7.5786,131.96,131.94,0.05162064]
["bitfinex-derivatives","SOLF0:USTF0",1744716186422,11.77144413,131.97,131.94,0.05162064]
["bitfinex-derivatives","SOLF0:USTF0",1744716186627,7.5786,131.96,131.94,0.05162064]
["bitfinex-derivatives","SOLF0:USTF0",1744716187129,0.04987404,131.97,131.94,0.05162064]
["bitfinex-derivatives","SOLF0:USTF0",1744716187322,7.5792,131.95,131.94,0.05162064]
["bitfinex-derivatives","SOLF0:USTF0",1744716190429,11.72157009,131.95,131.89,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744716190731,11.72157009,131.95,131.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744716191133,7.5804,131.93,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744716191334,7.5804,131.93,131.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744716191527,0.05366933,131.92,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716191723,0.05366933,131.92,131.9,7.63037298]
["bitfinex-derivatives","SOLF0:USTF0",1744716191932,0.05366933,131.92,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716192928,7.5815,131.91,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716193823,7.63476933,131.92,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716194835,7.5815,131.91,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716195336,0.05366933,131.92,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716195835,7.5815,131.91,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716197034,7.63486933,131.92,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716197334,0.05366933,131.92,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716198434,7.5815,131.91,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716201238,0.05366933,131.92,131.9,0.04857298]
["bitfinex-derivatives","SOLF0:USTF0",1744716201827,0.05366933,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744716202530,0.05366933,131.92,131.9,7.63037298]
["bitfinex-derivatives","SOLF0:USTF0",1744716203538,0.05366933,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744716204337,30.52,131.97,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716204534,30.52,131.97,131.91,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744716204734,7.578,131.97,131.91,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744716204937,7.578,131.97,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716205241,11.72157009,131.99,131.91,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744716205442,0.04899536,131.96,131.94,0.0544441]
["bitfinex-derivatives","SOLF0:USTF0",1744716206242,7.5792,131.95,131.94,0.0544441]
["bitfinex-derivatives","SOLF0:USTF0",1744716206634,11.72157009,131.95,131.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744716206938,11.72157009,131.93,131.87,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1744716207139,11.72157009,131.93,131.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744716207440,11.72157009,131.95,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744716207740,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716207933,7.5818,131.91,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716208940,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716209439,7.5811,131.92,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716210641,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716210842,0.04990789,131.93,131.9,30.15709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716211043,0.04990789,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744716216353,0.04990789,131.93,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744716216555,0.04990789,131.93,131.9,30.15709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716216854,0.04990789,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744716217353,0.04990789,131.93,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744716217954,7.63040789,131.93,131.9,37.73889307]
["bitfinex-derivatives","SOLF0:USTF0",1744716218251,0.04990789,131.93,131.9,30.15709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716218554,7.63050789,131.93,131.9,37.73889307]
["bitfinex-derivatives","SOLF0:USTF0",1744716219254,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716220855,7.5815,131.91,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716223657,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716224256,7.5809,131.92,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716225260,7.5815,131.91,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716235670,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716235871,0.04990789,131.93,131.9,7.63879307]
["bitfinex-derivatives","SOLF0:USTF0",1744716236070,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716237070,7.5815,131.91,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716245076,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716245581,7.5815,131.91,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716246376,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716246972,0.04990789,131.93,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744716247378,0.04990789,131.93,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716248283,7.5815,131.91,131.9,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1744716248981,29.8,131.91,131.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744716249179,7.32244133,131.9,131.85,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744716249377,7.32244133,131.9,131.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744716249983,0.054272,131.88,131.85,0.0558524]
["bitfinex-derivatives","SOLF0:USTF0",1744716250582,7.584,131.87,131.85,0.0558524]
["bitfinex-derivatives","SOLF0:USTF0",1744716251281,0.054272,131.88,131.85,0.0558524]
["bitfinex-derivatives","SOLF0:USTF0",1744716251282,7.637772,131.88,131.85,0.0558524]
["bitfinex-derivatives","SOLF0:USTF0",1744716252382,0.054272,131.88,131.85,0.0558524]
["bitfinex-derivatives","SOLF0:USTF0",1744716252583,0.054272,131.88,131.85,7.37829373]
["bitfinex-derivatives","SOLF0:USTF0",1744716252785,29.8,131.94,131.87,7.32244133]
["bitfinex-derivatives","SOLF0:USTF0",1744716253080,7.5812,131.92,131.87,37.12244133]
["bitfinex-derivatives","SOLF0:USTF0",1744716253285,37.12244133,131.94,131.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744716253581,7.5819,131.91,131.87,37.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744716253778,37.12244133,131.94,131.87,37.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744716253779,37.12244133,131.94,131.88,0.04905096]
["bitfinex-derivatives","SOLF0:USTF0",1744716254083,0.05631221,131.9,131.88,0.04905096]
["bitfinex-derivatives","SOLF0:USTF0",1744716255185,0.05631221,131.9,131.88,7.63225096]
["bitfinex-derivatives","SOLF0:USTF0",1744716257487,0.05631221,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744716258587,0.05631221,131.9,131.88,0.04905096]
["bitfinex-derivatives","SOLF0:USTF0",1744716258989,0.05631221,131.9,131.88,7.63215096]
["bitfinex-derivatives","SOLF0:USTF0",1744716259489,0.05631221,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744716263094,0.05631221,131.9,131.88,0.04905096]
["bitfinex-derivatives","SOLF0:USTF0",1744716263794,7.63861221,131.9,131.88,0.04905096]
["bitfinex-derivatives","SOLF0:USTF0",1744716264292,0.05631221,131.9,131.88,0.04905096]
["bitfinex-derivatives","SOLF0:USTF0",1744716264496,7.5799,131.94,131.88,0.04905096]
["bitfinex-derivatives","SOLF0:USTF0",1744716265497,0.05313725,131.92,131.88,0.04905096]
["bitfinex-derivatives","SOLF0:USTF0",1744716265699,0.05313725,131.92,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744716266997,36.58244133,131.98,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744716267398,29.26,131.98,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744716267699,7.5783,131.97,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744716268409,7.62805133,131.97,131.94,7.62871591]
["bitfinex-derivatives","SOLF0:USTF0",1744716268700,7.62805133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716268898,0.04975133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716269396,7.62815133,131.97,131.94,7.62861591]
["bitfinex-derivatives","SOLF0:USTF0",1744716269997,0.04975133,131.97,131.94,7.62861591]
["bitfinex-derivatives","SOLF0:USTF0",1744716270198,0.04975133,131.97,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744716270391,7.62805133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716271202,0.04975133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716271603,7.62795133,131.97,131.94,7.62851591]
["bitfinex-derivatives","SOLF0:USTF0",1744716271802,0.04975133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716272107,7.5787,131.96,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716272304,0.04975133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716272803,7.5789,131.96,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716274107,7.5792,131.95,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716275300,29.30975133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716275301,7.5789,131.96,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716275502,29.30975133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716275799,0.04975133,131.97,131.94,7.37155724]
["bitfinex-derivatives","SOLF0:USTF0",1744716276112,0.04975133,131.97,131.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744716276305,0.04975133,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744716279009,0.04975133,131.97,131.95,36.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744716279810,0.04975133,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744716280505,0.04975133,131.97,131.96,14.90104133]
["bitfinex-derivatives","SOLF0:USTF0",1744716280706,0.04975133,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744716280904,0.04975133,131.97,131.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744716281108,0.04975133,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716281511,7.62785133,131.97,131.94,7.62851591]
["bitfinex-derivatives","SOLF0:USTF0",1744716282413,0.04975133,131.97,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744716282613,0.04975133,131.97,131.94,7.37155724]
["bitfinex-derivatives","SOLF0:USTF0",1744716282913,0.04975133,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744716287114,0.04975133,131.97,131.96,12.25855423]
["bitfinex-derivatives","SOLF0:USTF0",1744716288715,0.04975133,131.97,131.96,41.49855423]
["bitfinex-derivatives","SOLF0:USTF0",1744716290616,0.04975133,131.97,131.94,4.72907014]
["bitfinex-derivatives","SOLF0:USTF0",1744716290914,0.04975133,131.97,131.95,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716291419,0.04975133,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744716292716,0.04975133,131.97,131.96,12.25855423]
["bitfinex-derivatives","SOLF0:USTF0",1744716295018,0.04975133,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744716295216,0.04975133,131.97,131.95,12.25885423]
["bitfinex-derivatives","SOLF0:USTF0",1744716295708,0.04975133,131.97,131.95,12.25875423]
["bitfinex-derivatives","SOLF0:USTF0",1744716296109,0.04975133,131.97,131.95,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716296620,0.04975133,131.97,131.96,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716297222,0.04975133,131.97,131.96,12.25855423]
["bitfinex-derivatives","SOLF0:USTF0",1744716297420,0.04975133,131.97,131.95,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716297721,0.04975133,131.97,131.95,12.25885423]
["bitfinex-derivatives","SOLF0:USTF0",1744716298520,0.04975133,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744716300119,0.04975133,131.97,131.95,12.25885423]
["bitfinex-derivatives","SOLF0:USTF0",1744716300345,4.72970556,131.97,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716300519,12.25915423,131.95,131.94,0.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1744716301223,7.5815,131.91,131.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744716301518,12.26145423,131.91,131.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744716301717,4.67995423,131.91,131.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744716301924,4.67995423,131.91,131.87,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716302324,0.05054586,131.9,131.88,0.05662014]
["bitfinex-derivatives","SOLF0:USTF0",1744716303020,0.05054586,131.9,131.88,4.73657437]
["bitfinex-derivatives","SOLF0:USTF0",1744716303224,4.67995423,131.96,131.89,33.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716303524,211.01811164,132.02,131.95,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716303723,4.67995423,132.01,131.96,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716303926,7.5772,131.99,131.95,12.25865423]
["bitfinex-derivatives","SOLF0:USTF0",1744716304223,0.04808539,131.98,131.96,0.0515015]
["bitfinex-derivatives","SOLF0:USTF0",1744716305527,0.04808539,131.98,131.96,7.6301015]
["bitfinex-derivatives","SOLF0:USTF0",1744716306326,0.04808539,131.98,131.96,0.0515015]
["bitfinex-derivatives","SOLF0:USTF0",1744716307229,0.04808539,131.98,131.96,12.30975573]
["bitfinex-derivatives","SOLF0:USTF0",1744716307527,0.04808539,131.98,131.97,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716308129,0.04808539,131.98,131.97,12.25795423]
["bitfinex-derivatives","SOLF0:USTF0",1744716308929,0.04808539,131.98,131.96,0.0515015]
["bitfinex-derivatives","SOLF0:USTF0",1744716309431,4.72803962,131.98,131.96,0.0515015]
["bitfinex-derivatives","SOLF0:USTF0",1744716309729,7.578,131.97,131.96,0.0515015]
["bitfinex-derivatives","SOLF0:USTF0",1744716311130,7.62578539,131.98,131.96,0.0515015]
["bitfinex-derivatives","SOLF0:USTF0",1744716311330,0.04808539,131.98,131.96,4.73145573]
["bitfinex-derivatives","SOLF0:USTF0",1744716311630,0.04808539,131.98,131.97,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716312430,7.5748,132.03,131.97,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716312632,7.5748,132.03,132.0,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716313328,9.7022,132.04,132.0,12.25625423]
["bitfinex-derivatives","SOLF0:USTF0",1744716313633,0.05812002,132.03,132.01,0.05228852]
["bitfinex-derivatives","SOLF0:USTF0",1744716313933,0.05812002,132.03,132.01,4.73224275]
["bitfinex-derivatives","SOLF0:USTF0",1744716314331,2.158,132.08,132.02,33.69995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716314633,184.00851164,132.09,132.04,12.25395423]
["bitfinex-derivatives","SOLF0:USTF0",1744716314833,7.572,132.08,132.05,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716315234,177.33815741,132.09,132.06,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716315533,177.33815741,132.09,132.06,4.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1744716315534,177.3884641,132.09,132.06,4.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1744716315923,7.572,132.08,132.06,4.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1744716316130,7.572,132.08,132.06,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1744716316533,7.5723,132.07,132.06,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1744716316733,4.67995423,132.07,132.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744716316933,4.67995423,132.08,132.03,4.67995423]
["bitfinex-derivatives","SOLF0:USTF0",1744716317237,7.30519241,132.1,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744716317637,7.5728,132.07,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744716317827,7.5728,132.07,132.05,0.04809589]
["bitfinex-derivatives","SOLF0:USTF0",1744716318735,7.5729,132.06,132.05,0.04809589]
["bitfinex-derivatives","SOLF0:USTF0",1744716319035,0.05235071,132.08,132.05,0.04809589]
["bitfinex-derivatives","SOLF0:USTF0",1744716319738,7.5727,132.07,132.05,0.04809589]
["bitfinex-derivatives","SOLF0:USTF0",1744716319934,0.05235071,132.08,132.05,0.04809589]
["bitfinex-derivatives","SOLF0:USTF0",1744716320838,7.5729,132.06,132.05,0.04809589]
["bitfinex-derivatives","SOLF0:USTF0",1744716321538,7.5758,132.01,131.98,33.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744716321838,7.5758,132.01,131.96,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716322037,7.30519241,132.03,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716322238,7.5765,132.0,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716322629,7.63410211,132.0,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716322831,7.63410211,132.0,131.97,7.63313439]
["bitfinex-derivatives","SOLF0:USTF0",1744716323833,7.63410211,132.0,131.97,0.05513439]
["bitfinex-derivatives","SOLF0:USTF0",1744716324040,0.05760211,132.0,131.97,0.05513439]
["bitfinex-derivatives","SOLF0:USTF0",1744716324540,0.05760211,132.0,131.98,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744716324940,0.05760211,132.0,131.97,0.05513439]
["bitfinex-derivatives","SOLF0:USTF0",1744716325141,0.05760211,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744716326742,0.05760211,132.0,131.97,0.05513439]
["bitfinex-derivatives","SOLF0:USTF0",1744716327742,0.05760211,132.0,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744716328039,0.05760211,132.0,131.97,0.05513439]
["bitfinex-derivatives","SOLF0:USTF0",1744716328342,0.05760211,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744716328543,7.5743,132.04,131.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716328842,7.5743,132.04,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744716329039,7.5729,132.06,132.0,7.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716329241,29.0,132.1,132.02,7.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716329439,7.30519241,132.09,132.01,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716329743,0.04838254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716330645,7.5734,132.05,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716331039,0.04838254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716331743,7.62138254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716331940,0.04838254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716332341,0.04838254,132.06,132.04,7.62339762]
["bitfinex-derivatives","SOLF0:USTF0",1744716332944,0.04838254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716333446,7.62148254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716335141,0.04838254,132.06,132.04,7.35489003]
["bitfinex-derivatives","SOLF0:USTF0",1744716335544,0.04838254,132.06,132.04,14.92859003]
["bitfinex-derivatives","SOLF0:USTF0",1744716335844,0.04838254,132.06,132.04,7.62339762]
["bitfinex-derivatives","SOLF0:USTF0",1744716336049,7.62148254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716336545,0.04838254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716336749,7.62148254,132.06,132.04,0.04969762]
["bitfinex-derivatives","SOLF0:USTF0",1744716337047,7.30519241,132.05,131.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716337249,7.5743,132.04,131.98,36.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716337448,29.0,132.06,132.0,7.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716337648,2.0303,132.08,132.0,7.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716337848,7.5731,132.06,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744716338048,0.05655274,132.05,132.03,0.05478327]
["bitfinex-derivatives","SOLF0:USTF0",1744716338954,7.63025274,132.05,132.03,0.05478327]
["bitfinex-derivatives","SOLF0:USTF0",1744716341060,7.574,132.04,132.03,0.05478327]
["bitfinex-derivatives","SOLF0:USTF0",1744716343860,7.36174515,132.05,131.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716344060,7.30519241,132.05,131.97,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744716344261,7.30519241,132.05,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744716344463,7.5745,132.04,131.98,7.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716344860,0.0563392,132.02,132.0,0.05442814]
["bitfinex-derivatives","SOLF0:USTF0",1744716345062,0.0563392,132.02,132.01,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744716346160,2.0512,132.09,132.0,36.33962055]
["bitfinex-derivatives","SOLF0:USTF0",1744716346161,31.0312,132.09,132.0,36.33962055]
["bitfinex-derivatives","SOLF0:USTF0",1744716346461,28.98,132.09,132.03,7.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716346761,7.5721,132.08,132.03,7.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716346960,7.5721,132.08,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744716347260,0.05838495,132.07,132.05,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1744716347860,0.05838495,132.07,132.05,7.62427513]
["bitfinex-derivatives","SOLF0:USTF0",1744716348061,0.05838495,132.07,132.05,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1744716349062,0.05838495,132.07,132.05,7.62427513]
["bitfinex-derivatives","SOLF0:USTF0",1744716349263,0.05838495,132.07,132.05,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1744716351165,0.05838495,132.07,132.05,7.62417513]
["bitfinex-derivatives","SOLF0:USTF0",1744716351664,0.05838495,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744716351865,0.05838495,132.07,132.05,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1744716352364,0.05838495,132.07,132.05,7.62397513]
["bitfinex-derivatives","SOLF0:USTF0",1744716352964,0.05838495,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744716353865,0.05838495,132.07,132.05,7.62427513]
["bitfinex-derivatives","SOLF0:USTF0",1744716354065,0.05838495,132.07,132.05,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1744716354464,7.63098495,132.07,132.05,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1744716355167,7.5729,132.06,132.05,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1744716356766,7.5763,132.0,131.97,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744716356963,36.28519241,132.03,131.97,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744716357669,7.576,132.01,131.98,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744716357869,7.63040184,132.01,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716358768,0.05440184,132.01,131.99,7.63381211]
["bitfinex-derivatives","SOLF0:USTF0",1744716359569,0.05440184,132.01,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716360369,7.5763,132.0,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716360970,7.63040184,132.01,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716361367,0.05440184,132.01,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716361873,7.5763,132.0,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716362370,0.05440184,132.01,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716362571,7.5763,132.0,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716364175,7.63030184,132.01,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716364373,0.05440184,132.01,131.99,0.05711211]
["bitfinex-derivatives","SOLF0:USTF0",1744716364573,28.98,132.0,131.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744716364773,7.5777,131.98,131.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744716364972,28.98,132.0,131.94,36.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744716365272,28.98,132.0,131.94,36.28519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716365474,28.98,132.0,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744716365678,0.05445103,131.99,131.96,0.0478335]
["bitfinex-derivatives","SOLF0:USTF0",1744716366376,7.63145103,131.99,131.96,0.0478335]
["bitfinex-derivatives","SOLF0:USTF0",1744716368073,0.05445103,131.99,131.96,7.6261335]
["bitfinex-derivatives","SOLF0:USTF0",1744716368474,0.05445103,131.99,131.96,0.0478335]
["bitfinex-derivatives","SOLF0:USTF0",1744716368678,0.05445103,131.99,131.96,7.35302591]
["bitfinex-derivatives","SOLF0:USTF0",1744716368881,0.05445103,131.99,131.98,14.88269241]
["bitfinex-derivatives","SOLF0:USTF0",1744716369179,32.9621,132.06,131.98,7.30519241]
["bitfinex-derivatives","SOLF0:USTF0",1744716369370,7.5743,132.04,132.0,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744716369778,32.9621,132.06,132.0,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744716370181,0.05796758,132.04,132.02,0.05258688]
["bitfinex-derivatives","SOLF0:USTF0",1744716370680,7.63226758,132.04,132.02,0.05258688]
["bitfinex-derivatives","SOLF0:USTF0",1744716371083,0.05796758,132.04,132.02,0.05258688]
["bitfinex-derivatives","SOLF0:USTF0",1744716372183,7.63236758,132.04,132.02,0.05258688]
["bitfinex-derivatives","SOLF0:USTF0",1744716375084,0.05796758,132.04,132.02,0.05258688]
["bitfinex-derivatives","SOLF0:USTF0",1744716375485,0.05796758,132.04,132.02,7.62748688]
["bitfinex-derivatives","SOLF0:USTF0",1744716375885,0.05796758,132.04,132.02,0.05258688]
["bitfinex-derivatives","SOLF0:USTF0",1744716377189,0.05796758,132.04,132.02,7.62748688]
["bitfinex-derivatives","SOLF0:USTF0",1744716378287,0.05796758,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744716378690,574.16,132.09,132.02,7.35777929]
["bitfinex-derivatives","SOLF0:USTF0",1744716379192,28.98,132.09,132.02,7.35777929]
["bitfinex-derivatives","SOLF0:USTF0",1744716379391,7.572,132.08,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744716379791,0.05074714,132.07,132.05,0.05552002]
["bitfinex-derivatives","SOLF0:USTF0",1744716379992,7.62314714,132.07,132.05,0.05552002]
["bitfinex-derivatives","SOLF0:USTF0",1744716380189,0.05074714,132.07,132.05,0.05552002]
["bitfinex-derivatives","SOLF0:USTF0",1744716381693,7.5729,132.06,132.05,0.05552002]
["bitfinex-derivatives","SOLF0:USTF0",1744716381892,0.05074714,132.07,132.05,0.05552002]
["bitfinex-derivatives","SOLF0:USTF0",1744716382993,7.62334714,132.07,132.05,0.05552002]
["bitfinex-derivatives","SOLF0:USTF0",1744716383492,7.5729,132.06,132.05,0.05552002]
["bitfinex-derivatives","SOLF0:USTF0",1744716384293,7.5742,132.04,132.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744716385290,0.05664585,132.03,132.01,7.62593644]
["bitfinex-derivatives","SOLF0:USTF0",1744716385490,0.05664585,132.03,132.01,0.05043644]
["bitfinex-derivatives","SOLF0:USTF0",1744716385691,36.34183826,132.03,132.01,0.05043644]
["bitfinex-derivatives","SOLF0:USTF0",1744716385892,7.5752,132.02,132.01,0.05043644]
["bitfinex-derivatives","SOLF0:USTF0",1744716389698,36.34183826,132.03,131.94,38.39239241]
["bitfinex-derivatives","SOLF0:USTF0",1744716389994,7.30519241,132.01,131.94,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744716390196,28.96,132.0,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744716390692,7.6268935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716392095,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716392293,0.0496935,131.99,131.96,7.36066266]
["bitfinex-derivatives","SOLF0:USTF0",1744716392795,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716393295,0.0496935,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716393497,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716393895,7.6268935,131.99,131.96,7.63377025]
["bitfinex-derivatives","SOLF0:USTF0",1744716394489,7.6268935,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716394798,0.0496935,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716396298,7.6266935,131.99,131.96,7.63387025]
["bitfinex-derivatives","SOLF0:USTF0",1744716396797,7.5775,131.98,131.96,7.63387025]
["bitfinex-derivatives","SOLF0:USTF0",1744716397098,0.0496935,131.99,131.96,7.63387025]
["bitfinex-derivatives","SOLF0:USTF0",1744716397298,7.6269935,131.99,131.96,7.63387025]
["bitfinex-derivatives","SOLF0:USTF0",1744716398303,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716398902,0.0496935,131.99,131.96,7.63397025]
["bitfinex-derivatives","SOLF0:USTF0",1744716399502,7.6268935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716401302,7.5777,131.98,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716401798,7.6268935,131.99,131.96,7.63407025]
["bitfinex-derivatives","SOLF0:USTF0",1744716402506,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716402900,7.6265935,131.99,131.96,7.63377025]
["bitfinex-derivatives","SOLF0:USTF0",1744716403210,0.0496935,131.99,131.96,7.63377025]
["bitfinex-derivatives","SOLF0:USTF0",1744716404206,7.5775,131.98,131.96,7.63377025]
["bitfinex-derivatives","SOLF0:USTF0",1744716404505,7.5775,131.98,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716404702,7.578,131.97,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716404903,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716405306,7.5778,131.98,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716405908,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716406407,0.0496935,131.99,131.96,7.63387025]
["bitfinex-derivatives","SOLF0:USTF0",1744716406607,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716407005,7.578,131.97,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716408007,7.5778,131.98,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716408303,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716408514,7.578,131.97,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716414912,7.5778,131.98,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716420419,7.6268935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716420618,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716421418,7.5775,131.98,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716421715,7.6268935,131.99,131.96,7.63407025]
["bitfinex-derivatives","SOLF0:USTF0",1744716423125,7.6268935,131.99,131.96,12.31457692]
["bitfinex-derivatives","SOLF0:USTF0",1744716423620,0.0496935,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716423832,0.0496935,131.99,131.98,4.68050667]
["bitfinex-derivatives","SOLF0:USTF0",1744716425426,0.0496935,131.99,131.98,12.25800667]
["bitfinex-derivatives","SOLF0:USTF0",1744716426122,0.0496935,131.99,131.98,4.68050667]
["bitfinex-derivatives","SOLF0:USTF0",1744716426626,7.6265935,131.99,131.97,4.68050667]
["bitfinex-derivatives","SOLF0:USTF0",1744716426826,0.0496935,131.99,131.97,4.68050667]
["bitfinex-derivatives","SOLF0:USTF0",1744716427128,0.0496935,131.99,131.97,12.25850667]
["bitfinex-derivatives","SOLF0:USTF0",1744716428428,0.0496935,131.99,131.96,4.73597692]
["bitfinex-derivatives","SOLF0:USTF0",1744716428624,0.0496935,131.99,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716429028,7.5777,131.98,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716430226,7.578,131.97,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716430830,36.538,131.97,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716431136,41.21850667,131.97,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716432030,36.538,131.97,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716433131,7.578,131.97,131.96,0.05547025]
["bitfinex-derivatives","SOLF0:USTF0",1744716433734,7.5795,131.95,131.92,4.68050667]
["bitfinex-derivatives","SOLF0:USTF0",1744716434430,7.5795,131.95,131.92,12.26140667]
["bitfinex-derivatives","SOLF0:USTF0",1744716434834,7.63013474,131.95,131.92,12.3105721]
["bitfinex-derivatives","SOLF0:USTF0",1744716435131,7.5798,131.94,131.92,7.63006543]
["bitfinex-derivatives","SOLF0:USTF0",1744716435331,7.5798,131.94,131.92,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1744716435831,7.5798,131.94,131.92,7.63006543]
["bitfinex-derivatives","SOLF0:USTF0",1744716436033,7.63013474,131.95,131.92,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1744716436631,0.05063474,131.95,131.92,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1744716437432,7.5798,131.94,131.92,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1744716438632,0.05063474,131.95,131.93,7.31681847]
["bitfinex-derivatives","SOLF0:USTF0",1744716439133,28.96,132.03,131.94,31.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744716439431,28.96,132.03,131.96,7.31681847]
["bitfinex-derivatives","SOLF0:USTF0",1744716439832,28.96,132.03,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716440028,6.2252,132.04,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744716440233,0.05086842,132.01,131.99,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1744716440734,7.5766,132.0,131.99,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1744716446436,0.05086842,132.01,131.99,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1744716447137,7.5737,132.05,132.0,7.31681847]
["bitfinex-derivatives","SOLF0:USTF0",1744716447333,7.5737,132.05,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744716448236,7.63058972,132.05,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716449938,0.05688972,132.05,132.02,7.62867482]
["bitfinex-derivatives","SOLF0:USTF0",1744716450834,7.63068972,132.05,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716451038,0.05688972,132.05,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716451642,7.5744,132.04,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716454034,7.5746,132.03,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716461148,12.25310281,132.03,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716462445,12.25280281,132.04,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716462644,7.5743,132.04,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716462845,4.73539253,132.05,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716463544,7.5746,132.04,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716463841,4.73539253,132.05,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716464140,7.5746,132.03,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716471445,7.5743,132.04,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716471645,4.73539253,132.05,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716471939,7.5743,132.04,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716472750,7.5746,132.03,132.02,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1744716476050,7.5764,132.0,131.97,36.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744716476256,4.67850281,132.01,131.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744716476456,4.67850281,132.02,131.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744716476855,7.5762,132.01,131.98,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744716477056,4.67850281,132.02,131.97,33.61850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716477259,0.05361593,132.01,131.98,0.05154527]
["bitfinex-derivatives","SOLF0:USTF0",1744716477854,4.73211874,132.01,131.98,0.05154527]
["bitfinex-derivatives","SOLF0:USTF0",1744716478058,4.67850281,132.0,131.98,0.05154527]
["bitfinex-derivatives","SOLF0:USTF0",1744716478252,4.67850281,131.99,131.98,0.05154527]
["bitfinex-derivatives","SOLF0:USTF0",1744716478453,7.5769,131.99,131.98,0.05154527]
["bitfinex-derivatives","SOLF0:USTF0",1744716480160,7.5766,132.0,131.98,0.05154527]
["bitfinex-derivatives","SOLF0:USTF0",1744716480360,0.05361593,132.01,131.99,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716480659,7.62961593,132.01,131.99,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716481059,0.05361593,132.01,131.99,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716481261,0.05361593,132.01,132.0,12.25480281]
["bitfinex-derivatives","SOLF0:USTF0",1744716484666,0.05361593,132.01,132.0,41.17480281]
["bitfinex-derivatives","SOLF0:USTF0",1744716488062,33.59850281,132.06,132.02,12.25320281]
["bitfinex-derivatives","SOLF0:USTF0",1744716489061,0.0583037,132.05,132.03,7.62371728]
["bitfinex-derivatives","SOLF0:USTF0",1744716489566,0.0583037,132.05,132.03,0.04921728]
["bitfinex-derivatives","SOLF0:USTF0",1744716490267,0.0583037,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744716490472,0.0583037,132.05,132.04,12.25250281]
["bitfinex-derivatives","SOLF0:USTF0",1744716493069,36.4709,132.1,132.06,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744716493268,36.4709,132.1,132.06,12.25090281]
["bitfinex-derivatives","SOLF0:USTF0",1744716494174,0.05074549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716494474,4.7292483,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716494969,7.5717,132.08,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716497675,7.62214549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716497973,0.05074549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716498472,7.62214549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716499074,0.05074549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716499772,7.62224549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716499971,0.05074549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716500575,7.62224549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716504382,7.5717,132.08,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716508585,7.62224549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716508879,0.05074549,132.09,132.07,0.04927439]
["bitfinex-derivatives","SOLF0:USTF0",1744716509085,0.05074549,132.09,132.07,4.7277772]
["bitfinex-derivatives","SOLF0:USTF0",1744716509387,0.05074549,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744716511187,36.4692,132.13,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744716511381,7.5692,132.13,132.1,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716511588,4.67850281,132.13,132.07,10.78100281]
["bitfinex-derivatives","SOLF0:USTF0",1744716511787,4.67850281,132.12,132.07,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744716512086,7.5708,132.1,132.07,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744716512286,7.5708,132.1,132.07,8.78920281]
["bitfinex-derivatives","SOLF0:USTF0",1744716512487,7.62490985,132.1,132.07,8.84633004]
["bitfinex-derivatives","SOLF0:USTF0",1744716513188,7.62490985,132.1,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744716513390,7.62490985,132.1,132.07,8.84633004]
["bitfinex-derivatives","SOLF0:USTF0",1744716514790,7.62490985,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744716515290,7.62490985,132.1,132.08,12.25000281]
["bitfinex-derivatives","SOLF0:USTF0",1744716516090,0.05410985,132.1,132.08,12.25000281]
["bitfinex-derivatives","SOLF0:USTF0",1744716516692,0.05410985,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744716517487,0.05410985,132.1,132.09,12.24970281]
["bitfinex-derivatives","SOLF0:USTF0",1744716518788,0.05410985,132.1,132.09,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716520197,0.05410985,132.1,132.09,12.24970281]
["bitfinex-derivatives","SOLF0:USTF0",1744716523698,0.05410985,132.1,132.09,41.10970281]
["bitfinex-derivatives","SOLF0:USTF0",1744716525698,7.5686,132.14,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744716525998,7.5686,132.14,132.12,12.24760281]
["bitfinex-derivatives","SOLF0:USTF0",1744716526799,7.62120368,132.14,132.12,12.29600975]
["bitfinex-derivatives","SOLF0:USTF0",1744716527000,7.62120368,132.14,132.12,4.72690975]
["bitfinex-derivatives","SOLF0:USTF0",1744716527196,7.5689,132.13,132.12,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1744716527700,7.62120368,132.14,132.12,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1744716530102,7.5689,132.13,132.12,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1744716531903,12.29960649,132.14,132.12,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1744716532504,7.5689,132.13,132.12,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1744716536906,12.29970649,132.14,132.12,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1744716537101,4.73110649,132.14,132.12,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1744716537402,0.05260368,132.14,132.12,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1744716538306,0.05260368,132.14,132.12,12.29610975]
["bitfinex-derivatives","SOLF0:USTF0",1744716538503,0.05260368,132.14,132.13,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716539208,0.05260368,132.14,132.13,12.24740281]
["bitfinex-derivatives","SOLF0:USTF0",1744716545205,544.92,132.21,132.13,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716545411,578.43850281,132.21,132.16,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716545611,586.00300281,132.21,132.16,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716546112,0.05324418,132.2,132.17,7.61490126]
["bitfinex-derivatives","SOLF0:USTF0",1744716546406,7.61814418,132.2,132.17,7.61490126]
["bitfinex-derivatives","SOLF0:USTF0",1744716546610,4.67850281,132.18,132.17,0.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1744716547204,12.24420281,132.19,132.17,0.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1744716547508,4.67850281,132.19,132.17,0.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1744716548507,12.24420281,132.19,132.17,0.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1744716548811,4.67850281,132.18,132.17,0.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1744716549111,33.51850281,132.18,132.09,33.51850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716549303,4.67850281,132.14,132.09,33.51850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716549708,4.67850281,132.14,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744716550006,4.67850281,132.14,132.11,7.61864148]
["bitfinex-derivatives","SOLF0:USTF0",1744716550212,4.72689803,132.14,132.11,7.61864148]
["bitfinex-derivatives","SOLF0:USTF0",1744716551612,12.29519803,132.14,132.11,7.61864148]
["bitfinex-derivatives","SOLF0:USTF0",1744716551807,0.04839522,132.14,132.11,7.61864148]
["bitfinex-derivatives","SOLF0:USTF0",1744716552310,0.04839522,132.14,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744716553209,0.04839522,132.14,132.11,7.61864148]
["bitfinex-derivatives","SOLF0:USTF0",1744716553416,4.72689803,132.14,132.11,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1744716553714,4.67850281,132.13,132.11,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1744716554110,12.24740281,132.13,132.11,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1744716554515,4.67850281,132.13,132.11,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1744716554713,12.24790281,132.12,132.11,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1744716555215,7.5702,132.11,132.07,12.25050281]
["bitfinex-derivatives","SOLF0:USTF0",1744716555416,4.67850281,132.13,132.08,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716555610,4.67850281,132.13,132.06,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1744716555816,7.5691,132.13,132.09,12.24910281]
["bitfinex-derivatives","SOLF0:USTF0",1744716556012,33.51850281,132.15,132.1,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716556216,28.84,132.15,132.12,12.24770281]
["bitfinex-derivatives","SOLF0:USTF0",1744716556517,0.05620677,132.14,132.13,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716556818,0.05620677,132.14,132.12,12.24760281]
["bitfinex-derivatives","SOLF0:USTF0",1744716559413,0.05620677,132.14,132.13,12.24740281]
["bitfinex-derivatives","SOLF0:USTF0",1744716561314,7.5663,132.18,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744716561514,7.5663,132.18,132.15,12.24580281]
["bitfinex-derivatives","SOLF0:USTF0",1744716562015,7.5658,132.19,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744716562216,7.5658,132.19,132.16,12.24560281]
["bitfinex-derivatives","SOLF0:USTF0",1744716562419,7.61556521,132.19,132.16,12.30019665]
["bitfinex-derivatives","SOLF0:USTF0",1744716562615,0.04976521,132.19,132.16,12.30019665]
["bitfinex-derivatives","SOLF0:USTF0",1744716563418,7.61526521,132.19,132.16,12.30019665]
["bitfinex-derivatives","SOLF0:USTF0",1744716566311,0.04976521,132.19,132.16,12.30019665]
["bitfinex-derivatives","SOLF0:USTF0",1744716566513,0.04976521,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744716566712,0.04976521,132.19,132.17,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716567318,0.04976521,132.19,132.18,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716568026,0.04976521,132.19,132.18,12.24450281]
["bitfinex-derivatives","SOLF0:USTF0",1744716568825,0.04976521,132.19,132.18,41.06450281]
["bitfinex-derivatives","SOLF0:USTF0",1744716569226,7.5635,132.23,132.19,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744716569426,7.5635,132.23,132.2,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716569627,7.5637,132.22,132.2,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716569829,28.82,132.24,132.2,12.24330281]
["bitfinex-derivatives","SOLF0:USTF0",1744716570326,7.62043536,132.23,132.21,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1744716570530,0.05683536,132.23,132.21,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1744716570930,7.5637,132.22,132.21,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1744716571131,0.05683536,132.23,132.21,4.73035532]
["bitfinex-derivatives","SOLF0:USTF0",1744716571430,0.05683536,132.23,132.22,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716572332,28.8,132.31,132.25,12.24030281]
["bitfinex-derivatives","SOLF0:USTF0",1744716572533,33.47850281,132.31,132.27,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716572733,7.5592,132.3,132.27,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716573037,4.67850281,132.31,132.27,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716573236,1.9612,132.34,132.29,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716573537,0.04948171,132.33,132.29,12.23780281]
["bitfinex-derivatives","SOLF0:USTF0",1744716573731,4.67850281,132.32,132.28,28.85372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716574339,4.67850281,132.31,132.28,28.85372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716574539,4.67850281,132.3,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716574740,7.5597,132.29,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716574941,0.05811908,132.3,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716575336,0.05811908,132.3,132.28,4.73222667]
["bitfinex-derivatives","SOLF0:USTF0",1744716575737,0.05811908,132.3,132.28,12.29232667]
["bitfinex-derivatives","SOLF0:USTF0",1744716576139,0.05811908,132.3,132.28,4.73222667]
["bitfinex-derivatives","SOLF0:USTF0",1744716576743,0.05811908,132.3,132.29,4.67850281]
["bitfinex-derivatives","SOLF0:USTF0",1744716578648,0.05811908,132.3,132.28,33.51222667]
["bitfinex-derivatives","SOLF0:USTF0",1744716578846,0.05811908,132.3,132.28,28.83372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716579551,7.61731908,132.3,132.28,28.83372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716579850,0.05811908,132.3,132.28,28.83372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716582050,0.05811908,132.3,132.28,36.39392386]
["bitfinex-derivatives","SOLF0:USTF0",1744716582553,0.05811908,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744716582749,0.05811908,132.3,132.28,28.83372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716583351,0.05811908,132.3,132.28,36.39352386]
["bitfinex-derivatives","SOLF0:USTF0",1744716583554,0.05811908,132.3,132.28,28.83372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716586046,0.05811908,132.3,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716586449,7.61751908,132.3,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716586652,0.05811908,132.3,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716587452,7.5597,132.29,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716592256,0.05811908,132.3,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716592956,7.5597,132.29,132.28,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1744716600263,7.5612,132.27,132.25,4.65929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716600462,7.5612,132.27,132.24,12.22149745]
["bitfinex-derivatives","SOLF0:USTF0",1744716600858,7.5612,132.27,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744716601162,28.78,132.32,132.26,4.65929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716601463,4.70755276,132.3,132.28,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1744716601657,7.5597,132.29,132.28,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1744716601860,12.21899745,132.29,132.28,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744716602163,7.5635,132.23,132.19,33.43929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716602552,4.65929745,132.24,132.19,33.43929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716603159,4.65929745,132.22,132.2,0.05628761]
["bitfinex-derivatives","SOLF0:USTF0",1744716603363,4.65929745,132.22,132.2,0.05292981]
["bitfinex-derivatives","SOLF0:USTF0",1744716604062,4.71730661,132.23,132.2,0.05292981]
["bitfinex-derivatives","SOLF0:USTF0",1744716604464,12.28090661,132.23,132.2,0.05292981]
["bitfinex-derivatives","SOLF0:USTF0",1744716605665,0.05800916,132.23,132.21,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744716605865,0.05800916,132.23,132.2,4.71222726]
["bitfinex-derivatives","SOLF0:USTF0",1744716606163,4.71730661,132.23,132.2,0.05292981]
["bitfinex-derivatives","SOLF0:USTF0",1744716606560,12.28070661,132.23,132.2,0.05292981]
["bitfinex-derivatives","SOLF0:USTF0",1744716606863,0.05800916,132.23,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744716607060,0.05800916,132.23,132.2,4.71222726]
["bitfinex-derivatives","SOLF0:USTF0",1744716607267,0.05800916,132.23,132.22,4.65929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716607565,4.65929745,132.28,132.22,33.41929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716607764,4.65929745,132.28,132.24,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744716608066,33.41929745,132.29,132.24,4.65929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716608266,4.65929745,132.31,132.25,33.41929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716608569,0.05562726,132.29,132.27,0.05268696]
["bitfinex-derivatives","SOLF0:USTF0",1744716609062,7.61552726,132.29,132.27,0.05268696]
["bitfinex-derivatives","SOLF0:USTF0",1744716609865,0.05562726,132.29,132.27,4.71198441]
["bitfinex-derivatives","SOLF0:USTF0",1744716610268,0.05562726,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744716610465,573.42,132.36,132.28,33.41929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716610669,4.65929745,132.32,132.28,33.41929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716610869,7.5601,132.29,132.26,4.65929745]
["bitfinex-derivatives","SOLF0:USTF0",1744716611169,7.5601,132.29,132.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744716611669,0.05005768,132.28,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716612669,7.61055768,132.28,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716613570,7.61055768,132.28,132.26,7.61371545]
["bitfinex-derivatives","SOLF0:USTF0",1744716613969,7.61055768,132.28,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716615673,7.61055768,132.28,132.26,7.61361545]
["bitfinex-derivatives","SOLF0:USTF0",1744716617274,0.05005768,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744716620682,0.05005768,132.28,132.26,7.33213628]
["bitfinex-derivatives","SOLF0:USTF0",1744716620683,0.05005768,132.28,132.26,7.61341545]
["bitfinex-derivatives","SOLF0:USTF0",1744716620877,0.05005768,132.28,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716621680,7.61065768,132.28,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716622075,0.05005768,132.28,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716622279,7.5608,132.27,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716624881,0.05005768,132.28,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716625483,0.05005768,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744716628889,0.05005768,132.28,132.26,7.61351545]
["bitfinex-derivatives","SOLF0:USTF0",1744716629292,0.05005768,132.28,132.26,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1744716629687,0.05005768,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744716629989,573.4,132.36,132.26,9.36153628]
["bitfinex-derivatives","SOLF0:USTF0",1744716630189,7.5572,132.34,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744716630887,7.5572,132.34,132.31,7.61562379]
["bitfinex-derivatives","SOLF0:USTF0",1744716631091,7.60683823,132.34,132.31,7.61562379]
["bitfinex-derivatives","SOLF0:USTF0",1744716631391,0.04963823,132.34,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744716631794,0.04963823,132.34,132.33,4.65566201]
["bitfinex-derivatives","SOLF0:USTF0",1744716632093,0.04963823,132.34,132.33,12.21306201]
["bitfinex-derivatives","SOLF0:USTF0",1744716632995,28.74,132.39,132.33,4.65566201]
["bitfinex-derivatives","SOLF0:USTF0",1744716633193,4.65566201,132.42,132.37,4.65566201]
["bitfinex-derivatives","SOLF0:USTF0",1744716633584,211.33293079,132.44,132.39,4.65566201]
["bitfinex-derivatives","SOLF0:USTF0",1744716633788,7.5529,132.41,132.38,4.65566201]
["bitfinex-derivatives","SOLF0:USTF0",1744716633992,4.65566201,132.4,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716634291,7.5537,132.4,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716634491,4.7068811,132.41,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716634492,0.05121909,132.41,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716634789,7.60421909,132.41,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716635294,0.05121909,132.41,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716635494,7.5538,132.4,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716635997,7.554,132.39,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716638798,0.05121909,132.41,132.38,28.7754435]
["bitfinex-derivatives","SOLF0:USTF0",1744716639097,0.05121909,132.41,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716639291,7.554,132.39,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716643198,7.5536,132.4,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716643395,0.05121909,132.41,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716643794,7.60441909,132.41,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716644999,0.05121909,132.41,132.38,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744716646106,14.53511702,132.39,132.28,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744716646397,7.26755851,132.33,132.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744716647298,7.5594,132.3,132.29,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744716647505,36.02262165,132.31,132.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744716647801,7.5618,132.26,132.21,32.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744716647995,35.96755851,132.31,132.22,7.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1744716648201,7.5603,132.28,132.22,7.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1744716648497,35.96755851,132.31,132.24,0.0570569]
["bitfinex-derivatives","SOLF0:USTF0",1744716648704,7.5606,132.28,132.24,0.0570569]
["bitfinex-derivatives","SOLF0:USTF0",1744716649109,7.32352055,132.29,132.24,0.0570569]
["bitfinex-derivatives","SOLF0:USTF0",1744716650599,7.5612,132.27,132.24,0.0570569]
["bitfinex-derivatives","SOLF0:USTF0",1744716651098,7.562,132.25,132.24,0.0570569]
["bitfinex-derivatives","SOLF0:USTF0",1744716653300,7.5637,132.22,132.19,543.88]
["bitfinex-derivatives","SOLF0:USTF0",1744716653501,35.98755851,132.25,132.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716653701,28.72,132.24,132.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716653999,28.72,132.24,132.18,36.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744716654408,28.72,132.24,132.2,0.05156817]
["bitfinex-derivatives","SOLF0:USTF0",1744716654603,7.5644,132.21,132.2,0.05156817]
["bitfinex-derivatives","SOLF0:USTF0",1744716655004,0.05413371,132.22,132.2,0.05156817]
["bitfinex-derivatives","SOLF0:USTF0",1744716655204,7.61813371,132.22,132.2,0.05156817]
["bitfinex-derivatives","SOLF0:USTF0",1744716655607,28.72,132.29,132.2,7.31912668]
["bitfinex-derivatives","SOLF0:USTF0",1744716655905,7.5618,132.26,132.22,14.83085851]
["bitfinex-derivatives","SOLF0:USTF0",1744716656610,0.04992041,132.25,132.23,0.04832055]
["bitfinex-derivatives","SOLF0:USTF0",1744716657107,0.04992041,132.25,132.23,7.61132055]
["bitfinex-derivatives","SOLF0:USTF0",1744716658110,0.04992041,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744716658309,0.04992041,132.25,132.23,0.04832055]
["bitfinex-derivatives","SOLF0:USTF0",1744716658606,0.04992041,132.25,132.23,7.61122055]
["bitfinex-derivatives","SOLF0:USTF0",1744716660213,0.04992041,132.25,132.23,7.61142055]
["bitfinex-derivatives","SOLF0:USTF0",1744716660416,0.04992041,132.25,132.23,0.04832055]
["bitfinex-derivatives","SOLF0:USTF0",1744716660912,7.5626,132.24,132.23,0.04832055]
["bitfinex-derivatives","SOLF0:USTF0",1744716662006,7.31747892,132.25,132.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716662206,11.34265851,132.25,132.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716662510,7.5639,132.22,132.18,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1744716662712,7.5639,132.22,132.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716663014,0.04984454,132.21,132.19,0.05132157]
["bitfinex-derivatives","SOLF0:USTF0",1744716663408,7.5649,132.2,132.19,0.05132157]
["bitfinex-derivatives","SOLF0:USTF0",1744716663713,28.7,132.2,132.12,574.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744716663911,7.567,132.17,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744716664511,28.7,132.23,132.15,7.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1744716664715,2.0514,132.26,132.19,7.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1744716664915,7.5609,132.27,132.23,7.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1744716665109,0.05633824,132.24,132.23,7.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1744716665516,28.7,132.3,132.23,7.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1744716665811,28.7,132.3,132.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744716666007,7.5616,132.26,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744716666213,7.26755851,132.29,132.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744716666717,7.61130643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716667013,0.05020643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716667214,7.562,132.25,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716667513,0.05020643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716669214,28.75020643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716669516,7.562,132.25,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716671118,28.75020643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716671415,0.05020643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716671616,0.05020643,132.27,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744716672320,0.05020643,132.27,132.24,7.61819808]
["bitfinex-derivatives","SOLF0:USTF0",1744716672711,0.05020643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716673417,7.562,132.25,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716674719,28.75020643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716675020,0.05020643,132.27,132.24,7.61829808]
["bitfinex-derivatives","SOLF0:USTF0",1744716675220,0.05020643,132.27,132.24,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1744716675722,28.7,132.34,132.25,40.3534952]
["bitfinex-derivatives","SOLF0:USTF0",1744716676020,7.5575,132.33,132.29,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744716676819,0.05681061,132.32,132.3,0.05505392]
["bitfinex-derivatives","SOLF0:USTF0",1744716678023,0.05681061,132.32,132.3,7.61385392]
["bitfinex-derivatives","SOLF0:USTF0",1744716678225,0.05681061,132.32,132.3,0.05505392]
["bitfinex-derivatives","SOLF0:USTF0",1744716678721,7.61511061,132.32,132.3,0.05505392]
["bitfinex-derivatives","SOLF0:USTF0",1744716680224,0.05681061,132.32,132.3,7.61415392]
["bitfinex-derivatives","SOLF0:USTF0",1744716681226,0.05681061,132.32,132.31,36.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744716681925,7.61481061,132.32,132.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744716682224,0.05681061,132.32,132.3,0.05505392]
["bitfinex-derivatives","SOLF0:USTF0",1744716682925,7.61511061,132.32,132.3,0.05505392]
["bitfinex-derivatives","SOLF0:USTF0",1744716683826,0.05681061,132.32,132.3,0.05505392]
["bitfinex-derivatives","SOLF0:USTF0",1744716684827,7.61511061,132.32,132.3,0.05505392]
["bitfinex-derivatives","SOLF0:USTF0",1744716685627,7.61511061,132.32,132.3,7.61375392]
["bitfinex-derivatives","SOLF0:USTF0",1744716685628,0.05681061,132.32,132.3,7.61375392]
["bitfinex-derivatives","SOLF0:USTF0",1744716687124,0.05681061,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744716688430,0.05681061,132.32,132.31,36.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744716688627,7.556,132.36,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744716688830,573.04,132.4,132.31,32.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744716689029,573.04,132.4,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744716689520,7.5551,132.38,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716689927,0.05629515,132.39,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716690828,7.5551,132.37,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716692440,0.05629515,132.39,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716693340,7.5549,132.38,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716693841,0.05629515,132.39,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716694542,0.05629515,132.39,132.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744716694736,0.05629515,132.39,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716695438,7.5546,132.38,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716695836,0.05629515,132.39,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716696542,7.5549,132.38,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716697143,0.05629515,132.39,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716697144,7.5551,132.37,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716697340,0.05629515,132.39,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716697642,7.5551,132.37,132.36,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1744716699948,7.558,132.32,132.29,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1744716700148,7.558,132.32,132.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744716700346,7.558,132.32,132.29,36.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744716700542,11.6534952,132.35,132.26,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744716700945,0.0572151,132.32,132.29,0.05755766]
["bitfinex-derivatives","SOLF0:USTF0",1744716701142,7.5595,132.3,132.29,0.05755766]
["bitfinex-derivatives","SOLF0:USTF0",1744716701643,7.5589,132.31,132.29,0.05755766]
["bitfinex-derivatives","SOLF0:USTF0",1744716701851,0.0572151,132.32,132.29,28.71755766]
["bitfinex-derivatives","SOLF0:USTF0",1744716702251,0.0572151,132.32,132.29,36.27675766]
["bitfinex-derivatives","SOLF0:USTF0",1744716702849,7.6156151,132.32,132.29,36.27675766]
["bitfinex-derivatives","SOLF0:USTF0",1744716703151,7.6156151,132.32,132.29,28.71755766]
["bitfinex-derivatives","SOLF0:USTF0",1744716703544,7.6156151,132.32,132.29,36.27725766]
["bitfinex-derivatives","SOLF0:USTF0",1744716704246,0.0572151,132.32,132.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744716705050,0.0572151,132.32,132.29,36.27695766]
["bitfinex-derivatives","SOLF0:USTF0",1744716705349,7.6154151,132.32,132.29,36.27695766]
["bitfinex-derivatives","SOLF0:USTF0",1744716707450,0.0572151,132.32,132.29,28.71755766]
["bitfinex-derivatives","SOLF0:USTF0",1744716707754,572.62,132.39,132.29,28.71755766]
["bitfinex-derivatives","SOLF0:USTF0",1744716708053,7.5554,132.37,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744716708253,7.5554,132.37,132.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744716708448,28.66,132.39,132.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744716708651,2.1488,132.41,132.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744716708847,0.05367175,132.38,132.36,0.05567774]
["bitfinex-derivatives","SOLF0:USTF0",1744716709152,0.0496419,132.38,132.37,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744716709654,0.0496419,132.38,132.36,36.26582805]
["bitfinex-derivatives","SOLF0:USTF0",1744716709853,0.0496419,132.38,132.36,28.71042805]
["bitfinex-derivatives","SOLF0:USTF0",1744716710155,7.6044419,132.38,132.36,28.71042805]
["bitfinex-derivatives","SOLF0:USTF0",1744716711254,0.0496419,132.38,132.36,36.26602805]
["bitfinex-derivatives","SOLF0:USTF0",1744716711554,0.0496419,132.38,132.36,28.71042805]
["bitfinex-derivatives","SOLF0:USTF0",1744716711754,0.0496419,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744716712257,0.0496419,132.38,132.36,28.71042805]
["bitfinex-derivatives","SOLF0:USTF0",1744716712657,0.0496419,132.38,132.36,36.26582805]
["bitfinex-derivatives","SOLF0:USTF0",1744716713454,0.0496419,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744716721062,35.92678707,132.49,132.36,35.97721512]
["bitfinex-derivatives","SOLF0:USTF0",1744716721257,35.92678707,132.49,132.4,7.26678707]
["bitfinex-derivatives","SOLF0:USTF0",1744716721461,35.92678707,132.49,132.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744716721662,35.92678707,132.49,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744716721858,35.92678707,132.49,132.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744716722065,0.04948666,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744716722259,180.11116878,132.5,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716722461,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716723163,0.04948666,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744716723462,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716723855,0.04948666,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744716724057,0.04948666,132.47,132.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716724464,0.04948666,132.47,132.46,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1744716724765,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716724966,0.04948666,132.47,132.44,7.60112591]
["bitfinex-derivatives","SOLF0:USTF0",1744716725160,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716726164,0.04948666,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744716727567,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716727568,0.04948666,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744716727868,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716729067,7.5503,132.46,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716729568,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716730271,0.04948666,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744716730471,0.04948666,132.47,132.46,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1744716730670,0.04948666,132.47,132.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716731372,0.04948666,132.47,132.46,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1744716731872,0.04948666,132.47,132.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716732072,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716732474,7.5504,132.46,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716733070,7.59928666,132.47,132.44,7.60142591]
["bitfinex-derivatives","SOLF0:USTF0",1744716733271,0.04948666,132.47,132.44,7.60142591]
["bitfinex-derivatives","SOLF0:USTF0",1744716733775,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716734273,0.04948666,132.47,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744716734769,7.59898666,132.47,132.44,7.60102591]
["bitfinex-derivatives","SOLF0:USTF0",1744716735673,0.04948666,132.47,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744716736173,0.04948666,132.47,132.44,0.05032591]
["bitfinex-derivatives","SOLF0:USTF0",1744716736777,0.04948666,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744716736976,30.5632,132.55,132.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716737477,7.5471,132.52,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744716737877,7.5471,132.52,132.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716738078,7.5471,132.52,132.49,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744716738273,30.5632,132.55,132.49,7.60529693]
["bitfinex-derivatives","SOLF0:USTF0",1744716738773,7.5472,132.52,132.49,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744716739080,1.9432,132.55,132.49,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744716739376,7.5475,132.51,132.49,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744716740185,7.5469,132.52,132.49,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744716740370,1.9432,132.55,132.49,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744716740780,7.5477,132.5,132.49,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744716741380,40.23304549,132.5,132.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716741577,40.23304549,132.5,132.43,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744716741777,7.5498,132.47,132.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716742083,7.5498,132.47,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744716742380,0.05114839,132.46,132.44,0.04819209]
["bitfinex-derivatives","SOLF0:USTF0",1744716742580,0.05114839,132.46,132.44,7.59909209]
["bitfinex-derivatives","SOLF0:USTF0",1744716743475,0.05114839,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744716743675,0.05114839,132.46,132.45,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744716744284,7.548,132.5,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744716744582,7.26037633,132.52,132.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716744783,7.5488,132.49,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744716745283,7.5488,132.49,132.46,7.59748521]
["bitfinex-derivatives","SOLF0:USTF0",1744716745477,7.548,132.5,132.46,0.04768521]
["bitfinex-derivatives","SOLF0:USTF0",1744716745682,28.62,132.53,132.46,0.04768521]
["bitfinex-derivatives","SOLF0:USTF0",1744716745882,28.62,132.53,132.46,7.30806154]
["bitfinex-derivatives","SOLF0:USTF0",1744716746182,7.5474,132.51,132.46,7.30806154]
["bitfinex-derivatives","SOLF0:USTF0",1744716747281,7.5474,132.51,132.49,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744716747482,7.5474,132.51,132.49,7.60240135]
["bitfinex-derivatives","SOLF0:USTF0",1744716748081,7.5469,132.52,132.49,7.60240135]
["bitfinex-derivatives","SOLF0:USTF0",1744716748284,35.88037633,132.56,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744716748484,35.88037633,132.56,132.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716748685,7.546,132.53,132.52,0.05469261]
["bitfinex-derivatives","SOLF0:USTF0",1744716749078,36.166,132.53,132.52,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744716750182,7.546,132.53,132.52,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744716754987,7.54,132.53,132.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744716755186,7.26037633,132.51,132.42,35.86037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716755383,39.92217633,132.52,132.42,35.86037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716755581,7.5474,132.51,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744716756289,0.04957256,132.51,132.48,0.04830932]
["bitfinex-derivatives","SOLF0:USTF0",1744716756591,0.04957256,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744716757892,0.04957256,132.51,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744716758093,0.04957256,132.51,132.48,7.30868565]
["bitfinex-derivatives","SOLF0:USTF0",1744716758795,0.04957256,132.51,132.48,0.04830932]
["bitfinex-derivatives","SOLF0:USTF0",1744716759287,0.04957256,132.51,132.48,7.59710932]
["bitfinex-derivatives","SOLF0:USTF0",1744716760502,0.04957256,132.51,132.48,0.04830932]
["bitfinex-derivatives","SOLF0:USTF0",1744716760695,7.26037633,132.5,132.48,0.04830932]
["bitfinex-derivatives","SOLF0:USTF0",1744716760893,7.5483,132.49,132.48,0.04830932]
["bitfinex-derivatives","SOLF0:USTF0",1744716765106,7.26037633,132.5,132.42,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1744716765405,7.26037633,132.47,132.4,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744716765608,7.5508,132.45,132.4,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744716766006,7.26037633,132.47,132.4,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744716766206,0.05796062,132.45,132.42,0.05378445]
["bitfinex-derivatives","SOLF0:USTF0",1744716767105,0.05796062,132.45,132.43,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744716769507,0.05796062,132.45,132.42,0.05378445]
["bitfinex-derivatives","SOLF0:USTF0",1744716769899,0.05796062,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744716771004,0.05796062,132.45,132.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744716772110,0.05796062,132.45,132.42,0.05378445]
["bitfinex-derivatives","SOLF0:USTF0",1744716772510,0.05796062,132.45,132.44,7.26037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716772710,28.6,132.51,132.44,7.26037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716772906,7.548,132.5,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744716773400,7.548,132.5,132.44,7.26037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716773813,0.05128985,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744716780517,28.6,132.54,132.46,35.91694922]
["bitfinex-derivatives","SOLF0:USTF0",1744716780711,35.86037633,132.54,132.46,35.86037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716780913,7.5469,132.52,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744716781110,7.5469,132.52,132.46,35.86037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716781415,7.5462,132.53,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744716782018,7.5462,132.53,132.51,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744716782316,1.996,132.56,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716782514,1.996,132.56,132.51,7.60105052]
["bitfinex-derivatives","SOLF0:USTF0",1744716782916,7.5457,132.54,132.51,7.60105052]
["bitfinex-derivatives","SOLF0:USTF0",1744716784120,35.86037633,132.57,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716784613,7.5451,132.55,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744716785214,7.5455,132.54,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716785416,7.5455,132.54,132.51,7.60095052]
["bitfinex-derivatives","SOLF0:USTF0",1744716785615,7.5455,132.54,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716786116,35.86037633,132.57,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716786321,7.5451,132.55,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744716786618,35.86037633,132.57,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716786820,35.86037633,132.57,132.51,7.60085052]
["bitfinex-derivatives","SOLF0:USTF0",1744716787419,7.5454,132.55,132.51,7.60095052]
["bitfinex-derivatives","SOLF0:USTF0",1744716787814,7.26037633,132.55,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716788019,7.5466,132.52,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716794025,36.1064,132.53,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716794525,28.56,132.56,132.51,0.05415052]
["bitfinex-derivatives","SOLF0:USTF0",1744716794722,28.56,132.56,132.49,34.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744716794923,28.56,132.56,132.52,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1744716795326,7.26037633,132.55,132.52,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1744716795829,28.56,132.56,132.52,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1744716796426,7.5452,132.55,132.52,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1744716796829,28.56,132.56,132.52,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1744716797028,7.5454,132.54,132.52,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1744716798927,7.26037633,132.58,132.52,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1744716799128,7.26037633,132.61,132.52,35.87231412]
["bitfinex-derivatives","SOLF0:USTF0",1744716799329,35.82037633,132.62,132.55,0.05816552]
["bitfinex-derivatives","SOLF0:USTF0",1744716799731,7.5431,132.59,132.56,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744716800029,35.82037633,132.62,132.56,0.0544012]
["bitfinex-derivatives","SOLF0:USTF0",1744716800544,7.5434,132.58,132.56,0.0544012]
["bitfinex-derivatives","SOLF0:USTF0",1744716800731,7.26037633,132.6,132.56,0.0544012]
["bitfinex-derivatives","SOLF0:USTF0",1744716801031,28.56,132.59,132.56,0.0544012]
["bitfinex-derivatives","SOLF0:USTF0",1744716801231,7.26037633,132.58,132.5,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744716801829,7.26037633,132.56,132.49,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744716802028,35.82037633,132.56,132.49,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744716802230,28.56,132.56,132.5,7.26037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716802429,0.0544012,132.54,132.51,0.04956177]
["bitfinex-derivatives","SOLF0:USTF0",1744716802629,0.0544012,132.54,132.52,35.82037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716802829,0.0544012,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744716803329,0.0544012,132.54,132.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716803831,0.0544012,132.54,132.51,0.04956177]
["bitfinex-derivatives","SOLF0:USTF0",1744716804031,7.6001012,132.54,132.51,7.59626177]
["bitfinex-derivatives","SOLF0:USTF0",1744716804630,7.5461,132.53,132.51,0.04956177]
["bitfinex-derivatives","SOLF0:USTF0",1744716806036,7.26037633,132.64,132.52,35.82037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716806338,4.003,132.63,132.55,7.26037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716806531,9.5138,132.63,132.59,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744716806731,177.95726878,132.65,132.57,35.82037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716806925,7.5412,132.62,132.57,35.82037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716807129,2.1439,132.64,132.6,0.05658253]
["bitfinex-derivatives","SOLF0:USTF0",1744716808238,7.5407,132.63,132.6,0.05658253]
["bitfinex-derivatives","SOLF0:USTF0",1744716808438,2.1439,132.64,132.6,0.05658253]
["bitfinex-derivatives","SOLF0:USTF0",1744716808838,7.5406,132.63,132.6,0.05658253]
["bitfinex-derivatives","SOLF0:USTF0",1744716809038,9.40427633,132.64,132.6,0.05658253]
["bitfinex-derivatives","SOLF0:USTF0",1744716809338,7.26037633,132.62,132.55,7.26037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716809534,7.26037633,132.62,132.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716809734,7.26037633,132.6,132.51,7.26037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716809941,35.82037633,132.6,132.51,35.82037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716810142,2.0411,132.59,132.51,35.82037633]
["bitfinex-derivatives","SOLF0:USTF0",1744716810341,7.5434,132.58,132.54,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744716810636,0.05354378,132.56,132.54,7.59560592]
["bitfinex-derivatives","SOLF0:USTF0",1744716810940,7.31392011,132.56,132.46,543.3]
["bitfinex-derivatives","SOLF0:USTF0",1744716811239,7.26037633,132.52,132.44,361.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744716811440,7.5475,132.51,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744716811841,7.548,132.5,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744716812042,0.05614982,132.49,132.47,0.05631927]
["bitfinex-derivatives","SOLF0:USTF0",1744716812441,7.60474982,132.49,132.47,0.05631927]
["bitfinex-derivatives","SOLF0:USTF0",1744716812744,0.05614982,132.49,132.47,0.05631927]
["bitfinex-derivatives","SOLF0:USTF0",1744716812941,0.05614982,132.49,132.47,7.60541927]
["bitfinex-derivatives","SOLF0:USTF0",1744716813444,0.05614982,132.49,132.47,0.05631927]
["bitfinex-derivatives","SOLF0:USTF0",1744716813644,0.05614982,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744716814441,28.56,132.54,132.47,0.05631927]
["bitfinex-derivatives","SOLF0:USTF0",1744716814442,28.56,132.54,132.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744716814847,7.5463,132.53,132.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744716815441,30.5531,132.57,132.47,13.73988755]
["bitfinex-derivatives","SOLF0:USTF0",1744716815743,1.9795,132.59,132.51,11.61238755]
["bitfinex-derivatives","SOLF0:USTF0",1744716816649,1.9795,132.59,132.55,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744716816846,1.9795,132.59,132.56,0.05116733]
["bitfinex-derivatives","SOLF0:USTF0",1744716817046,7.5426,132.59,132.56,0.05116733]
["bitfinex-derivatives","SOLF0:USTF0",1744716817547,28.54,132.6,132.56,0.05116733]
["bitfinex-derivatives","SOLF0:USTF0",1744716817949,7.5437,132.57,132.56,0.05116733]
["bitfinex-derivatives","SOLF0:USTF0",1744716820558,40.15238755,132.6,132.56,0.05116733]
["bitfinex-derivatives","SOLF0:USTF0",1744716821048,7.5437,132.57,132.56,0.05116733]
["bitfinex-derivatives","SOLF0:USTF0",1744716822247,36.0837,132.57,132.56,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744716822451,47.69238755,132.57,132.47,545.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744716822651,11.61238755,132.55,132.47,545.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744716822851,7.5486,132.49,132.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744716823646,7.60193187,132.49,132.46,28.59225132]
["bitfinex-derivatives","SOLF0:USTF0",1744716824043,0.05333187,132.49,132.46,28.59225132]
["bitfinex-derivatives","SOLF0:USTF0",1744716824451,0.05333187,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744716824850,0.05333187,132.49,132.46,36.14205132]
["bitfinex-derivatives","SOLF0:USTF0",1744716825955,0.05333187,132.49,132.46,28.59225132]
["bitfinex-derivatives","SOLF0:USTF0",1744716826755,0.05333187,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744716827258,0.05333187,132.49,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744716827558,0.05333187,132.49,132.46,28.59225132]
["bitfinex-derivatives","SOLF0:USTF0",1744716827957,0.05333187,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744716828655,28.54,132.54,132.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744716828861,28.54,132.54,132.46,30.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744716829058,7.5469,132.52,132.48,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744716829260,7.5469,132.52,132.46,30.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744716829762,7.5469,132.52,132.49,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744716830054,7.5472,132.51,132.49,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744716830360,28.54,132.54,132.48,0.05387012]
["bitfinex-derivatives","SOLF0:USTF0",1744716830660,7.5481,132.5,132.48,0.05387012]
["bitfinex-derivatives","SOLF0:USTF0",1744716831259,28.54,132.54,132.48,0.05387012]
["bitfinex-derivatives","SOLF0:USTF0",1744716831260,7.5483,132.49,132.48,0.05387012]
["bitfinex-derivatives","SOLF0:USTF0",1744716836365,47.71238755,132.49,132.4,571.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716836566,11.61238755,132.47,132.4,571.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716836757,7.551,132.45,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744716836963,7.551,132.45,132.4,571.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716837364,0.05431555,132.44,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744716837563,0.05431555,132.44,132.4,571.72]
["bitfinex-derivatives","SOLF0:USTF0",1744716837763,0.05431555,132.44,132.42,0.05664431]
["bitfinex-derivatives","SOLF0:USTF0",1744716838968,0.05431555,132.44,132.42,7.60864431]
["bitfinex-derivatives","SOLF0:USTF0",1744716839169,0.05431555,132.44,132.42,0.05664431]
["bitfinex-derivatives","SOLF0:USTF0",1744716839572,0.05431555,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744716840873,0.05431555,132.44,132.42,7.60864431]
["bitfinex-derivatives","SOLF0:USTF0",1744716841171,0.05431555,132.44,132.42,0.05664431]
["bitfinex-derivatives","SOLF0:USTF0",1744716841470,0.05431555,132.44,132.42,7.60864431]
["bitfinex-derivatives","SOLF0:USTF0",1744716843467,28.56,132.49,132.42,7.31894603]
["bitfinex-derivatives","SOLF0:USTF0",1744716843670,28.56,132.49,132.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716844074,7.5495,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744716844375,30.6608,132.52,132.44,7.26230172]
["bitfinex-derivatives","SOLF0:USTF0",1744716844574,28.56,132.52,132.47,0.05622179]
["bitfinex-derivatives","SOLF0:USTF0",1744716845676,7.5489,132.48,132.47,0.05622179]
["bitfinex-derivatives","SOLF0:USTF0",1744716846585,7.5489,132.48,132.41,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744716846586,35.80230172,132.49,132.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744716846782,7.26230172,132.46,132.37,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744716847071,7.26230172,132.44,132.37,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744716847277,35.80230172,132.46,132.37,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744716847571,7.5527,132.42,132.37,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744716847778,7.5527,132.42,132.4,0.05782701]
["bitfinex-derivatives","SOLF0:USTF0",1744716848079,0.05293593,132.43,132.4,0.05782701]
["bitfinex-derivatives","SOLF0:USTF0",1744716848376,7.5529,132.41,132.4,0.05782701]
["bitfinex-derivatives","SOLF0:USTF0",1744716848576,0.05293593,132.43,132.4,0.05782701]
["bitfinex-derivatives","SOLF0:USTF0",1744716849478,7.5525,132.42,132.4,0.05782701]
["bitfinex-derivatives","SOLF0:USTF0",1744716852183,0.05293593,132.43,132.4,0.05782701]
["bitfinex-derivatives","SOLF0:USTF0",1744716852379,0.05293593,132.43,132.4,28.61782701]
["bitfinex-derivatives","SOLF0:USTF0",1744716852580,11.6253682,132.53,132.41,11.6253682]
["bitfinex-derivatives","SOLF0:USTF0",1744716852779,7.5488,132.49,132.46,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744716852981,32.7424,132.52,132.44,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744716853478,7.5491,132.48,132.45,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744716853678,7.5491,132.48,132.45,0.05134271]
["bitfinex-derivatives","SOLF0:USTF0",1744716853874,7.5491,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744716854181,7.5494,132.47,132.45,0.05134271]
["bitfinex-derivatives","SOLF0:USTF0",1744716854581,7.5494,132.47,132.45,7.60164271]
["bitfinex-derivatives","SOLF0:USTF0",1744716854886,7.5492,132.48,132.45,0.05134271]
["bitfinex-derivatives","SOLF0:USTF0",1744716855078,32.7424,132.52,132.45,0.05134271]
["bitfinex-derivatives","SOLF0:USTF0",1744716855278,32.7424,132.52,132.46,36.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744716855480,7.5487,132.49,132.48,0.05046736]
["bitfinex-derivatives","SOLF0:USTF0",1744716860082,7.5498,132.47,132.44,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744716860288,11.6253682,132.51,132.44,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744716860586,11.6253682,132.51,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744716861182,0.05321072,132.49,132.47,0.04850706]
["bitfinex-derivatives","SOLF0:USTF0",1744716861793,7.5489,132.48,132.47,0.04850706]
["bitfinex-derivatives","SOLF0:USTF0",1744716862088,0.05321072,132.49,132.47,0.04850706]
["bitfinex-derivatives","SOLF0:USTF0",1744716862887,7.5489,132.48,132.47,0.04850706]
["bitfinex-derivatives","SOLF0:USTF0",1744716867189,47.7053682,132.48,132.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716867395,11.6253682,132.45,132.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716867596,28.54,132.44,132.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716868094,7.5533,132.41,132.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716868298,0.05776066,132.4,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716868498,7.554,132.39,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716868796,0.05776066,132.4,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716869195,7.61176066,132.4,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716869396,0.05776066,132.4,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716869797,7.554,132.39,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716871499,0.05776066,132.4,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716872699,7.554,132.39,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716874000,7.61146066,132.4,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716874302,0.05776066,132.4,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716874598,7.554,132.39,132.38,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1744716877600,7.56,132.39,132.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716877803,7.26967377,132.35,132.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744716878103,7.26967377,132.33,132.24,41.86427377]
["bitfinex-derivatives","SOLF0:USTF0",1744716878300,28.54,132.32,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744716878498,28.54,132.32,132.26,7.26967377]
["bitfinex-derivatives","SOLF0:USTF0",1744716878699,7.5592,132.3,132.28,0.05485804]
["bitfinex-derivatives","SOLF0:USTF0",1744716879199,7.61224395,132.31,132.28,0.05485804]
["bitfinex-derivatives","SOLF0:USTF0",1744716879400,0.05344395,132.31,132.28,0.05485804]
["bitfinex-derivatives","SOLF0:USTF0",1744716880006,0.05344395,132.31,132.28,7.61465804]
["bitfinex-derivatives","SOLF0:USTF0",1744716880305,0.05344395,132.31,132.28,0.05485804]
["bitfinex-derivatives","SOLF0:USTF0",1744716881807,0.05344395,132.31,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744716882602,7.61204395,132.31,132.28,7.61485804]
["bitfinex-derivatives","SOLF0:USTF0",1744716882804,0.05344395,132.31,132.28,0.05485804]
["bitfinex-derivatives","SOLF0:USTF0",1744716883105,0.05344395,132.31,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744716883607,0.05344395,132.31,132.28,7.32453181]
["bitfinex-derivatives","SOLF0:USTF0",1744716883900,36.0965,132.35,132.3,7.26967377]
["bitfinex-derivatives","SOLF0:USTF0",1744716884104,7.5565,132.35,132.3,35.82967377]
["bitfinex-derivatives","SOLF0:USTF0",1744716884304,7.556,132.36,132.33,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744716884506,28.56,132.38,132.32,7.26967377]
["bitfinex-derivatives","SOLF0:USTF0",1744716884704,7.5556,132.37,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744716884900,0.05210362,132.37,132.34,7.32528332]
["bitfinex-derivatives","SOLF0:USTF0",1744716885307,0.05210362,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744716885607,0.05210362,132.37,132.36,36.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744716890213,7.5537,132.4,132.37,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744716890513,28.56,132.47,132.38,11.62691985]
["bitfinex-derivatives","SOLF0:USTF0",1744716890712,28.56,132.47,132.4,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744716890914,11.62691985,132.46,132.4,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744716891415,0.04832749,132.44,132.42,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1744716892113,7.5519,132.43,132.42,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1744716892416,28.56,132.43,132.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716893010,13.59541985,132.42,132.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716893210,7.5538,132.4,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744716893411,0.0538226,132.4,132.38,0.04834643]
["bitfinex-derivatives","SOLF0:USTF0",1744716894814,0.0538226,132.4,132.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716895112,7.5577,132.33,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744716895316,28.56,132.36,132.28,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744716895519,30.5941,132.36,132.28,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744716895815,32.6559,132.36,132.28,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744716896019,7.5583,132.32,132.31,0.05681495]
["bitfinex-derivatives","SOLF0:USTF0",1744716901315,40.24507192,132.33,132.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716901517,40.18691985,132.33,132.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716902319,7.5606,132.28,132.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716902717,7.5606,132.28,132.25,28.61465878]
["bitfinex-derivatives","SOLF0:USTF0",1744716902909,7.5599,132.29,132.25,36.17635878]
["bitfinex-derivatives","SOLF0:USTF0",1744716903116,0.04805344,132.3,132.25,28.61465878]
["bitfinex-derivatives","SOLF0:USTF0",1744716903516,7.60725344,132.3,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744716904522,0.04805344,132.3,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744716904921,0.04805344,132.3,132.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716905121,0.04805344,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744716906325,7.5577,132.33,132.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744716906515,11.62691985,132.39,132.27,11.62691985]
["bitfinex-derivatives","SOLF0:USTF0",1744716906719,40.18691985,132.39,132.28,32.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744716907423,40.18691985,132.39,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744716907722,0.04924521,132.35,132.32,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1744716907923,7.5572,132.34,132.32,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1744716909419,7.5574,132.33,132.32,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1744716911322,40.18691985,132.33,132.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716911526,11.62691985,132.31,132.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716911728,7.5606,132.28,132.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716912123,7.5606,132.28,132.25,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744716912318,0.04998742,132.27,132.25,7.61831575]
["bitfinex-derivatives","SOLF0:USTF0",1744716912724,0.04998742,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744716913326,28.56,132.33,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744716913723,28.56,132.33,132.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716914028,30.512,132.33,132.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716914328,0.04894922,132.31,132.29,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1744716914522,7.5591,132.3,132.29,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1744716920723,7.5613,132.27,132.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716921133,11.62691985,132.31,132.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716921633,11.62691985,132.31,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744716921828,7.5603,132.28,132.26,0.05036983]
["bitfinex-derivatives","SOLF0:USTF0",1744716922233,0.05402135,132.29,132.26,0.05036983]
["bitfinex-derivatives","SOLF0:USTF0",1744716922732,7.5608,132.27,132.26,0.05036983]
["bitfinex-derivatives","SOLF0:USTF0",1744716925037,7.5605,132.28,132.26,0.05036983]
["bitfinex-derivatives","SOLF0:USTF0",1744716925536,7.5605,132.28,132.26,7.61176983]
["bitfinex-derivatives","SOLF0:USTF0",1744716926835,0.05402135,132.29,132.26,0.05036983]
["bitfinex-derivatives","SOLF0:USTF0",1744716927036,0.05402135,132.29,132.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716927336,7.5588,132.31,132.27,35.84080897]
["bitfinex-derivatives","SOLF0:USTF0",1744716927733,28.56,132.33,132.27,35.84080897]
["bitfinex-derivatives","SOLF0:USTF0",1744716927934,7.5591,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716928534,7.60700306,132.31,132.28,7.61403129]
["bitfinex-derivatives","SOLF0:USTF0",1744716928937,0.04790306,132.31,132.28,0.05403129]
["bitfinex-derivatives","SOLF0:USTF0",1744716929640,7.5597,132.29,132.28,0.05403129]
["bitfinex-derivatives","SOLF0:USTF0",1744716933138,7.5632,132.23,132.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744716933343,28.56,132.26,132.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716933746,7.5645,132.21,132.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716934042,2.1305,132.25,132.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744716934241,7.5642,132.22,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716934441,0.04916829,132.23,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716934740,7.5637,132.22,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716935043,0.04916829,132.23,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716935343,7.5637,132.22,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716935944,7.5643,132.21,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716938543,7.564,132.22,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716938742,0.04916829,132.23,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716939846,7.5643,132.21,132.2,0.05746966]
["bitfinex-derivatives","SOLF0:USTF0",1744716947352,7.5674,132.16,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744716947555,11.64914513,132.18,132.07,34.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744716947851,28.56,132.17,132.07,46.45984513]
["bitfinex-derivatives","SOLF0:USTF0",1744716948051,7.5688,132.14,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744716948251,7.5688,132.14,132.07,46.45984513]
["bitfinex-derivatives","SOLF0:USTF0",1744716948458,0.054624,132.12,132.1,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744716948754,0.054624,132.12,132.1,7.61783843]
["bitfinex-derivatives","SOLF0:USTF0",1744716948755,0.04978875,132.12,132.1,7.61783843]
["bitfinex-derivatives","SOLF0:USTF0",1744716949053,0.04978875,132.12,132.1,28.60773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716949653,7.57,132.11,132.1,28.60773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716950252,7.57,132.11,132.1,0.04773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716950654,7.61948875,132.12,132.1,0.04773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716950854,7.61948875,132.12,132.1,7.61783843]
["bitfinex-derivatives","SOLF0:USTF0",1744716950855,0.04978875,132.12,132.1,7.61783843]
["bitfinex-derivatives","SOLF0:USTF0",1744716951058,0.04978875,132.12,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716951552,0.04978875,132.12,132.1,36.19803843]
["bitfinex-derivatives","SOLF0:USTF0",1744716951753,0.04978875,132.12,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716953353,0.04978875,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744716953858,0.04978875,132.12,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716954557,0.04978875,132.12,132.1,36.19783843]
["bitfinex-derivatives","SOLF0:USTF0",1744716955558,0.04978875,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744716955753,0.04978875,132.12,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716956055,0.04978875,132.12,132.1,36.19803843]
["bitfinex-derivatives","SOLF0:USTF0",1744716956253,0.04978875,132.12,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716957256,7.57,132.11,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716957855,7.61948875,132.12,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716958759,7.57,132.11,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716959056,0.04978875,132.12,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716959558,7.61958875,132.12,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716960260,7.57,132.11,132.1,28.62773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716961160,7.57,132.11,132.1,0.04773843]
["bitfinex-derivatives","SOLF0:USTF0",1744716961361,7.34572709,132.12,132.04,30.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744716961561,7.29593834,132.07,132.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716961761,7.29593834,132.05,132.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716962262,7.29593834,132.05,131.98,587.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744716962459,0.05317614,132.04,132.02,0.05345683]
["bitfinex-derivatives","SOLF0:USTF0",1744716962654,7.29593834,132.03,132.02,0.05345683]
["bitfinex-derivatives","SOLF0:USTF0",1744716962860,7.29593834,132.01,131.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716963062,7.29593834,131.99,131.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716963458,7.5772,131.99,131.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716963756,28.58,132.0,131.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744716963955,0.0544998,131.98,131.95,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744716964863,7.5783,131.97,131.95,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744716965159,0.0544998,131.98,131.95,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744716965559,7.6322998,131.98,131.95,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744716966262,0.0544998,131.98,131.95,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744716968059,7.5786,131.96,131.95,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744716968864,7.5798,131.94,131.91,36.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744716969065,28.6,131.97,131.91,36.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744716969664,28.6,131.97,131.89,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744716970060,7.63577466,131.94,131.92,0.05480075]
["bitfinex-derivatives","SOLF0:USTF0",1744716970966,7.5803,131.93,131.92,0.05480075]
["bitfinex-derivatives","SOLF0:USTF0",1744716974866,11.70589564,131.93,131.85,32.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744716975065,15.94839564,131.93,131.85,32.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744716975262,11.70589564,131.91,131.82,30.734]
["bitfinex-derivatives","SOLF0:USTF0",1744716975463,28.6,131.9,131.82,30.734]
["bitfinex-derivatives","SOLF0:USTF0",1744716975762,28.6,131.9,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744716976066,0.05057334,131.87,131.85,0.05792215]
["bitfinex-derivatives","SOLF0:USTF0",1744716976467,7.63467334,131.87,131.85,0.05792215]
["bitfinex-derivatives","SOLF0:USTF0",1744716977265,0.05057334,131.87,131.85,0.05792215]
["bitfinex-derivatives","SOLF0:USTF0",1744716977862,0.05057334,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744716978368,32.8625,131.93,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744716978672,40.32589564,131.95,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744716978864,7.5806,131.93,131.86,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744716979372,40.32589564,131.95,131.86,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744716979673,0.04809826,131.91,131.88,0.05727926]
["bitfinex-derivatives","SOLF0:USTF0",1744716980662,0.04809826,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744716981366,0.04809826,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744716981768,0.04809826,131.91,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744716981968,0.04809826,131.91,131.88,28.67727926]
["bitfinex-derivatives","SOLF0:USTF0",1744716982471,0.04809826,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744716983072,0.04809826,131.91,131.88,28.67727926]
["bitfinex-derivatives","SOLF0:USTF0",1744716983267,0.04809826,131.91,131.88,0.05727926]
["bitfinex-derivatives","SOLF0:USTF0",1744716983468,7.5824,131.9,131.88,0.05727926]
["bitfinex-derivatives","SOLF0:USTF0",1744716983772,0.04809826,131.91,131.82,32.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744716983773,40.32589564,131.89,131.82,32.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744716984068,7.5841,131.87,131.82,32.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744716984468,40.32589564,131.89,131.82,32.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744716984675,36.2028,131.89,131.82,32.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744716984866,0.04766679,131.87,131.84,0.053569]
["bitfinex-derivatives","SOLF0:USTF0",1744716985174,0.04766679,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744716989283,0.04766679,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744716989678,0.04766679,131.87,131.84,0.053569]
["bitfinex-derivatives","SOLF0:USTF0",1744716989879,7.5844,131.86,131.84,0.053569]
["bitfinex-derivatives","SOLF0:USTF0",1744716990277,0.04766679,131.87,131.84,0.053569]
["bitfinex-derivatives","SOLF0:USTF0",1744716990576,7.63166679,131.87,131.84,7.639069]
["bitfinex-derivatives","SOLF0:USTF0",1744716991177,0.04766679,131.87,131.84,7.639069]
["bitfinex-derivatives","SOLF0:USTF0",1744716991384,0.04766679,131.87,131.84,0.053569]
["bitfinex-derivatives","SOLF0:USTF0",1744716991883,7.5846,131.86,131.84,0.053569]
["bitfinex-derivatives","SOLF0:USTF0",1744716994885,36.2249,131.85,131.84,0.053569]
["bitfinex-derivatives","SOLF0:USTF0",1744716995084,7.32877867,131.83,131.74,7.32877867]
["bitfinex-derivatives","SOLF0:USTF0",1744716995284,28.64,131.82,131.74,9.43527867]
["bitfinex-derivatives","SOLF0:USTF0",1744716995486,28.64,131.82,131.73,9.44267867]
["bitfinex-derivatives","SOLF0:USTF0",1744716995687,28.64,131.82,131.74,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744716995987,7.5876,131.81,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744716996194,0.05368621,131.79,131.77,7.64658749]
["bitfinex-derivatives","SOLF0:USTF0",1744716996385,0.05368621,131.79,131.77,0.05728749]
["bitfinex-derivatives","SOLF0:USTF0",1744716996890,0.05368621,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744716997793,0.05368621,131.79,131.77,0.05728749]
["bitfinex-derivatives","SOLF0:USTF0",1744716998091,7.589,131.78,131.77,0.05728749]
["bitfinex-derivatives","SOLF0:USTF0",1744717000513,7.5911,131.75,131.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717000696,35.94877867,131.77,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744717000895,35.94877867,131.77,131.7,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744717001193,7.5911,131.75,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744717001386,35.94877867,131.77,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744717001592,7.32877867,131.75,131.7,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744717001790,7.5916,131.74,131.73,0.05486186]
["bitfinex-derivatives","SOLF0:USTF0",1744717002893,14.96940657,131.75,131.73,0.05486186]
["bitfinex-derivatives","SOLF0:USTF0",1744717003094,0.0496279,131.75,131.73,0.05486186]
["bitfinex-derivatives","SOLF0:USTF0",1744717003998,0.0496279,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744717004496,0.0496279,131.75,131.73,0.05486186]
["bitfinex-derivatives","SOLF0:USTF0",1744717004497,0.0496279,131.75,131.73,7.64646186]
["bitfinex-derivatives","SOLF0:USTF0",1744717004692,0.0496279,131.75,131.73,0.05486186]
["bitfinex-derivatives","SOLF0:USTF0",1744717005000,36.2313,131.74,131.73,0.05486186]
["bitfinex-derivatives","SOLF0:USTF0",1744717005390,28.64,131.74,131.65,3.28903435]
["bitfinex-derivatives","SOLF0:USTF0",1744717005591,7.5936,131.7,131.65,30.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744717005995,7.5936,131.7,131.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744717006297,7.32877867,131.72,131.65,30.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744717006595,0.0573669,131.7,131.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744717006795,0.0573669,131.7,131.68,36.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744717007198,0.0573669,131.7,131.67,0.05145866]
["bitfinex-derivatives","SOLF0:USTF0",1744717007501,7.5956,131.67,131.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717007693,7.5956,131.67,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744717007998,7.5964,131.66,131.61,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744717008296,11.75293177,131.69,131.61,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744717008599,0.04881479,131.65,131.62,0.04842443]
["bitfinex-derivatives","SOLF0:USTF0",1744717008999,0.04881479,131.65,131.63,36.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744717009697,0.04881479,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744717010501,6.1175,131.73,131.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717011096,11.75293177,131.72,131.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717011401,7.5939,131.7,131.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717011600,0.05168404,131.69,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744717011898,0.05168404,131.69,131.67,36.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744717012194,0.05168404,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744717012398,11.75293177,131.76,131.67,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744717012599,11.75293177,131.76,131.67,34.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744717012800,7.5922,131.73,131.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744717013101,11.75293177,131.76,131.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744717013399,0.05268192,131.74,131.72,0.05240509]
["bitfinex-derivatives","SOLF0:USTF0",1744717014001,7.592,131.73,131.72,0.05240509]
["bitfinex-derivatives","SOLF0:USTF0",1744717014302,0.05268192,131.74,131.72,0.05240509]
["bitfinex-derivatives","SOLF0:USTF0",1744717014599,7.64438192,131.74,131.72,0.05240509]
["bitfinex-derivatives","SOLF0:USTF0",1744717014803,11.80561369,131.74,131.72,0.05240509]
["bitfinex-derivatives","SOLF0:USTF0",1744717015001,7.5918,131.73,131.72,0.05240509]
["bitfinex-derivatives","SOLF0:USTF0",1744717015303,11.80561369,131.74,131.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744717015998,7.594,131.7,131.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744717016398,7.65162242,131.7,131.68,28.71288672]
["bitfinex-derivatives","SOLF0:USTF0",1744717016601,0.05762242,131.7,131.68,28.71288672]
["bitfinex-derivatives","SOLF0:USTF0",1744717016904,11.75293177,131.82,131.69,11.75293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717017093,11.75293177,131.84,131.73,11.75293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717017299,11.75293177,131.84,131.74,30.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744717017603,2.1612,131.85,131.74,30.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744717017804,0.0524327,131.81,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744717018102,0.0524327,131.81,131.79,0.05206407]
["bitfinex-derivatives","SOLF0:USTF0",1744717018303,0.0524327,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744717018605,177.95726878,131.87,131.79,19.38499584]
["bitfinex-derivatives","SOLF0:USTF0",1744717018910,177.95726878,131.87,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744717019204,177.95726878,131.87,131.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717019506,177.95726878,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744717019706,147.24207635,131.88,131.85,48.02190932]
["bitfinex-derivatives","SOLF0:USTF0",1744717019905,116.08137635,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744717020107,11.75293177,131.96,131.85,40.44190932]
["bitfinex-derivatives","SOLF0:USTF0",1744717020306,5.955,131.97,131.87,11.75293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717020502,3.9939,131.97,131.91,11.75293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717020703,3.9939,131.97,131.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717020904,0.05149269,131.95,131.93,11.80753419]
["bitfinex-derivatives","SOLF0:USTF0",1744717021103,7.5758,132.01,131.93,11.75293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717021305,191.33113158,132.02,131.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717021504,0.0567602,131.98,131.96,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1744717021808,7.578,131.97,131.96,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1744717022009,11.80969197,131.98,131.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717022210,11.75293177,131.98,131.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717023010,0.0509124,131.96,131.94,0.05222715]
["bitfinex-derivatives","SOLF0:USTF0",1744717023215,11.80384417,131.96,131.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744717023509,7.5798,131.94,131.9,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1744717023904,2.1175,131.95,131.9,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1744717024105,2.1175,131.95,131.9,553.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744717024306,0.0493245,131.94,131.91,0.05565318]
["bitfinex-derivatives","SOLF0:USTF0",1744717024509,0.0493245,131.94,131.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717024905,2.0886,132.01,131.93,11.75293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717025606,7.5773,131.99,131.93,11.75293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717026012,7.5773,131.99,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744717026314,0.0486557,131.97,131.95,28.67760686]
["bitfinex-derivatives","SOLF0:USTF0",1744717027113,0.0486557,131.97,131.95,36.25660686]
["bitfinex-derivatives","SOLF0:USTF0",1744717027311,0.0486557,131.97,131.95,28.67760686]
["bitfinex-derivatives","SOLF0:USTF0",1744717027613,11.75293177,131.96,131.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717027907,7.5813,131.92,131.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717028106,11.75293177,131.94,131.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717028304,2.0947,131.95,131.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717028504,9.6743,131.95,131.87,40.37293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717028709,0.04810242,131.92,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744717028910,0.05489915,131.93,131.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717029106,11.75293177,131.98,131.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717029413,0.05780011,131.96,131.93,0.05410656]
["bitfinex-derivatives","SOLF0:USTF0",1744717030016,11.81073188,131.96,131.93,0.05410656]
["bitfinex-derivatives","SOLF0:USTF0",1744717030514,11.81073188,131.96,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744717030815,11.81073188,131.96,131.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717031016,7.5813,131.92,131.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717031312,40.57293177,131.96,131.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717031614,0.05837525,131.94,131.91,0.05770485]
["bitfinex-derivatives","SOLF0:USTF0",1744717031809,0.05837525,131.94,131.91,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1744717032713,11.81130702,131.94,131.91,0.05044669]
["bitfinex-derivatives","SOLF0:USTF0",1744717033016,2.0879,131.93,131.83,904.86]
["bitfinex-derivatives","SOLF0:USTF0",1744717033317,13.76573177,131.92,131.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717033715,7.5828,131.89,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744717033916,0.05678701,131.88,131.86,0.05620117]
["bitfinex-derivatives","SOLF0:USTF0",1744717034216,7.64008701,131.88,131.86,0.05620117]
["bitfinex-derivatives","SOLF0:USTF0",1744717034414,0.05678701,131.88,131.86,0.05620117]
["bitfinex-derivatives","SOLF0:USTF0",1744717034608,0.05678701,131.88,131.87,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717034810,0.05678701,131.88,131.87,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744717035005,0.00538701,131.88,131.87,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744717036511,0.00538701,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744717036715,0.00538701,131.88,131.87,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717037614,0.00538701,131.88,131.87,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744717037910,0.00538701,131.88,131.87,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717038120,0.00538701,131.88,131.86,0.05620117]
["bitfinex-derivatives","SOLF0:USTF0",1744717038418,0.00538701,131.88,131.87,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744717038720,0.00538701,131.88,131.87,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717040119,0.00538701,131.88,131.87,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744717040314,0.00538701,131.88,131.86,0.05620117]
["bitfinex-derivatives","SOLF0:USTF0",1744717040518,0.00538701,131.88,131.87,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717041720,0.00538701,131.88,131.87,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744717042720,2.0879,131.93,131.87,40.57293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717043118,9.6685,131.93,131.87,40.57293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717043517,9.6685,131.93,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744717043723,9.6685,131.93,131.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717043915,9.6685,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744717043916,2.14415978,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744717045820,0.05625978,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744717046026,75.6378,132.1,131.92,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1744717046027,574.6,132.05,131.92,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1744717046322,11.75293177,132.04,131.93,11.75293177]
["bitfinex-derivatives","SOLF0:USTF0",1744717046621,574.6,132.05,131.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717047016,0.05258001,132.01,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717047220,7.5774,131.99,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717047421,0.05258001,132.01,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717048115,7.5769,132.0,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717048822,7.5769,131.99,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717049221,7.5767,132.0,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717049417,0.05258001,132.01,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717049926,7.62878001,132.01,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717050123,0.05258001,132.01,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717050527,7.5769,131.99,131.98,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1744717051631,7.5775,131.98,131.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717051831,0.05258001,132.01,131.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717052129,7.5778,131.98,131.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744717052336,7.5778,131.98,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744717052639,0.05784854,131.98,131.95,0.05426618]
["bitfinex-derivatives","SOLF0:USTF0",1744717052936,0.05784854,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744717053232,0.05784854,131.98,131.97,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1744717056236,4.854e-05,131.98,131.97,48.15093177]
["bitfinex-derivatives","SOLF0:USTF0",1744717056642,40.55293177,132.09,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744717056842,40.55293177,132.09,132.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744717057030,7.5752,132.02,132.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744717057538,7.5749,132.03,132.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744717057938,7.62963038,132.03,132.01,28.85422928]
["bitfinex-derivatives","SOLF0:USTF0",1744717058238,0.05473038,132.03,132.01,36.42972928]
["bitfinex-derivatives","SOLF0:USTF0",1744717058639,0.05473038,132.03,132.01,28.85422928]
["bitfinex-derivatives","SOLF0:USTF0",1744717059242,0.05473038,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744717060040,7.5721,132.08,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744717060244,7.5721,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717060642,7.5723,132.07,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717061445,7.62781852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717061640,0.05581852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717062245,7.5723,132.07,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717069449,7.62781852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717069751,0.05581852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717070954,7.62781852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717071552,7.5723,132.07,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717071951,0.05581852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717072152,7.62781852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717073155,7.62761852,132.08,132.06,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744717073355,7.62761852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717073556,0.05581852,132.08,132.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744717073751,7.5729,132.06,132.05,0.05837636]
["bitfinex-derivatives","SOLF0:USTF0",1744717073947,0.05581852,132.08,132.05,0.05837636]
["bitfinex-derivatives","SOLF0:USTF0",1744717074363,7.5726,132.07,132.05,0.05837636]
["bitfinex-derivatives","SOLF0:USTF0",1744717074658,0.05581852,132.08,132.05,0.05837636]
["bitfinex-derivatives","SOLF0:USTF0",1744717074959,7.5723,132.07,132.05,0.05837636]
["bitfinex-derivatives","SOLF0:USTF0",1744717076059,7.5723,132.07,132.05,7.63177636]
["bitfinex-derivatives","SOLF0:USTF0",1744717076357,7.5723,132.07,132.05,0.05837636]
["bitfinex-derivatives","SOLF0:USTF0",1744717076757,7.5723,132.07,132.05,7.63177636]
["bitfinex-derivatives","SOLF0:USTF0",1744717077057,7.62781852,132.08,132.05,7.63177636]
["bitfinex-derivatives","SOLF0:USTF0",1744717077258,7.62781852,132.08,132.05,0.05837636]
["bitfinex-derivatives","SOLF0:USTF0",1744717077453,0.05581852,132.08,132.05,7.36078607]
["bitfinex-derivatives","SOLF0:USTF0",1744717077659,0.05581852,132.08,132.07,7.30240971]
["bitfinex-derivatives","SOLF0:USTF0",1744717077855,0.05581852,132.08,132.07,36.00240971]
["bitfinex-derivatives","SOLF0:USTF0",1744717078153,0.05581852,132.08,132.07,43.57470971]
["bitfinex-derivatives","SOLF0:USTF0",1744717078453,7.5697,132.12,132.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744717078757,28.7,132.15,132.07,36.00240971]
["bitfinex-derivatives","SOLF0:USTF0",1744717078955,7.5703,132.11,132.08,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744717079458,7.5703,132.11,132.07,36.00240971]
["bitfinex-derivatives","SOLF0:USTF0",1744717079658,7.62313414,132.11,132.08,7.62518555]
["bitfinex-derivatives","SOLF0:USTF0",1744717079859,0.05283414,132.11,132.08,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1744717080556,7.5712,132.09,132.08,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1744717083358,0.05283414,132.11,132.08,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1744717083561,0.05283414,132.11,132.09,7.30240971]
["bitfinex-derivatives","SOLF0:USTF0",1744717083756,0.05283414,132.11,132.1,36.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744717084156,0.05283414,132.11,132.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744717084561,7.62283414,132.11,132.1,25.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744717085764,7.5678,132.15,132.1,32.74370971]
["bitfinex-derivatives","SOLF0:USTF0",1744717085961,7.30240971,132.2,132.1,32.74370971]
["bitfinex-derivatives","SOLF0:USTF0",1744717086255,7.5674,132.16,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744717086866,0.05260756,132.15,132.13,0.05801417]
["bitfinex-derivatives","SOLF0:USTF0",1744717087167,0.05260756,132.15,132.13,28.73801417]
["bitfinex-derivatives","SOLF0:USTF0",1744717087369,0.05260756,132.15,132.14,7.30240971]
["bitfinex-derivatives","SOLF0:USTF0",1744717087561,0.05260756,132.15,132.13,36.30641417]
["bitfinex-derivatives","SOLF0:USTF0",1744717087867,0.05260756,132.15,132.13,28.73801417]
["bitfinex-derivatives","SOLF0:USTF0",1744717088166,0.05260756,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744717090662,0.05260756,132.15,132.13,11.72579944]
["bitfinex-derivatives","SOLF0:USTF0",1744717090865,0.05260756,132.15,132.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717091564,0.05260756,132.15,132.14,36.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744717091965,0.05260756,132.15,132.13,0.05801417]
["bitfinex-derivatives","SOLF0:USTF0",1744717092270,7.5683,132.14,132.13,0.05801417]
["bitfinex-derivatives","SOLF0:USTF0",1744717094071,7.5689,132.13,132.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717094274,11.66778527,132.14,132.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717094468,40.22778527,132.14,132.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717094770,40.22778527,132.14,132.03,8.84227295]
["bitfinex-derivatives","SOLF0:USTF0",1744717094771,7.572,132.08,132.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717095171,0.0497161,132.07,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744717096971,0.0497161,132.07,132.05,7.6217763]
["bitfinex-derivatives","SOLF0:USTF0",1744717097366,0.0497161,132.07,132.05,0.0485763]
["bitfinex-derivatives","SOLF0:USTF0",1744717098473,7.5729,132.06,132.05,0.0485763]
["bitfinex-derivatives","SOLF0:USTF0",1744717098872,0.0497161,132.07,132.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717099073,40.24778527,132.08,132.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717099673,7.5749,132.03,132.0,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1744717099971,0.054745,132.03,132.0,28.63309198]
["bitfinex-derivatives","SOLF0:USTF0",1744717100173,7.5757,132.01,132.0,28.63309198]
["bitfinex-derivatives","SOLF0:USTF0",1744717100372,7.5757,132.01,132.0,0.05309198]
["bitfinex-derivatives","SOLF0:USTF0",1744717100566,0.054745,132.03,132.0,0.05309198]
["bitfinex-derivatives","SOLF0:USTF0",1744717101367,0.054745,132.03,131.95,573.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717101568,11.66778527,132.04,131.95,573.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717101772,11.66778527,132.04,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744717102070,11.66778527,132.04,131.95,573.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717102273,7.5762,132.01,131.97,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744717102462,7.6247399,132.01,131.98,0.05573296]
["bitfinex-derivatives","SOLF0:USTF0",1744717102769,0.0485399,132.01,131.98,7.63293296]
["bitfinex-derivatives","SOLF0:USTF0",1744717102970,0.0485399,132.01,131.98,36.21293296]
["bitfinex-derivatives","SOLF0:USTF0",1744717103372,7.6247399,132.01,131.98,28.63573296]
["bitfinex-derivatives","SOLF0:USTF0",1744717103573,0.0485399,132.01,131.98,28.63573296]
["bitfinex-derivatives","SOLF0:USTF0",1744717103872,0.0485399,132.01,131.98,0.05573296]
["bitfinex-derivatives","SOLF0:USTF0",1744717104073,0.0485399,132.01,131.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717104670,7.5785,131.97,131.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717105174,7.62850478,131.97,131.95,28.63338423]
["bitfinex-derivatives","SOLF0:USTF0",1744717105376,7.62850478,131.97,131.95,0.05338423]
["bitfinex-derivatives","SOLF0:USTF0",1744717105574,7.5786,131.96,131.95,0.05338423]
["bitfinex-derivatives","SOLF0:USTF0",1744717105773,0.05000478,131.97,131.95,0.05338423]
["bitfinex-derivatives","SOLF0:USTF0",1744717106377,28.58,132.05,131.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717106577,40.24778527,132.08,131.97,11.66778527]
["bitfinex-derivatives","SOLF0:USTF0",1744717106874,7.5725,132.07,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744717107075,28.58,132.08,132.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717107572,7.62691514,132.06,132.04,0.05249242]
["bitfinex-derivatives","SOLF0:USTF0",1744717108971,0.05371514,132.06,132.04,0.05249242]
["bitfinex-derivatives","SOLF0:USTF0",1744717109372,7.62691514,132.06,132.04,0.05249242]
["bitfinex-derivatives","SOLF0:USTF0",1744717109674,0.05371514,132.06,132.04,0.05249242]
["bitfinex-derivatives","SOLF0:USTF0",1744717109973,0.05371514,132.06,132.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717110674,28.58,132.14,132.05,40.24778527]
["bitfinex-derivatives","SOLF0:USTF0",1744717110875,28.58,132.14,132.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717111074,7.5703,132.11,132.07,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744717111675,0.05840023,132.1,132.08,0.05152234]
["bitfinex-derivatives","SOLF0:USTF0",1744717112677,0.05840023,132.1,132.08,7.62322234]
["bitfinex-derivatives","SOLF0:USTF0",1744717112976,0.05840023,132.1,132.08,28.63152234]
["bitfinex-derivatives","SOLF0:USTF0",1744717114173,7.62930023,132.1,132.08,28.63152234]
["bitfinex-derivatives","SOLF0:USTF0",1744717114673,7.62930023,132.1,132.08,0.05152234]
["bitfinex-derivatives","SOLF0:USTF0",1744717114975,11.66778527,132.09,131.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717115179,11.66778527,132.07,131.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717115381,28.58,132.07,131.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717115775,7.5732,132.06,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744717115980,0.05124928,132.04,132.02,36.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744717116980,0.05124928,132.04,132.01,0.04887468]
["bitfinex-derivatives","SOLF0:USTF0",1744717117582,7.62554928,132.04,132.01,0.04887468]
["bitfinex-derivatives","SOLF0:USTF0",1744717118377,7.5747,132.03,132.01,0.04887468]
["bitfinex-derivatives","SOLF0:USTF0",1744717118572,0.05124928,132.04,132.01,0.04887468]
["bitfinex-derivatives","SOLF0:USTF0",1744717119073,7.5752,132.02,132.01,0.04887468]
["bitfinex-derivatives","SOLF0:USTF0",1744717120386,0.05124928,132.04,132.01,0.04887468]
["bitfinex-derivatives","SOLF0:USTF0",1744717120885,7.5752,132.02,132.01,0.04887468]
["bitfinex-derivatives","SOLF0:USTF0",1744717121285,0.05124928,132.04,131.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717121488,7.576,132.01,131.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717122482,7.63418782,132.01,131.99,28.6359712]
["bitfinex-derivatives","SOLF0:USTF0",1744717123483,7.5763,132.0,131.99,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1744717123686,0.05818782,132.01,131.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717123892,7.578,131.97,131.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717125292,7.6293582,131.98,131.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717125893,0.0516582,131.98,131.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717126489,7.578,131.97,131.95,0.05368094]
["bitfinex-derivatives","SOLF0:USTF0",1744717132090,7.5786,131.96,131.95,0.05368094]
["bitfinex-derivatives","SOLF0:USTF0",1744717133499,7.31654155,131.97,131.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717133898,7.31654155,131.95,131.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717134099,7.5806,131.93,131.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717134599,7.63334216,131.93,131.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717134800,7.5809,131.92,131.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717135501,7.5809,131.92,131.9,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1744717136103,7.63324216,131.93,131.9,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1744717136302,0.05274216,131.93,131.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717137002,7.5813,131.92,131.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717137199,0.05274216,131.93,131.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717137401,7.5826,131.9,131.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717137901,7.5826,131.9,131.87,36.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744717138102,7.6305026,131.91,131.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717138304,0.0488026,131.91,131.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717138504,7.6308026,131.91,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744717138903,0.0488026,131.91,131.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717139603,0.0488026,131.91,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744717139802,7.5821,131.9,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744717140509,0.0488026,131.91,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744717140906,0.0488026,131.91,131.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717141205,7.6306026,131.91,131.88,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744717141805,7.5821,131.9,131.88,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744717142007,7.5821,131.9,131.87,36.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744717143108,7.6305026,131.91,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744717143406,0.0488026,131.91,131.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717143706,0.0488026,131.91,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744717144609,11.71242448,132.07,131.9,585.97242448]
["bitfinex-derivatives","SOLF0:USTF0",1744717144803,11.71242448,132.07,131.96,11.71242448]
["bitfinex-derivatives","SOLF0:USTF0",1744717145103,28.6,132.08,131.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717145407,28.6,132.08,131.98,11.71242448]
["bitfinex-derivatives","SOLF0:USTF0",1744717145606,0.05398667,132.04,132.02,0.04790541]
["bitfinex-derivatives","SOLF0:USTF0",1744717146009,11.76641115,132.04,131.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717146208,11.71242448,132.04,131.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717146808,11.71242448,132.01,131.89,11.71242448]
["bitfinex-derivatives","SOLF0:USTF0",1744717147008,0.05408102,131.97,131.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717147209,0.05408102,131.97,131.91,40.31242448]
["bitfinex-derivatives","SOLF0:USTF0",1744717147809,0.05408102,131.97,131.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717148305,7.63238102,131.97,131.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717148505,0.05408102,131.97,131.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717148910,0.05408102,131.97,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744717149411,7.5787,131.96,131.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717150005,7.63238102,131.97,131.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717150213,0.05408102,131.97,131.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717150517,0.05408102,131.97,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744717150716,0.05408102,131.97,131.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717151104,0.05408102,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744717152508,0.00538031,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744717153720,28.6,132.08,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744717154813,0.04943143,132.06,132.04,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1744717155019,7.5737,132.05,132.04,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1744717157421,7.62253143,132.06,132.04,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1744717158524,7.5734,132.05,132.04,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1744717161631,7.62253143,132.06,132.04,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1744717162226,0.04943143,132.06,132.04,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1744717162724,0.04943143,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744717162926,0.04943143,132.06,132.04,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1744717163428,0.04943143,132.06,132.04,7.62426322]
["bitfinex-derivatives","SOLF0:USTF0",1744717163627,0.04943143,132.06,132.04,0.05046322]
["bitfinex-derivatives","SOLF0:USTF0",1744717164028,0.04943143,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744717166026,0.04943143,132.06,132.05,19.28582448]
["bitfinex-derivatives","SOLF0:USTF0",1744717166931,40.29242448,132.17,132.1,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744717167227,7.5681,132.15,132.09,40.29242448]
["bitfinex-derivatives","SOLF0:USTF0",1744717167432,28.58,132.17,132.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717167932,7.5686,132.14,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744717168226,7.5686,132.14,132.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717168227,0.05345872,132.15,132.12,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1744717169126,7.5686,132.14,132.12,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1744717169929,7.5689,132.13,132.12,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1744717171232,35.87746626,132.14,132.06,545.14]
["bitfinex-derivatives","SOLF0:USTF0",1744717171633,35.87746626,132.14,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744717171833,7.5703,132.11,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744717172132,35.87746626,132.14,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744717172335,0.05558383,132.1,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744717172532,0.04851576,132.11,132.08,35.92612531]
["bitfinex-derivatives","SOLF0:USTF0",1744717172733,0.04851576,132.11,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744717174737,0.04851576,132.11,132.08,28.62865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717175532,7.5709,132.1,132.08,28.62865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717175837,7.5709,132.1,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717177537,7.5712,132.09,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717178339,7.5709,132.1,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717178536,0.04851576,132.11,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717178938,7.5712,132.09,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717179540,0.04851576,132.11,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717179937,0.04851576,132.11,132.08,7.62005905]
["bitfinex-derivatives","SOLF0:USTF0",1744717180243,7.61901576,132.11,132.08,7.62005905]
["bitfinex-derivatives","SOLF0:USTF0",1744717180446,0.04851576,132.11,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717181444,7.5706,132.1,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717182046,7.5706,132.1,132.08,7.62035905]
["bitfinex-derivatives","SOLF0:USTF0",1744717182345,7.5712,132.09,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717184948,7.5709,132.1,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717185144,0.04851576,132.11,132.08,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1744717185947,7.29746626,132.1,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717186243,2.1025,132.09,132.02,7.29746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717186649,2.1025,132.09,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744717186650,7.5724,132.07,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744717186950,2.1025,132.09,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744717187150,0.05220478,132.07,132.04,36.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744717187355,7.62480478,132.07,132.04,36.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744717187851,0.05220478,132.07,132.04,36.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744717188052,7.5729,132.06,132.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717188251,0.05220478,132.07,132.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717188553,7.573,132.06,132.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717188759,0.05220478,132.07,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717189055,0.05079387,132.05,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717189250,0.05079387,132.05,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744717189648,0.05079387,132.05,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717190759,7.5741,132.04,132.01,36.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744717191058,0.05079387,132.05,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717191358,7.5748,132.03,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717192260,7.5752,132.02,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717193454,0.05079387,132.05,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717193758,7.5749,132.03,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717194757,7.5749,132.03,132.01,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744717194958,7.5752,132.02,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717200565,0.05079387,132.05,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717200764,0.05079387,132.05,132.02,7.29746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717201163,0.05079387,132.05,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717201465,7.574,132.04,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744717203461,0.05079387,132.05,132.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717203662,0.05079387,132.05,131.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717204167,7.5768,132.0,131.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717204356,7.62749343,132.0,131.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717205669,7.5769,131.99,131.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717208669,0.05069343,132.0,131.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717208872,28.58,132.07,131.98,35.87746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717209166,28.58,132.07,132.01,7.29746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717209372,28.58,132.07,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744717209570,28.58,132.07,132.01,35.87746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717209770,6.0901,132.08,132.01,35.87746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717209966,0.05059875,132.06,132.03,0.05712989]
["bitfinex-derivatives","SOLF0:USTF0",1744717210367,7.5737,132.05,132.03,0.05712989]
["bitfinex-derivatives","SOLF0:USTF0",1744717211080,0.05059875,132.06,132.03,0.05712989]
["bitfinex-derivatives","SOLF0:USTF0",1744717211382,0.0010449,132.06,132.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717211581,2.1324,132.13,132.05,7.29746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717211981,7.29746626,132.12,132.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717212578,0.04951899,132.09,132.07,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1744717212882,7.5717,132.08,132.07,0.05700006]
["bitfinex-derivatives","SOLF0:USTF0",1744717213380,9.7041,132.08,132.07,0.05700006]
["bitfinex-derivatives","SOLF0:USTF0",1744717213881,4.17950909,132.09,132.07,0.05700006]
["bitfinex-derivatives","SOLF0:USTF0",1744717214178,0.05760909,132.09,132.07,0.05700006]
["bitfinex-derivatives","SOLF0:USTF0",1744717215686,0.05760909,132.09,132.07,7.62900006]
["bitfinex-derivatives","SOLF0:USTF0",1744717215872,0.05760909,132.09,132.07,0.05700006]
["bitfinex-derivatives","SOLF0:USTF0",1744717216673,0.05760909,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744717217779,0.05760909,132.09,132.07,0.05700006]
["bitfinex-derivatives","SOLF0:USTF0",1744717218485,0.05760909,132.09,132.07,7.62900006]
["bitfinex-derivatives","SOLF0:USTF0",1744717218684,0.05760909,132.09,132.07,0.05700006]
["bitfinex-derivatives","SOLF0:USTF0",1744717219585,0.05760909,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744717220588,0.05760909,132.09,132.07,7.62900006]
["bitfinex-derivatives","SOLF0:USTF0",1744717221187,0.05760909,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744717222588,0.05760909,132.09,132.07,0.05700006]
["bitfinex-derivatives","SOLF0:USTF0",1744717223088,7.5729,132.07,132.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744717223288,0.05760909,132.09,132.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744717223488,7.29746626,132.09,132.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744717223692,37.07746626,132.09,132.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744717223886,7.5733,132.06,132.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744717224188,0.050754,132.05,132.03,0.0555349]
["bitfinex-derivatives","SOLF0:USTF0",1744717224489,0.050754,132.05,132.03,7.6297349]
["bitfinex-derivatives","SOLF0:USTF0",1744717224790,0.050754,132.05,132.03,0.0555349]
["bitfinex-derivatives","SOLF0:USTF0",1744717226090,0.050754,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744717230594,7.29746626,132.15,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744717230794,3.9543,132.15,132.08,7.29746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717231091,3.9543,132.15,132.08,14.86886626]
["bitfinex-derivatives","SOLF0:USTF0",1744717231493,11.25176626,132.15,132.08,14.86886626]
["bitfinex-derivatives","SOLF0:USTF0",1744717231692,0.05631939,132.13,132.1,0.05449403]
["bitfinex-derivatives","SOLF0:USTF0",1744717231989,0.05631939,132.13,132.1,7.35196029]
["bitfinex-derivatives","SOLF0:USTF0",1744717232296,0.05631939,132.13,132.12,7.29746626]
["bitfinex-derivatives","SOLF0:USTF0",1744717232795,0.05631939,132.13,132.12,14.86686626]
["bitfinex-derivatives","SOLF0:USTF0",1744717233396,0.05631939,132.13,132.11,37.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744717233589,0.05631939,132.13,132.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744717233794,0.05631939,132.13,132.1,0.05449403]
["bitfinex-derivatives","SOLF0:USTF0",1744717234091,7.5698,132.12,132.1,0.05449403]
["bitfinex-derivatives","SOLF0:USTF0",1744717234692,0.05631939,132.13,132.1,0.05449403]
["bitfinex-derivatives","SOLF0:USTF0",1744717234897,7.62541939,132.13,132.1,7.62469403]
["bitfinex-derivatives","SOLF0:USTF0",1744717235704,7.5694,132.12,132.1,7.62469403]
["bitfinex-derivatives","SOLF0:USTF0",1744717237395,0.05631939,132.13,132.1,7.35196029]
["bitfinex-derivatives","SOLF0:USTF0",1744717238095,7.62531939,132.13,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744717239896,0.05631939,132.13,132.1,0.05449403]
["bitfinex-derivatives","SOLF0:USTF0",1744717240599,0.05631939,132.13,132.1,7.35196029]
["bitfinex-derivatives","SOLF0:USTF0",1744717241301,0.05631939,132.13,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744717242001,7.62531939,132.13,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744717243097,0.05631939,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744717243697,0.05631939,132.13,132.12,36.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744717243901,0.05631939,132.13,132.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744717244996,7.62521939,132.13,132.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744717255111,0.05631939,132.13,132.12,33.7696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717255701,0.05631939,132.13,132.12,41.3390788]
["bitfinex-derivatives","SOLF0:USTF0",1744717260321,33.7327,132.19,132.14,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744717260613,33.7327,132.19,132.14,12.2374788]
["bitfinex-derivatives","SOLF0:USTF0",1744717261512,7.5666,132.17,132.15,0.05811946]
["bitfinex-derivatives","SOLF0:USTF0",1744717261910,4.6696788,132.16,132.12,33.7696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717262109,7.5685,132.14,132.12,33.7696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717263011,7.6218094,132.14,132.12,41.39036472]
["bitfinex-derivatives","SOLF0:USTF0",1744717264510,0.0533094,132.14,132.12,41.39036472]
["bitfinex-derivatives","SOLF0:USTF0",1744717266215,0.0533094,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744717268413,7.5661,132.18,132.16,12.2366788]
["bitfinex-derivatives","SOLF0:USTF0",1744717268608,1.9815,132.2,132.16,4.6696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717268807,7.5646,132.21,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744717269006,7.5646,132.21,132.18,4.6696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717269310,7.5646,132.21,132.19,4.6696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717269513,7.62295376,132.21,132.19,4.6696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717270407,0.05835376,132.21,132.19,4.6696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717270817,0.05835376,132.21,132.19,12.2348788]
["bitfinex-derivatives","SOLF0:USTF0",1744717272209,0.05835376,132.21,132.18,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1744717272416,4.72803256,132.21,132.18,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1744717273514,7.5654,132.19,132.18,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1744717273914,0.05835376,132.21,132.18,4.72427107]
["bitfinex-derivatives","SOLF0:USTF0",1744717274113,0.05835376,132.21,132.18,12.29007107]
["bitfinex-derivatives","SOLF0:USTF0",1744717274410,0.05835376,132.21,132.18,4.72427107]
["bitfinex-derivatives","SOLF0:USTF0",1744717274806,4.6696788,132.19,132.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717275012,4.6696788,132.15,132.1,33.2296788]
["bitfinex-derivatives","SOLF0:USTF0",1744717275319,7.5691,132.13,132.1,40.7999788]
["bitfinex-derivatives","SOLF0:USTF0",1744717276017,7.6265983,132.13,132.1,40.85461957]
["bitfinex-derivatives","SOLF0:USTF0",1744717276217,0.0574983,132.13,132.12,4.6696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717276716,0.0574983,132.13,132.11,4.6696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717276917,0.0574983,132.13,132.12,4.6696788]
["bitfinex-derivatives","SOLF0:USTF0",1744717277118,0.0574983,132.13,132.11,7.2938819]
["bitfinex-derivatives","SOLF0:USTF0",1744717277518,0.0574983,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744717277719,0.0574983,132.13,132.1,28.61464077]
["bitfinex-derivatives","SOLF0:USTF0",1744717278316,7.6265983,132.13,132.1,36.18494077]
["bitfinex-derivatives","SOLF0:USTF0",1744717280217,0.0574983,132.13,132.1,28.61464077]
["bitfinex-derivatives","SOLF0:USTF0",1744717280921,0.0574983,132.13,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744717281228,7.5695,132.12,132.1,28.61464077]
["bitfinex-derivatives","SOLF0:USTF0",1744717281728,7.6266983,132.13,132.1,36.18514077]
["bitfinex-derivatives","SOLF0:USTF0",1744717281930,0.0574983,132.13,132.1,28.61464077]
["bitfinex-derivatives","SOLF0:USTF0",1744717282127,7.2938819,132.24,132.11,7.2938819]
["bitfinex-derivatives","SOLF0:USTF0",1744717282328,7.5637,132.22,132.17,7.2938819]
["bitfinex-derivatives","SOLF0:USTF0",1744717282528,2.1438,132.23,132.17,35.8538819]
["bitfinex-derivatives","SOLF0:USTF0",1744717283330,0.05430807,132.21,132.19,0.05506668]
["bitfinex-derivatives","SOLF0:USTF0",1744717283831,0.05430807,132.21,132.19,7.62016668]
["bitfinex-derivatives","SOLF0:USTF0",1744717288628,0.05430807,132.21,132.19,0.05506668]
["bitfinex-derivatives","SOLF0:USTF0",1744717288932,7.2938819,132.2,132.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717289135,7.5669,132.17,132.14,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1744717289428,7.2938819,132.18,132.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717289628,7.5689,132.13,132.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717289830,0.05302182,132.13,132.11,0.05819546]
["bitfinex-derivatives","SOLF0:USTF0",1744717290629,7.5694,132.12,132.11,0.05819546]
["bitfinex-derivatives","SOLF0:USTF0",1744717290833,7.2938819,132.12,132.08,8.84227295]
["bitfinex-derivatives","SOLF0:USTF0",1744717291233,7.2938819,132.12,132.05,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1744717291430,7.5715,132.09,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744717291928,7.62968457,132.09,132.06,7.62291405]
["bitfinex-derivatives","SOLF0:USTF0",1744717293229,0.05818457,132.09,132.07,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744717297637,7.62958457,132.09,132.06,7.62271405]
["bitfinex-derivatives","SOLF0:USTF0",1744717298039,0.05818457,132.09,132.06,0.05001405]
["bitfinex-derivatives","SOLF0:USTF0",1744717298234,0.05818457,132.09,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744717299132,7.62958457,132.09,132.06,7.62261405]
["bitfinex-derivatives","SOLF0:USTF0",1744717301939,7.62958457,132.09,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744717302148,0.05818457,132.09,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744717303144,0.05818457,132.09,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744717305145,7.62938457,132.09,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744717305849,0.05818457,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744717306042,0.05818457,132.09,132.06,0.05001405]
["bitfinex-derivatives","SOLF0:USTF0",1744717306544,0.05818457,132.09,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744717306745,0.05818457,132.09,132.06,0.05001405]
["bitfinex-derivatives","SOLF0:USTF0",1744717307547,0.05818457,132.09,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744717307937,7.62958457,132.09,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744717308248,0.05818457,132.09,132.06,0.05001405]
["bitfinex-derivatives","SOLF0:USTF0",1744717308442,7.5723,132.07,132.06,0.05001405]
["bitfinex-derivatives","SOLF0:USTF0",1744717308647,9.2608819,132.08,132.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717309149,2.0175,132.09,132.03,35.8738819]
["bitfinex-derivatives","SOLF0:USTF0",1744717309347,1.967,132.11,132.05,7.2938819]
["bitfinex-derivatives","SOLF0:USTF0",1744717309543,0.04964146,132.09,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717309748,0.04964146,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744717310946,0.04964146,132.09,132.07,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744717311247,0.04964146,132.09,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717312043,0.04964146,132.09,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744717312342,0.04964146,132.09,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717312549,7.62104146,132.09,132.06,36.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744717312746,0.04964146,132.09,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717313450,7.572,132.08,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717313649,0.04964146,132.09,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717313848,0.04964146,132.09,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744717314050,0.04964146,132.09,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717314650,0.04964146,132.09,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744717319950,7.62084146,132.09,132.06,40.82481639]
["bitfinex-derivatives","SOLF0:USTF0",1744717320258,0.04964146,132.09,132.06,40.82481639]
["bitfinex-derivatives","SOLF0:USTF0",1744717320558,0.04964146,132.09,132.06,33.25221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717320751,0.04964146,132.09,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717321254,7.572,132.08,132.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717321556,7.572,132.08,132.06,36.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744717322557,7.62104146,132.09,132.06,36.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744717323456,7.5717,132.08,132.06,36.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744717324261,7.62114146,132.09,132.06,36.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744717324461,0.04964146,132.09,132.06,33.25221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717324653,7.5697,132.12,132.08,4.67221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717325157,7.5697,132.12,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744717325352,7.5697,132.12,132.08,4.67221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717325753,0.04990214,132.11,132.09,28.63075376]
["bitfinex-derivatives","SOLF0:USTF0",1744717326658,0.04990214,132.11,132.09,36.20155376]
["bitfinex-derivatives","SOLF0:USTF0",1744717328063,0.04990214,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744717329658,0.04990214,132.11,132.1,12.24281639]
["bitfinex-derivatives","SOLF0:USTF0",1744717329857,4.67221639,132.18,132.1,4.67221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717330058,28.58,132.2,132.13,4.67221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717330059,4.67221639,132.19,132.13,4.67221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717330257,12.23791639,132.19,132.15,4.67221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717330459,4.67221639,132.21,132.15,33.25221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717330660,4.67221639,132.21,132.17,4.67221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717330859,12.23651639,132.21,132.17,4.67221639]
["bitfinex-derivatives","SOLF0:USTF0",1744717331164,0.0480753,132.2,132.18,35.92175038]
["bitfinex-derivatives","SOLF0:USTF0",1744717331352,7.5626,132.24,132.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744717331558,7.5626,132.24,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744717331857,0.0515507,132.23,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744717332852,0.0515507,132.23,132.2,0.05213567]
["bitfinex-derivatives","SOLF0:USTF0",1744717333859,0.0515507,132.23,132.22,14.84852835]
["bitfinex-derivatives","SOLF0:USTF0",1744717334064,2.0315,132.3,132.22,35.84482835]
["bitfinex-derivatives","SOLF0:USTF0",1744717334262,28.56,132.32,132.22,35.84482835]
["bitfinex-derivatives","SOLF0:USTF0",1744717334457,7.5599,132.29,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744717334959,7.5594,132.3,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744717335162,0.05420324,132.29,132.26,0.04966658]
["bitfinex-derivatives","SOLF0:USTF0",1744717335358,7.28482835,132.34,132.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717335561,0.05796582,132.29,132.26,0.05493931]
["bitfinex-derivatives","SOLF0:USTF0",1744717335759,0.05796582,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744717335960,0.05796582,132.29,132.28,43.40512835]
["bitfinex-derivatives","SOLF0:USTF0",1744717339168,0.05796582,132.29,132.28,36.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744717340574,0.05796582,132.29,132.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717343069,7.61766582,132.29,132.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744717343264,7.61796582,132.29,132.26,0.05837287]
["bitfinex-derivatives","SOLF0:USTF0",1744717343470,7.28482835,132.27,132.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717343672,7.5626,132.24,132.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717343866,7.28482835,132.27,132.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717344472,0.04825881,132.26,132.23,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1744717344667,7.5629,132.24,132.23,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1744717347371,7.28482835,132.25,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717347573,7.28482835,132.22,132.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717348171,28.54,132.23,132.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717348472,7.62268582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717348671,0.05798582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717349773,7.62258582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717349973,0.05798582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717350376,7.5654,132.19,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717353878,9.72978582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717354082,2.16528582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717354575,7.5651,132.2,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717355884,2.16528582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717356181,9.72998582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717356381,0.05798582,132.21,132.18,7.33400709]
["bitfinex-derivatives","SOLF0:USTF0",1744717356582,0.05798582,132.21,132.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717357280,0.05798582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717357485,4.06508582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717357785,7.5654,132.19,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717358188,4.06508582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717358788,7.5649,132.2,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717359287,0.05798582,132.21,132.18,0.04917874]
["bitfinex-derivatives","SOLF0:USTF0",1744717359489,0.05798582,132.21,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744717359690,0.05798582,132.21,132.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717361291,0.05798582,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744717361689,0.05798582,132.21,132.19,36.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744717362987,0.05798582,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744717363994,0.05798582,132.21,132.19,36.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744717364295,0.05798582,132.21,132.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717364596,7.62258582,132.21,132.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717364790,0.05798582,132.21,132.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717365692,0.05798582,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744717367699,28.54,132.29,132.19,35.82482835]
["bitfinex-derivatives","SOLF0:USTF0",1744717367902,28.54,132.29,132.23,7.28482835]
["bitfinex-derivatives","SOLF0:USTF0",1744717368097,7.5605,132.28,132.23,35.82482835]
["bitfinex-derivatives","SOLF0:USTF0",1744717368293,7.5605,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744717368590,7.28482835,132.28,132.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717368795,0.05689314,132.27,132.24,0.04982899]
["bitfinex-derivatives","SOLF0:USTF0",1744717368992,7.28482835,132.25,132.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717369195,2.1321,132.24,132.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717369799,7.5634,132.23,132.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717370104,7.61650709,132.23,132.2,36.15476554]
["bitfinex-derivatives","SOLF0:USTF0",1744717370402,0.05310709,132.23,132.2,28.58996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717370704,7.5643,132.21,132.2,28.58996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717371000,0.05310709,132.23,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717371202,7.33793544,132.23,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717371602,0.05310709,132.23,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717371803,0.05310709,132.23,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744717373003,7.61630709,132.23,132.2,36.15456554]
["bitfinex-derivatives","SOLF0:USTF0",1744717374108,0.05310709,132.23,132.2,28.58996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717374303,0.05310709,132.23,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717374304,7.33793544,132.23,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717374606,7.5641,132.22,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717375402,0.05310709,132.23,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717375610,0.05310709,132.23,132.2,28.58996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717375905,7.5638,132.22,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717376206,7.33793544,132.23,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717377410,7.564,132.22,132.2,0.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1744717379708,35.87793544,132.23,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717379909,7.28482835,132.21,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717380605,7.5658,132.19,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717381810,0.05668404,132.2,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717382408,0.05668404,132.2,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744717383212,0.05668404,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744717385610,0.05668404,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744717385810,0.05668404,132.2,132.17,35.82482835]
["bitfinex-derivatives","SOLF0:USTF0",1744717386214,0.05668404,132.2,132.18,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744717388521,0.05668404,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744717388719,0.05668404,132.2,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717389319,0.05668404,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744717389522,0.05668404,132.2,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717389717,0.05668404,132.2,132.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717389909,7.567,132.17,132.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717390115,28.54,132.2,132.14,35.82482835]
["bitfinex-derivatives","SOLF0:USTF0",1744717390116,0.05216434,132.18,132.14,35.82482835]
["bitfinex-derivatives","SOLF0:USTF0",1744717390422,0.05216434,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744717390613,0.05216434,132.18,132.17,36.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744717391819,0.05216434,132.18,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717392518,0.05216434,132.18,132.17,36.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744717396329,0.05216434,132.18,132.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717396824,0.05216434,132.18,132.17,36.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744717397328,0.05216434,132.18,132.17,40.77051695]
["bitfinex-derivatives","SOLF0:USTF0",1744717399531,2.1321,132.24,132.17,33.20391695]
["bitfinex-derivatives","SOLF0:USTF0",1744717399829,7.5634,132.23,132.21,4.66391695]
["bitfinex-derivatives","SOLF0:USTF0",1744717400535,7.62091842,132.23,132.21,4.71599524]
["bitfinex-derivatives","SOLF0:USTF0",1744717400733,7.62091842,132.23,132.21,0.05207829]
["bitfinex-derivatives","SOLF0:USTF0",1744717400734,7.5637,132.22,132.21,0.05207829]
["bitfinex-derivatives","SOLF0:USTF0",1744717401123,7.62091842,132.23,132.21,0.05207829]
["bitfinex-derivatives","SOLF0:USTF0",1744717401731,7.62091842,132.23,132.21,7.61587829]
["bitfinex-derivatives","SOLF0:USTF0",1744717401732,0.05751842,132.23,132.21,7.61587829]
["bitfinex-derivatives","SOLF0:USTF0",1744717402533,0.05751842,132.23,132.21,0.05207829]
["bitfinex-derivatives","SOLF0:USTF0",1744717403432,0.05751842,132.23,132.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717403733,7.5649,132.2,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744717404128,7.5649,132.2,132.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717404331,7.5655,132.19,132.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717404529,7.62180476,132.19,132.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717404935,7.62180476,132.19,132.17,36.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744717405430,0.05630476,132.19,132.17,36.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744717406232,7.62180476,132.19,132.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717407130,0.05630476,132.19,132.17,36.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744717408937,7.62180476,132.19,132.17,36.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744717409140,7.62180476,132.19,132.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717409639,7.566,132.18,132.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717409838,0.05630476,132.19,132.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717410029,2.057051,132.18,132.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717410734,0.049251,132.18,132.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717410928,0.049251,132.18,132.14,35.82710314]
["bitfinex-derivatives","SOLF0:USTF0",1744717411535,0.049251,132.18,132.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717411733,7.615551,132.18,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744717412440,0.049251,132.18,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744717412840,7.615351,132.18,132.15,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744717413741,0.049251,132.18,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744717415237,0.049251,132.18,132.12,551.66710314]
["bitfinex-derivatives","SOLF0:USTF0",1744717415441,0.049251,132.18,132.12,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1744717415840,7.568,132.15,132.12,551.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744717416041,7.62270757,132.15,132.12,551.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744717416248,0.05470757,132.15,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717416443,7.5694,132.12,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717417449,0.05470757,132.15,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717417847,7.5683,132.14,132.11,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744717420348,7.5684,132.14,132.11,36.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744717422349,7.5689,132.13,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717422645,0.05470757,132.15,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717422951,7.5684,132.14,132.11,36.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744717423146,4.6706807,132.14,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717423347,7.5693,132.13,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717424651,0.05470757,132.15,132.11,33.2106807]
["bitfinex-derivatives","SOLF0:USTF0",1744717425549,7.5684,132.14,132.11,40.7804807]
["bitfinex-derivatives","SOLF0:USTF0",1744717425945,0.05470757,132.15,132.11,33.2106807]
["bitfinex-derivatives","SOLF0:USTF0",1744717426249,4.72538827,132.15,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717426752,7.569,132.13,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717427150,4.6706807,132.14,132.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744717427350,4.6706807,132.13,132.08,33.1906807]
["bitfinex-derivatives","SOLF0:USTF0",1744717427550,0.0517345,132.12,132.08,33.1906807]
["bitfinex-derivatives","SOLF0:USTF0",1744717427854,7.6215345,132.12,132.08,40.7620807]
["bitfinex-derivatives","SOLF0:USTF0",1744717428550,7.6215345,132.12,132.09,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744717428551,0.0517345,132.12,132.09,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744717428741,0.0517345,132.12,132.11,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717429147,0.0517345,132.12,132.11,12.2406807]
["bitfinex-derivatives","SOLF0:USTF0",1744717429347,0.0517345,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744717429747,0.0517345,132.12,132.11,12.2406807]
["bitfinex-derivatives","SOLF0:USTF0",1744717431353,0.0517345,132.12,132.11,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717431554,0.0517345,132.12,132.1,12.2408807]
["bitfinex-derivatives","SOLF0:USTF0",1744717432554,7.6213345,132.12,132.1,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717434148,0.0517345,132.12,132.1,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717434650,7.6216345,132.12,132.1,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717434853,0.0517345,132.12,132.08,33.1906807]
["bitfinex-derivatives","SOLF0:USTF0",1744717435358,4.6706807,132.23,132.11,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717435557,6.2173,132.22,132.17,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717435851,7.5653,132.2,132.17,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717436058,4.6706807,132.21,132.15,33.2106807]
["bitfinex-derivatives","SOLF0:USTF0",1744717436248,7.566,132.18,132.17,0.0552541]
["bitfinex-derivatives","SOLF0:USTF0",1744717437151,12.28401815,132.19,132.17,0.0552541]
["bitfinex-derivatives","SOLF0:USTF0",1744717437351,7.61333745,132.19,132.17,0.0552541]
["bitfinex-derivatives","SOLF0:USTF0",1744717438256,0.04783745,132.19,132.17,7.6217541]
["bitfinex-derivatives","SOLF0:USTF0",1744717438452,0.04783745,132.19,132.17,12.2924348]
["bitfinex-derivatives","SOLF0:USTF0",1744717438654,0.04783745,132.19,132.18,4.6706807]
["bitfinex-derivatives","SOLF0:USTF0",1744717438853,0.04783745,132.19,132.18,33.2106807]
["bitfinex-derivatives","SOLF0:USTF0",1744717439052,0.04783745,132.19,132.18,40.7766807]
["bitfinex-derivatives","SOLF0:USTF0",1744717441159,0.04783745,132.19,132.18,36.106]
["bitfinex-derivatives","SOLF0:USTF0",1744717444662,7.5631,132.24,132.21,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744717444861,34.7195,132.27,132.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717445355,7.28669733,132.26,132.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717445755,0.05012505,132.25,132.22,0.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1744717445957,7.5629,132.24,132.22,0.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1744717446955,7.5631,132.23,132.22,0.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1744717449767,7.564,132.22,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744717449962,7.564,132.22,132.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717449963,7.28669733,132.24,132.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717450165,35.80669733,132.24,132.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717450362,7.5653,132.2,132.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744717450864,7.62131826,132.2,132.18,28.56996012]
["bitfinex-derivatives","SOLF0:USTF0",1744717458975,0.05601826,132.2,132.18,36.13566012]
["bitfinex-derivatives","SOLF0:USTF0",1744717459171,0.05601826,132.2,132.18,28.56996012]
["bitfinex-derivatives","SOLF0:USTF0",1744717459369,0.05601826,132.2,132.18,35.85665745]
["bitfinex-derivatives","SOLF0:USTF0",1744717459570,0.05601826,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744717461576,7.5625,132.25,132.18,35.85665745]
["bitfinex-derivatives","SOLF0:USTF0",1744717461873,7.5625,132.25,132.2,7.28669733]
["bitfinex-derivatives","SOLF0:USTF0",1744717462073,7.5625,132.25,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744717462774,7.61494308,132.25,132.22,7.61236347]
["bitfinex-derivatives","SOLF0:USTF0",1744717462975,0.05244308,132.25,132.23,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744717463171,0.05244308,132.25,132.23,4.66090175]
["bitfinex-derivatives","SOLF0:USTF0",1744717463383,0.05244308,132.25,132.24,4.66090175]
["bitfinex-derivatives","SOLF0:USTF0",1744717465279,0.05244308,132.25,132.23,12.22380175]
["bitfinex-derivatives","SOLF0:USTF0",1744717468075,0.05244308,132.25,132.22,4.70986522]
["bitfinex-derivatives","SOLF0:USTF0",1744717468276,0.05244308,132.25,132.22,0.04896347]
["bitfinex-derivatives","SOLF0:USTF0",1744717468581,4.66090175,132.24,132.22,0.04896347]
["bitfinex-derivatives","SOLF0:USTF0",1744717468886,4.66090175,132.23,132.22,0.04896347]
["bitfinex-derivatives","SOLF0:USTF0",1744717469105,7.5645,132.21,132.18,40.72660175]
["bitfinex-derivatives","SOLF0:USTF0",1744717469612,4.66090175,132.22,132.18,33.16090175]
["bitfinex-derivatives","SOLF0:USTF0",1744717469811,7.5648,132.21,132.18,33.16090175]
["bitfinex-derivatives","SOLF0:USTF0",1744717470192,7.61479887,132.21,132.18,40.7826631]
["bitfinex-derivatives","SOLF0:USTF0",1744717470401,0.04999887,132.21,132.18,33.2169631]
["bitfinex-derivatives","SOLF0:USTF0",1744717471014,0.04999887,132.21,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744717472016,0.04999887,132.21,132.2,12.22580175]
["bitfinex-derivatives","SOLF0:USTF0",1744717472208,2.076,132.27,132.2,4.66090175]
["bitfinex-derivatives","SOLF0:USTF0",1744717472401,4.66090175,132.29,132.24,4.66090175]
["bitfinex-derivatives","SOLF0:USTF0",1744717472594,7.5612,132.27,132.24,12.22320175]
["bitfinex-derivatives","SOLF0:USTF0",1744717473303,7.61930293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717473506,0.05810293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717474204,0.05810293,132.27,132.24,0.04876827]
["bitfinex-derivatives","SOLF0:USTF0",1744717474603,0.05810293,132.27,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744717475108,0.05810293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717475606,7.61910293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717477287,0.05810293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717480089,0.05810293,132.27,132.25,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744717480797,7.61910293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717481090,0.05810293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717481791,0.05810293,132.27,132.25,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744717483391,0.05810293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717483591,7.61910293,132.27,132.24,7.61106827]
["bitfinex-derivatives","SOLF0:USTF0",1744717483797,0.05810293,132.27,132.24,0.04876827]
["bitfinex-derivatives","SOLF0:USTF0",1744717484692,7.562,132.26,132.24,0.04876827]
["bitfinex-derivatives","SOLF0:USTF0",1744717485991,7.562,132.25,132.24,0.04876827]
["bitfinex-derivatives","SOLF0:USTF0",1744717486385,7.28188232,132.25,132.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717486690,4.2359,132.26,132.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717487093,7.5628,132.24,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744717487292,4.2359,132.26,132.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717487493,0.05708061,132.24,132.21,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1744717487695,7.62008061,132.24,132.21,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1744717488093,7.62008061,132.24,132.21,7.61632415]
["bitfinex-derivatives","SOLF0:USTF0",1744717488289,0.05708061,132.24,132.21,0.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1744717488493,0.05708061,132.24,132.21,35.81400647]
["bitfinex-derivatives","SOLF0:USTF0",1744717488691,0.05708061,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744717489997,0.05708061,132.24,132.23,14.84498232]
["bitfinex-derivatives","SOLF0:USTF0",1744717493397,0.05708061,132.24,132.21,28.53212415]
["bitfinex-derivatives","SOLF0:USTF0",1744717494091,7.61988061,132.24,132.21,36.09592415]
["bitfinex-derivatives","SOLF0:USTF0",1744717494496,0.05708061,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744717495199,0.05708061,132.24,132.23,12.22407173]
["bitfinex-derivatives","SOLF0:USTF0",1744717501090,3.9457,132.31,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744717501295,3.9457,132.31,132.28,12.22087173]
["bitfinex-derivatives","SOLF0:USTF0",1744717501499,9.5307,132.31,132.28,12.22087173]
["bitfinex-derivatives","SOLF0:USTF0",1744717502096,6.63267173,132.31,132.26,33.14097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717502293,4.66097173,132.29,132.28,0.05119564]
["bitfinex-derivatives","SOLF0:USTF0",1744717502497,4.66097173,132.29,132.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717503095,7.5612,132.27,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744717503296,4.66097173,132.29,132.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717503496,0.05131208,132.27,132.25,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1744717503797,7.5617,132.26,132.25,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1744717504100,0.05131208,132.27,132.25,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1744717504790,7.61251208,132.27,132.25,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1744717507702,7.5614,132.26,132.25,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1744717508501,7.5624,132.25,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744717509705,7.5655,132.19,132.17,1.3159885]
["bitfinex-derivatives","SOLF0:USTF0",1744717509908,4.66097173,132.18,132.14,4.66097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717510094,0.05501778,132.19,132.14,4.66097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717510299,7.5667,132.17,132.14,4.66097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717510904,12.22717173,132.18,132.14,4.66097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717511103,0.05501778,132.19,132.15,4.66097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717511402,0.05501778,132.19,132.16,4.66097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717511599,0.05501778,132.19,132.18,4.66097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717511802,0.05501778,132.19,132.18,33.14097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717512605,0.05501778,132.19,132.18,40.70697173]
["bitfinex-derivatives","SOLF0:USTF0",1744717513306,0.05501778,132.19,132.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717513697,0.05501778,132.19,132.18,33.14097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717514708,3.9988,132.24,132.18,33.14097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717514907,3.9988,132.24,132.21,4.66097173]
["bitfinex-derivatives","SOLF0:USTF0",1744717515105,7.5637,132.22,132.19,7.28463194]
["bitfinex-derivatives","SOLF0:USTF0",1744717515801,7.61887706,132.22,132.19,14.90760007]
["bitfinex-derivatives","SOLF0:USTF0",1744717517209,0.05517706,132.22,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717518704,7.5649,132.2,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717519210,0.05517706,132.22,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717519910,7.5649,132.2,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717520106,0.05517706,132.22,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717520709,7.5647,132.21,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717521315,7.61917706,132.22,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717521610,0.05517706,132.22,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717522011,7.5646,132.21,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717524512,7.5649,132.2,132.19,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1744717526414,9.10932898,132.2,132.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717526709,9.10932898,132.18,132.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717526908,28.46,132.17,132.1,9.10932898]
["bitfinex-derivatives","SOLF0:USTF0",1744717527112,28.46,132.17,132.12,9.10932898]
["bitfinex-derivatives","SOLF0:USTF0",1744717527318,4.1038,132.19,132.13,36.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744717527517,0.05072541,132.16,132.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717528106,7.5682,132.15,132.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717528708,7.5683,132.14,132.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717529020,0.05072541,132.16,132.1,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717529517,0.05072541,132.16,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744717529716,0.05072541,132.16,132.1,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717530214,0.05072541,132.16,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744717530415,0.05072541,132.16,132.14,36.048]
["bitfinex-derivatives","SOLF0:USTF0",1744717531222,0.05072541,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744717531720,0.05072541,132.16,132.14,36.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744717532115,0.05072541,132.16,132.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717532316,7.61802541,132.16,132.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717532523,0.05072541,132.16,132.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717532726,0.05072541,132.16,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717533226,4.18452541,132.16,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717533527,7.569,132.13,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717533920,0.05662067,132.13,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717534125,0.05662067,132.13,132.11,37.58932898]
["bitfinex-derivatives","SOLF0:USTF0",1744717534727,0.05662067,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744717535331,0.05662067,132.13,132.11,45.15902898]
["bitfinex-derivatives","SOLF0:USTF0",1744717536731,0.05662067,132.13,132.11,36.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744717537031,7.62572067,132.13,132.11,36.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744717537226,0.05662067,132.13,132.11,36.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744717538630,0.05662067,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744717540930,0.05662067,132.13,132.11,36.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744717541128,0.05662067,132.13,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717541327,7.62592067,132.13,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717541528,7.62592067,132.13,132.11,36.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744717541729,0.05662067,132.13,132.11,37.58932898]
["bitfinex-derivatives","SOLF0:USTF0",1744717541930,0.05662067,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744717543831,0.05662067,132.13,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717544228,7.62572067,132.13,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717544936,7.62572067,132.13,132.11,36.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744717544937,0.05662067,132.13,132.11,36.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744717545133,0.05662067,132.13,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717545534,7.62572067,132.13,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717546836,7.5694,132.12,132.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717547032,0.05662067,132.13,132.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717547238,7.5703,132.11,132.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717547429,7.5703,132.11,132.08,36.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744717547740,9.10932898,132.09,132.03,1.31725874]
["bitfinex-derivatives","SOLF0:USTF0",1744717547934,4.1066,132.08,132.03,1.31725874]
["bitfinex-derivatives","SOLF0:USTF0",1744717548135,0.05552442,132.07,132.01,37.56932898]
["bitfinex-derivatives","SOLF0:USTF0",1744717548439,7.62802442,132.07,132.01,37.56932898]
["bitfinex-derivatives","SOLF0:USTF0",1744717548739,0.05552442,132.07,132.01,37.56932898]
["bitfinex-derivatives","SOLF0:USTF0",1744717549239,7.5732,132.06,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744717549441,7.5732,132.06,132.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717549839,7.5732,132.06,132.03,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744717550137,7.62812442,132.07,132.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717550339,7.62812442,132.07,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744717550829,0.05552442,132.07,132.04,43.08980191]
["bitfinex-derivatives","SOLF0:USTF0",1744717551033,0.05552442,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744717551440,0.05552442,132.07,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717551937,7.5734,132.05,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717553240,7.573,132.06,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717553447,0.05552442,132.07,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717554041,0.05552442,132.07,132.04,36.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744717554237,0.05552442,132.07,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717554637,7.5734,132.05,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744717555041,7.63056059,132.05,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744717555942,0.05716059,132.05,131.98,1.31790725]
["bitfinex-derivatives","SOLF0:USTF0",1744717556141,14.60980191,132.04,131.97,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744717556339,14.60980191,132.04,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717556535,28.48,132.05,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717556536,0.05237206,132.02,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717556741,28.48,132.05,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717556938,0.0530204,131.99,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717557135,0.0530204,131.99,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744717558342,0.0530204,131.99,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717558535,7.5778,131.98,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717559241,7.5778,131.98,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744717559439,7.6301204,131.99,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717559638,0.0530204,131.99,131.96,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744717559941,0.0530204,131.99,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717560548,0.0530204,131.99,131.95,14.60980191]
["bitfinex-derivatives","SOLF0:USTF0",1744717560736,0.0530204,131.99,131.95,76.60980191]
["bitfinex-derivatives","SOLF0:USTF0",1744717560936,0.0530204,131.99,131.95,14.60980191]
["bitfinex-derivatives","SOLF0:USTF0",1744717561740,0.0530204,131.99,131.97,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744717561942,0.0530204,131.99,131.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717562340,0.0530204,131.99,131.98,36.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744717563041,0.0530204,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744717563342,0.0530204,131.99,131.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717563533,7.5792,131.95,131.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717564641,0.04810121,131.96,131.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717565141,7.5792,131.95,131.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717566142,0.04810121,131.96,131.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717568138,0.04810121,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744717571339,9.13795632,132.05,131.95,9.13795632]
["bitfinex-derivatives","SOLF0:USTF0",1744717571540,9.13310148,132.08,132.0,9.13310148]
["bitfinex-derivatives","SOLF0:USTF0",1744717571744,7.5751,132.03,132.0,45.20920148]
["bitfinex-derivatives","SOLF0:USTF0",1744717572048,9.13310148,132.08,132.0,37.63310148]
["bitfinex-derivatives","SOLF0:USTF0",1744717572242,7.62267301,132.05,132.03,0.05620169]
["bitfinex-derivatives","SOLF0:USTF0",1744717572442,0.04887301,132.05,132.03,0.05620169]
["bitfinex-derivatives","SOLF0:USTF0",1744717573348,0.04887301,132.05,132.03,7.63060169]
["bitfinex-derivatives","SOLF0:USTF0",1744717573646,0.04887301,132.05,132.03,0.05620169]
["bitfinex-derivatives","SOLF0:USTF0",1744717573842,7.574,132.04,132.03,0.05620169]
["bitfinex-derivatives","SOLF0:USTF0",1744717574044,0.04887301,132.05,132.03,0.05620169]
["bitfinex-derivatives","SOLF0:USTF0",1744717574440,0.04887301,132.05,132.04,36.074]
["bitfinex-derivatives","SOLF0:USTF0",1744717575145,6.0097,132.1,132.08,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744717575345,2.0013,132.1,132.08,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744717575755,4.0567,132.14,132.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717575945,28.5,132.15,132.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717576144,32.7013,132.15,132.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717576345,0.05026341,132.12,132.1,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1744717576548,14.61071483,132.11,132.1,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744717576749,22.18071483,132.11,132.1,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744717576951,29.74071483,132.11,132.1,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744717577354,22.17071483,132.11,132.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717577554,14.61071483,132.09,132.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717577753,14.61071483,132.07,132.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717577953,7.5752,132.02,131.99,36.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744717578647,7.6321902,132.02,131.99,36.10744618]
["bitfinex-derivatives","SOLF0:USTF0",1744717578849,0.0569902,132.02,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744717579256,0.0569902,132.02,131.99,28.53084618]
["bitfinex-derivatives","SOLF0:USTF0",1744717579459,0.0569902,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744717581057,6.2092,132.1,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744717581259,7.5723,132.07,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717581456,4.2013,132.1,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717581657,2.1169,132.11,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717582256,0.04814341,132.09,132.06,0.05337856]
["bitfinex-derivatives","SOLF0:USTF0",1744717583857,7.5723,132.07,132.06,0.05337856]
["bitfinex-derivatives","SOLF0:USTF0",1744717584261,7.572,132.08,132.06,0.05337856]
["bitfinex-derivatives","SOLF0:USTF0",1744717584757,7.5723,132.07,132.06,0.05337856]
["bitfinex-derivatives","SOLF0:USTF0",1744717587765,7.5723,132.07,132.06,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744717588267,7.5752,132.02,132.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717588462,28.48,132.06,131.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717588667,14.61071483,132.05,131.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717588863,7.5766,132.0,131.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717589366,7.63371526,132.0,131.98,28.53421759]
["bitfinex-derivatives","SOLF0:USTF0",1744717589569,7.5769,131.99,131.98,28.53421759]
["bitfinex-derivatives","SOLF0:USTF0",1744717589770,7.5769,131.99,131.98,0.05421759]
["bitfinex-derivatives","SOLF0:USTF0",1744717591569,28.53711526,132.0,131.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717591768,28.48,132.0,131.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717592271,7.5799,131.94,131.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717592767,0.05516878,131.94,131.89,581.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744717593069,0.05516878,131.94,131.89,573.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717593767,7.5808,131.93,131.89,581.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744717594369,7.5809,131.92,131.89,581.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744717594768,0.05516878,131.94,131.89,581.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744717594971,0.05516878,131.94,131.89,573.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717595470,0.05516878,131.94,131.9,14.61071483]
["bitfinex-derivatives","SOLF0:USTF0",1744717596072,0.05516878,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744717596260,0.05516878,131.94,131.93,36.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744717598171,0.05516878,131.94,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717599172,7.63496878,131.94,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744717599473,7.63496878,131.94,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717599674,0.05516878,131.94,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744717599971,0.05516878,131.94,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717600473,0.05516878,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744717600673,0.05516878,131.94,131.93,36.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744717600973,0.05516878,131.94,131.93,50.69101483]
["bitfinex-derivatives","SOLF0:USTF0",1744717603374,0.05516878,131.94,131.93,36.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744717604579,0.05516878,131.94,131.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717604872,0.05516878,131.94,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717605079,7.63526878,131.94,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717605378,0.05516878,131.94,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717605578,7.5812,131.92,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717606079,7.5812,131.92,131.9,36.082]
["bitfinex-derivatives","SOLF0:USTF0",1744717606279,7.5815,131.91,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717606674,4.1315,131.93,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717606980,7.5812,131.92,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717607278,4.1315,131.93,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717607475,7.5815,131.91,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717608780,7.5812,131.92,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717608980,7.5812,131.92,131.9,36.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744717609180,4.1315,131.93,131.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717609778,0.05516878,131.94,131.91,14.61071483]
["bitfinex-derivatives","SOLF0:USTF0",1744717609980,0.05516878,131.94,131.93,22.19101483]
["bitfinex-derivatives","SOLF0:USTF0",1744717610179,0.05516878,131.94,131.93,50.69101483]
["bitfinex-derivatives","SOLF0:USTF0",1744717610376,6.878e-05,131.94,131.93,50.69101483]
["bitfinex-derivatives","SOLF0:USTF0",1744717610575,2.1451,131.98,131.93,43.11071483]
["bitfinex-derivatives","SOLF0:USTF0",1744717610881,2.1451,131.98,131.95,14.61071483]
["bitfinex-derivatives","SOLF0:USTF0",1744717611185,2.1451,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744717612079,1.99855277,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744717612280,2.0783,132.01,131.96,28.55182458]
["bitfinex-derivatives","SOLF0:USTF0",1744717612281,2.0369,132.04,131.97,14.61071483]
["bitfinex-derivatives","SOLF0:USTF0",1744717613182,2.0369,132.04,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744717613483,2.08669596,132.04,132.02,0.0513307]
["bitfinex-derivatives","SOLF0:USTF0",1744717613678,9.66099596,132.04,132.02,0.0513307]
["bitfinex-derivatives","SOLF0:USTF0",1744717614283,2.08669596,132.04,132.02,0.0513307]
["bitfinex-derivatives","SOLF0:USTF0",1744717614477,0.04979596,132.04,132.02,0.0513307]
["bitfinex-derivatives","SOLF0:USTF0",1744717614677,0.04979596,132.04,132.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717614982,0.04979596,132.04,132.03,36.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744717616681,0.04979596,132.04,132.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717616882,0.04979596,132.04,132.02,0.0513307]
["bitfinex-derivatives","SOLF0:USTF0",1744717617080,7.5746,132.03,132.02,0.0513307]
["bitfinex-derivatives","SOLF0:USTF0",1744717617276,7.5746,132.03,131.98,545.4]
["bitfinex-derivatives","SOLF0:USTF0",1744717617277,0.04979596,132.04,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717617473,30.6244,132.05,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717617681,7.5756,132.02,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744717617981,30.6244,132.05,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744717618281,7.5756,132.02,132.0,0.05453108]
["bitfinex-derivatives","SOLF0:USTF0",1744717618582,0.05631563,132.03,132.0,0.05453108]
["bitfinex-derivatives","SOLF0:USTF0",1744717619981,0.05631563,132.03,132.0,43.14524591]
["bitfinex-derivatives","SOLF0:USTF0",1744717620484,4.0913,132.08,132.03,14.61071483]
["bitfinex-derivatives","SOLF0:USTF0",1744717620685,4.0913,132.08,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717620987,4.0913,132.08,132.05,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744717621285,2.0867,132.12,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717621486,0.04827023,132.09,132.07,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1744717623175,7.61977023,132.09,132.07,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1744717623985,7.5717,132.08,132.07,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1744717625185,7.61967023,132.09,132.07,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1744717626190,7.5717,132.08,132.07,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1744717627583,0.04827023,132.09,132.07,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1744717627980,7.5717,132.08,132.07,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1744717633193,50.67071483,132.08,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717633394,14.61071483,132.05,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717633594,2.0128,132.04,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717633803,7.5758,132.01,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744717634102,7.5758,132.01,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717634302,7.62973407,132.01,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717634602,0.05393407,132.01,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717634998,7.5769,131.99,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717645813,11.5499,132.0,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717646012,9.6068,132.0,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717646611,7.5769,131.99,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717648516,0.05393407,132.01,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717649018,7.63003407,132.01,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744717650117,7.63003407,132.01,131.98,7.6339115]
["bitfinex-derivatives","SOLF0:USTF0",1744717650518,7.63003407,132.01,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717651118,7.63003407,132.01,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744717651619,7.63003407,132.01,131.98,7.6338115]
["bitfinex-derivatives","SOLF0:USTF0",1744717652118,0.05393407,132.01,131.98,0.0567115]
["bitfinex-derivatives","SOLF0:USTF0",1744717652614,0.05393407,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744717652812,28.74,132.11,132.0,37.88025549]
["bitfinex-derivatives","SOLF0:USTF0",1744717653018,35.0004,132.11,132.04,9.14025549]
["bitfinex-derivatives","SOLF0:USTF0",1744717653318,6.2604,132.11,132.04,37.88025549]
["bitfinex-derivatives","SOLF0:USTF0",1744717653519,15.40065549,132.11,132.04,37.88025549]
["bitfinex-derivatives","SOLF0:USTF0",1744717653721,15.40065549,132.11,132.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744717653924,9.19108639,132.09,132.06,0.0517927]
["bitfinex-derivatives","SOLF0:USTF0",1744717654316,9.19108639,132.09,132.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744717654616,9.14025549,132.09,132.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744717655020,7.5739,132.05,132.01,36.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744717655422,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717655922,0.05295702,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717657224,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717658321,0.05295702,132.04,132.02,7.62403194]
["bitfinex-derivatives","SOLF0:USTF0",1744717659326,0.05295702,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717659525,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717659925,0.05295702,132.04,132.02,7.62403194]
["bitfinex-derivatives","SOLF0:USTF0",1744717660126,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717660625,0.05295702,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717661127,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717661426,7.62725702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717661629,7.62725702,132.04,132.02,7.62393194]
["bitfinex-derivatives","SOLF0:USTF0",1744717662227,0.05295702,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717663223,7.62695702,132.04,132.02,7.62413194]
["bitfinex-derivatives","SOLF0:USTF0",1744717663526,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717664429,7.5746,132.03,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717665033,7.62725702,132.04,132.02,7.62413194]
["bitfinex-derivatives","SOLF0:USTF0",1744717665226,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717665731,0.05295702,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717668631,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717669526,0.05295702,132.04,132.02,7.62393194]
["bitfinex-derivatives","SOLF0:USTF0",1744717669831,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717671231,0.05295702,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717671433,0.05295702,132.04,132.02,0.04913194]
["bitfinex-derivatives","SOLF0:USTF0",1744717672633,0.05295702,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717673433,28.74,132.1,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717673434,6.2604,132.11,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744717673633,6.2604,132.11,132.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717673835,7.5714,132.09,132.06,36.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744717674230,6.2604,132.11,132.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717674432,0.05649755,132.09,132.07,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744717675032,7.62769755,132.09,132.06,28.53013734]
["bitfinex-derivatives","SOLF0:USTF0",1744717675238,7.62769755,132.09,132.06,36.10273734]
["bitfinex-derivatives","SOLF0:USTF0",1744717675537,7.62769755,132.09,132.06,28.53013734]
["bitfinex-derivatives","SOLF0:USTF0",1744717675836,7.62769755,132.09,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744717676035,0.05649755,132.09,132.06,28.53013734]
["bitfinex-derivatives","SOLF0:USTF0",1744717676738,7.5723,132.07,132.06,28.53013734]
["bitfinex-derivatives","SOLF0:USTF0",1744717679039,7.5723,132.07,132.06,0.05013734]
["bitfinex-derivatives","SOLF0:USTF0",1744717679239,7.5746,132.03,132.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717681639,0.05023128,132.04,132.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717682337,0.05023128,132.04,132.02,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744717682842,7.62443128,132.04,132.02,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744717685245,7.5746,132.03,132.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717685447,0.05023128,132.04,132.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717686147,7.62453128,132.04,132.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717686846,7.5746,132.03,132.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717688244,0.05023128,132.04,132.01,0.04880095]
["bitfinex-derivatives","SOLF0:USTF0",1744717688245,7.5752,132.02,132.01,0.04880095]
["bitfinex-derivatives","SOLF0:USTF0",1744717689847,36.06,132.02,131.93,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717690051,9.12930561,131.99,131.93,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717690258,37.60930561,131.99,131.93,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717690456,4.1897,132.01,131.93,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717690655,41.79900561,132.01,131.93,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717690862,7.5785,131.97,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744717691156,0.05657106,131.98,131.94,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717691555,0.05657106,131.98,131.96,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744717691857,0.05657106,131.98,131.96,37.60930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717692055,0.05657106,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744717692460,0.05657106,131.98,131.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717692660,7.63447106,131.98,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744717692957,0.05657106,131.98,131.95,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717693157,0.05657106,131.98,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744717693459,0.05657106,131.98,131.95,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717693659,0.05657106,131.98,131.93,37.60930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717694258,7.5784,131.97,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744717694958,7.5784,131.97,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744717695155,7.5782,131.97,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744717695354,7.5782,131.97,131.93,37.60930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717695654,7.5782,131.97,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744717696158,7.5782,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744717696859,7.63427106,131.98,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744717697660,0.05657106,131.98,131.95,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717697959,0.05657106,131.98,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717698761,0.05657106,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744717698959,0.05657106,131.98,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717699461,0.05657106,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744717699762,0.05657106,131.98,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717700564,0.05657106,131.98,131.96,36.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744717700762,0.05657106,131.98,131.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717701062,0.05657106,131.98,131.97,16.70730561]
["bitfinex-derivatives","SOLF0:USTF0",1744717703662,0.05657106,131.98,131.96,36.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744717704863,7.63427106,131.98,131.96,36.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744717705463,0.05657106,131.98,131.96,36.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744717708460,2.0667,132.04,131.96,36.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744717708461,2.0667,132.04,131.97,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717708665,28.48,132.09,132.01,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717708865,34.73,132.09,132.01,37.60930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717709060,7.5738,132.05,132.01,37.60930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717709667,0.04837327,132.04,132.02,7.63270976]
["bitfinex-derivatives","SOLF0:USTF0",1744717711465,0.04837327,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744717712164,6.25,132.09,132.03,16.70390561]
["bitfinex-derivatives","SOLF0:USTF0",1744717712362,6.25,132.09,132.05,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717713066,28.48,132.12,132.05,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717713260,28.48,132.12,132.07,0.05105867]
["bitfinex-derivatives","SOLF0:USTF0",1744717713467,0.04883314,132.1,132.07,0.05105867]
["bitfinex-derivatives","SOLF0:USTF0",1744717713658,7.5714,132.09,132.07,0.05105867]
["bitfinex-derivatives","SOLF0:USTF0",1744717716569,7.5717,132.08,132.07,0.05105867]
["bitfinex-derivatives","SOLF0:USTF0",1744717721865,7.5734,132.05,132.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717722466,7.574,132.04,132.01,37.60930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717722662,37.60930561,132.04,131.94,576.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717722870,9.12930561,132.02,131.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717723169,0.05277743,132.01,131.99,0.0523098]
["bitfinex-derivatives","SOLF0:USTF0",1744717723368,0.05277743,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744717723569,0.05277743,132.01,131.99,37.66161541]
["bitfinex-derivatives","SOLF0:USTF0",1744717723770,0.05277743,132.01,131.99,28.5323098]
["bitfinex-derivatives","SOLF0:USTF0",1744717724171,7.62857743,132.01,131.99,28.5323098]
["bitfinex-derivatives","SOLF0:USTF0",1744717726368,7.62857743,132.01,131.99,36.1092098]
["bitfinex-derivatives","SOLF0:USTF0",1744717726571,0.05277743,132.01,131.99,37.66161541]
["bitfinex-derivatives","SOLF0:USTF0",1744717727170,0.05277743,132.01,131.99,45.23821541]
["bitfinex-derivatives","SOLF0:USTF0",1744717728377,0.05277743,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744717730274,5.9492,132.07,131.99,37.66161541]
["bitfinex-derivatives","SOLF0:USTF0",1744717730470,28.5,132.11,132.03,9.12930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717730672,28.5,132.11,132.03,37.62930561]
["bitfinex-derivatives","SOLF0:USTF0",1744717730881,7.5726,132.07,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744717731280,28.5,132.11,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744717731484,0.0573001,132.07,132.04,7.62232309]
["bitfinex-derivatives","SOLF0:USTF0",1744717731677,7.5734,132.05,132.04,0.04852309]
["bitfinex-derivatives","SOLF0:USTF0",1744717733783,13.664,132.06,132.04,0.04852309]
["bitfinex-derivatives","SOLF0:USTF0",1744717733983,9.5469,132.06,132.04,0.04852309]
["bitfinex-derivatives","SOLF0:USTF0",1744717734477,1.9737,132.06,132.04,0.04852309]
["bitfinex-derivatives","SOLF0:USTF0",1744717734782,0.0573001,132.07,132.04,0.04852309]
["bitfinex-derivatives","SOLF0:USTF0",1744717735373,7.5732,132.06,132.04,0.04852309]
["bitfinex-derivatives","SOLF0:USTF0",1744717735577,7.5732,132.06,132.04,7.62252309]
["bitfinex-derivatives","SOLF0:USTF0",1744717736083,7.6298001,132.07,132.05,5.84380992]
["bitfinex-derivatives","SOLF0:USTF0",1744717736880,0.0573001,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744717737685,0.0573001,132.07,132.06,13.41670992]
["bitfinex-derivatives","SOLF0:USTF0",1744717740487,1e-07,132.07,132.06,41.91670992]
["bitfinex-derivatives","SOLF0:USTF0",1744717740785,4.1266,132.12,132.06,34.34380992]
["bitfinex-derivatives","SOLF0:USTF0",1744717740981,28.5,132.15,132.1,5.84380992]
["bitfinex-derivatives","SOLF0:USTF0",1744717741185,34.34380992,132.15,132.1,13.41410992]
["bitfinex-derivatives","SOLF0:USTF0",1744717741382,1.9568,132.14,132.1,13.41410992]
["bitfinex-derivatives","SOLF0:USTF0",1744717741683,7.61911559,132.13,132.11,0.0545187]
["bitfinex-derivatives","SOLF0:USTF0",1744717741884,0.05001559,132.13,132.11,0.0545187]
["bitfinex-derivatives","SOLF0:USTF0",1744717742085,7.5694,132.12,132.11,0.0545187]
["bitfinex-derivatives","SOLF0:USTF0",1744717742287,5.84380992,132.12,132.07,5.84380992]
["bitfinex-derivatives","SOLF0:USTF0",1744717742982,7.5709,132.1,132.07,13.41580992]
["bitfinex-derivatives","SOLF0:USTF0",1744717743486,7.62875932,132.1,132.07,13.46867249]
["bitfinex-derivatives","SOLF0:USTF0",1744717743986,0.05785932,132.1,132.07,5.89667249]
["bitfinex-derivatives","SOLF0:USTF0",1744717744488,7.62895932,132.1,132.07,13.46857249]
["bitfinex-derivatives","SOLF0:USTF0",1744717744688,0.05785932,132.1,132.07,13.46857249]
["bitfinex-derivatives","SOLF0:USTF0",1744717745189,0.05785932,132.1,132.07,7.62476257]
["bitfinex-derivatives","SOLF0:USTF0",1744717745988,0.05785932,132.1,132.07,0.05286257]
["bitfinex-derivatives","SOLF0:USTF0",1744717746787,0.05785932,132.1,132.07,7.62486257]
["bitfinex-derivatives","SOLF0:USTF0",1744717747389,7.62875932,132.1,132.07,7.62486257]
["bitfinex-derivatives","SOLF0:USTF0",1744717747790,0.05785932,132.1,132.07,7.62486257]
["bitfinex-derivatives","SOLF0:USTF0",1744717747991,7.5714,132.09,132.07,0.05286257]
["bitfinex-derivatives","SOLF0:USTF0",1744717748293,0.05785932,132.1,132.07,0.05286257]
["bitfinex-derivatives","SOLF0:USTF0",1744717748591,7.5715,132.09,132.07,0.05286257]
["bitfinex-derivatives","SOLF0:USTF0",1744717749286,7.5717,132.08,132.07,0.05286257]
["bitfinex-derivatives","SOLF0:USTF0",1744717751589,9.18305637,132.1,132.02,37.62519705]
["bitfinex-derivatives","SOLF0:USTF0",1744717751894,28.5,132.09,132.02,37.62519705]
["bitfinex-derivatives","SOLF0:USTF0",1744717752091,7.5746,132.03,132.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717754495,7.62271832,132.04,132.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717755992,0.04841832,132.04,132.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744717756198,0.04841832,132.04,132.03,9.12519705]
["bitfinex-derivatives","SOLF0:USTF0",1744717756600,4.13,132.11,132.03,16.70519705]
["bitfinex-derivatives","SOLF0:USTF0",1744717756798,4.13,132.11,132.07,9.12519705]
["bitfinex-derivatives","SOLF0:USTF0",1744717756991,4.13,132.11,132.07,37.62519705]
["bitfinex-derivatives","SOLF0:USTF0",1744717757196,2.0237,132.11,132.07,37.62519705]
["bitfinex-derivatives","SOLF0:USTF0",1744717757396,9.594,132.11,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744717757696,2.07589771,132.11,132.08,0.05444478]
["bitfinex-derivatives","SOLF0:USTF0",1744717757900,7.5706,132.1,132.08,0.05444478]
["bitfinex-derivatives","SOLF0:USTF0",1744717759505,7.5712,132.09,132.08,0.05444478]
["bitfinex-derivatives","SOLF0:USTF0",1744717763608,7.5708,132.1,132.08,0.05444478]
["bitfinex-derivatives","SOLF0:USTF0",1744717765210,7.5712,132.09,132.08,0.05444478]
["bitfinex-derivatives","SOLF0:USTF0",1744717765415,2.07589771,132.11,132.08,0.05444478]
["bitfinex-derivatives","SOLF0:USTF0",1744717767213,7.5708,132.1,132.08,7.62614478]
["bitfinex-derivatives","SOLF0:USTF0",1744717768014,2.07589771,132.11,132.08,0.05444478]
["bitfinex-derivatives","SOLF0:USTF0",1744717768509,7.5712,132.09,132.08,0.05444478]
["bitfinex-derivatives","SOLF0:USTF0",1744717768714,9.12519705,132.1,132.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717769011,7.5734,132.05,132.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717770314,7.5734,132.05,132.03,0.05465972]
["bitfinex-derivatives","SOLF0:USTF0",1744717770812,7.62942057,132.06,132.03,7.62875972]
["bitfinex-derivatives","SOLF0:USTF0",1744717771013,7.62942057,132.06,132.03,13.47357965]
["bitfinex-derivatives","SOLF0:USTF0",1744717771214,7.62942057,132.06,132.03,7.62875972]
["bitfinex-derivatives","SOLF0:USTF0",1744717772214,7.62942057,132.06,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744717772917,7.5735,132.05,132.03,7.62895972]
["bitfinex-derivatives","SOLF0:USTF0",1744717774216,7.62942057,132.06,132.03,7.62895972]
["bitfinex-derivatives","SOLF0:USTF0",1744717775713,7.62942057,132.06,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744717776016,0.05632057,132.06,132.03,9.18584373]
["bitfinex-derivatives","SOLF0:USTF0",1744717776214,0.05632057,132.06,132.05,9.13118401]
["bitfinex-derivatives","SOLF0:USTF0",1744717776616,0.05632057,132.06,132.05,16.70458401]
["bitfinex-derivatives","SOLF0:USTF0",1744717777722,0.05632057,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744717777912,0.05632057,132.06,132.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717778423,0.05632057,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744717783126,0.05632057,132.06,132.05,16.70458401]
["bitfinex-derivatives","SOLF0:USTF0",1744717783323,2.0237,132.11,132.07,9.13118401]
["bitfinex-derivatives","SOLF0:USTF0",1744717783523,2.0237,132.11,132.07,37.73118401]
["bitfinex-derivatives","SOLF0:USTF0",1744717784020,7.5706,132.1,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744717784323,7.61906182,132.1,132.08,7.62702162]
["bitfinex-derivatives","SOLF0:USTF0",1744717787432,7.5712,132.09,132.08,0.05552162]
["bitfinex-derivatives","SOLF0:USTF0",1744717803645,0.04846182,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744717803946,5.84119846,132.14,132.09,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717804247,2.1298,132.13,132.08,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717804444,6.2696,132.13,132.08,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717804639,7.5696,132.12,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744717804945,7.62332384,132.12,132.09,7.62287445]
["bitfinex-derivatives","SOLF0:USTF0",1744717805943,7.5701,132.11,132.09,7.62287445]
["bitfinex-derivatives","SOLF0:USTF0",1744717806444,7.5706,132.1,132.09,0.05197445]
["bitfinex-derivatives","SOLF0:USTF0",1744717807340,7.5717,132.08,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744717807849,7.5717,132.08,132.05,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717807850,7.5715,132.09,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744717808151,5.84119846,132.12,132.05,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717808345,5.84119846,132.12,132.07,0.05562459]
["bitfinex-derivatives","SOLF0:USTF0",1744717808553,7.5712,132.09,132.07,0.05562459]
["bitfinex-derivatives","SOLF0:USTF0",1744717808946,7.5712,132.09,132.07,7.62792459]
["bitfinex-derivatives","SOLF0:USTF0",1744717809150,0.05809545,132.1,132.07,5.89682305]
["bitfinex-derivatives","SOLF0:USTF0",1744717809753,7.62879545,132.1,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744717811250,7.5712,132.09,132.07,5.89682305]
["bitfinex-derivatives","SOLF0:USTF0",1744717812256,7.5717,132.08,132.07,5.89682305]
["bitfinex-derivatives","SOLF0:USTF0",1744717813257,7.5714,132.09,132.07,13.46912305]
["bitfinex-derivatives","SOLF0:USTF0",1744717813456,0.05809545,132.1,132.07,5.89682305]
["bitfinex-derivatives","SOLF0:USTF0",1744717814458,7.62889545,132.1,132.07,13.46862305]
["bitfinex-derivatives","SOLF0:USTF0",1744717815361,7.62889545,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744717816355,0.05809545,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744717816760,0.05809545,132.1,132.09,13.41239846]
["bitfinex-derivatives","SOLF0:USTF0",1744717820761,13.6829,132.17,132.09,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717820959,13.6829,132.17,132.15,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717821964,13.73993257,132.17,132.15,5.89711331]
["bitfinex-derivatives","SOLF0:USTF0",1744717822160,6.17303257,132.17,132.15,13.46471331]
["bitfinex-derivatives","SOLF0:USTF0",1744717822364,6.17303257,132.17,132.15,5.89711331]
["bitfinex-derivatives","SOLF0:USTF0",1744717822769,7.5671,132.16,132.15,5.89711331]
["bitfinex-derivatives","SOLF0:USTF0",1744717823269,7.5671,132.16,132.15,0.05591485]
["bitfinex-derivatives","SOLF0:USTF0",1744717829973,7.5694,132.12,132.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744717830272,5.84119846,132.14,132.1,13.41169846]
["bitfinex-derivatives","SOLF0:USTF0",1744717830465,7.5692,132.13,132.1,13.41169846]
["bitfinex-derivatives","SOLF0:USTF0",1744717830666,7.5692,132.13,132.1,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717830975,7.5695,132.12,132.1,13.41149846]
["bitfinex-derivatives","SOLF0:USTF0",1744717831273,7.5695,132.12,132.11,0.05644051]
["bitfinex-derivatives","SOLF0:USTF0",1744717837679,7.5712,132.09,132.08,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717837978,1.9823,132.12,132.08,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717838480,4.1141,132.12,132.08,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717838875,0.05403533,132.11,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717839379,7.5708,132.1,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717844087,0.05403533,132.11,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717844287,0.05403533,132.11,132.1,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717844890,0.05403533,132.11,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717845392,7.5706,132.1,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717845891,7.62433533,132.11,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717846091,0.05403533,132.11,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717846595,0.05403533,132.11,132.09,7.62431513]
["bitfinex-derivatives","SOLF0:USTF0",1744717846795,0.05403533,132.11,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717847095,7.5706,132.1,132.09,0.05341513]
["bitfinex-derivatives","SOLF0:USTF0",1744717850191,7.5722,132.08,132.06,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717851197,7.5722,132.08,132.06,13.41389846]
["bitfinex-derivatives","SOLF0:USTF0",1744717851399,7.62027896,132.08,132.06,13.41389846]
["bitfinex-derivatives","SOLF0:USTF0",1744717851899,0.04807896,132.08,132.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744717852097,5.84119846,132.03,131.99,37.35607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717852400,7.5767,132.0,131.97,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717852795,5.84119846,132.01,131.97,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717853396,2.1162,132.0,131.97,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717853596,7.5775,131.98,131.97,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717855301,5.8905159,131.99,131.93,34.28119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717856398,7.5783,131.97,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744717856592,7.5783,131.97,131.93,34.28119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717856999,0.05503545,131.96,131.93,41.86109846]
["bitfinex-derivatives","SOLF0:USTF0",1744717857200,7.63383545,131.96,131.93,41.86109846]
["bitfinex-derivatives","SOLF0:USTF0",1744717857601,0.05503545,131.96,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744717857803,0.05503545,131.96,131.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744717858102,0.05503545,131.96,131.94,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717858400,7.63393545,131.96,131.94,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717858697,0.05503545,131.96,131.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744717858999,0.05503545,131.96,131.93,34.28119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717859304,0.05503545,131.96,131.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744717859501,7.5798,131.94,131.91,13.42239846]
["bitfinex-derivatives","SOLF0:USTF0",1744717859802,0.05503545,131.96,131.91,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717860403,7.5797,131.95,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744717860702,0.05503545,131.96,131.91,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717861202,7.5806,131.93,131.91,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717861506,7.63894358,131.93,131.91,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717862404,0.05834358,131.93,131.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717862998,7.5815,131.91,131.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744717863501,5.89954204,131.93,131.88,13.42409846]
["bitfinex-derivatives","SOLF0:USTF0",1744717863697,7.5821,131.9,131.88,13.42409846]
["bitfinex-derivatives","SOLF0:USTF0",1744717864101,0.05348362,131.9,131.88,13.42409846]
["bitfinex-derivatives","SOLF0:USTF0",1744717864402,0.05348362,131.9,131.88,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717864603,7.63588362,131.9,131.88,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717865004,0.05348362,131.9,131.88,13.42409846]
["bitfinex-derivatives","SOLF0:USTF0",1744717866005,7.63558362,131.9,131.88,13.42409846]
["bitfinex-derivatives","SOLF0:USTF0",1744717866304,7.63558362,131.9,131.88,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717866504,0.05348362,131.9,131.88,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717867703,0.05348362,131.9,131.88,13.42409846]
["bitfinex-derivatives","SOLF0:USTF0",1744717867902,0.05348362,131.9,131.88,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717868205,0.05348362,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744717870005,28.46,131.96,131.88,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717870307,28.46,131.96,131.93,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717870500,1.9995,131.97,131.94,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717870899,2.05204457,131.97,131.94,5.89421276]
["bitfinex-derivatives","SOLF0:USTF0",1744717871100,7.5792,131.96,131.94,5.89421276]
["bitfinex-derivatives","SOLF0:USTF0",1744717871307,0.05254457,131.97,131.95,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717871908,7.63084457,131.97,131.95,5.84119846]
["bitfinex-derivatives","SOLF0:USTF0",1744717872703,0.05254457,131.97,131.94,0.0530143]
["bitfinex-derivatives","SOLF0:USTF0",1744717873406,7.579,131.96,131.94,0.0530143]
["bitfinex-derivatives","SOLF0:USTF0",1744717873607,0.05254457,131.97,131.94,9.19754117]
["bitfinex-derivatives","SOLF0:USTF0",1744717873807,0.05254457,131.97,131.94,0.0530143]
["bitfinex-derivatives","SOLF0:USTF0",1744717874402,7.5792,131.95,131.94,0.0530143]
["bitfinex-derivatives","SOLF0:USTF0",1744717874807,0.05254457,131.97,131.94,0.0530143]
["bitfinex-derivatives","SOLF0:USTF0",1744717875008,7.5791,131.96,131.94,0.0530143]
["bitfinex-derivatives","SOLF0:USTF0",1744717875198,0.05254457,131.97,131.94,0.0530143]
["bitfinex-derivatives","SOLF0:USTF0",1744717875603,7.5792,131.95,131.94,0.0530143]
["bitfinex-derivatives","SOLF0:USTF0",1744717877005,15.1579,131.96,131.86,1.3187063]
["bitfinex-derivatives","SOLF0:USTF0",1744717877212,9.14452687,131.88,131.79,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717877404,37.62452687,131.88,131.79,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717877605,7.5864,131.83,131.79,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717878106,0.05682467,131.82,131.79,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717878304,0.05682467,131.82,131.8,37.62452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717878504,4.1288,131.87,131.8,37.62452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717878700,7.5841,131.87,131.82,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717878897,7.5841,131.87,131.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717879101,28.48,131.88,131.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717879505,0.05585895,131.87,131.84,0.05209243]
["bitfinex-derivatives","SOLF0:USTF0",1744717880615,7.5854,131.85,131.84,0.05209243]
["bitfinex-derivatives","SOLF0:USTF0",1744717880807,2.1067,131.86,131.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717881003,4.0551,131.86,131.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717881712,7.5867,131.82,131.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717881916,0.0503302,131.84,131.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717882213,7.5872,131.81,131.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717882908,0.0503302,131.84,131.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717883211,0.0503302,131.84,131.8,36.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744717883916,0.0503302,131.84,131.77,397.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744717884115,0.0503302,131.84,131.77,389.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744717884311,0.0503302,131.84,131.77,398.73872687]
["bitfinex-derivatives","SOLF0:USTF0",1744717884513,7.5867,131.82,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744717884709,0.05335059,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744717885310,7.64085059,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744717885507,0.05335059,131.81,131.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717886119,7.5882,131.8,131.77,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744717886416,0.05335059,131.81,131.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717886615,7.589,131.78,131.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717887417,7.5897,131.77,131.74,36.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744717887818,7.63858135,131.77,131.74,36.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744717888119,7.5902,131.76,131.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717888419,0.04888135,131.77,131.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717889223,7.63888135,131.77,131.74,36.191]
["bitfinex-derivatives","SOLF0:USTF0",1744717889722,7.63868135,131.77,131.74,36.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744717890125,7.63868135,131.77,131.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744717890423,7.63868135,131.77,131.74,36.191]
["bitfinex-derivatives","SOLF0:USTF0",1744717890821,0.04888135,131.77,131.75,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717891018,30.7282,131.85,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744717891215,30.7282,131.85,131.77,37.76452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717891421,30.7282,131.85,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744717892126,7.5878,131.81,131.8,0.05596984]
["bitfinex-derivatives","SOLF0:USTF0",1744717893222,7.5869,131.82,131.8,0.05596984]
["bitfinex-derivatives","SOLF0:USTF0",1744717893414,0.05424582,131.83,131.8,0.05596984]
["bitfinex-derivatives","SOLF0:USTF0",1744717894225,7.5872,131.81,131.8,0.05596984]
["bitfinex-derivatives","SOLF0:USTF0",1744717895321,37.76452687,131.82,131.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717895522,13.12072687,131.8,131.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717895723,28.62,131.79,131.73,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744717895928,7.5904,131.76,131.73,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744717896221,30.6709,131.79,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744717896427,7.591,131.75,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744717896633,0.05369617,131.76,131.71,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744717896829,7.64409617,131.76,131.71,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744717897031,0.05369617,131.76,131.71,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744717897430,7.5917,131.74,131.7,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717897630,0.05307407,131.73,131.7,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717897831,7.5907,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744717898132,0.0514269,131.75,131.7,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717898432,7.6423269,131.75,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744717898728,0.0514269,131.75,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744717898930,0.0514269,131.75,131.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717899229,7.5921,131.73,131.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717899432,0.0514269,131.75,131.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717899626,7.6423269,131.75,131.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717899823,0.0514269,131.75,131.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717900331,0.0514269,131.75,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744717900538,0.0514269,131.75,131.72,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717900732,0.0514269,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744717900927,0.0514269,131.75,131.74,45.35582687]
["bitfinex-derivatives","SOLF0:USTF0",1744717901132,28.62,131.82,131.74,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717901431,28.62,131.82,131.76,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717901631,550.1459,131.84,131.78,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717901632,4.0659,131.84,131.78,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717902026,28.62,131.86,131.8,9.14452687]
["bitfinex-derivatives","SOLF0:USTF0",1744717902231,0.05164916,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744717902429,0.05180823,131.83,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717903033,7.5867,131.82,131.8,7.63554792]
["bitfinex-derivatives","SOLF0:USTF0",1744717903234,0.05180823,131.83,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717903438,7.5872,131.81,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717905530,0.05180823,131.83,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717905935,7.5871,131.82,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717906638,0.05180823,131.83,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717907539,7.587,131.82,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717909341,7.587,131.82,131.8,7.63574792]
["bitfinex-derivatives","SOLF0:USTF0",1744717909541,7.63820823,131.83,131.8,7.63574792]
["bitfinex-derivatives","SOLF0:USTF0",1744717910338,0.05180823,131.83,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744717910545,0.05180823,131.83,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717910743,0.05180823,131.83,131.8,14.71004998]
["bitfinex-derivatives","SOLF0:USTF0",1744717911344,0.05180823,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744717911543,0.05180823,131.83,131.82,36.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744717912237,0.05180823,131.83,131.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717912742,0.05180823,131.83,131.82,36.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744717913444,0.05180823,131.83,131.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744717914241,0.05180823,131.83,131.82,36.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744717919347,0.05180823,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744717919739,0.05180823,131.83,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717922953,7.5869,131.82,131.8,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1744717923757,7.5869,131.82,131.8,7.63584792]
["bitfinex-derivatives","SOLF0:USTF0",1744717924048,17.2792,131.88,131.8,7.63584792]
["bitfinex-derivatives","SOLF0:USTF0",1744717924049,2.1126,131.88,131.8,9.21349453]
["bitfinex-derivatives","SOLF0:USTF0",1744717924245,28.62,131.91,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744717925155,4.11505556,131.9,131.87,7.63899574]
["bitfinex-derivatives","SOLF0:USTF0",1744717925855,7.583,131.89,131.87,7.63899574]
["bitfinex-derivatives","SOLF0:USTF0",1744717926556,4.11505556,131.9,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744717926747,2.08285556,131.9,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717928156,7.5829,131.89,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717928356,7.5829,131.89,131.87,7.63929574]
["bitfinex-derivatives","SOLF0:USTF0",1744717928552,7.5829,131.89,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717929152,2.08285556,131.9,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717929357,7.5832,131.88,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717931958,7.5828,131.89,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717932258,2.08285556,131.9,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717932458,0.04915556,131.9,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717932658,0.04915556,131.9,131.87,28.67549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717934355,7.5832,131.88,131.87,28.67549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717936260,0.04915556,131.9,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744717936457,0.04915556,131.9,131.87,28.67549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717936760,0.04915556,131.9,131.87,43.3224797]
["bitfinex-derivatives","SOLF0:USTF0",1744717937059,0.04915556,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744717940471,0.04915556,131.9,131.88,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744717943058,0.04915556,131.9,131.87,43.3224797]
["bitfinex-derivatives","SOLF0:USTF0",1744717943059,0.04915556,131.9,131.87,28.67549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717943255,0.04915556,131.9,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717943663,7.5832,131.88,131.87,0.05549574]
["bitfinex-derivatives","SOLF0:USTF0",1744717946061,7.5844,131.86,131.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744717946565,7.58,131.86,131.74,367.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717946865,14.64698396,131.83,131.74,8.91607015]
["bitfinex-derivatives","SOLF0:USTF0",1744717947062,14.64698396,131.83,131.74,16.50687015]
["bitfinex-derivatives","SOLF0:USTF0",1744717947063,7.5893,131.78,131.74,16.50687015]
["bitfinex-derivatives","SOLF0:USTF0",1744717947263,39.75134293,131.82,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717947658,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717949270,7.589,131.78,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717950868,7.5886,131.79,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717952874,7.589,131.78,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717963076,7.5883,131.8,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717963382,28.55706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717963882,7.5888,131.79,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717964582,7.589,131.78,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717965779,28.55706233,131.81,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744717965983,0.05706233,131.81,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744717966378,7.64466233,131.81,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744717967480,7.588,131.8,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744717968083,7.588,131.8,131.77,7.63967933]
["bitfinex-derivatives","SOLF0:USTF0",1744717968284,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717968885,7.589,131.78,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717969879,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717970385,7.5889,131.79,131.77,7.63987933]
["bitfinex-derivatives","SOLF0:USTF0",1744717970586,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717970885,7.5887,131.79,131.77,7.63987933]
["bitfinex-derivatives","SOLF0:USTF0",1744717971887,7.5887,131.79,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717972190,7.589,131.78,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717974289,7.5886,131.79,131.77,7.63987933]
["bitfinex-derivatives","SOLF0:USTF0",1744717976691,7.64456233,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744717976895,0.05706233,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744717977193,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717977491,0.05706233,131.81,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717977787,7.5883,131.8,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717978993,7.5885,131.79,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717980598,7.589,131.78,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717982900,0.05706233,131.81,131.77,7.63987933]
["bitfinex-derivatives","SOLF0:USTF0",1744717983299,7.5879,131.8,131.77,7.63987933]
["bitfinex-derivatives","SOLF0:USTF0",1744717983695,0.05706233,131.81,131.77,7.63987933]
["bitfinex-derivatives","SOLF0:USTF0",1744717983895,7.5881,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744717984095,7.5881,131.8,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717984594,7.5881,131.8,131.77,7.63947933]
["bitfinex-derivatives","SOLF0:USTF0",1744717985401,7.5881,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744717985893,7.5885,131.79,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717986301,0.05706233,131.81,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717986498,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717986797,7.5882,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744717986997,7.5882,131.8,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717987199,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717987398,7.5887,131.79,131.77,7.63967933]
["bitfinex-derivatives","SOLF0:USTF0",1744717990506,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717990507,7.589,131.78,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717994808,7.5887,131.79,131.77,7.63967933]
["bitfinex-derivatives","SOLF0:USTF0",1744717995210,7.5881,131.8,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744717995414,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717995813,7.5884,131.8,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744717996013,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717997214,7.5881,131.8,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744717997513,7.5881,131.8,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717997706,7.5879,131.8,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717998209,0.05706233,131.81,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717998410,7.5879,131.8,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717998615,0.05706233,131.81,131.77,7.63957933]
["bitfinex-derivatives","SOLF0:USTF0",1744717998816,0.05706233,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717999116,5.92526827,131.81,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744717999817,7.589,131.78,131.77,0.05037933]
["bitfinex-derivatives","SOLF0:USTF0",1744718002220,7.5907,131.75,131.72,34.36820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718002715,1.9675,131.77,131.72,34.36820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718002916,7.5905,131.76,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744718003117,1.9675,131.77,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744718003318,7.5913,131.74,131.72,36.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744718003619,0.05344007,131.76,131.72,34.36820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718004015,7.5909,131.75,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744718004219,0.05344007,131.76,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744718004820,7.591,131.75,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744718005221,7.591,131.75,131.72,41.96030594]
["bitfinex-derivatives","SOLF0:USTF0",1744718006222,7.591,131.75,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744718006523,7.591,131.75,131.72,34.36820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718006722,7.591,131.75,131.72,41.96020594]
["bitfinex-derivatives","SOLF0:USTF0",1744718006923,7.64384007,131.76,131.72,34.36820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718007223,7.64384007,131.76,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744718008223,0.05344007,131.76,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744718008724,7.64384007,131.76,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744718011224,7.64384007,131.76,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744718011627,7.5907,131.75,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744718012326,7.5907,131.75,131.73,13.45970594]
["bitfinex-derivatives","SOLF0:USTF0",1744718012627,7.64384007,131.76,131.73,13.45970594]
["bitfinex-derivatives","SOLF0:USTF0",1744718013523,5.86820594,131.75,131.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744718013827,0.05503689,131.73,131.7,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718014229,0.05503689,131.73,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744718014428,0.05503689,131.73,131.71,13.46090594]
["bitfinex-derivatives","SOLF0:USTF0",1744718015133,0.05503689,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744718015429,0.05503689,131.73,131.72,13.46060594]
["bitfinex-derivatives","SOLF0:USTF0",1744718017042,0.05503689,131.73,131.7,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718017843,1.9675,131.77,131.72,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718018042,2.0638,131.79,131.75,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718018239,2.0638,131.79,131.76,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718018942,2.11808942,131.79,131.76,0.05558549]
["bitfinex-derivatives","SOLF0:USTF0",1744718019338,7.5894,131.78,131.76,0.05558549]
["bitfinex-derivatives","SOLF0:USTF0",1744718021843,7.5894,131.78,131.76,7.64568549]
["bitfinex-derivatives","SOLF0:USTF0",1744718022838,0.05428942,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744718023145,28.5,131.84,131.78,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718023446,7.5858,131.84,131.82,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718024239,7.63559931,131.84,131.82,5.91689555]
["bitfinex-derivatives","SOLF0:USTF0",1744718024435,0.04979931,131.84,131.82,0.04868961]
["bitfinex-derivatives","SOLF0:USTF0",1744718025046,7.5861,131.83,131.82,0.04868961]
["bitfinex-derivatives","SOLF0:USTF0",1744718026147,5.86820594,131.83,131.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744718026347,28.54979931,131.84,131.76,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718026348,5.86820594,131.81,131.76,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718026543,7.5889,131.79,131.76,13.45810594]
["bitfinex-derivatives","SOLF0:USTF0",1744718027243,7.63810249,131.79,131.76,13.51602171]
["bitfinex-derivatives","SOLF0:USTF0",1744718027448,7.589,131.78,131.76,13.51602171]
["bitfinex-derivatives","SOLF0:USTF0",1744718027644,7.589,131.78,131.76,5.92612171]
["bitfinex-derivatives","SOLF0:USTF0",1744718028750,7.589,131.78,131.76,0.05791577]
["bitfinex-derivatives","SOLF0:USTF0",1744718031454,7.589,131.78,131.76,7.64801577]
["bitfinex-derivatives","SOLF0:USTF0",1744718031852,7.589,131.78,131.76,13.51622171]
["bitfinex-derivatives","SOLF0:USTF0",1744718034254,7.63790249,131.79,131.76,13.51622171]
["bitfinex-derivatives","SOLF0:USTF0",1744718035249,0.04920249,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744718035455,0.04920249,131.79,131.77,13.45770594]
["bitfinex-derivatives","SOLF0:USTF0",1744718035955,7.63760249,131.79,131.77,13.45770594]
["bitfinex-derivatives","SOLF0:USTF0",1744718036254,0.04920249,131.79,131.76,13.51602171]
["bitfinex-derivatives","SOLF0:USTF0",1744718036450,0.04920249,131.79,131.76,5.92612171]
["bitfinex-derivatives","SOLF0:USTF0",1744718036652,0.04920249,131.79,131.78,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718037253,7.63760249,131.79,131.78,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718037451,7.63760249,131.79,131.77,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718038157,7.63760249,131.79,131.77,13.45750594]
["bitfinex-derivatives","SOLF0:USTF0",1744718038351,0.04920249,131.79,131.77,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718039459,0.04920249,131.79,131.78,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718039853,0.04920249,131.79,131.78,13.45720594]
["bitfinex-derivatives","SOLF0:USTF0",1744718042261,1.9966,131.85,131.82,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744718042461,7.5858,131.84,131.82,13.45440594]
["bitfinex-derivatives","SOLF0:USTF0",1744718043361,7.63374254,131.84,131.82,13.50544396]
["bitfinex-derivatives","SOLF0:USTF0",1744718043561,0.04794254,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744718043761,0.04794254,131.84,131.82,5.91924396]
["bitfinex-derivatives","SOLF0:USTF0",1744718044665,7.63364254,131.84,131.82,13.50564396]
["bitfinex-derivatives","SOLF0:USTF0",1744718044853,0.04794254,131.84,131.82,0.05103802]
["bitfinex-derivatives","SOLF0:USTF0",1744718045558,7.5861,131.83,131.82,0.05103802]
["bitfinex-derivatives","SOLF0:USTF0",1744718046063,0.04794254,131.84,131.82,0.05103802]
["bitfinex-derivatives","SOLF0:USTF0",1744718046361,7.63384254,131.84,131.82,7.63773802]
["bitfinex-derivatives","SOLF0:USTF0",1744718046561,7.63384254,131.84,131.82,0.05103802]
["bitfinex-derivatives","SOLF0:USTF0",1744718046965,0.04794254,131.84,131.82,7.63763802]
["bitfinex-derivatives","SOLF0:USTF0",1744718047962,7.63354254,131.84,131.82,7.63763802]
["bitfinex-derivatives","SOLF0:USTF0",1744718048164,7.63354254,131.84,131.82,13.50584396]
["bitfinex-derivatives","SOLF0:USTF0",1744718048360,0.04794254,131.84,131.82,13.50584396]
["bitfinex-derivatives","SOLF0:USTF0",1744718048664,0.04794254,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744718050268,0.04794254,131.84,131.83,13.45430594]
["bitfinex-derivatives","SOLF0:USTF0",1744718051964,0.04794254,131.84,131.83,41.95430594]
["bitfinex-derivatives","SOLF0:USTF0",1744718052168,7.5818,131.91,131.83,34.36820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718052469,7.5818,131.91,131.89,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718052668,28.5,131.93,131.89,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718053065,4.1493,131.96,131.9,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718053270,0.05772727,131.92,131.91,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718053470,5.86820594,131.95,131.91,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718053667,0.05070967,131.93,131.91,13.44930594]
["bitfinex-derivatives","SOLF0:USTF0",1744718053971,0.05070967,131.93,131.92,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718055075,0.05070967,131.93,131.91,13.44970594]
["bitfinex-derivatives","SOLF0:USTF0",1744718055273,0.05070967,131.93,131.9,5.92061115]
["bitfinex-derivatives","SOLF0:USTF0",1744718055768,7.63140967,131.93,131.9,5.92061115]
["bitfinex-derivatives","SOLF0:USTF0",1744718055973,0.05070967,131.93,131.9,5.92061115]
["bitfinex-derivatives","SOLF0:USTF0",1744718056274,0.05070967,131.93,131.91,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718056474,0.05070967,131.93,131.92,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718058176,0.05070967,131.93,131.92,13.44910594]
["bitfinex-derivatives","SOLF0:USTF0",1744718059580,0.05070967,131.93,131.92,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718060074,7.5812,131.92,131.9,5.92061115]
["bitfinex-derivatives","SOLF0:USTF0",1744718061074,7.5812,131.92,131.9,13.50261115]
["bitfinex-derivatives","SOLF0:USTF0",1744718062384,7.63120967,131.93,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744718062574,0.05070967,131.93,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744718063079,0.05070967,131.93,131.92,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718063270,0.05070967,131.93,131.92,13.44910594]
["bitfinex-derivatives","SOLF0:USTF0",1744718065580,0.05070967,131.93,131.92,41.90910594]
["bitfinex-derivatives","SOLF0:USTF0",1744718065780,34.32820594,132.0,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744718066080,7.5777,131.98,131.95,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718066981,0.04794861,131.98,131.95,5.92585571]
["bitfinex-derivatives","SOLF0:USTF0",1744718067173,0.04794861,131.98,131.96,13.44650594]
["bitfinex-derivatives","SOLF0:USTF0",1744718070082,0.04794861,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744718070282,0.04794861,131.98,131.96,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718070887,0.04794861,131.98,131.96,13.44630594]
["bitfinex-derivatives","SOLF0:USTF0",1744718071081,0.04794861,131.98,131.96,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718071485,0.04794861,131.98,131.96,13.44630594]
["bitfinex-derivatives","SOLF0:USTF0",1744718071682,0.04794861,131.98,131.96,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718072180,0.04794861,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744718072485,0.04794861,131.98,131.97,13.44620594]
["bitfinex-derivatives","SOLF0:USTF0",1744718084502,10.08050594,132.05,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744718084707,4.2123,132.05,132.01,13.44370594]
["bitfinex-derivatives","SOLF0:USTF0",1744718085506,4.2123,132.05,132.01,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718085808,0.05786894,132.04,132.02,0.05794447]
["bitfinex-derivatives","SOLF0:USTF0",1744718086305,7.5752,132.03,132.02,0.05794447]
["bitfinex-derivatives","SOLF0:USTF0",1744718087407,5.86820594,132.03,131.98,34.30820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718088308,5.86820594,132.03,131.99,0.05565166]
["bitfinex-derivatives","SOLF0:USTF0",1744718088504,7.576,132.01,131.99,7.63255166]
["bitfinex-derivatives","SOLF0:USTF0",1744718088705,0.05782077,132.01,131.99,0.05565166]
["bitfinex-derivatives","SOLF0:USTF0",1744718089206,7.63392077,132.01,131.99,7.63235166]
["bitfinex-derivatives","SOLF0:USTF0",1744718090312,7.5763,132.0,131.99,0.05565166]
["bitfinex-derivatives","SOLF0:USTF0",1744718090512,5.86820594,132.0,131.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744718090706,7.92910594,132.0,131.95,34.30820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718090908,7.5783,131.97,131.95,41.88710594]
["bitfinex-derivatives","SOLF0:USTF0",1744718091513,7.62964182,131.97,131.95,41.94275964]
["bitfinex-derivatives","SOLF0:USTF0",1744718092512,0.05134182,131.97,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744718092717,0.05134182,131.97,131.96,13.44680594]
["bitfinex-derivatives","SOLF0:USTF0",1744718100322,28.44,132.03,131.96,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718100522,38.43600594,132.06,132.01,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718100722,40.56330594,132.06,132.01,13.44360594]
["bitfinex-derivatives","SOLF0:USTF0",1744718101322,0.05795436,132.05,132.02,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1744718102019,7.574,132.04,132.02,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1744718102521,7.5746,132.03,132.02,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1744718108026,7.5743,132.04,132.02,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1744718108624,0.05795436,132.05,132.02,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1744718109528,7.574,132.04,132.02,5.92211207]
["bitfinex-derivatives","SOLF0:USTF0",1744718110227,7.63165436,132.05,132.02,5.92211207]
["bitfinex-derivatives","SOLF0:USTF0",1744718110425,0.05795436,132.05,132.02,5.92211207]
["bitfinex-derivatives","SOLF0:USTF0",1744718111227,7.5741,132.04,132.02,13.49701207]
["bitfinex-derivatives","SOLF0:USTF0",1744718111426,7.5741,132.04,132.02,7.62880613]
["bitfinex-derivatives","SOLF0:USTF0",1744718111626,0.05795436,132.05,132.02,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1744718111827,5.86820594,132.04,132.02,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1744718112229,7.5746,132.03,132.02,0.05390613]
["bitfinex-derivatives","SOLF0:USTF0",1744718112525,34.30820594,132.03,131.94,932.8]
["bitfinex-derivatives","SOLF0:USTF0",1744718112827,13.44650594,131.97,131.94,36.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744718113830,13.49720489,131.97,131.94,36.07458961]
["bitfinex-derivatives","SOLF0:USTF0",1744718114133,13.49720489,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744718114134,0.05069895,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744718114323,0.05069895,131.97,131.94,28.49538961]
["bitfinex-derivatives","SOLF0:USTF0",1744718114624,7.62919895,131.97,131.94,36.07488961]
["bitfinex-derivatives","SOLF0:USTF0",1744718116427,7.62919895,131.97,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744718116630,7.62919895,131.97,131.94,28.49538961]
["bitfinex-derivatives","SOLF0:USTF0",1744718117328,7.62919895,131.97,131.94,36.07488961]
["bitfinex-derivatives","SOLF0:USTF0",1744718118830,7.5786,131.96,131.94,36.07488961]
["bitfinex-derivatives","SOLF0:USTF0",1744718119527,7.5792,131.95,131.94,0.05538961]
["bitfinex-derivatives","SOLF0:USTF0",1744718120326,7.5806,131.93,131.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744718120630,5.86820594,131.95,131.9,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718120832,7.5802,131.94,131.91,13.44940594]
["bitfinex-derivatives","SOLF0:USTF0",1744718121128,5.86820594,131.96,131.91,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718121429,7.5809,131.92,131.91,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718122430,7.5806,131.93,131.9,13.50030348]
["bitfinex-derivatives","SOLF0:USTF0",1744718122736,7.63783578,131.93,131.9,13.50030348]
["bitfinex-derivatives","SOLF0:USTF0",1744718123327,0.05723578,131.93,131.91,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718123533,0.05723578,131.93,131.92,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718124235,0.05723578,131.93,131.92,13.44910594]
["bitfinex-derivatives","SOLF0:USTF0",1744718125637,6.0645,131.99,131.92,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718125835,11.93270594,131.99,131.94,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718126136,7.5789,131.96,131.94,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718126636,0.05423713,131.96,131.94,13.50206848]
["bitfinex-derivatives","SOLF0:USTF0",1744718128335,0.05423713,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744718128536,0.05423713,131.96,131.95,13.44740594]
["bitfinex-derivatives","SOLF0:USTF0",1744718128741,0.05423713,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744718131437,0.05423713,131.96,131.94,0.05446254]
["bitfinex-derivatives","SOLF0:USTF0",1744718132538,7.63323713,131.96,131.94,0.05446254]
["bitfinex-derivatives","SOLF0:USTF0",1744718133941,7.63323713,131.96,131.94,7.63416254]
["bitfinex-derivatives","SOLF0:USTF0",1744718134140,7.63323713,131.96,131.94,0.05446254]
["bitfinex-derivatives","SOLF0:USTF0",1744718134341,7.5792,131.95,131.94,0.05446254]
["bitfinex-derivatives","SOLF0:USTF0",1744718141750,7.5808,131.93,131.91,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744718142248,7.5808,131.93,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744718142449,5.86820594,131.93,131.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744718142644,5.86820594,131.93,131.88,34.28820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718142950,0.051561,131.92,131.89,7.63691637]
["bitfinex-derivatives","SOLF0:USTF0",1744718144149,7.5817,131.91,131.89,7.63691637]
["bitfinex-derivatives","SOLF0:USTF0",1744718145147,0.051561,131.92,131.89,0.05451637]
["bitfinex-derivatives","SOLF0:USTF0",1744718145646,7.632661,131.92,131.9,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744718145850,7.632661,131.92,131.9,13.45020594]
["bitfinex-derivatives","SOLF0:USTF0",1744718146252,0.051561,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744718146450,0.051561,131.92,131.91,13.44970594]
["bitfinex-derivatives","SOLF0:USTF0",1744718147553,0.051561,131.92,131.91,41.88970594]
["bitfinex-derivatives","SOLF0:USTF0",1744718156857,7.5789,131.96,131.93,13.44800594]
["bitfinex-derivatives","SOLF0:USTF0",1744718157359,9.98340594,131.98,131.93,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718157856,0.0507662,131.97,131.94,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1744718159160,7.5789,131.96,131.94,7.63487581]
["bitfinex-derivatives","SOLF0:USTF0",1744718160264,7.5792,131.95,131.94,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1744718161757,7.5789,131.96,131.94,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1744718161961,7.5789,131.96,131.94,7.63487581]
["bitfinex-derivatives","SOLF0:USTF0",1744718162462,7.6289662,131.97,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744718162662,0.0507662,131.97,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744718162967,7.6289662,131.97,131.95,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744718163464,0.0507662,131.97,131.96,13.44680594]
["bitfinex-derivatives","SOLF0:USTF0",1744718165764,10.00160594,132.04,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744718165765,11.7079,132.04,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744718165964,11.7079,132.04,132.01,13.44390594]
["bitfinex-derivatives","SOLF0:USTF0",1744718166360,11.7079,132.04,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744718166865,11.75756428,132.04,132.02,7.62589773]
["bitfinex-derivatives","SOLF0:USTF0",1744718167163,4.18306428,132.04,132.02,7.62589773]
["bitfinex-derivatives","SOLF0:USTF0",1744718167363,2.12706428,132.04,132.02,13.49410367]
["bitfinex-derivatives","SOLF0:USTF0",1744718168061,7.5746,132.03,132.02,0.05079773]
["bitfinex-derivatives","SOLF0:USTF0",1744718168259,2.12706428,132.04,132.0,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718168665,7.5755,132.02,131.99,13.44490594]
["bitfinex-derivatives","SOLF0:USTF0",1744718169363,7.5755,132.02,131.99,13.49663515]
["bitfinex-derivatives","SOLF0:USTF0",1744718169762,7.5761,132.01,131.99,5.91993515]
["bitfinex-derivatives","SOLF0:USTF0",1744718169965,10.07160594,132.04,131.99,5.91993515]
["bitfinex-derivatives","SOLF0:USTF0",1744718170162,0.0578552,132.01,131.99,5.91993515]
["bitfinex-derivatives","SOLF0:USTF0",1744718170564,0.0578552,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744718172470,0.0578552,132.01,132.0,13.44450594]
["bitfinex-derivatives","SOLF0:USTF0",1744718173171,0.0578552,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744718173370,0.0578552,132.01,131.99,13.49653515]
["bitfinex-derivatives","SOLF0:USTF0",1744718173569,0.0578552,132.01,131.99,7.62832921]
["bitfinex-derivatives","SOLF0:USTF0",1744718173977,0.0578552,132.01,131.99,13.49653515]
["bitfinex-derivatives","SOLF0:USTF0",1744718174276,0.0578552,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744718175674,0.0578552,132.01,132.0,13.44450594]
["bitfinex-derivatives","SOLF0:USTF0",1744718176380,0.0578552,132.01,131.99,7.62832921]
["bitfinex-derivatives","SOLF0:USTF0",1744718177180,0.0578552,132.01,131.99,13.49653515]
["bitfinex-derivatives","SOLF0:USTF0",1744718178179,0.0578552,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744718178883,0.0578552,132.01,131.99,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1744718179282,8.01016114,132.01,131.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744718180383,5.86820594,132.0,131.98,0.05622887]
["bitfinex-derivatives","SOLF0:USTF0",1744718180787,7.5769,131.99,131.98,0.05622887]
["bitfinex-derivatives","SOLF0:USTF0",1744718183580,7.5766,132.0,131.98,0.05622887]
["bitfinex-derivatives","SOLF0:USTF0",1744718183884,7.5766,132.0,131.98,5.92443481]
["bitfinex-derivatives","SOLF0:USTF0",1744718184088,0.0578552,132.01,131.99,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718184281,28.4,132.08,132.0,34.26820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718184489,30.5289,132.08,132.04,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718184681,7.5733,132.06,132.04,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718184880,36.39710594,132.08,132.03,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718185084,5.86820594,132.07,132.02,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718185281,5.86820594,132.07,132.03,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1744718185485,0.05756254,132.06,132.03,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1744718185883,7.5734,132.05,132.03,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1744718186990,7.574,132.04,132.03,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1744718188291,7.5737,132.05,132.03,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1744718189386,0.05756254,132.06,132.03,5.91906997]
["bitfinex-derivatives","SOLF0:USTF0",1744718190290,0.05756254,132.06,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744718190491,0.05756254,132.06,132.03,5.91906997]
["bitfinex-derivatives","SOLF0:USTF0",1744718190991,0.05756254,132.06,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744718191691,7.63056254,132.06,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744718192590,0.05756254,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744718192792,0.05756254,132.06,132.05,13.44160594]
["bitfinex-derivatives","SOLF0:USTF0",1744718193192,28.38,132.11,132.08,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744718193193,35.9503,132.11,132.08,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744718193492,35.9503,132.11,132.08,13.43940594]
["bitfinex-derivatives","SOLF0:USTF0",1744718193791,7.5703,132.11,132.08,13.43940594]
["bitfinex-derivatives","SOLF0:USTF0",1744718194194,7.62493826,132.11,132.08,13.49586696]
["bitfinex-derivatives","SOLF0:USTF0",1744718194994,7.5707,132.1,132.08,13.49586696]
["bitfinex-derivatives","SOLF0:USTF0",1744718195196,7.5707,132.1,132.08,5.92466696]
["bitfinex-derivatives","SOLF0:USTF0",1744718195393,5.9228442,132.11,132.08,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1744718195690,7.5712,132.09,132.08,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1744718197390,0.05463826,132.11,132.08,5.92466696]
["bitfinex-derivatives","SOLF0:USTF0",1744718198095,7.62493826,132.11,132.08,13.49616696]
["bitfinex-derivatives","SOLF0:USTF0",1744718200603,7.5706,132.1,132.08,5.92466696]
["bitfinex-derivatives","SOLF0:USTF0",1744718201296,7.62493826,132.11,132.08,13.49636696]
["bitfinex-derivatives","SOLF0:USTF0",1744718201900,0.05463826,132.11,132.08,13.49636696]
["bitfinex-derivatives","SOLF0:USTF0",1744718203199,7.5706,132.1,132.08,13.49636696]
["bitfinex-derivatives","SOLF0:USTF0",1744718203902,7.62513826,132.11,132.08,13.49636696]
["bitfinex-derivatives","SOLF0:USTF0",1744718204102,0.05463826,132.11,132.08,5.92466696]
["bitfinex-derivatives","SOLF0:USTF0",1744718204400,7.5706,132.1,132.08,5.92466696]
["bitfinex-derivatives","SOLF0:USTF0",1744718204592,7.5706,132.1,132.08,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1744718204995,0.05463826,132.11,132.08,5.92466696]
["bitfinex-derivatives","SOLF0:USTF0",1744718205904,7.62493826,132.11,132.08,13.49606696]
["bitfinex-derivatives","SOLF0:USTF0",1744718206103,0.05463826,132.11,132.08,5.92466696]
["bitfinex-derivatives","SOLF0:USTF0",1744718206297,5.9228442,132.11,132.08,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1744718206605,7.5711,132.1,132.08,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1744718207703,7.5712,132.09,132.08,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1744718212904,41.80820594,132.09,132.0,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718213204,5.86820594,132.02,131.99,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744718213408,5.86820594,132.02,131.97,34.22820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718213607,5.86820594,132.01,131.96,5.86820594]
["bitfinex-derivatives","SOLF0:USTF0",1744718213809,5.86820594,132.01,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744718214005,7.5772,131.99,131.97,0.05817332]
["bitfinex-derivatives","SOLF0:USTF0",1744718214400,0.05137524,132.0,131.97,0.05817332]
["bitfinex-derivatives","SOLF0:USTF0",1744718214610,7.5769,131.99,131.97,0.05817332]
["bitfinex-derivatives","SOLF0:USTF0",1744718218312,7.5775,131.98,131.97,0.05817332]
["bitfinex-derivatives","SOLF0:USTF0",1744718223714,7.5791,131.96,131.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744718223911,30.418,132.02,131.94,37.50225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718224214,7.5767,132.0,131.96,16.72045608]
["bitfinex-derivatives","SOLF0:USTF0",1744718224709,7.62894849,131.99,131.97,0.0580471]
["bitfinex-derivatives","SOLF0:USTF0",1744718225015,0.05194849,131.99,131.97,0.0580471]
["bitfinex-derivatives","SOLF0:USTF0",1744718225206,0.05194849,131.99,131.97,28.4180471]
["bitfinex-derivatives","SOLF0:USTF0",1744718225410,0.05194849,131.99,131.98,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718225613,0.05194849,131.99,131.98,16.71975608]
["bitfinex-derivatives","SOLF0:USTF0",1744718227619,0.05194849,131.99,131.97,35.9957471]
["bitfinex-derivatives","SOLF0:USTF0",1744718227810,0.05194849,131.99,131.97,28.4180471]
["bitfinex-derivatives","SOLF0:USTF0",1744718229014,7.62914849,131.99,131.97,28.4180471]
["bitfinex-derivatives","SOLF0:USTF0",1744718230715,0.05194849,131.99,131.97,28.4180471]
["bitfinex-derivatives","SOLF0:USTF0",1744718231015,0.05194849,131.99,131.97,35.9959471]
["bitfinex-derivatives","SOLF0:USTF0",1744718231219,0.05194849,131.99,131.97,28.4180471]
["bitfinex-derivatives","SOLF0:USTF0",1744718231517,0.05194849,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744718231818,0.05194849,131.99,131.97,28.4180471]
["bitfinex-derivatives","SOLF0:USTF0",1744718232020,0.05194849,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744718233723,0.05194849,131.99,131.97,28.4180471]
["bitfinex-derivatives","SOLF0:USTF0",1744718234114,0.05194849,131.99,131.97,35.9958471]
["bitfinex-derivatives","SOLF0:USTF0",1744718235724,0.05194849,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744718235915,2.082,132.04,131.98,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718236120,2.1396,132.07,132.01,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718236321,7.574,132.05,132.01,16.71765608]
["bitfinex-derivatives","SOLF0:USTF0",1744718236619,7.574,132.05,132.01,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718236922,7.574,132.04,132.01,16.71775608]
["bitfinex-derivatives","SOLF0:USTF0",1744718237117,7.62689002,132.04,132.02,0.05022455]
["bitfinex-derivatives","SOLF0:USTF0",1744718238725,0.05289002,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744718239321,0.05289002,132.04,132.03,16.71685608]
["bitfinex-derivatives","SOLF0:USTF0",1744718241325,28.36,132.08,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744718241326,35.932,132.08,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744718241522,7.572,132.08,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744718242423,7.623066,132.08,132.05,7.62593963]
["bitfinex-derivatives","SOLF0:USTF0",1744718244323,0.051066,132.08,132.05,0.05283963]
["bitfinex-derivatives","SOLF0:USTF0",1744718244621,37.55332208,132.08,132.0,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718244823,7.5732,132.06,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744718245236,30.3317,132.11,132.02,37.50225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718245533,7.5723,132.07,132.05,0.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1744718246927,7.5729,132.06,132.05,0.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1744718248035,7.5726,132.07,132.05,0.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1744718248534,7.62230041,132.08,132.05,0.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1744718248736,0.05030041,132.08,132.05,0.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1744718249137,0.05030041,132.08,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744718249432,0.05030041,132.08,132.05,0.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1744718249639,7.5723,132.07,132.05,0.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1744718251535,7.62230041,132.08,132.05,7.62285288]
["bitfinex-derivatives","SOLF0:USTF0",1744718254639,0.05030041,132.08,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744718255040,0.05030041,132.08,132.05,9.19170896]
["bitfinex-derivatives","SOLF0:USTF0",1744718255238,0.05030041,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744718255640,7.5683,132.15,132.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744718255939,1.9812,132.17,132.11,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718256838,0.05025177,132.15,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718257136,7.61825177,132.15,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718257441,0.05025177,132.15,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718258336,7.61795177,132.15,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718258636,0.05025177,132.15,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718259142,0.05025177,132.15,132.13,7.6182209]
["bitfinex-derivatives","SOLF0:USTF0",1744718259343,0.05025177,132.15,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718260343,0.05025177,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744718261543,0.05025177,132.15,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718262540,0.05025177,132.15,132.13,9.19207698]
["bitfinex-derivatives","SOLF0:USTF0",1744718262741,0.05025177,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744718263545,0.05025177,132.15,132.13,9.19207698]
["bitfinex-derivatives","SOLF0:USTF0",1744718263745,7.61815177,132.15,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718264547,7.61815177,132.15,132.13,7.6185209]
["bitfinex-derivatives","SOLF0:USTF0",1744718265150,7.5683,132.14,132.13,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1744718265956,0.05025177,132.15,132.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744718266954,0.05025177,132.15,132.11,0.05027761]
["bitfinex-derivatives","SOLF0:USTF0",1744718268356,7.5691,132.13,132.11,0.05027761]
["bitfinex-derivatives","SOLF0:USTF0",1744718271157,7.5694,132.12,132.11,0.05027761]
["bitfinex-derivatives","SOLF0:USTF0",1744718271454,37.46225608,132.12,132.04,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718271654,7.5714,132.09,132.05,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744718271844,2.0708,132.11,132.04,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718272152,7.5717,132.09,132.04,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718272353,0.05248374,132.08,132.05,0.05702107]
["bitfinex-derivatives","SOLF0:USTF0",1744718272854,7.62458374,132.08,132.05,0.05702107]
["bitfinex-derivatives","SOLF0:USTF0",1744718273153,0.05248374,132.08,132.05,0.05702107]
["bitfinex-derivatives","SOLF0:USTF0",1744718275154,7.62448374,132.08,132.05,7.63042107]
["bitfinex-derivatives","SOLF0:USTF0",1744718277051,0.05248374,132.08,132.05,0.05702107]
["bitfinex-derivatives","SOLF0:USTF0",1744718277653,9.19473982,132.08,132.0,35.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744718277852,9.14225608,132.08,132.0,35.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744718278657,9.14225608,132.08,132.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744718278856,0.05649918,132.05,132.03,0.03966946]
["bitfinex-derivatives","SOLF0:USTF0",1744718279353,7.574,132.04,132.03,0.03966946]
["bitfinex-derivatives","SOLF0:USTF0",1744718280561,9.5717,132.04,132.03,0.03966946]
["bitfinex-derivatives","SOLF0:USTF0",1744718281056,7.5753,132.02,132.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744718281260,4.095,132.04,131.97,582.42225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718281556,2.0392,132.05,132.02,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744718282160,2.09130768,132.05,132.02,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744718282855,0.05210768,132.05,132.01,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718284658,0.05210768,132.05,132.03,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744718285063,0.05210768,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744718285952,0.05210768,132.05,132.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718286153,0.05210768,132.05,132.0,37.44225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718286861,7.62560768,132.05,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744718287163,7.62560768,132.05,132.0,37.44225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718287562,7.62560768,132.05,132.01,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744718288662,0.05210768,132.05,132.0,37.44225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718289163,0.05210768,132.05,132.02,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718289457,0.05210768,132.05,132.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718289458,0.05210768,132.05,132.04,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718289855,0.05210768,132.05,132.04,16.71625608]
["bitfinex-derivatives","SOLF0:USTF0",1744718291664,0.05210768,132.05,132.01,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1744718291964,0.05210768,132.05,132.0,37.46225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718292164,0.05210768,132.05,132.02,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744718293164,0.05210768,132.05,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744718293560,0.05210768,132.05,132.0,37.46225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718293764,0.05210768,132.05,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744718294365,0.05210768,132.05,132.03,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744718299267,0.05210768,132.05,132.02,16.71705608]
["bitfinex-derivatives","SOLF0:USTF0",1744718299268,7.62560768,132.05,132.02,16.71705608]
["bitfinex-derivatives","SOLF0:USTF0",1744718299467,7.62560768,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744718302976,0.05210768,132.05,132.0,37.46225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718303275,37.46225608,132.04,131.97,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718303477,7.5763,132.01,131.97,580.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744718303673,0.05172802,132.02,131.97,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718304272,7.5761,132.01,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744718304878,7.5763,132.0,131.97,580.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744718305174,0.05172802,132.02,131.97,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718305368,7.62722802,132.02,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744718306470,0.05172802,132.02,132.0,9.14225608]
["bitfinex-derivatives","SOLF0:USTF0",1744718306874,7.5726,132.07,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744718307168,7.5726,132.07,132.04,16.71605608]
["bitfinex-derivatives","SOLF0:USTF0",1744718307974,7.62273166,132.07,132.04,16.76733099]
["bitfinex-derivatives","SOLF0:USTF0",1744718308776,0.05013166,132.07,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744718309075,0.05013166,132.07,132.04,9.19353099]
["bitfinex-derivatives","SOLF0:USTF0",1744718309475,7.62243166,132.07,132.04,16.76733099]
["bitfinex-derivatives","SOLF0:USTF0",1744718310077,0.05013166,132.07,132.04,9.19353099]
["bitfinex-derivatives","SOLF0:USTF0",1744718310577,0.05013166,132.07,132.05,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744718311580,7.62243166,132.07,132.04,16.76723099]
["bitfinex-derivatives","SOLF0:USTF0",1744718311783,0.05013166,132.07,132.04,16.76723099]
["bitfinex-derivatives","SOLF0:USTF0",1744718312172,0.05013166,132.07,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744718312980,0.05013166,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744718313180,0.05013166,132.07,132.04,9.19353099]
["bitfinex-derivatives","SOLF0:USTF0",1744718313579,0.05013166,132.07,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744718329294,0.05013166,132.07,132.06,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718329593,0.05013166,132.07,132.04,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1744718329594,0.05013166,132.07,132.04,5.8933827]
["bitfinex-derivatives","SOLF0:USTF0",1744718330097,0.05013166,132.07,132.06,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718331401,7.62243166,132.07,132.06,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718331602,0.05013166,132.07,132.04,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1744718331901,7.5734,132.05,132.04,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1744718332597,0.05013166,132.07,132.04,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1744718332797,0.05013166,132.07,132.04,7.62527491]
["bitfinex-derivatives","SOLF0:USTF0",1744718333097,7.62273166,132.07,132.04,7.62527491]
["bitfinex-derivatives","SOLF0:USTF0",1744718333903,7.5729,132.06,132.04,7.62527491]
["bitfinex-derivatives","SOLF0:USTF0",1744718334201,7.5729,132.06,132.04,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1744718335804,7.5729,132.06,132.04,7.62517491]
["bitfinex-derivatives","SOLF0:USTF0",1744718336402,7.5729,132.06,132.05,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718340807,0.05013166,132.07,132.05,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718341606,0.05013166,132.07,132.04,5.8933827]
["bitfinex-derivatives","SOLF0:USTF0",1744718341906,7.5732,132.06,132.04,5.8933827]
["bitfinex-derivatives","SOLF0:USTF0",1744718342805,7.62273166,132.07,132.04,5.8933827]
["bitfinex-derivatives","SOLF0:USTF0",1744718343007,7.62273166,132.07,132.04,13.4668827]
["bitfinex-derivatives","SOLF0:USTF0",1744718344907,7.5731,132.06,132.04,5.8933827]
["bitfinex-derivatives","SOLF0:USTF0",1744718346505,7.5734,132.05,132.04,5.8933827]
["bitfinex-derivatives","SOLF0:USTF0",1744718348109,0.05013166,132.07,132.04,5.8933827]
["bitfinex-derivatives","SOLF0:USTF0",1744718348307,5.84210779,132.18,132.06,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718348511,5.84210779,132.18,132.11,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718348811,7.5674,132.16,132.11,13.41180779]
["bitfinex-derivatives","SOLF0:USTF0",1744718349312,0.05102876,132.15,132.12,0.05802495]
["bitfinex-derivatives","SOLF0:USTF0",1744718351411,0.05102876,132.15,132.12,7.62732495]
["bitfinex-derivatives","SOLF0:USTF0",1744718352710,0.05102876,132.15,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744718352916,0.05102876,132.15,132.13,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718353415,0.05102876,132.15,132.13,13.41060779]
["bitfinex-derivatives","SOLF0:USTF0",1744718354016,0.05102876,132.15,132.13,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718355717,0.05102876,132.15,132.13,13.41080779]
["bitfinex-derivatives","SOLF0:USTF0",1744718356013,0.05102876,132.15,132.13,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718357217,7.61872876,132.15,132.13,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718360421,7.5683,132.14,132.13,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718360630,0.05102876,132.15,132.12,0.05802495]
["bitfinex-derivatives","SOLF0:USTF0",1744718361627,7.5689,132.13,132.12,0.05802495]
["bitfinex-derivatives","SOLF0:USTF0",1744718362828,7.5689,132.13,132.12,5.90013274]
["bitfinex-derivatives","SOLF0:USTF0",1744718363722,7.5686,132.14,132.12,5.90013274]
["bitfinex-derivatives","SOLF0:USTF0",1744718363927,0.05102876,132.15,132.13,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718364428,0.05102876,132.15,132.14,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718364927,7.61892876,132.15,132.14,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718365120,0.05102876,132.15,132.14,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718368235,0.05102876,132.15,132.14,13.41040779]
["bitfinex-derivatives","SOLF0:USTF0",1744718368631,0.05102876,132.15,132.14,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718371338,7.61872876,132.15,132.13,34.10210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718371734,7.61872876,132.15,132.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718371933,7.61872876,132.15,132.13,34.10210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718372438,7.5683,132.14,132.13,34.10210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718375547,7.61902876,132.15,132.13,41.67100779]
["bitfinex-derivatives","SOLF0:USTF0",1744718375743,0.05102876,132.15,132.14,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718376246,0.05102876,132.15,132.14,13.41040779]
["bitfinex-derivatives","SOLF0:USTF0",1744718377150,0.05102876,132.15,132.14,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718377644,7.61912876,132.15,132.13,34.10210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718377851,0.05102876,132.15,132.13,34.10210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718379651,0.05102876,132.15,132.13,41.67050779]
["bitfinex-derivatives","SOLF0:USTF0",1744718381855,0.05102876,132.15,132.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718382059,0.05102876,132.15,132.12,5.90013274]
["bitfinex-derivatives","SOLF0:USTF0",1744718382357,7.5687,132.14,132.12,5.90013274]
["bitfinex-derivatives","SOLF0:USTF0",1744718382557,0.05102876,132.15,132.12,5.90013274]
["bitfinex-derivatives","SOLF0:USTF0",1744718383559,7.5687,132.14,132.12,5.90013274]
["bitfinex-derivatives","SOLF0:USTF0",1744718384663,0.05102876,132.15,132.12,5.90013274]
["bitfinex-derivatives","SOLF0:USTF0",1744718386063,7.5685,132.14,132.12,5.90013274]
["bitfinex-derivatives","SOLF0:USTF0",1744718386361,0.05102876,132.15,132.13,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744718386561,0.05102876,132.15,132.14,34.08210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718387462,0.05102876,132.15,132.14,41.65040779]
["bitfinex-derivatives","SOLF0:USTF0",1744718388465,7.61872876,132.15,132.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718389358,0.05102876,132.15,132.14,34.08210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718390864,0.05102876,132.15,132.14,41.65040779]
["bitfinex-derivatives","SOLF0:USTF0",1744718391362,7.5651,132.2,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744718391564,5.84210779,132.22,132.18,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718391761,7.96980779,132.22,132.16,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718391961,12.21160779,132.22,132.16,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718392167,7.5663,132.18,132.16,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718392557,0.05233516,132.18,132.16,5.89798294]
["bitfinex-derivatives","SOLF0:USTF0",1744718392763,7.5666,132.17,132.16,0.05587515]
["bitfinex-derivatives","SOLF0:USTF0",1744718395370,5.84210779,132.17,132.1,34.08210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718395562,5.84210779,132.15,132.1,34.08210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718395762,7.5687,132.14,132.1,41.65240779]
["bitfinex-derivatives","SOLF0:USTF0",1744718396269,5.84210779,132.15,132.1,41.65240779]
["bitfinex-derivatives","SOLF0:USTF0",1744718396469,0.04789046,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718397367,7.61679046,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718398669,0.04789046,132.13,132.11,13.46567874]
["bitfinex-derivatives","SOLF0:USTF0",1744718400176,0.04789046,132.13,132.12,13.41150779]
["bitfinex-derivatives","SOLF0:USTF0",1744718400478,0.04789046,132.13,132.12,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718400672,0.04789046,132.13,132.11,5.89577874]
["bitfinex-derivatives","SOLF0:USTF0",1744718400871,0.04789046,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718401273,7.61709046,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718403383,7.5694,132.12,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718403673,0.04789046,132.13,132.11,5.89577874]
["bitfinex-derivatives","SOLF0:USTF0",1744718404074,0.04789046,132.13,132.11,13.46547874]
["bitfinex-derivatives","SOLF0:USTF0",1744718404377,0.04789046,132.13,132.12,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718404574,0.04789046,132.13,132.11,5.89577874]
["bitfinex-derivatives","SOLF0:USTF0",1744718404776,0.04789046,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718405080,7.61709046,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718405277,0.04789046,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718405477,5.88999825,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718405677,7.5694,132.12,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718406979,7.61709046,132.13,132.11,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1744718407177,0.04789046,132.13,132.11,5.89577874]
["bitfinex-derivatives","SOLF0:USTF0",1744718407881,0.04789046,132.13,132.12,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718408782,7.61679046,132.13,132.11,5.89577874]
["bitfinex-derivatives","SOLF0:USTF0",1744718409282,0.04789046,132.13,132.11,5.89577874]
["bitfinex-derivatives","SOLF0:USTF0",1744718409482,0.04789046,132.13,132.11,13.46567874]
["bitfinex-derivatives","SOLF0:USTF0",1744718410283,28.22,132.2,132.12,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718410482,34.06210779,132.2,132.15,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718410677,28.22,132.2,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744718410881,5.84210779,132.21,132.17,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718411185,7.5653,132.2,132.17,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718411384,7.61345551,132.2,132.18,0.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1744718413289,7.5654,132.19,132.18,0.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1744718413987,7.61325551,132.2,132.18,0.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1744718415683,0.04815551,132.2,132.18,13.46581034]
["bitfinex-derivatives","SOLF0:USTF0",1744718417087,7.61305551,132.2,132.18,0.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1744718417983,0.04815551,132.2,132.18,0.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1744718418184,0.04815551,132.2,132.18,7.62340255]
["bitfinex-derivatives","SOLF0:USTF0",1744718419189,0.04815551,132.2,132.18,0.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1744718419587,7.61305551,132.2,132.18,0.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1744718420184,0.04815551,132.2,132.18,7.62360255]
["bitfinex-derivatives","SOLF0:USTF0",1744718420691,0.04815551,132.2,132.18,0.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1744718421388,5.84210779,132.19,132.14,5.84210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718421590,5.84210779,132.18,132.13,34.06210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718421990,7.5668,132.17,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744718422386,5.84210779,132.18,132.13,34.06210779]
["bitfinex-derivatives","SOLF0:USTF0",1744718422587,7.61706988,132.17,132.14,0.05226012]
["bitfinex-derivatives","SOLF0:USTF0",1744718423288,0.05006988,132.17,132.14,0.05226012]
["bitfinex-derivatives","SOLF0:USTF0",1744718423590,5.89217767,132.17,132.14,0.05226012]
["bitfinex-derivatives","SOLF0:USTF0",1744718423787,7.5677,132.15,132.14,0.05226012]
["bitfinex-derivatives","SOLF0:USTF0",1744718426196,13.40980779,132.15,132.14,0.05226012]
["bitfinex-derivatives","SOLF0:USTF0",1744718426394,5.84210779,132.15,132.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718426591,5.84210779,132.14,132.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718426894,7.5689,132.13,132.1,35.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744718427190,5.84210779,132.14,132.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718427392,0.04862252,132.13,132.11,0.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744718427697,7.61772252,132.13,132.11,0.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744718427886,0.04862252,132.13,132.11,0.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744718428396,7.61762252,132.13,132.11,0.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744718429099,7.5694,132.12,132.11,0.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744718429396,0.04862252,132.13,132.11,0.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744718429794,7.61782252,132.13,132.11,0.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744718430894,7.5694,132.12,132.11,0.03494109]
["bitfinex-derivatives","SOLF0:USTF0",1744718431093,5.84210779,132.12,132.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718431298,5.84210779,132.08,132.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718431497,28.22,132.11,132.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718431498,13.41470779,132.07,132.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718431798,5.84210779,132.07,132.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718431993,6.2212,132.1,132.02,41.50638841]
["bitfinex-derivatives","SOLF0:USTF0",1744718431994,7.5742,132.04,132.02,35.66428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718432197,5.84210779,132.03,132.02,35.66428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718433298,0.04982367,132.04,132.02,35.66428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718433299,5.89193146,132.04,132.02,35.66428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718435100,0.04982367,132.04,132.02,35.66428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718435304,0.04982367,132.04,132.02,63.88428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718435505,0.04982367,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744718436205,0.04982367,132.04,132.02,71.45888062]
["bitfinex-derivatives","SOLF0:USTF0",1744718436402,0.04982367,132.04,132.02,63.88428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718436804,0.04982367,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744718437201,0.04982367,132.04,132.02,63.88428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718437396,9.18360571,132.04,132.02,35.66428062]
["bitfinex-derivatives","SOLF0:USTF0",1744718437807,9.18360571,132.04,132.02,32.42548062]
["bitfinex-derivatives","SOLF0:USTF0",1744718438007,1.9557,132.03,132.02,32.42548062]
["bitfinex-derivatives","SOLF0:USTF0",1744718438306,9.5303,132.03,132.02,32.42548062]
["bitfinex-derivatives","SOLF0:USTF0",1744718439306,7.5752,132.02,132.01,71.32856126]
["bitfinex-derivatives","SOLF0:USTF0",1744718440004,0.04982367,132.04,132.01,71.32856126]
["bitfinex-derivatives","SOLF0:USTF0",1744718440210,0.04982367,132.04,132.01,80.4623433]
["bitfinex-derivatives","SOLF0:USTF0",1744718440409,0.04982367,132.04,132.01,44.92928204]
["bitfinex-derivatives","SOLF0:USTF0",1744718440610,0.04982367,132.04,132.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718441104,7.62402367,132.04,132.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718441810,0.04982367,132.04,131.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718442410,9.13378204,132.0,131.92,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1744718442609,0.04982367,132.04,131.84,86.49886126]
["bitfinex-derivatives","SOLF0:USTF0",1744718442610,9.13378204,131.96,131.89,30.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744718442903,0.04867842,131.94,131.89,30.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744718443109,7.5807,131.93,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718443608,7.581,131.92,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718443808,0.04867842,131.94,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718444214,7.5812,131.92,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718444811,7.5806,131.93,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718445114,7.5806,131.93,131.89,35.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744718445415,7.5806,131.93,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718445817,7.5812,131.92,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718446516,9.18246046,131.94,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718446710,2.0928,131.93,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718447617,7.5814,131.92,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718448317,7.5814,131.92,131.89,35.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744718448615,7.5804,131.93,131.89,35.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744718448815,0.04867842,131.94,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718449520,0.04867842,131.94,131.89,35.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744718450419,7.5809,131.92,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718451720,0.04867842,131.94,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718452416,7.5821,131.9,131.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718452720,7.5821,131.9,131.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718452920,7.5821,131.9,131.86,35.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744718453923,7.5827,131.89,131.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718454123,0.05401394,131.91,131.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718454521,7.5823,131.9,131.86,35.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744718455019,0.05401394,131.91,131.86,37.39378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718455520,0.05401394,131.91,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744718456024,0.05401394,131.91,131.86,37.39378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718456521,0.05401394,131.91,131.88,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744718456718,0.05401394,131.91,131.88,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718456915,0.05401394,131.91,131.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718457320,30.3681,131.97,131.9,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718457722,30.3681,131.97,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744718458121,7.5796,131.95,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744718458321,0.05693967,131.94,131.92,0.05401394]
["bitfinex-derivatives","SOLF0:USTF0",1744718458719,0.05693967,131.94,131.92,7.63471394]
["bitfinex-derivatives","SOLF0:USTF0",1744718458925,0.05693967,131.94,131.92,0.05401394]
["bitfinex-derivatives","SOLF0:USTF0",1744718459518,573.58,132.0,131.92,37.44779598]
["bitfinex-derivatives","SOLF0:USTF0",1744718459715,3.9558,132.01,131.94,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718459920,3.9558,132.01,131.96,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718460218,7.5766,132.0,131.96,37.39378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718460525,7.5766,132.0,131.96,44.97208204]
["bitfinex-derivatives","SOLF0:USTF0",1744718460826,7.62813048,131.99,131.97,0.05791275]
["bitfinex-derivatives","SOLF0:USTF0",1744718461024,0.05113048,131.99,131.97,0.05791275]
["bitfinex-derivatives","SOLF0:USTF0",1744718461420,9.13378204,131.98,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744718461624,9.13378204,131.96,131.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718461824,7.5823,131.9,131.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718462214,37.37378204,131.94,131.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718462414,0.05408684,131.92,131.89,0.05001147]
["bitfinex-derivatives","SOLF0:USTF0",1744718462618,0.05408684,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744718462818,0.05408684,131.92,131.91,35.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744718463019,28.24,131.98,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744718463319,3.9222,131.99,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744718463514,3.9222,131.99,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744718463718,28.24,132.01,131.92,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718463922,7.5775,131.98,131.92,11.19508204]
["bitfinex-derivatives","SOLF0:USTF0",1744718464122,0.05836261,131.98,131.95,0.05558563]
["bitfinex-derivatives","SOLF0:USTF0",1744718464624,7.63616261,131.98,131.95,0.05558563]
["bitfinex-derivatives","SOLF0:USTF0",1744718465125,7.578,131.97,131.95,0.05558563]
["bitfinex-derivatives","SOLF0:USTF0",1744718465322,0.05836261,131.98,131.95,0.05558563]
["bitfinex-derivatives","SOLF0:USTF0",1744718466228,7.5786,131.96,131.95,0.05558563]
["bitfinex-derivatives","SOLF0:USTF0",1744718472522,7.5786,131.96,131.95,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744718472829,16.71238204,131.96,131.95,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744718474432,7.5821,131.9,131.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718474632,7.5821,131.9,131.86,398.49348204]
["bitfinex-derivatives","SOLF0:USTF0",1744718474833,7.5821,131.9,131.86,39.49348204]
["bitfinex-derivatives","SOLF0:USTF0",1744718475132,7.5821,131.9,131.86,47.07738204]
["bitfinex-derivatives","SOLF0:USTF0",1744718475331,28.24,131.94,131.86,39.49348204]
["bitfinex-derivatives","SOLF0:USTF0",1744718475533,0.05552127,131.91,131.89,0.05154207]
["bitfinex-derivatives","SOLF0:USTF0",1744718475933,0.05552127,131.91,131.89,7.63384207]
["bitfinex-derivatives","SOLF0:USTF0",1744718476331,0.05552127,131.91,131.89,35.87384207]
["bitfinex-derivatives","SOLF0:USTF0",1744718477030,7.5821,131.9,131.89,0.05154207]
["bitfinex-derivatives","SOLF0:USTF0",1744718477234,0.05552127,131.91,131.89,0.05154207]
["bitfinex-derivatives","SOLF0:USTF0",1744718478432,7.63702127,131.91,131.89,0.05154207]
["bitfinex-derivatives","SOLF0:USTF0",1744718479130,0.05552127,131.91,131.89,0.05154207]
["bitfinex-derivatives","SOLF0:USTF0",1744718479435,0.05552127,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744718480334,7.63742127,131.91,131.89,37.42532411]
["bitfinex-derivatives","SOLF0:USTF0",1744718480537,7.63742127,131.91,131.89,28.29154207]
["bitfinex-derivatives","SOLF0:USTF0",1744718481134,7.63742127,131.91,131.89,35.87404207]
["bitfinex-derivatives","SOLF0:USTF0",1744718481740,0.05552127,131.91,131.89,35.87404207]
["bitfinex-derivatives","SOLF0:USTF0",1744718483536,0.05552127,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744718483933,30.3436,131.97,131.89,37.42532411]
["bitfinex-derivatives","SOLF0:USTF0",1744718484133,30.3436,131.97,131.89,37.37378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718484333,39.47738204,131.97,131.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718485038,0.0543184,131.94,131.92,0.05542317]
["bitfinex-derivatives","SOLF0:USTF0",1744718485537,7.5806,131.93,131.92,0.05542317]
["bitfinex-derivatives","SOLF0:USTF0",1744718486542,7.6344184,131.94,131.92,0.05542317]
["bitfinex-derivatives","SOLF0:USTF0",1744718487236,0.0543184,131.94,131.92,0.05542317]
["bitfinex-derivatives","SOLF0:USTF0",1744718487440,28.24,132.0,131.93,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718487641,28.24,132.0,131.95,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718488142,6.0582,132.04,131.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718488143,34.2982,132.04,131.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718488532,0.05610195,132.01,131.99,0.05614119]
["bitfinex-derivatives","SOLF0:USTF0",1744718488737,0.05610195,132.01,132.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718488940,28.24,132.09,132.01,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718489943,28.24,132.09,132.04,0.05629464]
["bitfinex-derivatives","SOLF0:USTF0",1744718489944,0.05190609,132.06,132.04,0.05629464]
["bitfinex-derivatives","SOLF0:USTF0",1744718490241,28.29190609,132.06,132.04,0.05629464]
["bitfinex-derivatives","SOLF0:USTF0",1744718490441,37.42568813,132.06,131.97,37.37378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718490637,9.13378204,132.03,131.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718490836,37.37378204,132.03,131.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744718491139,7.5755,132.02,131.96,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718491438,0.05131187,132.0,131.98,7.63242846]
["bitfinex-derivatives","SOLF0:USTF0",1744718491741,28.22,132.06,131.98,37.4093105]
["bitfinex-derivatives","SOLF0:USTF0",1744718491933,37.35378204,132.07,131.99,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744718492137,7.5755,132.02,131.98,37.35378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718492533,7.5755,132.02,131.98,44.93098204]
["bitfinex-derivatives","SOLF0:USTF0",1744718492841,0.05826635,132.01,131.99,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1744718493338,7.63406635,132.01,131.99,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1744718495241,7.5763,132.0,131.99,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1744718497146,7.63436635,132.01,131.99,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1744718497345,0.05826635,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744718497647,0.05826635,132.01,131.99,9.18594401]
["bitfinex-derivatives","SOLF0:USTF0",1744718497850,0.05826635,132.01,131.99,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1744718498743,7.5763,132.0,131.99,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1744718499247,7.63436635,132.01,131.99,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1744718499446,0.05826635,132.01,131.99,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1744718499746,0.05826635,132.01,131.99,9.18594401]
["bitfinex-derivatives","SOLF0:USTF0",1744718500553,0.05826635,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744718503846,7.5745,132.04,131.99,13.13894401]
["bitfinex-derivatives","SOLF0:USTF0",1744718503847,28.22,132.07,131.99,13.13894401]
["bitfinex-derivatives","SOLF0:USTF0",1744718504047,28.22,132.07,132.01,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718504251,1.9807,132.08,132.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744718504550,7.573,132.06,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744718504855,32.2627,132.1,132.03,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718505147,0.05700224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718505748,30.23810224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718505952,7.574,132.04,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718509958,7.5736,132.05,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718510157,30.23810224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718510557,37.81130224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718511256,0.05700224,132.06,132.03,7.62254118]
["bitfinex-derivatives","SOLF0:USTF0",1744718511856,0.05700224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718512051,0.05700224,132.06,132.03,9.18172322]
["bitfinex-derivatives","SOLF0:USTF0",1744718512861,0.05700224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718513061,7.5734,132.05,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718513262,0.05700224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718513563,7.63010224,132.06,132.03,7.62224118]
["bitfinex-derivatives","SOLF0:USTF0",1744718513757,7.63010224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718513958,0.05700224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718514964,7.574,132.05,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718516159,0.05700224,132.06,132.03,0.04794118]
["bitfinex-derivatives","SOLF0:USTF0",1744718516762,0.05700224,132.06,132.03,9.18172322]
["bitfinex-derivatives","SOLF0:USTF0",1744718517158,0.05700224,132.06,132.04,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744718518467,28.22,132.12,132.05,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718518762,28.22,132.12,132.05,37.35378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718519559,0.04849618,132.1,132.07,0.05695557]
["bitfinex-derivatives","SOLF0:USTF0",1744718520570,0.04849618,132.1,132.07,9.19073761]
["bitfinex-derivatives","SOLF0:USTF0",1744718520958,0.04849618,132.1,132.09,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718521368,0.04849618,132.1,132.09,16.70498204]
["bitfinex-derivatives","SOLF0:USTF0",1744718521564,0.04849618,132.1,132.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744718521864,7.61909618,132.1,132.07,16.76273761]
["bitfinex-derivatives","SOLF0:USTF0",1744718522063,0.04849618,132.1,132.07,9.19073761]
["bitfinex-derivatives","SOLF0:USTF0",1744718522464,0.04849618,132.1,132.09,16.70498204]
["bitfinex-derivatives","SOLF0:USTF0",1744718522866,2.0314,132.15,132.09,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718523067,7.568,132.15,132.12,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744718523959,0.05480545,132.15,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744718524365,0.05480545,132.15,132.12,0.05101426]
["bitfinex-derivatives","SOLF0:USTF0",1744718524664,7.62280545,132.15,132.12,0.05101426]
["bitfinex-derivatives","SOLF0:USTF0",1744718525169,7.62280545,132.15,132.12,7.62021426]
["bitfinex-derivatives","SOLF0:USTF0",1744718525372,0.05480545,132.15,132.12,0.05101426]
["bitfinex-derivatives","SOLF0:USTF0",1744718525569,0.05480545,132.15,132.13,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718526069,34.4155,132.21,132.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744718526267,34.4155,132.21,132.15,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718526467,7.5635,132.23,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744718526663,7.5635,132.23,132.19,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718526870,35.7627,132.24,132.2,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744718527065,0.05207742,132.23,132.21,0.05205617]
["bitfinex-derivatives","SOLF0:USTF0",1744718527667,7.61527742,132.23,132.21,0.05205617]
["bitfinex-derivatives","SOLF0:USTF0",1744718528581,7.5637,132.22,132.21,0.05205617]
["bitfinex-derivatives","SOLF0:USTF0",1744718529169,2.00907742,132.23,132.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744718529570,2.00907742,132.23,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744718529771,1.957,132.23,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744718530271,0.05282073,132.21,132.18,0.05399016]
["bitfinex-derivatives","SOLF0:USTF0",1744718530768,7.5652,132.2,132.18,0.05399016]
["bitfinex-derivatives","SOLF0:USTF0",1744718531072,28.23282073,132.21,132.18,0.05399016]
["bitfinex-derivatives","SOLF0:USTF0",1744718531265,28.23282073,132.21,132.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744718531465,11.24038204,132.2,132.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744718531670,9.13378204,132.18,132.09,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718531873,7.5687,132.14,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744718532073,9.13378204,132.16,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744718532274,9.13378204,132.16,132.07,9.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1744718532467,7.5697,132.12,132.11,0.0557254]
["bitfinex-derivatives","SOLF0:USTF0",1744718533069,7.5711,132.1,132.05,46.20524083]
["bitfinex-derivatives","SOLF0:USTF0",1744718533270,28.18,132.13,132.05,46.20524083]
["bitfinex-derivatives","SOLF0:USTF0",1744718533271,11.14308204,132.12,132.05,37.07145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718533572,7.5701,132.11,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744718533872,7.5701,132.11,132.05,46.20524083]
["bitfinex-derivatives","SOLF0:USTF0",1744718534276,0.05331302,132.09,132.07,0.05477097]
["bitfinex-derivatives","SOLF0:USTF0",1744718535873,7.62481302,132.09,132.07,0.05477097]
["bitfinex-derivatives","SOLF0:USTF0",1744718536073,0.05331302,132.09,132.07,0.05477097]
["bitfinex-derivatives","SOLF0:USTF0",1744718537078,7.62481302,132.09,132.07,0.05477097]
["bitfinex-derivatives","SOLF0:USTF0",1744718537377,42.78623136,132.23,132.08,42.78623136]
["bitfinex-derivatives","SOLF0:USTF0",1744718537577,9.68,132.18,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744718537771,2.1139,132.18,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744718537968,2.1139,132.18,132.13,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744718538376,0.05081964,132.17,132.14,0.05645602]
["bitfinex-derivatives","SOLF0:USTF0",1744718538577,0.05081964,132.17,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744718539378,0.05081964,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744718539976,2.0259,132.22,132.18,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744718540175,2.0259,132.22,132.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744718540378,2.0259,132.22,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744718540578,2.0259,132.22,132.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744718540982,0.04848507,132.2,132.18,7.61922863]
["bitfinex-derivatives","SOLF0:USTF0",1744718541279,0.04848507,132.2,132.18,0.05352863]
["bitfinex-derivatives","SOLF0:USTF0",1744718543583,7.5654,132.19,132.18,0.05352863]
["bitfinex-derivatives","SOLF0:USTF0",1744718544284,7.61358507,132.2,132.18,0.05352863]
["bitfinex-derivatives","SOLF0:USTF0",1744718544486,0.04848507,132.2,132.18,0.05352863]
["bitfinex-derivatives","SOLF0:USTF0",1744718545095,0.04848507,132.2,132.18,28.23352863]
["bitfinex-derivatives","SOLF0:USTF0",1744718545281,0.04848507,132.2,132.18,35.79922863]
["bitfinex-derivatives","SOLF0:USTF0",1744718545481,0.04848507,132.2,132.18,28.23352863]
["bitfinex-derivatives","SOLF0:USTF0",1744718545882,0.04848507,132.2,132.18,35.79932863]
["bitfinex-derivatives","SOLF0:USTF0",1744718546587,0.04848507,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744718548593,0.04848507,132.2,132.18,35.79922863]
["bitfinex-derivatives","SOLF0:USTF0",1744718549689,0.04848507,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744718551390,0.04848507,132.2,132.18,35.79922863]
["bitfinex-derivatives","SOLF0:USTF0",1744718551890,0.04848507,132.2,132.18,0.05352863]
["bitfinex-derivatives","SOLF0:USTF0",1744718552287,7.5654,132.19,132.18,0.05352863]
["bitfinex-derivatives","SOLF0:USTF0",1744718553090,28.16,132.19,132.11,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744718553296,14.60623136,132.18,132.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718553600,14.60623136,132.18,132.11,35.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744718554098,7.5685,132.14,132.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718554286,7.5685,132.14,132.13,0.04881811]
["bitfinex-derivatives","SOLF0:USTF0",1744718554487,0.05709919,132.16,132.13,0.04881811]
["bitfinex-derivatives","SOLF0:USTF0",1744718554886,28.16,132.22,132.14,42.76623136]
["bitfinex-derivatives","SOLF0:USTF0",1744718555086,7.5654,132.2,132.14,42.76623136]
["bitfinex-derivatives","SOLF0:USTF0",1744718555293,28.16,132.23,132.14,42.76623136]
["bitfinex-derivatives","SOLF0:USTF0",1744718555495,28.16,132.23,132.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718555796,7.5661,132.18,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744718555995,7.5661,132.18,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718556694,7.5657,132.19,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718559593,7.566,132.18,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718560594,7.5657,132.19,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718561002,0.05464307,132.2,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718561198,7.5654,132.19,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718561799,7.566,132.18,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718562301,0.05464307,132.2,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718562596,0.05464307,132.2,132.18,9.11416164]
["bitfinex-derivatives","SOLF0:USTF0",1744718563104,0.05464307,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744718563501,0.05464307,132.2,132.18,9.11416164]
["bitfinex-derivatives","SOLF0:USTF0",1744718563702,0.05464307,132.2,132.17,28.21131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718564303,7.61984307,132.2,132.17,35.77791954]
["bitfinex-derivatives","SOLF0:USTF0",1744718564503,0.05464307,132.2,132.17,28.21131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718564693,7.62004307,132.2,132.17,28.21131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718564998,0.05464307,132.2,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718565405,7.566,132.18,132.17,0.05131954]
["bitfinex-derivatives","SOLF0:USTF0",1744718565903,7.5674,132.16,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744718566497,7.5674,132.16,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744718566698,7.5674,132.16,132.13,7.62542142]
["bitfinex-derivatives","SOLF0:USTF0",1744718566904,7.62311524,132.16,132.13,0.05662142]
["bitfinex-derivatives","SOLF0:USTF0",1744718568306,7.62311524,132.16,132.13,7.62552142]
["bitfinex-derivatives","SOLF0:USTF0",1744718568512,7.5677,132.15,132.13,0.05662142]
["bitfinex-derivatives","SOLF0:USTF0",1744718569214,0.05571524,132.16,132.13,0.05662142]
["bitfinex-derivatives","SOLF0:USTF0",1744718569708,0.05571524,132.16,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744718570111,0.05571524,132.16,132.13,0.05662142]
["bitfinex-derivatives","SOLF0:USTF0",1744718570610,7.62311524,132.16,132.13,7.62522142]
["bitfinex-derivatives","SOLF0:USTF0",1744718571009,0.05571524,132.16,132.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718573108,28.16,132.23,132.14,42.7489141]
["bitfinex-derivatives","SOLF0:USTF0",1744718573411,28.16,132.23,132.15,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744718573613,7.5649,132.2,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744718573808,28.16,132.23,132.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718574004,4.1111,132.24,132.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718574212,0.04963906,132.21,132.19,7.61374286]
["bitfinex-derivatives","SOLF0:USTF0",1744718574809,0.04963906,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744718575712,0.04963906,132.21,132.19,7.61384286]
["bitfinex-derivatives","SOLF0:USTF0",1744718576112,0.04963906,132.21,132.19,0.04874286]
["bitfinex-derivatives","SOLF0:USTF0",1744718576311,0.04963906,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744718577615,0.04963906,132.21,132.19,0.04874286]
["bitfinex-derivatives","SOLF0:USTF0",1744718578212,7.5649,132.2,132.19,0.04874286]
["bitfinex-derivatives","SOLF0:USTF0",1744718580213,2.12423906,132.21,132.14,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1744718580412,2.0746,132.21,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744718580618,7.5661,132.18,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744718580809,7.5661,132.18,132.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718581006,7.5661,132.18,132.14,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1744718581210,0.05509114,132.17,132.15,0.05245972]
["bitfinex-derivatives","SOLF0:USTF0",1744718582213,0.05509114,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744718583014,15.119,132.3,132.16,36.7378282]
["bitfinex-derivatives","SOLF0:USTF0",1744718583214,2.0489,132.28,132.17,32.248]
["bitfinex-derivatives","SOLF0:USTF0",1744718583516,7.5623,132.25,132.21,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744718583712,2.0489,132.28,132.21,35.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744718584214,0.04889954,132.26,132.23,0.04832969]
["bitfinex-derivatives","SOLF0:USTF0",1744718584907,0.04889954,132.26,132.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718585605,0.04889954,132.26,132.24,35.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744718586213,0.04889954,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744718587018,7.5595,132.3,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744718587207,572.76,132.35,132.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718587706,572.76,132.35,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744718588011,572.76,132.35,132.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718588216,7.60951159,132.33,132.3,0.05697866]
["bitfinex-derivatives","SOLF0:USTF0",1744718588414,0.05181159,132.33,132.3,0.05697866]
["bitfinex-derivatives","SOLF0:USTF0",1744718588616,0.05181159,132.33,132.3,28.21697866]
["bitfinex-derivatives","SOLF0:USTF0",1744718588816,0.05181159,132.33,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744718589113,0.05181159,132.33,132.3,28.21697866]
["bitfinex-derivatives","SOLF0:USTF0",1744718589321,0.05181159,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744718590613,7.5554,132.37,132.31,14.5889141]
["bitfinex-derivatives","SOLF0:USTF0",1744718591518,7.5548,132.38,132.31,18.7275141]
["bitfinex-derivatives","SOLF0:USTF0",1744718591724,0.04964791,132.35,132.33,14.64517397]
["bitfinex-derivatives","SOLF0:USTF0",1744718591921,0.04964791,132.35,132.34,35.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744718592218,6.0643,132.41,132.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718592414,6.0643,132.41,132.35,14.5889141]
["bitfinex-derivatives","SOLF0:USTF0",1744718592612,28.14,132.46,132.35,14.5889141]
["bitfinex-derivatives","SOLF0:USTF0",1744718592818,34.3378,132.46,132.35,76.5889141]
["bitfinex-derivatives","SOLF0:USTF0",1744718593020,7.5514,132.44,132.39,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744718593315,0.0532403,132.42,132.39,28.19778032]
["bitfinex-derivatives","SOLF0:USTF0",1744718594321,0.0532403,132.42,132.4,14.5889141]
["bitfinex-derivatives","SOLF0:USTF0",1744718594816,0.0532403,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744718595618,0.0532403,132.42,132.39,0.05778032]
["bitfinex-derivatives","SOLF0:USTF0",1744718596122,0.0532403,132.42,132.39,7.61148032]
["bitfinex-derivatives","SOLF0:USTF0",1744718596315,0.0532403,132.42,132.39,0.05778032]
["bitfinex-derivatives","SOLF0:USTF0",1744718596623,0.0532403,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744718596819,0.0532403,132.42,132.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744718597415,0.0532403,132.42,132.41,35.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744718598327,7.5494,132.47,132.43,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744718598824,35.6691,132.48,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744718599022,35.6691,132.48,132.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744718599422,0.0573464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718599920,0.0573464,132.46,132.43,7.60356104]
["bitfinex-derivatives","SOLF0:USTF0",1744718600721,0.0573464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718601821,0.0573464,132.46,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744718602018,0.0573464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718602522,7.5509,132.45,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718603426,7.6074464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718604229,0.0573464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718604419,0.0573464,132.46,132.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744718604628,0.0573464,132.46,132.44,42.7089141]
["bitfinex-derivatives","SOLF0:USTF0",1744718604822,0.0573464,132.46,132.44,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1744718606126,7.6074464,132.46,132.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744718606432,0.0573464,132.46,132.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744718606631,7.5511,132.44,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718607133,0.0573464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718607328,7.5509,132.45,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718607530,0.0573464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718607934,7.5511,132.44,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718610933,7.5509,132.45,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718611836,7.6073464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718612038,0.0573464,132.46,132.43,0.05216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718612334,0.0573464,132.46,132.43,28.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718612534,0.0573464,132.46,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744718612735,0.0573464,132.46,132.43,28.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718613038,0.0573464,132.46,132.44,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744718613238,0.0573464,132.46,132.43,28.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1744718613735,0.0573464,132.46,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744718613938,0.0573464,132.46,132.43,42.74107514]
["bitfinex-derivatives","SOLF0:USTF0",1744718614338,0.0573464,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744718615341,0.0573464,132.46,132.45,22.1395141]
["bitfinex-derivatives","SOLF0:USTF0",1744718615530,4.2512,132.52,132.45,14.5889141]
["bitfinex-derivatives","SOLF0:USTF0",1744718615736,4.2512,132.52,132.46,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744718616838,4.2512,132.52,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744718617035,4.2512,132.52,132.46,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744718617533,4.2512,132.52,132.49,0.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718617534,0.05248494,132.51,132.49,0.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718617741,7.59988494,132.51,132.49,0.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718618044,0.05248494,132.51,132.49,0.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718618341,7.5477,132.5,132.49,0.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718619043,7.59988494,132.51,132.49,0.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718619341,0.05248494,132.51,132.49,0.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718619543,7.59988494,132.51,132.49,0.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718619939,0.05248494,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744718621247,0.05248494,132.51,132.49,28.14801198]
["bitfinex-derivatives","SOLF0:USTF0",1744718621746,0.05248494,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744718624349,28.1,132.57,132.53,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744718624753,2.1351,132.58,132.54,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744718624950,2.1351,132.58,132.53,9.06922283]
["bitfinex-derivatives","SOLF0:USTF0",1744718625151,2.1351,132.58,132.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744718625351,7.5447,132.56,132.53,35.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744718625646,0.05210732,132.56,132.53,28.1559723]
["bitfinex-derivatives","SOLF0:USTF0",1744718625850,0.05210732,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744718627252,0.05210732,132.56,132.55,16.61412283]
["bitfinex-derivatives","SOLF0:USTF0",1744718627747,1.9888,132.62,132.55,9.06922283]
["bitfinex-derivatives","SOLF0:USTF0",1744718627952,28.08,132.66,132.58,9.06922283]
["bitfinex-derivatives","SOLF0:USTF0",1744718628149,7.5407,132.63,132.58,9.06922283]
["bitfinex-derivatives","SOLF0:USTF0",1744718628349,28.08,132.66,132.6,9.06922283]
["bitfinex-derivatives","SOLF0:USTF0",1744718628546,6.1468,132.67,132.6,9.06922283]
["bitfinex-derivatives","SOLF0:USTF0",1744718628753,7.5381,132.67,132.63,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744718628956,28.08,132.69,132.63,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744718629155,7.5389,132.66,132.62,44.68982283]
["bitfinex-derivatives","SOLF0:USTF0",1744718629455,28.08,132.69,132.65,0.05431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718629953,7.5368,132.7,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718630154,6.1468,132.71,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718630354,7.5373,132.69,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718630550,6.1468,132.71,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718631964,6.1468,132.71,132.65,0.05431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718632357,7.5386,132.66,132.65,0.05431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718633366,7.5382,132.67,132.65,0.05431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718633664,28.08,132.69,132.65,0.05431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718633859,7.5386,132.67,132.65,0.05431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718634059,6.1468,132.71,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718634364,7.5378,132.68,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718634761,6.1468,132.71,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718634964,7.5373,132.69,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718635167,6.1468,132.71,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718635561,7.5383,132.67,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718635865,6.1468,132.71,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718636068,7.5383,132.67,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718636364,28.06,132.73,132.65,28.13431738]
["bitfinex-derivatives","SOLF0:USTF0",1744718636567,7.5375,132.68,132.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744718636968,7.5375,132.68,132.65,28.13731532]
["bitfinex-derivatives","SOLF0:USTF0",1744718637269,7.5372,132.69,132.65,35.67651532]
["bitfinex-derivatives","SOLF0:USTF0",1744718637466,7.5372,132.69,132.65,35.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744718637668,7.5372,132.69,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718638365,7.5379,132.68,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718638569,46.73477306,132.73,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718638967,7.5381,132.67,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718639571,7.5378,132.68,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718640172,7.5381,132.67,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718640371,46.73477306,132.73,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718640573,32.2616,132.73,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718640769,7.5368,132.7,132.66,7.59347855]
["bitfinex-derivatives","SOLF0:USTF0",1744718641072,32.2616,132.73,132.66,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1744718641369,7.5357,132.72,132.68,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744718641570,32.2616,132.73,132.68,35.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744718641770,32.2616,132.73,132.69,0.05585686]
["bitfinex-derivatives","SOLF0:USTF0",1744718641974,7.5349,132.73,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744718642171,1.9391,132.75,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744718643275,1.9391,132.75,132.69,0.05585686]
["bitfinex-derivatives","SOLF0:USTF0",1744718644876,7.5361,132.71,132.69,0.05585686]
["bitfinex-derivatives","SOLF0:USTF0",1744718645172,1.9391,132.75,132.69,0.05585686]
["bitfinex-derivatives","SOLF0:USTF0",1744718645568,1.9391,132.75,132.69,7.59265686]
["bitfinex-derivatives","SOLF0:USTF0",1744718646375,1.9391,132.75,132.69,14.52902992]
["bitfinex-derivatives","SOLF0:USTF0",1744718646774,32.1562,132.79,132.71,14.47317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718646970,29.9983,132.83,132.73,14.47317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718647173,7.5314,132.79,132.75,14.47317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718647370,7.5314,132.79,132.77,0.05264044]
["bitfinex-derivatives","SOLF0:USTF0",1744718647570,33.9693,132.83,132.77,0.05264044]
["bitfinex-derivatives","SOLF0:USTF0",1744718647770,5.9093,132.83,132.77,0.05264044]
["bitfinex-derivatives","SOLF0:USTF0",1744718648071,20.38247306,132.83,132.77,0.05264044]
["bitfinex-derivatives","SOLF0:USTF0",1744718648571,33.9493,132.83,132.77,0.05264044]
["bitfinex-derivatives","SOLF0:USTF0",1744718649681,7.5318,132.78,132.77,0.05264044]
["bitfinex-derivatives","SOLF0:USTF0",1744718649977,28.04,132.8,132.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718650277,42.51317306,132.8,132.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718650479,14.47317306,132.78,132.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718650678,14.47317306,132.76,132.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718650875,14.47317306,132.74,132.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718651073,7.5363,132.7,132.69,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1744718651280,7.5363,132.7,132.63,1.31083321]
["bitfinex-derivatives","SOLF0:USTF0",1744718651281,42.51317306,132.7,132.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718651468,4.1178,132.69,132.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718651673,4.1178,132.69,132.63,35.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744718651875,4.1178,132.69,132.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718652079,7.5395,132.65,132.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718652273,0.05448122,132.65,132.63,28.09463751]
["bitfinex-derivatives","SOLF0:USTF0",1744718652873,0.05448122,132.65,132.63,0.05463751]
["bitfinex-derivatives","SOLF0:USTF0",1744718653280,0.05448122,132.65,132.58,1.31179675]
["bitfinex-derivatives","SOLF0:USTF0",1744718653481,0.05448122,132.65,132.57,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718653779,14.47317306,132.64,132.57,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718653978,30.0583,132.63,132.57,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718654482,0.04882052,132.61,132.59,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1744718654780,7.59072052,132.61,132.59,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1744718654976,0.04882052,132.61,132.59,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1744718655780,35.5785,132.67,132.6,14.47317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718655979,2.148,132.69,132.64,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744718656180,2.148,132.69,132.62,14.47317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718656381,7.5383,132.67,132.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718656581,2.148,132.69,132.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718657084,0.0509702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718658086,7.5897702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718658279,0.0509702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718659283,0.0509702,132.66,132.64,7.59088512]
["bitfinex-derivatives","SOLF0:USTF0",1744718659583,0.0509702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718659782,7.5392,132.65,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718659980,0.0509702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718660584,7.5899702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718660885,0.0509702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718661584,7.5898702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718662580,0.0509702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718665883,7.5895702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718666887,0.0509702,132.66,132.64,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1744718667482,0.0509702,132.66,132.65,35.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744718668087,7.5373,132.69,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744718668490,28.06,132.73,132.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718668691,28.06,132.73,132.65,35.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744718669189,7.5379,132.68,132.65,35.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744718669488,7.5379,132.68,132.65,35.65585855]
["bitfinex-derivatives","SOLF0:USTF0",1744718669788,7.5379,132.68,132.66,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744718670084,7.5379,132.68,132.65,28.11695855]
["bitfinex-derivatives","SOLF0:USTF0",1744718670588,7.5379,132.68,132.65,35.65575855]
["bitfinex-derivatives","SOLF0:USTF0",1744718670888,7.5381,132.67,132.65,35.65575855]
["bitfinex-derivatives","SOLF0:USTF0",1744718671088,28.06,132.73,132.65,35.65575855]
["bitfinex-derivatives","SOLF0:USTF0",1744718671283,42.53317306,132.73,132.62,42.53317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718671490,7.539,132.66,132.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718671884,7.539,132.66,132.63,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744718672685,28.06,132.7,132.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718672686,14.47317306,132.69,132.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718672988,0.05270248,132.67,132.64,0.05746105]
["bitfinex-derivatives","SOLF0:USTF0",1744718673182,7.5397,132.65,132.64,0.05746105]
["bitfinex-derivatives","SOLF0:USTF0",1744718673491,28.31270248,132.67,132.64,0.05746105]
["bitfinex-derivatives","SOLF0:USTF0",1744718673791,7.5389,132.66,132.64,0.05746105]
["bitfinex-derivatives","SOLF0:USTF0",1744718674485,7.5392,132.65,132.64,0.05746105]
["bitfinex-derivatives","SOLF0:USTF0",1744718678286,42.78587554,132.67,132.56,15.7852171]
["bitfinex-derivatives","SOLF0:USTF0",1744718678287,42.78587554,132.67,132.56,42.73317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718678591,14.47317306,132.65,132.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718678789,7.542,132.61,132.57,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744718679287,28.26,132.66,132.56,42.73317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718679487,28.26,132.66,132.58,14.47317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718679790,35.7989,132.66,132.59,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718679992,35.7989,132.66,132.6,14.47317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718680189,28.26,132.66,132.6,14.47317306]
["bitfinex-derivatives","SOLF0:USTF0",1744718680393,7.5383,132.67,132.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744718680594,2.1396,132.68,132.6,16.54307306]
["bitfinex-derivatives","SOLF0:USTF0",1744718680887,2.1396,132.68,132.6,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744718681191,11.19145785,132.68,132.6,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744718681692,11.19145785,132.68,132.61,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744718681891,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718682190,7.5401,132.64,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718682593,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718682795,0.05661901,132.66,132.64,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744718683089,0.05661901,132.66,132.63,9.10682358]
["bitfinex-derivatives","SOLF0:USTF0",1744718683287,0.05661901,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744718684089,0.05661901,132.66,132.63,9.10682358]
["bitfinex-derivatives","SOLF0:USTF0",1744718684395,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718684693,7.5395,132.65,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718685194,0.05661901,132.66,132.63,7.59516573]
["bitfinex-derivatives","SOLF0:USTF0",1744718685597,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718685893,7.59561901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718686595,7.59561901,132.66,132.63,7.59506573]
["bitfinex-derivatives","SOLF0:USTF0",1744718688595,7.5395,132.65,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718690400,7.5398,132.64,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718692801,7.5394,132.65,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718693203,7.5398,132.64,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718695203,28.31661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718695409,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718695795,7.5396,132.65,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718696301,7.59551901,132.66,132.63,7.59506573]
["bitfinex-derivatives","SOLF0:USTF0",1744718696502,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718696798,0.05661901,132.66,132.63,14.53514546]
["bitfinex-derivatives","SOLF0:USTF0",1744718696997,0.05661901,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744718697204,0.05661901,132.66,132.63,14.53514546]
["bitfinex-derivatives","SOLF0:USTF0",1744718697507,0.05661901,132.66,132.63,22.07494546]
["bitfinex-derivatives","SOLF0:USTF0",1744718698708,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718699407,7.5395,132.65,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718699707,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718699900,7.59551901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718700105,0.05661901,132.66,132.63,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1744718701407,0.05661901,132.66,132.63,14.53514546]
["bitfinex-derivatives","SOLF0:USTF0",1744718701608,0.05661901,132.66,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744718703211,0.05661901,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744718704510,2.0487,132.72,132.65,42.54017973]
["bitfinex-derivatives","SOLF0:USTF0",1744718704711,7.5369,132.69,132.65,42.54017973]
["bitfinex-derivatives","SOLF0:USTF0",1744718705107,7.5369,132.69,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744718705311,7.5369,132.69,132.66,16.58184333]
["bitfinex-derivatives","SOLF0:USTF0",1744718705510,0.05314665,132.69,132.66,9.09430221]
["bitfinex-derivatives","SOLF0:USTF0",1744718705713,0.05314665,132.69,132.68,16.58104333]
["bitfinex-derivatives","SOLF0:USTF0",1744718706308,0.05314665,132.69,132.66,9.09430221]
["bitfinex-derivatives","SOLF0:USTF0",1744718706815,0.05314665,132.69,132.66,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1744718707210,7.5381,132.67,132.66,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1744718711217,0.05314665,132.69,132.66,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1744718711605,0.05314665,132.69,132.66,9.09430221]
["bitfinex-derivatives","SOLF0:USTF0",1744718711811,0.05314665,132.69,132.66,37.15430221]
["bitfinex-derivatives","SOLF0:USTF0",1744718712114,0.05314665,132.69,132.68,9.04354333]
["bitfinex-derivatives","SOLF0:USTF0",1744718712318,0.05314665,132.69,132.68,16.58104333]
["bitfinex-derivatives","SOLF0:USTF0",1744718713117,0.05314665,132.69,132.68,9.04354333]
["bitfinex-derivatives","SOLF0:USTF0",1744718713617,0.05314665,132.69,132.66,44.69260221]
["bitfinex-derivatives","SOLF0:USTF0",1744718713918,7.59034665,132.69,132.66,44.69260221]
["bitfinex-derivatives","SOLF0:USTF0",1744718714219,0.05314665,132.69,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744718714615,0.05314665,132.69,132.66,37.15430221]
["bitfinex-derivatives","SOLF0:USTF0",1744718714916,0.05314665,132.69,132.66,44.69240221]
["bitfinex-derivatives","SOLF0:USTF0",1744718715112,7.59004665,132.69,132.66,37.15430221]
["bitfinex-derivatives","SOLF0:USTF0",1744718715718,7.59004665,132.69,132.66,44.69260221]
["bitfinex-derivatives","SOLF0:USTF0",1744718715910,0.05314665,132.69,132.66,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1744718716318,9.09668998,132.69,132.66,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1744718716620,28.06,132.68,132.66,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1744718716920,30.1928,132.68,132.6,396.10354333]
["bitfinex-derivatives","SOLF0:USTF0",1744718717117,1.9928,132.67,132.6,37.10354333]
["bitfinex-derivatives","SOLF0:USTF0",1744718717312,9.04354333,132.65,132.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718717520,9.04354333,132.63,132.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718717720,9.04354333,132.61,132.55,16.43605879]
["bitfinex-derivatives","SOLF0:USTF0",1744718717924,9.04354333,132.61,132.55,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718718124,9.09646305,132.59,132.57,0.0580155]
["bitfinex-derivatives","SOLF0:USTF0",1744718718318,9.09646305,132.59,132.55,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718718523,9.04354333,132.58,132.55,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718718823,7.5443,132.56,132.55,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718720724,7.5449,132.55,132.54,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1744718721023,0.05779603,132.56,132.54,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1744718721725,7.60239603,132.56,132.54,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1744718721929,0.05779603,132.56,132.54,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1744718722219,3.97589603,132.56,132.54,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1744718722427,3.97589603,132.56,132.47,42.55987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718722615,18.41797369,132.56,132.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718722819,7.5469,132.52,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744718723321,7.5472,132.51,132.47,35.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744718723526,0.05053901,132.51,132.48,0.05475945]
["bitfinex-derivatives","SOLF0:USTF0",1744718723927,7.5477,132.5,132.48,0.05475945]
["bitfinex-derivatives","SOLF0:USTF0",1744718724926,0.05053901,132.51,132.48,0.05475945]
["bitfinex-derivatives","SOLF0:USTF0",1744718725125,3.9181,132.56,132.49,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718725428,28.06,132.64,132.55,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718725634,32.1271,132.64,132.55,42.57987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718726128,7.5418,132.61,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744718726326,7.59304675,132.61,132.58,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1744718726527,7.5425,132.6,132.58,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1744718726928,0.05124675,132.61,132.58,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1744718727128,0.05124675,132.61,132.58,14.55398831]
["bitfinex-derivatives","SOLF0:USTF0",1744718727327,14.49987369,132.7,132.6,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718727633,7.5392,132.65,132.62,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744718727824,7.5392,132.65,132.6,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718728230,30.1074,132.69,132.6,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718728527,0.05588433,132.66,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718729123,28.13588433,132.66,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718729431,7.5398,132.64,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718731633,7.5393,132.65,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718732036,0.05588433,132.66,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718732835,0.05588433,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744718733036,0.05588433,132.66,132.65,35.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744718734335,0.05588433,132.66,132.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718735236,0.05588433,132.66,132.65,35.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744718736332,0.05588433,132.66,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718736940,7.59458433,132.66,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718737637,7.5392,132.65,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718737838,0.05588433,132.66,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718738441,7.5396,132.65,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718738634,28.19588433,132.66,132.63,0.05546201]
["bitfinex-derivatives","SOLF0:USTF0",1744718738835,42.69575802,132.66,132.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718739245,42.69575802,132.66,132.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718739542,14.49987369,132.64,132.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718739842,7.543,132.59,132.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718740336,7.543,132.59,132.56,28.18959071]
["bitfinex-derivatives","SOLF0:USTF0",1744718740543,7.5422,132.6,132.56,35.73379071]
["bitfinex-derivatives","SOLF0:USTF0",1744718741043,7.5426,132.59,132.56,35.73379071]
["bitfinex-derivatives","SOLF0:USTF0",1744718741341,0.05518377,132.61,132.56,35.73379071]
["bitfinex-derivatives","SOLF0:USTF0",1744718741542,7.5425,132.6,132.56,35.73379071]
["bitfinex-derivatives","SOLF0:USTF0",1744718741842,0.05518377,132.61,132.56,35.73379071]
["bitfinex-derivatives","SOLF0:USTF0",1744718742543,0.05518377,132.61,132.56,28.18959071]
["bitfinex-derivatives","SOLF0:USTF0",1744718742743,0.05518377,132.61,132.56,42.6894644]
["bitfinex-derivatives","SOLF0:USTF0",1744718743042,7.59698377,132.61,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744718743743,0.05518377,132.61,132.56,42.6894644]
["bitfinex-derivatives","SOLF0:USTF0",1744718744244,0.05518377,132.61,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744718744439,0.05518377,132.61,132.59,7.59079725]
["bitfinex-derivatives","SOLF0:USTF0",1744718745546,0.05518377,132.61,132.59,35.73079725]
["bitfinex-derivatives","SOLF0:USTF0",1744718746147,0.05518377,132.61,132.59,28.18819725]
["bitfinex-derivatives","SOLF0:USTF0",1744718747240,7.542,132.6,132.59,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1744718747439,0.05518377,132.61,132.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718747639,28.14,132.63,132.55,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744718748246,28.14,132.63,132.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718748538,0.05312547,132.6,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718748944,7.5432,132.58,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718749339,0.05312547,132.6,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718749541,7.5429,132.59,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718749742,0.05312547,132.6,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718749940,7.5432,132.58,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718750745,0.05312547,132.6,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718751143,0.05312547,132.6,132.57,7.59717895]
["bitfinex-derivatives","SOLF0:USTF0",1744718751344,0.05312547,132.6,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718751745,7.59542547,132.6,132.57,7.59707895]
["bitfinex-derivatives","SOLF0:USTF0",1744718752044,7.59542547,132.6,132.57,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718752235,0.05312547,132.6,132.57,7.59707895]
["bitfinex-derivatives","SOLF0:USTF0",1744718753148,7.59542547,132.6,132.57,7.59707895]
["bitfinex-derivatives","SOLF0:USTF0",1744718756650,0.05312547,132.6,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744718757349,7.59542547,132.6,132.57,35.73717895]
["bitfinex-derivatives","SOLF0:USTF0",1744718757752,7.59542547,132.6,132.57,28.19367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718757953,0.05312547,132.6,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744718758342,0.05312547,132.6,132.57,28.19367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718758547,0.05312547,132.6,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744718760554,0.05312547,132.6,132.57,28.19367895]
["bitfinex-derivatives","SOLF0:USTF0",1744718761447,7.5394,132.65,132.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744718761652,557.8522,132.71,132.61,42.63987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718761653,28.14,132.7,132.61,42.63987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718761953,28.14,132.7,132.64,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718762152,7.5372,132.69,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744718762453,28.14,132.7,132.64,42.63987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718762642,7.58991391,132.69,132.66,0.05404948]
["bitfinex-derivatives","SOLF0:USTF0",1744718762845,0.05271391,132.69,132.66,0.05404948]
["bitfinex-derivatives","SOLF0:USTF0",1744718763852,7.5381,132.67,132.66,0.05404948]
["bitfinex-derivatives","SOLF0:USTF0",1744718764351,28.14,132.67,132.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718764556,14.49987369,132.64,132.53,30.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744718764747,14.49987369,132.62,132.52,903.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744718764950,7.5449,132.55,132.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744718765151,7.5449,132.55,132.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718765356,32.3666,132.59,132.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718765652,0.04846503,132.54,132.52,0.05078666]
["bitfinex-derivatives","SOLF0:USTF0",1744718765955,0.05540018,132.54,132.52,0.05078666]
["bitfinex-derivatives","SOLF0:USTF0",1744718766155,0.05540018,132.54,132.52,7.59708666]
["bitfinex-derivatives","SOLF0:USTF0",1744718766751,0.05540018,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744718766953,28.14,132.59,132.53,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718767157,28.06,132.62,132.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718767456,7.5429,132.59,132.56,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744718767954,7.59471139,132.59,132.56,7.59839293]
["bitfinex-derivatives","SOLF0:USTF0",1744718768557,0.05181139,132.59,132.56,0.05429293]
["bitfinex-derivatives","SOLF0:USTF0",1744718768752,28.06,132.65,132.57,42.55987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718769054,28.06,132.65,132.59,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718769253,2.1402,132.66,132.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718769657,7.54,132.64,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744718769856,7.5938891,132.64,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718770058,0.0538891,132.64,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718770250,7.5403,132.63,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718770456,0.0538891,132.64,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718772160,7.5936891,132.64,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718772356,0.0538891,132.64,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718772761,7.5403,132.63,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718772959,0.0538891,132.64,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718773560,0.0538891,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744718773759,0.0538891,132.64,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718774062,0.0538891,132.64,132.62,7.59359864]
["bitfinex-derivatives","SOLF0:USTF0",1744718774357,0.0538891,132.64,132.62,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1744718774860,0.0538891,132.64,132.58,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744718775061,0.0538891,132.64,132.57,42.55987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718775360,7.5937891,132.64,132.6,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744718776061,0.0538891,132.64,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718776463,7.5408,132.63,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718776663,0.0538891,132.64,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718777364,7.5403,132.63,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718777561,0.0538891,132.64,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718777964,7.5938891,132.64,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718778161,0.0538891,132.64,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718778760,7.5406,132.63,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718781463,7.5409,132.62,132.61,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1744718781860,28.06,132.62,132.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718782065,28.06,132.62,132.51,35.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744718782066,7.5454,132.55,132.51,35.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744718782267,28.06,132.59,132.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718782762,7.5448,132.56,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744718783066,0.05301497,132.55,132.53,0.04912391]
["bitfinex-derivatives","SOLF0:USTF0",1744718783863,0.05301497,132.55,132.47,43.11513516]
["bitfinex-derivatives","SOLF0:USTF0",1744718784064,28.06,132.56,132.47,43.11513516]
["bitfinex-derivatives","SOLF0:USTF0",1744718784268,14.49987369,132.55,132.47,35.56583516]
["bitfinex-derivatives","SOLF0:USTF0",1744718784566,14.49987369,132.53,132.47,35.56583516]
["bitfinex-derivatives","SOLF0:USTF0",1744718784766,14.49987369,132.51,132.47,35.56583516]
["bitfinex-derivatives","SOLF0:USTF0",1744718785068,7.5489,132.48,132.47,35.56583516]
["bitfinex-derivatives","SOLF0:USTF0",1744718785366,7.5489,132.48,132.46,0.05272677]
["bitfinex-derivatives","SOLF0:USTF0",1744718785558,7.5494,132.47,132.46,0.05272677]
["bitfinex-derivatives","SOLF0:USTF0",1744718785761,28.08,132.47,132.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744718786062,28.08,132.47,132.39,35.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744718786261,28.08,132.47,132.37,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718786262,14.49987369,132.45,132.37,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718786463,14.49987369,132.43,132.37,8.89145879]
["bitfinex-derivatives","SOLF0:USTF0",1744718786857,0.05795212,132.41,132.39,0.04806889]
["bitfinex-derivatives","SOLF0:USTF0",1744718787061,28.13795212,132.41,132.39,0.04806889]
["bitfinex-derivatives","SOLF0:USTF0",1744718788161,7.5534,132.4,132.39,0.04806889]
["bitfinex-derivatives","SOLF0:USTF0",1744718788366,42.63782581,132.41,132.3,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718788666,7.5556,132.37,132.32,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744718788873,28.08,132.41,132.32,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744718789063,28.08,132.41,132.3,20.57597369]
["bitfinex-derivatives","SOLF0:USTF0",1744718789264,7.557,132.34,132.29,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744718789464,28.08,132.36,132.29,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744718789665,0.05080385,132.33,132.3,0.05195436]
["bitfinex-derivatives","SOLF0:USTF0",1744718790061,0.05080385,132.33,132.3,7.61095436]
["bitfinex-derivatives","SOLF0:USTF0",1744718790265,0.05080385,132.33,132.3,0.05195436]
["bitfinex-derivatives","SOLF0:USTF0",1744718791168,0.05080385,132.33,132.3,7.61065436]
["bitfinex-derivatives","SOLF0:USTF0",1744718791367,0.05080385,132.33,132.3,0.05195436]
["bitfinex-derivatives","SOLF0:USTF0",1744718792070,0.05080385,132.33,132.3,7.61095436]
["bitfinex-derivatives","SOLF0:USTF0",1744718792364,0.05080385,132.33,132.3,0.05195436]
["bitfinex-derivatives","SOLF0:USTF0",1744718794674,0.05080385,132.33,132.3,7.61085436]
["bitfinex-derivatives","SOLF0:USTF0",1744718795372,7.60840385,132.33,132.3,0.05195436]
["bitfinex-derivatives","SOLF0:USTF0",1744718795571,0.05080385,132.33,132.3,0.05195436]
["bitfinex-derivatives","SOLF0:USTF0",1744718795771,0.05080385,132.33,132.3,14.55182805]
["bitfinex-derivatives","SOLF0:USTF0",1744718795970,0.05080385,132.33,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744718796975,0.05080385,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744718797175,28.28,132.4,132.32,42.77987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718797372,2.107,132.45,132.37,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718797673,2.107,132.45,132.39,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718798176,0.04983947,132.43,132.41,0.05658659]
["bitfinex-derivatives","SOLF0:USTF0",1744718799278,0.04983947,132.43,132.41,7.60938659]
["bitfinex-derivatives","SOLF0:USTF0",1744718799576,0.04983947,132.43,132.41,0.05658659]
["bitfinex-derivatives","SOLF0:USTF0",1744718799875,0.04983947,132.43,132.41,42.83646028]
["bitfinex-derivatives","SOLF0:USTF0",1744718800067,7.549,132.48,132.41,42.83646028]
["bitfinex-derivatives","SOLF0:USTF0",1744718800278,30.3001,132.49,132.43,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718800475,30.3547,132.52,132.45,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718800875,30.3547,132.52,132.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744718801075,30.3547,132.52,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744718801271,0.05006792,132.49,132.47,0.05043682]
["bitfinex-derivatives","SOLF0:USTF0",1744718801477,28.33006792,132.49,132.47,0.05043682]
["bitfinex-derivatives","SOLF0:USTF0",1744718802174,7.5503,132.46,132.41,50.33247369]
["bitfinex-derivatives","SOLF0:USTF0",1744718802376,7.5503,132.46,132.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744718802576,28.28,132.49,132.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744718802979,7.5497,132.47,132.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744718803179,28.28,132.49,132.41,42.77987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718803375,0.0540068,132.45,132.43,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1744718803581,0.0540068,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744718805078,0.0540068,132.45,132.43,7.60441654]
["bitfinex-derivatives","SOLF0:USTF0",1744718805278,0.0540068,132.45,132.43,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1744718805683,0.0540068,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744718806273,2.0747,132.52,132.45,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718806779,7.5478,132.5,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744718806977,2.0747,132.52,132.45,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718807175,28.28,132.56,132.47,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718807379,0.05329257,132.5,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744718807679,0.053746,132.51,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744718807871,0.053746,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744718808383,28.28,132.56,132.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744718808578,32.4475,132.59,132.51,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718809383,0.05681649,132.56,132.54,0.04775976]
["bitfinex-derivatives","SOLF0:USTF0",1744718810381,0.05681649,132.56,132.54,7.59295976]
["bitfinex-derivatives","SOLF0:USTF0",1744718810882,7.5449,132.55,132.54,0.04775976]
["bitfinex-derivatives","SOLF0:USTF0",1744718811083,0.05681649,132.56,132.54,0.04775976]
["bitfinex-derivatives","SOLF0:USTF0",1744718811783,7.5449,132.55,132.54,0.04775976]
["bitfinex-derivatives","SOLF0:USTF0",1744718812983,7.60131649,132.56,132.54,0.04775976]
["bitfinex-derivatives","SOLF0:USTF0",1744718813183,0.05681649,132.56,132.45,30.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744718813386,7.5457,132.54,132.46,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718814085,28.26,132.58,132.46,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718814287,0.04800706,132.53,132.51,14.54825232]
["bitfinex-derivatives","SOLF0:USTF0",1744718814481,28.26,132.58,132.51,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1744718814683,7.5466,132.52,132.51,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1744718817293,7.59759459,132.53,132.51,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1744718817592,0.05129459,132.53,132.51,7.59507863]
["bitfinex-derivatives","SOLF0:USTF0",1744718817792,0.05129459,132.53,132.51,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1744718818093,28.26,132.57,132.52,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718818301,28.26,132.57,132.52,22.04627369]
["bitfinex-derivatives","SOLF0:USTF0",1744718818590,28.26,132.57,132.51,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1744718818790,28.26,132.57,132.51,7.59507863]
["bitfinex-derivatives","SOLF0:USTF0",1744718819193,7.60273718,132.55,132.51,7.59507863]
["bitfinex-derivatives","SOLF0:USTF0",1744718819393,7.60273718,132.55,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744718819793,7.5456,132.54,132.51,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1744718819993,0.05753718,132.55,132.51,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1744718821195,0.05753718,132.55,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744718821591,0.05753718,132.55,132.51,0.04837863]
["bitfinex-derivatives","SOLF0:USTF0",1744718821795,28.26,132.6,132.53,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718821997,28.26,132.6,132.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718822196,7.5434,132.58,132.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718822391,7.5434,132.58,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744718822997,7.59303975,132.58,132.55,7.59641414]
["bitfinex-derivatives","SOLF0:USTF0",1744718823391,7.59303975,132.58,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744718823589,0.04963975,132.58,132.55,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1744718823791,6.0917,132.64,132.57,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718824098,7.5414,132.62,132.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718824291,6.0917,132.64,132.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744718824596,6.0917,132.64,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744718824898,0.0560357,132.63,132.6,0.0481218]
["bitfinex-derivatives","SOLF0:USTF0",1744718825498,7.5412,132.62,132.6,0.0481218]
["bitfinex-derivatives","SOLF0:USTF0",1744718825698,28.3760357,132.63,132.6,0.0481218]
["bitfinex-derivatives","SOLF0:USTF0",1744718826099,7.5412,132.62,132.6,0.0481218]
["bitfinex-derivatives","SOLF0:USTF0",1744718826595,0.0560357,132.63,132.6,0.0481218]
["bitfinex-derivatives","SOLF0:USTF0",1744718826896,42.81987369,132.7,132.6,0.0481218]
["bitfinex-derivatives","SOLF0:USTF0",1744718827201,42.81987369,132.7,132.59,42.81987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718827702,7.5395,132.65,132.61,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744718827902,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718828301,7.5398,132.64,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718828703,4.1084957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718829201,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718829602,7.5875957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718830201,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718830704,7.5398,132.64,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718831606,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718834909,0.0486957,132.66,132.63,7.59502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718836210,7.5872957,132.66,132.63,7.59502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718836809,0.0486957,132.66,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744718837104,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718837306,7.5397,132.65,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718837611,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718837809,7.5398,132.64,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718838004,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718839209,7.5877957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718839409,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718839709,7.5876957,132.66,132.63,7.59532959]
["bitfinex-derivatives","SOLF0:USTF0",1744718840611,7.5393,132.65,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718840907,0.0486957,132.66,132.63,0.05502959]
["bitfinex-derivatives","SOLF0:USTF0",1744718841111,0.0486957,132.66,132.65,22.03907369]
["bitfinex-derivatives","SOLF0:USTF0",1744718841311,0.0486957,132.66,132.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718841609,7.5875957,132.66,132.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718842008,0.0486957,132.66,132.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718842203,28.3486957,132.66,132.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718842801,7.5406,132.63,132.6,35.842]
["bitfinex-derivatives","SOLF0:USTF0",1744718843413,0.05336168,132.63,132.6,28.35396067]
["bitfinex-derivatives","SOLF0:USTF0",1744718843711,0.05336168,132.63,132.61,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744718844212,0.05336168,132.63,132.6,28.35396067]
["bitfinex-derivatives","SOLF0:USTF0",1744718844912,0.05336168,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744718845102,0.05336168,132.63,132.6,28.35396067]
["bitfinex-derivatives","SOLF0:USTF0",1744718845711,0.05336168,132.63,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744718846307,0.05336168,132.63,132.6,28.35396067]
["bitfinex-derivatives","SOLF0:USTF0",1744718846513,0.05336168,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744718848109,4.0598,132.7,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744718848317,7.5372,132.69,132.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718848912,7.5372,132.69,132.67,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744718849107,7.5372,132.69,132.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744718849308,7.59255884,132.69,132.67,0.05616182]
["bitfinex-derivatives","SOLF0:USTF0",1744718850411,7.5375,132.68,132.67,0.05616182]
["bitfinex-derivatives","SOLF0:USTF0",1744718853515,0.05535884,132.69,132.67,0.05616182]
["bitfinex-derivatives","SOLF0:USTF0",1744718854012,0.05535884,132.69,132.67,7.59366182]
["bitfinex-derivatives","SOLF0:USTF0",1744718855417,0.05535884,132.69,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744718856619,6.0261,132.74,132.71,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744718856826,6.0261,132.74,132.67,42.59987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718857126,7.5352,132.72,132.69,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744718857320,6.0261,132.74,132.67,42.59987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718857513,28.1,132.75,132.69,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718857818,7.5344,132.74,132.71,7.58444266]
["bitfinex-derivatives","SOLF0:USTF0",1744718858014,28.1,132.78,132.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744718858222,7.5318,132.78,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744718858418,30.1763,132.81,132.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744718858719,7.5317,132.79,132.75,7.58425725]
["bitfinex-derivatives","SOLF0:USTF0",1744718858913,4.205,132.82,132.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744718859116,14.49987369,132.88,132.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744718859117,28.1,132.85,132.77,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718859315,7.529,132.83,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744718859519,7.529,132.83,132.77,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718859727,6.2813,132.86,132.8,0.05630062]
["bitfinex-derivatives","SOLF0:USTF0",1744718859919,6.2813,132.86,132.82,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744718860118,6.2813,132.86,132.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744718860424,6.2813,132.86,132.83,0.05534026]
["bitfinex-derivatives","SOLF0:USTF0",1744718860623,7.5281,132.85,132.83,0.05534026]
["bitfinex-derivatives","SOLF0:USTF0",1744718860827,6.2813,132.86,132.83,0.05534026]
["bitfinex-derivatives","SOLF0:USTF0",1744718861122,7.529,132.83,132.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744718861424,6.2813,132.86,132.78,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718861623,7.5283,132.85,132.78,16.50317369]
["bitfinex-derivatives","SOLF0:USTF0",1744718861825,6.2813,132.86,132.78,16.50317369]
["bitfinex-derivatives","SOLF0:USTF0",1744718862024,6.2813,132.86,132.8,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718862225,0.05226259,132.83,132.81,28.13591056]
["bitfinex-derivatives","SOLF0:USTF0",1744718864125,28.08,132.88,132.81,28.13591056]
["bitfinex-derivatives","SOLF0:USTF0",1744718864524,7.527,132.87,132.81,28.13591056]
["bitfinex-derivatives","SOLF0:USTF0",1744718864828,542.58,132.9,132.81,28.13591056]
["bitfinex-derivatives","SOLF0:USTF0",1744718865027,542.58,132.9,132.81,30.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744718865227,28.08,132.91,132.84,0.05301157]
["bitfinex-derivatives","SOLF0:USTF0",1744718865426,28.08,132.91,132.84,28.13301157]
["bitfinex-derivatives","SOLF0:USTF0",1744718865728,7.5257,132.89,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744718866026,7.5257,132.89,132.86,0.05307612]
["bitfinex-derivatives","SOLF0:USTF0",1744718866321,7.5253,132.9,132.86,0.05307612]
["bitfinex-derivatives","SOLF0:USTF0",1744718866722,28.08,132.91,132.86,0.05307612]
["bitfinex-derivatives","SOLF0:USTF0",1744718866723,7.5257,132.89,132.86,0.05307612]
["bitfinex-derivatives","SOLF0:USTF0",1744718866919,28.08,132.91,132.86,0.05307612]
["bitfinex-derivatives","SOLF0:USTF0",1744718867826,7.5256,132.89,132.86,7.58027612]
["bitfinex-derivatives","SOLF0:USTF0",1744718868022,6.1843,132.94,132.86,0.05307612]
["bitfinex-derivatives","SOLF0:USTF0",1744718868224,6.1843,132.94,132.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744718868426,6.1843,132.94,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718870028,7.5236,132.93,132.89,7.58245949]
["bitfinex-derivatives","SOLF0:USTF0",1744718870232,7.5236,132.93,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718870427,7.5236,132.93,132.89,7.58245949]
["bitfinex-derivatives","SOLF0:USTF0",1744718870626,2.039,132.94,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718871132,7.5242,132.92,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718871928,2.039,132.94,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718872330,7.5249,132.91,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718873633,7.525,132.9,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718873835,2.039,132.94,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718874130,7.5247,132.91,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718874330,28.08,132.95,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718874631,7.5242,132.92,132.89,7.58235949]
["bitfinex-derivatives","SOLF0:USTF0",1744718874832,28.08,132.95,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718875131,7.5242,132.92,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718875730,28.08,132.95,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718876233,7.5235,132.93,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718876427,7.5235,132.93,132.9,35.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744718877635,7.5242,132.92,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718877828,28.08,132.95,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718878332,7.5239,132.92,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718879333,7.5244,132.91,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718879732,28.08,132.95,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718880432,7.5236,132.93,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718880741,28.08,132.95,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718880938,7.5241,132.92,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718881135,28.08,132.95,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718881537,7.5244,132.91,132.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744718881836,7.5244,132.91,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718882434,7.5241,132.92,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718882636,28.08,132.95,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718882836,2.1363,132.96,132.89,0.05705949]
["bitfinex-derivatives","SOLF0:USTF0",1744718883140,28.06,132.98,132.9,42.55987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718883340,28.06,133.02,132.9,42.55987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718883538,6.2333,133.0,132.93,0.05441802]
["bitfinex-derivatives","SOLF0:USTF0",1744718883932,7.5225,132.95,132.93,0.05441802]
["bitfinex-derivatives","SOLF0:USTF0",1744718884444,7.5227,132.94,132.93,0.05441802]
["bitfinex-derivatives","SOLF0:USTF0",1744718885438,35.56,132.94,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718885640,14.49987369,132.91,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718885838,28.04,132.91,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718886542,0.05451077,132.88,132.86,0.05267786]
["bitfinex-derivatives","SOLF0:USTF0",1744718886847,7.58071077,132.88,132.86,0.05267786]
["bitfinex-derivatives","SOLF0:USTF0",1744718888247,7.5267,132.87,132.86,0.05267786]
["bitfinex-derivatives","SOLF0:USTF0",1744718889346,7.5284,132.84,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744718889547,42.53987369,132.91,132.8,33.67068]
["bitfinex-derivatives","SOLF0:USTF0",1744718889845,7.5278,132.86,132.8,33.67068]
["bitfinex-derivatives","SOLF0:USTF0",1744718890248,42.53987369,132.91,132.8,48.17055369]
["bitfinex-derivatives","SOLF0:USTF0",1744718890444,28.04,132.91,132.84,0.04781448]
["bitfinex-derivatives","SOLF0:USTF0",1744718890650,0.04859392,132.87,132.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718890850,6.2419,132.93,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744718891145,0.05345307,132.91,132.88,0.05020621]
["bitfinex-derivatives","SOLF0:USTF0",1744718891349,14.55332676,132.91,132.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718892150,7.5265,132.88,132.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718892351,14.49987369,132.91,132.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718892553,7.5271,132.87,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718893344,7.5273,132.86,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718895455,7.5269,132.87,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718895656,0.05272412,132.88,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718896153,0.05272412,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744718897958,0.05272412,132.88,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718898954,7.57912412,132.88,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718899553,0.05272412,132.88,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718900761,0.05272412,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744718902957,0.05272412,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744718903858,0.05272412,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744718904249,0.05272412,132.88,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718904454,0.05272412,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744718905057,0.05272412,132.88,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718905357,7.5271,132.87,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718905759,0.05272412,132.88,132.85,0.04883268]
["bitfinex-derivatives","SOLF0:USTF0",1744718906161,0.05272412,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744718906660,0.05272412,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744718906862,177.1917959,133.06,132.87,15.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744718907054,1.9448,132.98,132.89,14.49987369]
["bitfinex-derivatives","SOLF0:USTF0",1744718907259,1.9448,132.98,132.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718907955,0.04757326,132.95,132.93,0.04757868]
["bitfinex-derivatives","SOLF0:USTF0",1744718908460,0.04757326,132.95,132.93,7.57057868]
["bitfinex-derivatives","SOLF0:USTF0",1744718908657,0.04757326,132.95,132.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744718908960,0.04757326,132.95,132.94,36.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744718910858,29.16,133.03,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744718911363,7.5185,133.02,132.98,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744718911760,7.5188,133.01,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744718911959,29.16,133.03,132.94,33.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744718912153,0.0575909,133.0,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718913164,0.0575909,133.0,132.97,7.57293742]
["bitfinex-derivatives","SOLF0:USTF0",1744718913660,7.5769909,133.0,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718914261,7.52,132.99,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718915363,7.5771909,133.0,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718915863,7.5201,132.99,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718916165,0.0575909,133.0,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718916464,7.5771909,133.0,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718917066,7.5201,132.99,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718917269,0.0575909,133.0,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718917564,7.5203,132.99,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718917868,0.0575909,133.0,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718918164,7.5205,132.98,132.97,0.05223742]
["bitfinex-derivatives","SOLF0:USTF0",1744718918968,7.5216,132.97,132.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744718919168,43.43987369,132.99,132.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718919371,6.1289,132.98,132.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718920059,0.05320723,132.96,132.93,0.05618363]
["bitfinex-derivatives","SOLF0:USTF0",1744718920260,7.5229,132.94,132.93,0.05618363]
["bitfinex-derivatives","SOLF0:USTF0",1744718920459,0.05320723,132.96,132.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718920663,7.5236,132.93,132.89,36.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744718921167,14.49987369,132.97,132.89,36.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744718921367,7.5243,132.92,132.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718921866,0.0558073,132.94,132.89,28.99548128]
["bitfinex-derivatives","SOLF0:USTF0",1744718922472,0.0558073,132.94,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744718922970,0.0558073,132.94,132.89,28.99548128]
["bitfinex-derivatives","SOLF0:USTF0",1744718924670,7.5243,132.92,132.89,28.99548128]
["bitfinex-derivatives","SOLF0:USTF0",1744718924970,7.5243,132.92,132.89,0.05548128]
["bitfinex-derivatives","SOLF0:USTF0",1744718925171,7.5245,132.91,132.89,0.05548128]
["bitfinex-derivatives","SOLF0:USTF0",1744718925573,0.05324477,132.91,132.89,0.05548128]
["bitfinex-derivatives","SOLF0:USTF0",1744718925774,7.525,132.9,132.89,0.05548128]
["bitfinex-derivatives","SOLF0:USTF0",1744718928275,40.11540708,132.91,132.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718928466,40.06216231,132.91,132.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718928673,7.527,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744718928976,40.06216231,132.91,132.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718929175,7.5271,132.87,132.83,36.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744718929372,0.04803596,132.88,132.86,0.05114913]
["bitfinex-derivatives","SOLF0:USTF0",1744718929573,0.04803596,132.88,132.86,9.06661144]
["bitfinex-derivatives","SOLF0:USTF0",1744718930069,0.04803596,132.88,132.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718930970,0.04803596,132.88,132.87,36.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744718931178,0.04803596,132.88,132.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718931576,37.95546231,132.97,132.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744718931775,37.95546231,132.97,132.89,9.01546231]
["bitfinex-derivatives","SOLF0:USTF0",1744718932377,37.95546231,132.97,132.89,16.54066231]
["bitfinex-derivatives","SOLF0:USTF0",1744718932580,0.05026259,132.94,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718932978,7.5236,132.93,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718933179,0.05026259,132.94,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718933479,0.05026259,132.94,132.92,7.57199079]
["bitfinex-derivatives","SOLF0:USTF0",1744718933780,0.05026259,132.94,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718933981,7.5233,132.93,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718938282,7.57336259,132.94,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718940081,7.57336259,132.94,132.92,7.57179079]
["bitfinex-derivatives","SOLF0:USTF0",1744718940285,0.05026259,132.94,132.92,7.57179079]
["bitfinex-derivatives","SOLF0:USTF0",1744718940484,0.05026259,132.94,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718940885,7.57336259,132.94,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718941586,7.5233,132.93,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718941983,0.05026259,132.94,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718942485,0.05026259,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744718942786,0.05026259,132.94,132.92,0.04819079]
["bitfinex-derivatives","SOLF0:USTF0",1744718942978,0.05026259,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744718944088,28.94,133.0,132.92,14.46759516]
["bitfinex-derivatives","SOLF0:USTF0",1744718944386,28.94,133.0,132.93,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1744718944587,7.5206,132.98,132.96,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744718945183,7.521,132.97,132.96,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1744718946488,0.0564028,132.98,132.96,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1744718946890,7.521,132.97,132.96,0.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1744718947286,14.47580717,132.98,132.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718947588,4.0279,132.97,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744718948390,7.5232,132.94,132.92,0.05775095]
["bitfinex-derivatives","SOLF0:USTF0",1744718948791,0.05392306,132.95,132.92,0.05775095]
["bitfinex-derivatives","SOLF0:USTF0",1744718949590,7.5233,132.93,132.92,0.05775095]
["bitfinex-derivatives","SOLF0:USTF0",1744718949782,0.05392306,132.95,132.92,0.05775095]
["bitfinex-derivatives","SOLF0:USTF0",1744718950792,7.5233,132.93,132.92,0.05775095]
["bitfinex-derivatives","SOLF0:USTF0",1744718951189,28.93392306,132.95,132.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718951389,16.41220437,132.94,132.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718951892,7.5259,132.89,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744718952191,16.41220437,132.94,132.85,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1744718952392,0.04989902,132.89,132.87,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744718952592,7.5254,132.9,132.87,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744718952795,0.05066572,132.89,132.87,7.57990345]
["bitfinex-derivatives","SOLF0:USTF0",1744718953995,0.05066572,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744718954191,0.05066572,132.89,132.87,0.05330345]
["bitfinex-derivatives","SOLF0:USTF0",1744718954594,0.05066572,132.89,132.87,7.57980345]
["bitfinex-derivatives","SOLF0:USTF0",1744718955490,0.05066572,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744718955695,28.88,132.95,132.88,14.41940437]
["bitfinex-derivatives","SOLF0:USTF0",1744718955897,28.88,132.98,132.89,32.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744718956096,4.1624,133.0,132.9,14.41940437]
["bitfinex-derivatives","SOLF0:USTF0",1744718956302,4.1624,133.0,132.92,14.41940437]
["bitfinex-derivatives","SOLF0:USTF0",1744718956595,7.5202,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744718956791,0.05719953,132.97,132.95,0.05736547]
["bitfinex-derivatives","SOLF0:USTF0",1744718956987,0.05719953,132.97,132.95,7.57916547]
["bitfinex-derivatives","SOLF0:USTF0",1744718957389,0.05719953,132.97,132.95,0.05736547]
["bitfinex-derivatives","SOLF0:USTF0",1744718957591,0.05719953,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744718957997,0.05719953,132.97,132.95,0.05736547]
["bitfinex-derivatives","SOLF0:USTF0",1744718958196,0.05719953,132.97,132.95,7.57916547]
["bitfinex-derivatives","SOLF0:USTF0",1744718958397,0.05719953,132.97,132.95,0.05736547]
["bitfinex-derivatives","SOLF0:USTF0",1744718959198,0.05719953,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744718960903,0.05719953,132.97,132.95,0.05736547]
["bitfinex-derivatives","SOLF0:USTF0",1744718961100,266.58984487,133.17,132.95,366.57736547]
["bitfinex-derivatives","SOLF0:USTF0",1744718961404,7.5168,133.05,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744718961708,28.88,133.1,133.0,43.29940437]
["bitfinex-derivatives","SOLF0:USTF0",1744718961909,7.5162,133.06,133.0,43.29940437]
["bitfinex-derivatives","SOLF0:USTF0",1744718962208,0.05675751,133.04,133.02,0.05716781]
["bitfinex-derivatives","SOLF0:USTF0",1744718962402,0.05321578,133.04,133.02,0.05535974]
["bitfinex-derivatives","SOLF0:USTF0",1744718962603,0.05321578,133.04,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744718963210,0.05321578,133.04,133.02,0.05535974]
["bitfinex-derivatives","SOLF0:USTF0",1744718964010,14.47262015,133.04,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718964211,14.41940437,133.02,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718964512,7.5208,132.98,132.94,36.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744718965112,0.04748488,132.97,132.95,0.04961722]
["bitfinex-derivatives","SOLF0:USTF0",1744718966111,0.04748488,132.97,132.95,7.57171722]
["bitfinex-derivatives","SOLF0:USTF0",1744718966618,0.04748488,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744718968715,0.04748488,132.97,132.95,7.57161722]
["bitfinex-derivatives","SOLF0:USTF0",1744718968918,0.04748488,132.97,132.95,0.04961722]
["bitfinex-derivatives","SOLF0:USTF0",1744718969416,7.5216,132.96,132.95,0.04961722]
["bitfinex-derivatives","SOLF0:USTF0",1744718969616,0.04748488,132.97,132.95,0.04961722]
["bitfinex-derivatives","SOLF0:USTF0",1744718969915,7.5216,132.96,132.95,0.04961722]
["bitfinex-derivatives","SOLF0:USTF0",1744718970113,0.04748488,132.97,132.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718970312,4.2142,132.96,132.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718970511,7.5237,132.93,132.9,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1744718970712,7.5237,132.93,132.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718970916,4.2142,132.96,132.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718971111,7.5247,132.91,132.87,38.501]
["bitfinex-derivatives","SOLF0:USTF0",1744718971308,18.63360437,132.96,132.87,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744718971513,18.63360437,132.96,132.88,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1744718971714,7.5244,132.92,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744718972006,7.5244,132.92,132.91,0.05634643]
["bitfinex-derivatives","SOLF0:USTF0",1744718972714,7.5256,132.89,132.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718973018,43.29940437,132.94,132.86,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1744718973214,43.29940437,132.94,132.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744718973518,43.29940437,132.94,132.86,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1744718973718,7.5253,132.9,132.89,0.05483365]
["bitfinex-derivatives","SOLF0:USTF0",1744718974818,7.5781367,132.91,132.89,0.05483365]
["bitfinex-derivatives","SOLF0:USTF0",1744718975117,0.0534367,132.91,132.89,0.05483365]
["bitfinex-derivatives","SOLF0:USTF0",1744718975415,7.525,132.9,132.89,0.05483365]
["bitfinex-derivatives","SOLF0:USTF0",1744718977720,7.5780367,132.91,132.89,0.05483365]
["bitfinex-derivatives","SOLF0:USTF0",1744718978115,7.525,132.9,132.89,0.05483365]
["bitfinex-derivatives","SOLF0:USTF0",1744718978315,0.0534367,132.91,132.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744718978517,43.23940437,132.9,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744718978719,7.527,132.87,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744718979519,0.05474657,132.86,132.84,0.05275401]
["bitfinex-derivatives","SOLF0:USTF0",1744718979816,7.58214657,132.86,132.84,0.05275401]
["bitfinex-derivatives","SOLF0:USTF0",1744718980121,0.05474657,132.86,132.84,7.58105401]
["bitfinex-derivatives","SOLF0:USTF0",1744718980341,0.05474657,132.86,132.84,0.05275401]
["bitfinex-derivatives","SOLF0:USTF0",1744718981822,0.05474657,132.86,132.84,7.58115401]
["bitfinex-derivatives","SOLF0:USTF0",1744718982121,7.58224657,132.86,132.84,0.05275401]
["bitfinex-derivatives","SOLF0:USTF0",1744718982422,0.05474657,132.86,132.84,0.05275401]
["bitfinex-derivatives","SOLF0:USTF0",1744718982821,7.58234657,132.86,132.84,0.05275401]
["bitfinex-derivatives","SOLF0:USTF0",1744718983321,0.05474657,132.86,132.84,0.05275401]
["bitfinex-derivatives","SOLF0:USTF0",1744718983522,0.05474657,132.86,132.84,7.58115401]
["bitfinex-derivatives","SOLF0:USTF0",1744718983923,0.05474657,132.86,132.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744718984121,0.05474657,132.86,132.85,36.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744718984323,2.1454,132.91,132.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744718984524,7.5255,132.9,132.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744718984725,2.1454,132.91,132.85,36.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744718985122,7.5258,132.89,132.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744718985323,0.04966221,132.88,132.86,7.58006782]
["bitfinex-derivatives","SOLF0:USTF0",1744718986323,7.5267,132.87,132.86,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1744718986823,28.86966221,132.88,132.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744718987726,7.5276,132.86,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744718987926,7.5276,132.86,132.83,7.57659612]
["bitfinex-derivatives","SOLF0:USTF0",1744718990028,0.04966221,132.88,132.83,0.04799612]
["bitfinex-derivatives","SOLF0:USTF0",1744718990430,7.57606221,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744718990624,0.04966221,132.88,132.83,0.04799612]
["bitfinex-derivatives","SOLF0:USTF0",1744718991030,7.5271,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744718991831,0.04966221,132.88,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744718992630,7.527,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744718993226,7.527,132.87,132.83,0.04799612]
["bitfinex-derivatives","SOLF0:USTF0",1744718993227,7.57606221,132.88,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744718993428,0.04966221,132.88,132.83,0.04799612]
["bitfinex-derivatives","SOLF0:USTF0",1744718993931,0.04966221,132.88,132.83,14.46740049]
["bitfinex-derivatives","SOLF0:USTF0",1744718994730,0.04966221,132.88,132.86,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744718994930,0.04966221,132.88,132.86,7.57956747]
["bitfinex-derivatives","SOLF0:USTF0",1744718995131,7.57586221,132.88,132.86,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1744718995830,0.04966221,132.88,132.86,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1744718996431,0.04966221,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744718997131,0.04966221,132.88,132.86,36.39936747]
["bitfinex-derivatives","SOLF0:USTF0",1744718998135,7.57596221,132.88,132.86,28.87236747]
["bitfinex-derivatives","SOLF0:USTF0",1744718998432,0.04966221,132.88,132.86,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1744718998933,7.5267,132.87,132.86,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1744719000829,0.04966221,132.88,132.86,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1744719001332,7.5267,132.87,132.86,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1744719003633,0.04966221,132.88,132.86,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1744719004032,570.28,132.99,132.87,37.83345074]
["bitfinex-derivatives","SOLF0:USTF0",1744719004232,576.4488,132.99,132.93,9.01345074]
["bitfinex-derivatives","SOLF0:USTF0",1744719004430,34.9888,132.99,132.93,9.01345074]
["bitfinex-derivatives","SOLF0:USTF0",1744719004932,7.5214,132.97,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744719005133,0.05605826,132.97,132.95,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719005925,7.57735826,132.97,132.95,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719006632,0.05605826,132.97,132.95,7.57510659]
["bitfinex-derivatives","SOLF0:USTF0",1744719007136,7.57735826,132.97,132.95,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719007635,0.05605826,132.97,132.95,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719008031,0.05605826,132.97,132.95,28.65300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719008736,0.05605826,132.97,132.95,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719009539,7.5216,132.96,132.95,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719009839,0.05605826,132.97,132.95,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719010035,7.5216,132.96,132.95,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1744719010939,7.5233,132.94,132.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744719011441,7.5225,132.95,132.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744719011642,28.6,132.98,132.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744719011941,0.05198705,132.95,132.93,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1744719013041,7.5227,132.94,132.93,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1744719026346,0.05198705,132.95,132.89,0.28464]
["bitfinex-derivatives","SOLF0:USTF0",1744719026745,7.525,132.9,132.89,0.28464]
["bitfinex-derivatives","SOLF0:USTF0",1744719027646,7.57501535,132.91,132.89,0.28464]
["bitfinex-derivatives","SOLF0:USTF0",1744719028747,7.57501535,132.91,132.89,7.81014]
["bitfinex-derivatives","SOLF0:USTF0",1744719028938,0.05021535,132.91,132.89,0.28464]
["bitfinex-derivatives","SOLF0:USTF0",1744719029139,0.05021535,132.91,132.9,9.01497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719029447,0.05021535,132.91,132.9,16.53997906]
["bitfinex-derivatives","SOLF0:USTF0",1744719030442,0.05021535,132.91,132.89,0.28464]
["bitfinex-derivatives","SOLF0:USTF0",1744719030747,7.525,132.9,132.89,0.28464]
["bitfinex-derivatives","SOLF0:USTF0",1744719030938,9.01497906,132.89,132.88,0.05117458]
["bitfinex-derivatives","SOLF0:USTF0",1744719031341,16.54057906,132.89,132.88,0.05117458]
["bitfinex-derivatives","SOLF0:USTF0",1744719032153,7.5275,132.86,132.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744719032450,9.01497906,132.89,132.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744719032650,9.01497906,132.89,132.81,37.61497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719032850,7.5275,132.86,132.82,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744719033452,7.57739009,132.85,132.83,0.05718957]
["bitfinex-derivatives","SOLF0:USTF0",1744719034650,7.5284,132.84,132.83,0.05718957]
["bitfinex-derivatives","SOLF0:USTF0",1744719035856,7.5293,132.83,132.79,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744719036154,37.61497906,132.85,132.77,396.61497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719036356,37.61497906,132.85,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744719036556,7.5293,132.83,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744719036856,37.61497906,132.85,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744719037058,7.58116616,132.82,132.8,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1744719037254,0.05126616,132.82,132.8,7.5784031]
["bitfinex-derivatives","SOLF0:USTF0",1744719037458,0.05126616,132.82,132.8,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1744719037755,7.58096616,132.82,132.8,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1744719037952,28.31126616,132.82,132.73,38.58529403]
["bitfinex-derivatives","SOLF0:USTF0",1744719038156,13.10357906,132.81,132.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744719038357,13.10357906,132.81,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744719039060,0.04743451,132.79,132.76,0.05331018]
["bitfinex-derivatives","SOLF0:USTF0",1744719039255,0.04743451,132.79,132.76,7.58611018]
["bitfinex-derivatives","SOLF0:USTF0",1744719039557,15.0544,132.87,132.76,7.58611018]
["bitfinex-derivatives","SOLF0:USTF0",1744719039558,28.26,132.85,132.78,9.01497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719039760,28.26,132.88,132.8,9.01497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719039959,28.26,132.88,132.82,16.54417906]
["bitfinex-derivatives","SOLF0:USTF0",1744719040366,7.5276,132.86,132.82,16.54417906]
["bitfinex-derivatives","SOLF0:USTF0",1744719040668,0.05244988,132.85,132.83,0.05531618]
["bitfinex-derivatives","SOLF0:USTF0",1744719040965,7.58044988,132.85,132.83,0.05531618]
["bitfinex-derivatives","SOLF0:USTF0",1744719042267,0.05244988,132.85,132.83,0.05531618]
["bitfinex-derivatives","SOLF0:USTF0",1744719043567,28.28,132.91,132.84,16.54337906]
["bitfinex-derivatives","SOLF0:USTF0",1744719043766,28.28,132.91,132.84,9.01497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719044568,7.526,132.89,132.84,9.01497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719044868,0.05695228,132.88,132.85,0.05004399]
["bitfinex-derivatives","SOLF0:USTF0",1744719045269,7.58305228,132.88,132.85,7.57754399]
["bitfinex-derivatives","SOLF0:USTF0",1744719046372,0.05695228,132.88,132.85,7.57754399]
["bitfinex-derivatives","SOLF0:USTF0",1744719046871,0.05695228,132.88,132.86,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744719047271,0.05695228,132.88,132.85,0.05004399]
["bitfinex-derivatives","SOLF0:USTF0",1744719048265,7.527,132.87,132.85,0.05004399]
["bitfinex-derivatives","SOLF0:USTF0",1744719048570,28.33695228,132.88,132.85,0.05004399]
["bitfinex-derivatives","SOLF0:USTF0",1744719049273,0.05695228,132.88,132.85,0.05004399]
["bitfinex-derivatives","SOLF0:USTF0",1744719050272,0.05695228,132.88,132.85,7.57754399]
["bitfinex-derivatives","SOLF0:USTF0",1744719050872,7.58305228,132.88,132.85,7.57754399]
["bitfinex-derivatives","SOLF0:USTF0",1744719052277,0.05695228,132.88,132.85,9.06502305]
["bitfinex-derivatives","SOLF0:USTF0",1744719052473,0.05695228,132.88,132.87,9.01497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719053074,0.05695228,132.88,132.87,16.54167906]
["bitfinex-derivatives","SOLF0:USTF0",1744719053275,28.28,132.94,132.87,37.29497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719053774,28.28,132.94,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744719054275,0.05166489,132.92,132.9,0.04812349]
["bitfinex-derivatives","SOLF0:USTF0",1744719054773,7.5246,132.91,132.9,0.04812349]
["bitfinex-derivatives","SOLF0:USTF0",1744719055075,9.01497906,132.91,132.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744719055276,37.29497906,132.91,132.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744719055475,7.5265,132.88,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744719055876,37.29497906,132.91,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744719056174,0.04993911,132.89,132.87,0.05189188]
["bitfinex-derivatives","SOLF0:USTF0",1744719056776,7.5267,132.88,132.87,0.05189188]
["bitfinex-derivatives","SOLF0:USTF0",1744719057573,0.04993911,132.89,132.87,0.05189188]
["bitfinex-derivatives","SOLF0:USTF0",1744719058078,7.5261,132.88,132.87,0.05189188]
["bitfinex-derivatives","SOLF0:USTF0",1744719058678,7.57583911,132.89,132.87,0.05189188]
["bitfinex-derivatives","SOLF0:USTF0",1744719058979,0.04993911,132.89,132.87,0.05189188]
["bitfinex-derivatives","SOLF0:USTF0",1744719059277,7.5261,132.88,132.87,0.05189188]
["bitfinex-derivatives","SOLF0:USTF0",1744719060676,7.5261,132.88,132.8,64.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744719060677,7.5287,132.84,132.82,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744719061076,9.01497906,132.89,132.81,37.27497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719061376,7.5281,132.85,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744719061874,7.58015769,132.85,132.83,7.58477987]
["bitfinex-derivatives","SOLF0:USTF0",1744719062372,0.05205769,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744719062676,0.05205769,132.85,132.83,0.05587987]
["bitfinex-derivatives","SOLF0:USTF0",1744719063178,7.58035769,132.85,132.83,0.05587987]
["bitfinex-derivatives","SOLF0:USTF0",1744719064777,7.58035769,132.85,132.83,7.58477987]
["bitfinex-derivatives","SOLF0:USTF0",1744719065480,7.5284,132.84,132.83,0.05587987]
["bitfinex-derivatives","SOLF0:USTF0",1744719066976,37.16703675,132.85,132.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744719067281,9.01497906,132.83,132.74,37.11497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719067479,37.11497906,132.85,132.76,9.01497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719067974,37.11497906,132.85,132.79,7.58033611]
["bitfinex-derivatives","SOLF0:USTF0",1744719068180,0.05509271,132.82,132.79,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1744719068478,7.5305,132.81,132.79,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1744719069476,7.5307,132.8,132.79,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1744719070877,7.5304,132.81,132.79,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1744719071077,0.05509271,132.82,132.79,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1744719071681,0.05509271,132.82,132.8,9.01497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719072081,0.05509271,132.82,132.8,37.11497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719072579,0.05509271,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744719072779,28.1,132.91,132.8,37.11497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719073084,28.1,132.91,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744719073278,28.1,132.91,132.85,37.11497906]
["bitfinex-derivatives","SOLF0:USTF0",1744719073477,7.5253,132.9,132.87,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744719073679,28.1,132.91,132.87,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744719073877,0.05270405,132.9,132.87,7.58045645]
["bitfinex-derivatives","SOLF0:USTF0",1744719074074,0.05270405,132.9,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719074075,7.5256,132.89,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719074585,0.05270405,132.9,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719074780,7.5261,132.88,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719075179,0.05270405,132.9,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719075384,7.5259,132.89,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719075786,0.05270405,132.9,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719075986,7.57800405,132.9,132.87,7.58045645]
["bitfinex-derivatives","SOLF0:USTF0",1744719076181,0.05270405,132.9,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719076488,7.5261,132.88,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719077687,0.05270405,132.9,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719078087,7.5259,132.89,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719078684,7.5261,132.88,132.87,0.05415645]
["bitfinex-derivatives","SOLF0:USTF0",1744719080984,9.01497906,132.89,132.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719081178,1.9968,132.89,132.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719081584,7.5273,132.86,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744719081887,7.5273,132.86,132.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719082088,7.57833801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719084088,7.57833801,132.86,132.84,7.57643218]
["bitfinex-derivatives","SOLF0:USTF0",1744719084387,7.57833801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719084790,7.5278,132.85,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719086287,0.05103801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719086788,7.5278,132.85,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719090893,7.57863801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719091188,0.05103801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719091394,0.05103801,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744719092191,0.05103801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719092696,0.05103801,132.86,132.84,7.57623218]
["bitfinex-derivatives","SOLF0:USTF0",1744719094398,0.05103801,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744719094901,0.05103801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719095400,0.05103801,132.86,132.84,7.57623218]
["bitfinex-derivatives","SOLF0:USTF0",1744719095699,0.05103801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719096195,7.5278,132.85,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719097804,7.57863801,132.86,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719098101,7.57863801,132.86,132.84,7.57653218]
["bitfinex-derivatives","SOLF0:USTF0",1744719098403,7.5278,132.85,132.84,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1744719108304,7.57863801,132.86,132.84,7.57653218]
["bitfinex-derivatives","SOLF0:USTF0",1744719110210,0.05103801,132.86,132.84,7.57653218]
["bitfinex-derivatives","SOLF0:USTF0",1744719110411,0.05103801,132.86,132.84,13.35104196]
["bitfinex-derivatives","SOLF0:USTF0",1744719111418,0.05103801,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744719112919,556.9435,132.96,132.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719113218,33.87450978,132.95,132.85,35.93120978]
["bitfinex-derivatives","SOLF0:USTF0",1744719113521,33.87450978,132.95,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744719114126,0.05710726,132.94,132.91,0.0511384]
["bitfinex-derivatives","SOLF0:USTF0",1744719114822,7.5236,132.93,132.91,0.0511384]
["bitfinex-derivatives","SOLF0:USTF0",1744719115011,0.05710726,132.94,132.91,7.5753384]
["bitfinex-derivatives","SOLF0:USTF0",1744719116021,7.5236,132.93,132.91,0.0511384]
["bitfinex-derivatives","SOLF0:USTF0",1744719119624,7.5239,132.92,132.91,0.0511384]
["bitfinex-derivatives","SOLF0:USTF0",1744719129131,7.5235,132.93,132.91,0.0511384]
["bitfinex-derivatives","SOLF0:USTF0",1744719129434,0.05710726,132.94,132.91,0.0511384]
["bitfinex-derivatives","SOLF0:USTF0",1744719129836,7.5233,132.93,132.91,0.0511384]
["bitfinex-derivatives","SOLF0:USTF0",1744719131036,7.5239,132.92,132.91,0.0511384]
["bitfinex-derivatives","SOLF0:USTF0",1744719131238,0.05710726,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744719131438,5.77450978,133.0,132.93,33.85450978]
["bitfinex-derivatives","SOLF0:USTF0",1744719131736,5.77450978,133.0,132.95,5.77450978]
["bitfinex-derivatives","SOLF0:USTF0",1744719131937,5.77450978,132.99,132.94,5.77450978]
["bitfinex-derivatives","SOLF0:USTF0",1744719132332,28.08,133.01,132.94,13.29680978]
["bitfinex-derivatives","SOLF0:USTF0",1744719132533,7.5208,132.98,132.94,5.77450978]
["bitfinex-derivatives","SOLF0:USTF0",1744719132731,0.05016461,132.99,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744719133339,0.05016461,132.99,132.98,13.29500978]
["bitfinex-derivatives","SOLF0:USTF0",1744719134537,35.5974,133.04,132.98,5.77450978]
["bitfinex-derivatives","SOLF0:USTF0",1744719134742,7.5174,133.04,133.0,5.77450978]
["bitfinex-derivatives","SOLF0:USTF0",1744719134938,5.77450978,133.05,133.0,5.77450978]
["bitfinex-derivatives","SOLF0:USTF0",1744719135138,7.5177,133.03,133.0,13.29360978]
["bitfinex-derivatives","SOLF0:USTF0",1744719135743,0.05645515,133.03,133.0,5.82503628]
["bitfinex-derivatives","SOLF0:USTF0",1744719136233,7.57425515,133.03,133.0,13.34393628]
["bitfinex-derivatives","SOLF0:USTF0",1744719136638,7.5183,133.02,133.0,5.82503628]
["bitfinex-derivatives","SOLF0:USTF0",1744719136842,0.05645515,133.03,133.0,5.82503628]
["bitfinex-derivatives","SOLF0:USTF0",1744719136843,5.77450978,133.01,133.0,0.0505265]
["bitfinex-derivatives","SOLF0:USTF0",1744719137242,13.29330978,133.01,133.0,0.0505265]
["bitfinex-derivatives","SOLF0:USTF0",1744719137944,7.5188,133.01,133.0,0.0505265]
["bitfinex-derivatives","SOLF0:USTF0",1744719140746,13.29330978,133.01,133.0,0.0505265]
["bitfinex-derivatives","SOLF0:USTF0",1744719141746,33.83450978,133.01,132.94,392.83450978]
["bitfinex-derivatives","SOLF0:USTF0",1744719142046,5.77450978,132.97,132.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719142539,7.5221,132.96,132.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719142744,7.57390277,132.96,132.94,28.11250326]
["bitfinex-derivatives","SOLF0:USTF0",1744719143243,7.57390277,132.96,132.94,35.63520326]
["bitfinex-derivatives","SOLF0:USTF0",1744719144042,7.5222,132.95,132.94,28.11250326]
["bitfinex-derivatives","SOLF0:USTF0",1744719144247,9.05938675,132.96,132.88,13.13618398]
["bitfinex-derivatives","SOLF0:USTF0",1744719144446,9.00758398,132.96,132.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719145045,7.5241,132.92,132.89,35.585]
["bitfinex-derivatives","SOLF0:USTF0",1744719145241,7.5241,132.92,132.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719145444,0.05073784,132.92,132.9,9.00758398]
["bitfinex-derivatives","SOLF0:USTF0",1744719145645,28.06,132.98,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744719145843,15.02658398,133.0,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744719146743,7.5215,132.97,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719149747,7.57475425,132.98,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719150150,0.05405425,132.98,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719150750,7.521,132.97,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719152553,7.57465425,132.98,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719152850,7.57465425,132.98,132.96,7.57594882]
["bitfinex-derivatives","SOLF0:USTF0",1744719154348,7.57465425,132.98,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719154651,7.521,132.97,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719163461,7.57475425,132.98,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719164466,7.521,132.97,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719165365,7.57475425,132.98,132.96,7.57574882]
["bitfinex-derivatives","SOLF0:USTF0",1744719165760,7.57475425,132.98,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719167267,7.57475425,132.98,132.96,7.57574882]
["bitfinex-derivatives","SOLF0:USTF0",1744719167976,7.521,132.97,132.96,0.05434882]
["bitfinex-derivatives","SOLF0:USTF0",1744719174481,7.5222,132.95,132.93,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744719174682,5.76449841,132.97,132.93,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744719175281,7.522,132.96,132.93,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744719175478,5.76449841,133.04,132.94,5.76449841]
["bitfinex-derivatives","SOLF0:USTF0",1744719175675,5.76449841,133.04,132.98,5.76449841]
["bitfinex-derivatives","SOLF0:USTF0",1744719176280,5.76449841,133.04,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744719176480,5.76449841,133.04,132.98,5.76449841]
["bitfinex-derivatives","SOLF0:USTF0",1744719176683,0.05091797,133.02,133.0,0.05693586]
["bitfinex-derivatives","SOLF0:USTF0",1744719178076,5.76449841,133.01,133.0,0.05693586]
["bitfinex-derivatives","SOLF0:USTF0",1744719178280,5.76449841,133.01,132.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719178579,5.76449841,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744719179076,13.28519841,132.98,132.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719179281,13.28519841,132.98,132.95,28.11042367]
["bitfinex-derivatives","SOLF0:USTF0",1744719179282,0.05023611,132.98,132.95,28.11042367]
["bitfinex-derivatives","SOLF0:USTF0",1744719179882,0.05023611,132.98,132.96,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744719180483,7.57103611,132.98,132.95,35.63242367]
["bitfinex-derivatives","SOLF0:USTF0",1744719180781,0.05023611,132.98,132.95,28.11042367]
["bitfinex-derivatives","SOLF0:USTF0",1744719181082,37.06807204,133.05,132.97,9.00807204]
["bitfinex-derivatives","SOLF0:USTF0",1744719181476,9.00807204,133.05,132.97,9.00807204]
["bitfinex-derivatives","SOLF0:USTF0",1744719181678,9.00807204,133.03,132.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719181981,7.5197,133.0,132.97,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744719182183,7.57621844,133.0,132.97,7.56977231]
["bitfinex-derivatives","SOLF0:USTF0",1744719182680,7.5199,132.99,132.97,7.56977231]
["bitfinex-derivatives","SOLF0:USTF0",1744719182983,7.5199,132.99,132.97,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1744719183281,0.05651844,133.0,132.97,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1744719183681,7.5202,132.99,132.97,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1744719184383,7.5202,132.99,132.97,7.57007231]
["bitfinex-derivatives","SOLF0:USTF0",1744719184679,7.5205,132.98,132.97,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1744719185081,28.06,132.98,132.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719185279,7.5242,132.92,132.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719185480,37.06807204,132.95,132.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719185682,37.06807204,132.95,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744719185879,7.5238,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744719186083,0.05392417,132.93,132.9,7.57756397]
["bitfinex-derivatives","SOLF0:USTF0",1744719186580,7.5242,132.92,132.9,7.57756397]
["bitfinex-derivatives","SOLF0:USTF0",1744719186787,7.5242,132.92,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719186992,0.05392417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719187288,7.5243,132.92,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719187784,7.5244,132.91,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719188485,0.05392417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719189486,7.5241,132.92,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719190187,7.5244,132.91,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719190688,7.5241,132.92,132.9,7.57786397]
["bitfinex-derivatives","SOLF0:USTF0",1744719191292,7.57752417,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744719191794,7.57752417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719191990,7.57752417,132.93,132.9,7.57766397]
["bitfinex-derivatives","SOLF0:USTF0",1744719192185,7.57752417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719192392,0.05392417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719192591,0.05392417,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744719193995,0.05392417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719194499,0.05392417,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744719194989,0.05392417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719195195,0.05392417,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744719196391,0.05392417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719196889,7.57752417,132.93,132.9,7.57756397]
["bitfinex-derivatives","SOLF0:USTF0",1744719197097,7.57752417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719197495,0.05392417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719197991,0.05392417,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744719199799,7.57752417,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744719202003,0.05392417,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744719202703,7.57752417,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744719203502,0.05392417,132.93,132.9,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1744719204006,0.05392417,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744719204400,30.1925,132.99,132.91,37.06807204]
["bitfinex-derivatives","SOLF0:USTF0",1744719204612,7.5211,132.97,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744719205506,7.57890563,132.97,132.95,7.57984555]
["bitfinex-derivatives","SOLF0:USTF0",1744719206009,7.57890563,132.97,132.95,0.05794555]
["bitfinex-derivatives","SOLF0:USTF0",1744719206504,7.5216,132.96,132.95,0.05794555]
["bitfinex-derivatives","SOLF0:USTF0",1744719207201,0.05780563,132.97,132.95,0.05794555]
["bitfinex-derivatives","SOLF0:USTF0",1744719207710,0.05780563,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744719209106,7.5191,133.01,132.98,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744719209707,35.5786,133.02,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744719210109,7.5186,133.02,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744719210410,9.00807204,133.01,132.99,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1744719210709,7.5211,132.97,132.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719210901,11.13567204,133.01,132.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719211106,2.1276,133.01,132.94,37.06807204]
["bitfinex-derivatives","SOLF0:USTF0",1744719211305,7.5191,133.01,132.94,37.06807204]
["bitfinex-derivatives","SOLF0:USTF0",1744719211511,28.06,133.02,132.96,9.00807204]
["bitfinex-derivatives","SOLF0:USTF0",1744719211706,0.05445269,132.99,132.96,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1744719212110,7.57475269,132.99,132.96,7.57371848]
["bitfinex-derivatives","SOLF0:USTF0",1744719212812,0.05445269,132.99,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744719213110,0.05445269,132.99,132.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719214314,0.05445269,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744719217018,0.05445269,132.99,132.97,35.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744719217316,0.05445269,132.99,132.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719217712,7.57475269,132.99,132.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719218710,7.57475269,132.99,132.97,35.581]
["bitfinex-derivatives","SOLF0:USTF0",1744719219216,0.05445269,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744719222114,0.05445269,132.99,132.97,35.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744719222316,0.05445269,132.99,132.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719223019,0.05445269,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744719227713,0.05445269,132.99,132.97,35.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744719228521,7.57475269,132.99,132.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719228717,0.05445269,132.99,132.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719228920,0.05445269,132.99,132.96,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1744719229118,7.521,132.97,132.96,0.05251848]
["bitfinex-derivatives","SOLF0:USTF0",1744719230118,7.5221,132.96,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744719230314,9.00807204,132.98,132.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719230725,7.5224,132.95,132.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744719231026,7.5224,132.95,132.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719231323,0.04930459,132.94,132.92,0.05108654]
["bitfinex-derivatives","SOLF0:USTF0",1744719232331,0.04930459,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744719233827,0.04930459,132.94,132.92,7.57468654]
["bitfinex-derivatives","SOLF0:USTF0",1744719234031,0.04930459,132.94,132.92,0.05108654]
["bitfinex-derivatives","SOLF0:USTF0",1744719234433,0.04930459,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744719235134,0.04930459,132.94,132.93,13.28846873]
["bitfinex-derivatives","SOLF0:USTF0",1744719235334,0.04930459,132.94,132.92,5.81625527]
["bitfinex-derivatives","SOLF0:USTF0",1744719236630,0.04930459,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744719236825,33.80516873,132.99,132.93,5.76516873]
["bitfinex-derivatives","SOLF0:USTF0",1744719237031,5.76516873,133.0,132.96,5.76516873]
["bitfinex-derivatives","SOLF0:USTF0",1744719237330,7.5202,132.99,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744719237533,7.5202,132.99,132.96,5.76516873]
["bitfinex-derivatives","SOLF0:USTF0",1744719237930,7.5205,132.98,132.96,13.34250161]
["bitfinex-derivatives","SOLF0:USTF0",1744719238129,0.05598453,132.99,132.96,13.34250161]
["bitfinex-derivatives","SOLF0:USTF0",1744719238531,7.57618453,132.99,132.96,13.34250161]
["bitfinex-derivatives","SOLF0:USTF0",1744719239138,7.57618453,132.99,132.96,7.57733288]
["bitfinex-derivatives","SOLF0:USTF0",1744719239736,7.57618453,132.99,132.97,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744719240739,0.05598453,132.99,132.96,0.05603288]
["bitfinex-derivatives","SOLF0:USTF0",1744719240932,37.10005396,132.99,132.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719241229,37.04406943,132.99,132.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719241637,7.523,132.94,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744719241934,9.00406943,132.93,132.85,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719242235,13.06116943,132.93,132.85,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719242639,37.04406943,132.95,132.86,9.00406943]
["bitfinex-derivatives","SOLF0:USTF0",1744719242935,7.5239,132.92,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744719243235,7.57227169,132.92,132.89,7.57916286]
["bitfinex-derivatives","SOLF0:USTF0",1744719245035,0.04837169,132.92,132.89,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1744719245741,7.5248,132.91,132.89,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1744719246039,7.5248,132.91,132.89,7.57916286]
["bitfinex-derivatives","SOLF0:USTF0",1744719246337,7.525,132.9,132.89,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1744719249641,28.08837169,132.92,132.89,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1744719249941,0.04837169,132.92,132.89,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1744719251145,7.57257169,132.92,132.9,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744719252947,0.04837169,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744719253240,28.08837169,132.92,132.89,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1744719253738,30.10387169,132.92,132.89,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1744719253939,9.00406943,132.91,132.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719254140,10.98826943,132.91,132.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719254644,7.526,132.89,132.86,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744719255045,7.57492501,132.89,132.86,7.57510442]
["bitfinex-derivatives","SOLF0:USTF0",1744719256047,7.5262,132.88,132.86,7.57510442]
["bitfinex-derivatives","SOLF0:USTF0",1744719256246,0.04892501,132.89,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719256547,7.5266,132.88,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719257347,7.5267,132.87,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719261248,7.5265,132.88,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719261741,7.5267,132.87,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719262447,0.04892501,132.89,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719262846,0.04892501,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744719263241,0.04892501,132.89,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719263442,7.5267,132.87,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719264147,28.08892501,132.89,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719264346,28.08892501,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744719264648,35.61462501,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744719267244,28.08892501,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744719267652,0.04892501,132.89,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744719267855,0.04892501,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744719272356,13.34676128,132.89,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719272851,7.57482501,132.89,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744719274152,7.5262,132.88,132.86,7.57530442]
["bitfinex-derivatives","SOLF0:USTF0",1744719274855,7.5267,132.87,132.86,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1744719279661,28.10892501,132.89,132.86,5.82024069]
["bitfinex-derivatives","SOLF0:USTF0",1744719279861,28.10892501,132.89,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744719280062,35.63472501,132.89,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744719280861,7.57472501,132.89,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744719281063,0.04892501,132.89,132.86,5.82024069]
["bitfinex-derivatives","SOLF0:USTF0",1744719281565,0.04892501,132.89,132.87,5.77193627]
["bitfinex-derivatives","SOLF0:USTF0",1744719281764,0.04892501,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744719282064,0.04892501,132.89,132.88,13.29803627]
["bitfinex-derivatives","SOLF0:USTF0",1744719284565,28.04,132.96,132.91,5.77193627]
["bitfinex-derivatives","SOLF0:USTF0",1744719284864,28.04,132.96,132.92,5.77193627]
["bitfinex-derivatives","SOLF0:USTF0",1744719285066,7.5223,132.95,132.93,5.77193627]
["bitfinex-derivatives","SOLF0:USTF0",1744719285263,28.04,132.96,132.93,5.77193627]
["bitfinex-derivatives","SOLF0:USTF0",1744719285462,35.5619,132.96,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744719285663,7.57949667,132.96,132.94,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744719286262,0.05759667,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744719287270,0.05759667,132.96,132.94,13.29433627]
["bitfinex-derivatives","SOLF0:USTF0",1744719287467,0.05759667,132.96,132.94,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744719287769,0.05759667,132.96,132.93,7.57369225]
["bitfinex-derivatives","SOLF0:USTF0",1744719287963,5.77193627,132.95,132.93,0.05069225]
["bitfinex-derivatives","SOLF0:USTF0",1744719288165,5.77193627,132.94,132.93,0.05069225]
["bitfinex-derivatives","SOLF0:USTF0",1744719288365,13.29463627,132.94,132.93,0.05069225]
["bitfinex-derivatives","SOLF0:USTF0",1744719288963,7.5227,132.94,132.93,0.05069225]
["bitfinex-derivatives","SOLF0:USTF0",1744719292670,39.18618579,132.96,132.87,37.05138912]
["bitfinex-derivatives","SOLF0:USTF0",1744719292866,39.18618579,132.96,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719292867,9.01138912,132.94,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719293074,9.01138912,132.92,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744719293274,7.5262,132.88,132.84,9.01138912]
["bitfinex-derivatives","SOLF0:USTF0",1744719293471,37.05138912,132.9,132.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719293672,7.5272,132.87,132.85,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1744719294167,7.5272,132.87,132.85,7.57610875]
["bitfinex-derivatives","SOLF0:USTF0",1744719294373,7.5272,132.87,132.85,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1744719294674,7.57811596,132.88,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744719294869,7.57811596,132.88,132.85,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1744719295274,7.57811596,132.88,132.85,7.57580875]
["bitfinex-derivatives","SOLF0:USTF0",1744719295670,0.05181596,132.88,132.85,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1744719296072,7.527,132.87,132.85,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1744719296270,0.05181596,132.88,132.85,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1744719296673,7.5273,132.86,132.85,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1744719297168,9.01138912,132.86,132.78,9.01138912]
["bitfinex-derivatives","SOLF0:USTF0",1744719297373,9.01138912,132.84,132.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719297574,37.05138912,132.84,132.79,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744719297772,7.5302,132.81,132.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719297974,7.5302,132.81,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744719298275,7.58132361,132.81,132.78,0.04775266]
["bitfinex-derivatives","SOLF0:USTF0",1744719299571,7.5309,132.8,132.78,0.04775266]
["bitfinex-derivatives","SOLF0:USTF0",1744719299970,28.09112361,132.81,132.78,0.04775266]
["bitfinex-derivatives","SOLF0:USTF0",1744719300274,9.01138912,132.8,132.72,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744719300478,9.01138912,132.8,132.71,36.79632496]
["bitfinex-derivatives","SOLF0:USTF0",1744719300479,9.01138912,132.78,132.71,36.79632496]
["bitfinex-derivatives","SOLF0:USTF0",1744719300673,7.5335,132.75,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744719300873,28.04,132.77,132.71,8.75632496]
["bitfinex-derivatives","SOLF0:USTF0",1744719301076,9.01138912,132.74,132.71,8.75632496]
["bitfinex-derivatives","SOLF0:USTF0",1744719301275,9.01138912,132.72,132.7,26.26897488]
["bitfinex-derivatives","SOLF0:USTF0",1744719301573,28.04,132.72,132.71,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1744719301876,37.5125,132.73,132.71,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1744719302077,29.9776,132.73,132.71,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1744719302266,7.5352,132.72,132.71,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1744719302579,28.04,132.73,132.71,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1744719302771,0.04843666,132.74,132.71,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1744719302977,28.04,132.81,132.72,37.05138912]
["bitfinex-derivatives","SOLF0:USTF0",1744719303275,9.6412,132.8,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744719304280,0.04757103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719306282,0.04757103,132.79,132.77,7.58926114]
["bitfinex-derivatives","SOLF0:USTF0",1744719306578,0.04757103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719306980,0.04757103,132.79,132.77,7.58896114]
["bitfinex-derivatives","SOLF0:USTF0",1744719307378,0.04757103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719307572,7.5318,132.78,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719308481,0.04757103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719309682,0.04757103,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744719310388,0.04757103,132.79,132.77,7.58906114]
["bitfinex-derivatives","SOLF0:USTF0",1744719310687,0.04757103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719311591,0.04757103,132.79,132.77,7.58906114]
["bitfinex-derivatives","SOLF0:USTF0",1744719312288,7.57887103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719312488,0.04757103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719312988,0.04757103,132.79,132.77,7.58926114]
["bitfinex-derivatives","SOLF0:USTF0",1744719313289,0.04757103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719313489,7.57887103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719314192,0.04757103,132.79,132.77,7.58926114]
["bitfinex-derivatives","SOLF0:USTF0",1744719314588,0.04757103,132.79,132.77,0.05696114]
["bitfinex-derivatives","SOLF0:USTF0",1744719314794,9.01138912,132.78,132.73,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744719315090,9.01138912,132.76,132.69,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1744719315287,7.5344,132.74,132.69,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1744719315489,6.2281,132.77,132.69,550.93138912]
["bitfinex-derivatives","SOLF0:USTF0",1744719315883,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719316085,0.05180012,132.74,132.72,7.57318883]
["bitfinex-derivatives","SOLF0:USTF0",1744719317095,0.05180012,132.74,132.72,7.57348883]
["bitfinex-derivatives","SOLF0:USTF0",1744719317589,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719318290,0.05180012,132.74,132.72,7.57338883]
["bitfinex-derivatives","SOLF0:USTF0",1744719318491,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719319395,0.05180012,132.74,132.72,7.57318883]
["bitfinex-derivatives","SOLF0:USTF0",1744719320392,7.58620012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719320898,9.06318924,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719321198,7.5346,132.73,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719322598,7.58620012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719324093,7.5346,132.73,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719324394,0.05180012,132.74,132.72,7.57338883]
["bitfinex-derivatives","SOLF0:USTF0",1744719324595,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719325598,7.58640012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719325896,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719326197,7.5346,132.73,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719328300,7.58620012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719328794,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719329301,0.05180012,132.74,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744719331397,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719332098,7.58620012,132.74,132.72,7.57318883]
["bitfinex-derivatives","SOLF0:USTF0",1744719332999,0.05180012,132.74,132.72,7.57318883]
["bitfinex-derivatives","SOLF0:USTF0",1744719333498,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719333698,7.58610012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719333901,7.58610012,132.74,132.72,7.57338883]
["bitfinex-derivatives","SOLF0:USTF0",1744719335097,7.5346,132.73,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719337206,0.05180012,132.74,132.72,0.03828883]
["bitfinex-derivatives","SOLF0:USTF0",1744719338406,2.1191,132.79,132.72,9.04967795]
["bitfinex-derivatives","SOLF0:USTF0",1744719338906,7.5327,132.77,132.74,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744719339105,7.5327,132.77,132.74,5.78159721]
["bitfinex-derivatives","SOLF0:USTF0",1744719339404,0.0482364,132.77,132.75,5.78159721]
["bitfinex-derivatives","SOLF0:USTF0",1744719340302,0.0482364,132.77,132.75,13.31479721]
["bitfinex-derivatives","SOLF0:USTF0",1744719340504,5.82983361,132.77,132.74,0.05213661]
["bitfinex-derivatives","SOLF0:USTF0",1744719340905,0.0482364,132.77,132.74,7.58613661]
["bitfinex-derivatives","SOLF0:USTF0",1744719341805,7.5808364,132.77,132.74,7.58613661]
["bitfinex-derivatives","SOLF0:USTF0",1744719342105,7.5808364,132.77,132.74,0.05213661]
["bitfinex-derivatives","SOLF0:USTF0",1744719342106,0.0482364,132.77,132.74,0.05213661]
["bitfinex-derivatives","SOLF0:USTF0",1744719342808,0.0482364,132.77,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744719343200,9.03533851,132.87,132.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744719343407,28.04,132.86,132.79,37.07533851]
["bitfinex-derivatives","SOLF0:USTF0",1744719343604,34.093,132.88,132.81,9.03533851]
["bitfinex-derivatives","SOLF0:USTF0",1744719343804,34.093,132.88,132.82,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744719344004,34.093,132.88,132.81,9.03533851]
["bitfinex-derivatives","SOLF0:USTF0",1744719344208,43.12833851,132.88,132.79,37.07533851]
["bitfinex-derivatives","SOLF0:USTF0",1744719344409,0.05221877,132.86,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719344810,7.5287,132.84,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719350314,7.57981877,132.86,132.83,7.57990622]
["bitfinex-derivatives","SOLF0:USTF0",1744719351118,0.05221877,132.86,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719352616,7.5284,132.84,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719353517,7.5281,132.85,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719353818,0.05221877,132.86,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719355320,7.57981877,132.86,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719355514,0.05221877,132.86,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719356015,0.05221877,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744719356717,0.05221877,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744719358118,0.05221877,132.86,132.84,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744719358319,0.05221877,132.86,132.83,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1744719358821,0.05221877,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744719359624,29.9812,132.91,132.87,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744719359816,29.9812,132.91,132.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719360122,7.527,132.87,132.85,35.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744719360322,7.527,132.87,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744719360524,9.03533851,132.9,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744719360725,0.04925174,132.87,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744719360925,29.9812,132.91,132.85,0.0495239]
["bitfinex-derivatives","SOLF0:USTF0",1744719361222,0.05593031,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744719393406,23.94616994,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744719395513,30.15583031,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744719651939,7.61348661,132.31,132.28,0.04843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719652235,0.05448661,132.31,132.28,0.04843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719652539,0.05448661,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744719654939,0.05448661,132.31,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744719656137,7.61318661,132.31,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744719657442,0.05448661,132.31,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744719657640,0.05448661,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744719657841,0.05448661,132.31,132.28,0.04843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719658042,7.61308661,132.31,132.29,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744719660644,0.05448661,132.31,132.29,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744719661046,0.05448661,132.31,132.28,7.60843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719661344,7.5594,132.3,132.28,7.60843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719662048,7.61308661,132.31,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744719662343,0.05448661,132.31,132.28,0.04843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719662946,7.61328661,132.31,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744719663747,0.05448661,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744719664145,0.05448661,132.31,132.28,0.04843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719664348,7.5592,132.3,132.28,7.60833187]
["bitfinex-derivatives","SOLF0:USTF0",1744719664547,0.05448661,132.31,132.28,0.04843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719664748,0.05448661,132.31,132.28,7.60843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719664749,7.5592,132.3,132.28,7.60843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719665153,9.15004277,132.31,132.28,0.04843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719665343,7.5597,132.29,132.28,0.04843187]
["bitfinex-derivatives","SOLF0:USTF0",1744719668954,7.561,132.27,132.25,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744719670154,7.61390728,132.27,132.25,7.61571729]
["bitfinex-derivatives","SOLF0:USTF0",1744719671146,7.5614,132.26,132.25,0.05391729]
["bitfinex-derivatives","SOLF0:USTF0",1744719674254,7.5631,132.24,132.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744719674553,5.82671492,132.24,132.18,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719674757,5.82671492,132.22,132.19,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744719675150,1.9865,132.23,132.17,1.31583923]
["bitfinex-derivatives","SOLF0:USTF0",1744719675151,7.5652,132.2,132.17,1.31583923]
["bitfinex-derivatives","SOLF0:USTF0",1744719675352,7.5652,132.2,132.17,8.88213923]
["bitfinex-derivatives","SOLF0:USTF0",1744719675657,7.62297156,132.2,132.17,0.02644414]
["bitfinex-derivatives","SOLF0:USTF0",1744719675851,7.62297156,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744719676157,0.05777156,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744719676351,0.05777156,132.2,132.17,5.85315906]
["bitfinex-derivatives","SOLF0:USTF0",1744719676655,0.05777156,132.2,132.19,13.39211492]
["bitfinex-derivatives","SOLF0:USTF0",1744719677156,0.05777156,132.2,132.19,35.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744719677359,0.05777156,132.2,132.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719677965,0.05777156,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744719678169,0.05777156,132.2,132.17,0.02644414]
["bitfinex-derivatives","SOLF0:USTF0",1744719678370,0.05777156,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744719680666,0.05777156,132.2,132.17,0.02644414]
["bitfinex-derivatives","SOLF0:USTF0",1744719680872,9.1655045,132.2,132.17,0.02644414]
["bitfinex-derivatives","SOLF0:USTF0",1744719681173,9.10773294,132.18,132.07,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744719681471,9.10773294,132.14,132.07,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744719681869,7.5692,132.13,132.1,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744719682170,0.05070788,132.13,132.07,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744719682872,7.61990788,132.13,132.1,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744719683176,0.05070788,132.13,132.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719683472,7.62000788,132.13,132.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719683871,7.62000788,132.13,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744719684072,0.05070788,132.13,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744719684266,0.05070788,132.13,132.08,71.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719684871,0.05070788,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744719687768,0.05070788,132.13,132.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719687972,0.05070788,132.13,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744719688778,0.05070788,132.13,132.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719689172,0.05070788,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744719691779,2.0803,132.17,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744719691981,2.0803,132.17,132.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719692278,9.6469,132.17,132.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719692473,9.6469,132.17,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744719692981,9.7004082,132.17,132.14,7.61870788]
["bitfinex-derivatives","SOLF0:USTF0",1744719693183,7.5672,132.16,132.14,7.61870788]
["bitfinex-derivatives","SOLF0:USTF0",1744719693485,7.5672,132.16,132.14,0.05070788]
["bitfinex-derivatives","SOLF0:USTF0",1744719693875,11.7634082,132.17,132.14,7.61890788]
["bitfinex-derivatives","SOLF0:USTF0",1744719694679,7.5672,132.16,132.14,7.61890788]
["bitfinex-derivatives","SOLF0:USTF0",1744719694878,4.1965082,132.17,132.14,7.61890788]
["bitfinex-derivatives","SOLF0:USTF0",1744719695682,11.7631082,132.17,132.14,7.61890788]
["bitfinex-derivatives","SOLF0:USTF0",1744719697185,7.5673,132.16,132.14,0.05070788]
["bitfinex-derivatives","SOLF0:USTF0",1744719697575,11.7635082,132.17,132.14,0.05070788]
["bitfinex-derivatives","SOLF0:USTF0",1744719697880,4.1965082,132.17,132.14,0.05070788]
["bitfinex-derivatives","SOLF0:USTF0",1744719698285,9.10773294,132.16,132.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719698485,9.10773294,132.14,132.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719698784,16.67633294,132.14,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744719699085,9.10773294,132.14,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744719699280,28.08,132.15,132.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719699484,0.05017101,132.14,132.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719699885,7.61847101,132.14,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744719700100,0.05017101,132.14,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744719700287,0.05017101,132.14,132.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719700490,0.05017101,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744719702988,28.08,132.22,132.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719703198,7.5641,132.22,132.15,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719703391,28.08,132.23,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744719703691,30.2236,132.23,132.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719703891,7.5647,132.21,132.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719704093,7.61623156,132.21,132.18,7.61587101]
["bitfinex-derivatives","SOLF0:USTF0",1744719705494,7.61623156,132.21,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744719705789,0.05153156,132.21,132.18,0.05017101]
["bitfinex-derivatives","SOLF0:USTF0",1744719705993,28.08,132.27,132.19,37.18773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719706189,39.26163294,132.28,132.19,99.18773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719706492,7.562,132.25,132.22,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744719706793,7.562,132.25,132.19,99.18773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719707193,0.0504363,132.23,132.22,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744719708893,0.0504363,132.23,132.22,35.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744719709987,37.7143,132.28,132.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719710192,28.06,132.31,132.23,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719710391,28.06,132.31,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744719710798,28.06,132.31,132.23,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719711096,28.06,132.31,132.26,0.05241965]
["bitfinex-derivatives","SOLF0:USTF0",1744719711097,0.0534703,132.28,132.26,0.05241965]
["bitfinex-derivatives","SOLF0:USTF0",1744719711597,7.5608,132.27,132.26,0.05241965]
["bitfinex-derivatives","SOLF0:USTF0",1744719711896,9.16120324,132.28,132.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719712101,7.5628,132.24,132.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719712293,4.2518,132.27,132.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719712900,7.5625,132.25,132.23,0.05235738]
["bitfinex-derivatives","SOLF0:USTF0",1744719714599,7.5626,132.24,132.23,0.05235738]
["bitfinex-derivatives","SOLF0:USTF0",1744719720098,7.5641,132.22,132.19,35.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744719720301,9.10773294,132.24,132.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719720497,9.10773294,132.22,132.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719720703,7.5652,132.2,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744719720901,9.10773294,132.22,132.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719721201,37.16773294,132.22,132.16,35.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744719721502,0.05130273,132.2,132.18,0.04736184]
["bitfinex-derivatives","SOLF0:USTF0",1744719721700,0.05130273,132.2,132.18,7.61306184]
["bitfinex-derivatives","SOLF0:USTF0",1744719722501,0.05130273,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744719722901,35.6222,132.25,132.19,37.16773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719723103,35.6222,132.25,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744719723596,9.698,132.26,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744719723802,9.698,132.26,132.19,37.16773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719724001,9.74789027,132.26,132.23,0.05557226]
["bitfinex-derivatives","SOLF0:USTF0",1744719724301,0.04989027,132.26,132.23,0.05557226]
["bitfinex-derivatives","SOLF0:USTF0",1744719724500,0.04989027,132.26,132.23,9.1633052]
["bitfinex-derivatives","SOLF0:USTF0",1744719724701,0.04989027,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744719728006,0.04989027,132.26,132.25,35.622]
["bitfinex-derivatives","SOLF0:USTF0",1744719728700,6.0561,132.32,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744719729011,9.549,132.32,132.25,37.16773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719729303,39.94662,132.34,132.29,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719729501,19.44352,132.34,132.29,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719729907,0.04878499,132.33,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744719730107,0.04878499,132.33,132.3,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1744719730601,7.60658499,132.33,132.3,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1744719731806,7.558,132.32,132.3,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1744719733309,7.5586,132.31,132.3,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1744719735810,7.5583,132.32,132.3,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1744719736010,0.04878499,132.33,132.3,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1744719736309,7.5581,132.32,132.3,7.60729251]
["bitfinex-derivatives","SOLF0:USTF0",1744719737409,7.5581,132.32,132.3,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1744719737610,7.5586,132.31,132.3,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1744719737907,28.04,132.31,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744719738114,9.10773294,132.29,132.22,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1744719738609,7.5641,132.22,132.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719739111,7.61384896,132.22,132.19,28.09670271]
["bitfinex-derivatives","SOLF0:USTF0",1744719739308,7.61384896,132.22,132.19,35.66160271]
["bitfinex-derivatives","SOLF0:USTF0",1744719739914,0.04974896,132.22,132.19,0.05670271]
["bitfinex-derivatives","SOLF0:USTF0",1744719741110,7.5649,132.2,132.19,0.05670271]
["bitfinex-derivatives","SOLF0:USTF0",1744719741305,37.14773294,132.21,132.13,8.7816974]
["bitfinex-derivatives","SOLF0:USTF0",1744719741513,9.10773294,132.19,132.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719741707,9.10773294,132.19,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744719742115,7.5674,132.16,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744719742316,0.05721546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719742813,7.5678,132.15,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719743013,0.05721546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719743222,0.05721546,132.16,132.13,7.61235962]
["bitfinex-derivatives","SOLF0:USTF0",1744719744217,7.62481546,132.16,132.13,7.61235962]
["bitfinex-derivatives","SOLF0:USTF0",1744719744410,0.05721546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719744816,7.5682,132.15,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719746819,7.5683,132.14,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719747518,7.5678,132.15,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719747718,0.05721546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719748321,7.5677,132.15,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719749122,7.5683,132.14,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719749719,0.05721546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719750121,7.5682,132.15,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719750321,0.05721546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719750826,7.62441546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719753126,0.05721546,132.16,132.13,7.61215962]
["bitfinex-derivatives","SOLF0:USTF0",1744719753427,0.05721546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719754431,0.05721546,132.16,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744719754625,0.05721546,132.16,132.13,0.04355962]
["bitfinex-derivatives","SOLF0:USTF0",1744719754830,0.05721546,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744719755030,0.05721546,132.16,132.15,35.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744719756729,28.06,132.21,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744719757234,35.6246,132.21,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744719757837,35.67926307,132.21,132.18,7.61642838]
["bitfinex-derivatives","SOLF0:USTF0",1744719759237,7.5649,132.2,132.18,7.61642838]
["bitfinex-derivatives","SOLF0:USTF0",1744719759438,28.11466307,132.21,132.18,7.61642838]
["bitfinex-derivatives","SOLF0:USTF0",1744719759739,0.05466307,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744719762945,0.05466307,132.21,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744719764742,7.61906307,132.21,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744719765645,7.61906307,132.21,132.18,7.61632838]
["bitfinex-derivatives","SOLF0:USTF0",1744719765840,7.61906307,132.21,132.18,0.05062838]
["bitfinex-derivatives","SOLF0:USTF0",1744719766644,7.61906307,132.21,132.18,7.61632838]
["bitfinex-derivatives","SOLF0:USTF0",1744719768146,7.61906307,132.21,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744719769346,9.16239601,132.21,132.18,0.05062838]
["bitfinex-derivatives","SOLF0:USTF0",1744719769550,9.10773294,132.19,132.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719769944,30.1865,132.18,132.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719770446,7.5682,132.15,132.12,35.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744719770643,7.5682,132.15,132.14,0.0501467]
["bitfinex-derivatives","SOLF0:USTF0",1744719774351,7.5698,132.12,132.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719774945,2.1444,132.14,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744719775151,7.5693,132.13,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744719775548,7.61889781,132.13,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744719778155,7.5694,132.12,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744719781262,9.15733075,132.13,132.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719781459,0.05101862,132.11,132.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719781663,7.5719,132.08,132.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719781955,7.62031878,132.08,132.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719782160,0.04841878,132.08,132.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719782762,0.04841878,132.08,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719783156,7.5728,132.07,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744719783359,0.04841878,132.08,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719783858,0.04841878,132.08,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744719784362,7.5726,132.07,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744719784560,0.04841878,132.08,132.03,35.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744719784764,7.5727,132.07,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719785060,0.04841878,132.08,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719785563,0.04841878,132.08,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744719785760,7.5727,132.07,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744719786062,9.15615172,132.08,132.03,35.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744719786264,11.15985172,132.08,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719786562,7.5732,132.06,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719787062,7.5732,132.06,132.03,35.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744719787459,7.5725,132.07,132.04,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744719787866,7.573,132.06,132.04,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744719788064,2.05211878,132.08,132.03,35.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744719788259,2.05211878,132.08,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719788459,0.04841878,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744719788865,2.1362,132.14,132.06,37.16773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719789059,2.1362,132.14,132.08,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719789459,7.5695,132.12,132.08,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719789959,0.05148438,132.11,132.09,0.04841878]
["bitfinex-derivatives","SOLF0:USTF0",1744719790158,0.05148438,132.11,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744719791166,0.05148438,132.11,132.09,0.04841878]
["bitfinex-derivatives","SOLF0:USTF0",1744719792165,0.05148438,132.11,132.09,7.61921878]
["bitfinex-derivatives","SOLF0:USTF0",1744719793460,7.62158438,132.11,132.09,0.04841878]
["bitfinex-derivatives","SOLF0:USTF0",1744719793861,0.05148438,132.11,132.1,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719794166,11.95872,132.13,132.1,37.16773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719794858,11.95872,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744719796363,37.6293,132.18,132.12,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719796563,31.9987,132.21,132.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719796765,31.9987,132.21,132.14,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719796966,7.5652,132.2,132.14,9.10773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719797167,31.9987,132.21,132.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719797362,31.9987,132.21,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719797564,0.05771425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719797972,7.5667,132.17,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719798475,0.05771425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719799272,7.62401425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719799471,0.05771425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719799873,7.5666,132.17,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719801166,7.62401425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719801472,0.05771425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719802674,0.05771425,132.18,132.16,28.10765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719803062,0.05771425,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744719803567,7.62411425,132.18,132.16,28.10765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719803969,0.05771425,132.18,132.16,28.10765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719804569,7.5666,132.17,132.16,28.10765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719804777,7.5666,132.17,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719805171,7.62391425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719805775,7.5666,132.17,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719807276,7.62401425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719808376,7.5666,132.17,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719809274,7.62401425,132.18,132.16,0.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1744719809477,7.62401425,132.18,132.16,7.61475848]
["bitfinex-derivatives","SOLF0:USTF0",1744719810079,0.05771425,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744719811676,28.04,132.24,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744719811882,15.18273294,132.26,132.2,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719812380,7.5628,132.24,132.2,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719812684,0.05677273,132.23,132.21,0.04876921]
["bitfinex-derivatives","SOLF0:USTF0",1744719813689,7.5637,132.22,132.21,0.04876921]
["bitfinex-derivatives","SOLF0:USTF0",1744719816789,7.5655,132.19,132.13,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744719817087,28.04,132.23,132.14,37.14773294]
["bitfinex-derivatives","SOLF0:USTF0",1744719817289,28.04,132.23,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744719817683,7.5652,132.2,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744719817885,7.6167654,132.2,132.17,7.61711005]
["bitfinex-derivatives","SOLF0:USTF0",1744719818084,7.5654,132.19,132.17,7.61711005]
["bitfinex-derivatives","SOLF0:USTF0",1744719818281,9.15929834,132.2,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719818586,7.566,132.18,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719820193,0.0515654,132.2,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719821695,7.6166654,132.2,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744719823293,0.0515654,132.2,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744719823990,7.6164654,132.2,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744719825001,0.0515654,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744719825491,0.0515654,132.2,132.17,28.09081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719825795,9.15929834,132.2,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719825995,1.9505,132.19,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719826194,7.566,132.18,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719827095,9.5161,132.19,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719827394,28.0915654,132.2,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719827889,0.0515654,132.2,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719828096,7.5654,132.19,132.17,7.61711005]
["bitfinex-derivatives","SOLF0:USTF0",1744719829094,7.6167654,132.2,132.17,7.61711005]
["bitfinex-derivatives","SOLF0:USTF0",1744719829393,0.0515654,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744719829593,0.0515654,132.2,132.17,0.05081005]
["bitfinex-derivatives","SOLF0:USTF0",1744719829785,0.0515654,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744719831402,7.6164654,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744719832099,0.0515654,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744719832292,0.0515654,132.2,132.19,35.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744719832495,9.7165,132.25,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744719832993,9.7165,132.25,132.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719833599,0.05242712,132.23,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744719836903,0.05242712,132.23,132.21,0.05772856]
["bitfinex-derivatives","SOLF0:USTF0",1744719837093,7.61602712,132.23,132.21,0.05772856]
["bitfinex-derivatives","SOLF0:USTF0",1744719837496,0.05242712,132.23,132.21,0.05772856]
["bitfinex-derivatives","SOLF0:USTF0",1744719837800,7.5637,132.22,132.21,0.05772856]
["bitfinex-derivatives","SOLF0:USTF0",1744719838598,7.5653,132.2,132.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719838802,9.10773294,132.22,132.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719839002,9.10773294,132.22,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744719839205,7.5651,132.2,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744719839406,7.5651,132.2,132.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719839697,0.05088236,132.19,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744719840102,28.09088236,132.19,132.1,1.31648634]
["bitfinex-derivatives","SOLF0:USTF0",1744719840309,9.10773294,132.17,132.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719840604,9.10773294,132.15,132.1,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744719840806,9.10773294,132.15,132.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719841103,9.10773294,132.13,132.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719841302,7.5694,132.12,132.11,0.05184381]
["bitfinex-derivatives","SOLF0:USTF0",1744719846601,7.5723,132.07,132.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719846908,9.10773294,132.11,132.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719847610,7.5723,132.07,132.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719847803,28.04,132.1,132.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744719848000,0.05047726,132.08,132.05,0.04798488]
["bitfinex-derivatives","SOLF0:USTF0",1744719848300,9.10773294,132.07,132.05,0.04798488]
["bitfinex-derivatives","SOLF0:USTF0",1744719848498,9.10773294,132.07,132.02,1.31728367]
["bitfinex-derivatives","SOLF0:USTF0",1744719848499,28.04,132.06,131.95,35.1267896]
["bitfinex-derivatives","SOLF0:USTF0",1744719848704,9.10773294,131.97,131.95,35.1267896]
["bitfinex-derivatives","SOLF0:USTF0",1744719848908,9.10773294,131.97,131.95,28.6501896]
["bitfinex-derivatives","SOLF0:USTF0",1744719849106,7.5786,131.96,131.95,28.6501896]
["bitfinex-derivatives","SOLF0:USTF0",1744719849309,28.04,131.96,131.92,105.3803688]
["bitfinex-derivatives","SOLF0:USTF0",1744719849511,7.5799,131.94,131.92,105.3803688]
["bitfinex-derivatives","SOLF0:USTF0",1744719850212,0.0568287,131.95,131.92,105.3803688]
["bitfinex-derivatives","SOLF0:USTF0",1744719851602,0.0568287,131.95,131.92,112.9608688]
["bitfinex-derivatives","SOLF0:USTF0",1744719851808,0.0568287,131.95,131.92,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744719852010,0.0568287,131.95,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744719852707,0.0568287,131.95,131.92,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744719853209,0.0568287,131.95,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744719854414,0.0568287,131.95,131.92,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744719855415,0.0568287,131.95,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744719856116,0.0568287,131.95,131.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744719856610,0.0568287,131.95,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744719857211,0.0568287,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744719857514,4.1292,132.02,131.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719857515,32.2092,132.02,131.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744719858417,0.05286919,131.99,131.97,0.05649472]
["bitfinex-derivatives","SOLF0:USTF0",1744719858810,42.78343587,131.99,131.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719859010,42.73056668,131.99,131.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719859212,14.63056668,131.97,131.91,35.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744719859417,28.1,131.96,131.91,35.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744719859817,28.1,131.96,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744719860019,0.0575326,131.95,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744719860413,7.5801,131.94,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744719860713,28.1,131.93,131.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719860909,42.73056668,131.93,131.86,1.38680559]
["bitfinex-derivatives","SOLF0:USTF0",1744719861115,0.05436932,131.9,131.86,1.38680559]
["bitfinex-derivatives","SOLF0:USTF0",1744719861617,7.63646932,131.9,131.86,1.38680559]
["bitfinex-derivatives","SOLF0:USTF0",1744719861818,7.63646932,131.9,131.87,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744719862018,0.05436932,131.9,131.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719862621,0.05436932,131.9,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744719862815,28.15436932,131.9,131.82,34.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744719863117,7.5828,131.89,131.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744719863315,28.15436932,131.9,131.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744719863516,28.15436932,131.9,131.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744719863719,7.5844,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744719864521,42.78206434,131.87,131.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744719864821,7.5868,131.82,131.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744719865118,0.05702934,131.8,131.76,1.38750416]
["bitfinex-derivatives","SOLF0:USTF0",1744719865320,0.05702934,131.8,131.75,34.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744719865512,0.05702934,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744719866019,0.05702934,131.8,131.75,48.87036668]
["bitfinex-derivatives","SOLF0:USTF0",1744719866217,0.05702934,131.8,131.75,20.77036668]
["bitfinex-derivatives","SOLF0:USTF0",1744719866519,0.05702934,131.8,131.78,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744719867119,0.05702934,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744719867419,0.05702934,131.8,131.75,20.77036668]
["bitfinex-derivatives","SOLF0:USTF0",1744719867615,0.05702934,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744719867821,0.05702934,131.8,131.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744719868822,0.05702934,131.8,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744719869027,0.05702934,131.8,131.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744719869224,7.5888,131.79,131.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719869523,0.05627973,131.77,131.75,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744719869722,0.05627973,131.77,131.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719870526,7.973e-05,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744719871119,7.973e-05,131.77,131.76,22.22066668]
["bitfinex-derivatives","SOLF0:USTF0",1744719871321,28.12,131.85,131.76,14.63056668]
["bitfinex-derivatives","SOLF0:USTF0",1744719871617,7.5863,131.83,131.77,30.079]
["bitfinex-derivatives","SOLF0:USTF0",1744719871822,28.12,131.85,131.77,30.079]
["bitfinex-derivatives","SOLF0:USTF0",1744719872026,28.12,131.85,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744719872222,42.75056668,131.85,131.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719872425,0.04818938,131.83,131.81,0.05035793]
["bitfinex-derivatives","SOLF0:USTF0",1744719872628,7.5867,131.82,131.81,0.05035793]
["bitfinex-derivatives","SOLF0:USTF0",1744719873021,7.5867,131.82,131.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719873022,28.12,131.82,131.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719873224,7.5883,131.8,131.76,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744719873920,28.12,131.82,131.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719874123,0.0503256,131.79,131.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719874330,7.6387256,131.79,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744719874927,7.589,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744719875127,28.1703256,131.79,131.72,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744719875327,28.12,131.79,131.72,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744719875523,0.05033322,131.77,131.72,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744719875727,0.05033322,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744719877527,7.587,131.82,131.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719877825,7.587,131.82,131.75,14.63056668]
["bitfinex-derivatives","SOLF0:USTF0",1744719878029,7.5873,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744719878523,18.73786668,131.85,131.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744719878728,7.5885,131.79,131.78,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1744719879429,7.588,131.8,131.78,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1744719879625,0.05558819,131.81,131.78,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1744719879830,28.19558819,131.81,131.78,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1744719880029,7.5884,131.79,131.78,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1744719880236,42.82615487,131.81,131.72,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744719880530,7.5899,131.77,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744719881130,7.5899,131.77,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744719881334,7.63799175,131.77,131.72,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744719881527,7.5904,131.76,131.72,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744719881727,0.04809175,131.77,131.72,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744719882127,7.63799175,131.77,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744719882432,7.63799175,131.77,131.72,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744719883431,0.04809175,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744719885323,30.2564,131.84,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744719885530,7.5866,131.83,131.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744719885828,28.14,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744719886037,34.0941,131.9,131.8,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744719886433,0.05522675,131.86,131.84,0.05438838]
["bitfinex-derivatives","SOLF0:USTF0",1744719887537,0.05522675,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744719887836,28.14,131.9,131.84,0.05438838]
["bitfinex-derivatives","SOLF0:USTF0",1744719888035,7.5805,131.93,131.9,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744719888337,28.66,131.96,131.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719888538,7.5807,131.93,131.9,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744719888935,0.05090827,131.93,131.9,7.63424452]
["bitfinex-derivatives","SOLF0:USTF0",1744719889237,0.05090827,131.93,131.9,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1744719889631,7.5815,131.91,131.9,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1744719889842,0.05090827,131.93,131.9,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1744719889843,28.71090827,131.93,131.9,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1744719890136,14.63056668,131.92,131.9,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1744719890337,18.73676668,131.92,131.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719890535,28.71090827,131.93,131.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719890536,28.66,131.93,131.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719891439,0.0515277,131.9,131.88,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744719891738,28.66,131.89,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719892138,30.8171,131.89,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719892340,7.5842,131.87,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744719892534,30.8171,131.89,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744719892838,0.0516999,131.87,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744719893040,7.5845,131.86,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744719893637,0.0516999,131.87,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719894240,0.0516999,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744719894445,0.0516999,131.87,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719895041,7.6357999,131.87,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744719895237,0.0516999,131.87,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744719895539,0.0516999,131.87,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719897042,0.0516999,131.87,131.82,30.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744719897643,0.0516999,131.87,131.84,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744719898142,7.6358999,131.87,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744719898344,0.0516999,131.87,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744719898837,7.5847,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744719899248,7.5847,131.86,131.82,36.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744719899447,0.0516999,131.87,131.82,36.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744719899646,0.0516999,131.87,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719900549,7.5847,131.86,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744719901451,0.0516999,131.87,131.82,36.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744719901953,7.5852,131.85,131.82,36.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744719902357,0.0516999,131.87,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744719902653,0.0516999,131.87,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719903153,7.5846,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744719904154,7.6357999,131.87,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719904359,0.0516999,131.87,131.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719904658,7.5812,131.92,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744719904846,28.66,131.93,131.86,43.29056668]
["bitfinex-derivatives","SOLF0:USTF0",1744719905046,28.66,131.93,131.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744719905247,28.66,131.96,131.87,14.63056668]
["bitfinex-derivatives","SOLF0:USTF0",1744719905652,7.63273194,131.93,131.9,7.63787941]
["bitfinex-derivatives","SOLF0:USTF0",1744719907358,0.05223194,131.93,131.9,0.05617941]
["bitfinex-derivatives","SOLF0:USTF0",1744719908554,7.63293194,131.93,131.9,7.63817941]
["bitfinex-derivatives","SOLF0:USTF0",1744719908957,0.05223194,131.93,131.9,0.05617941]
["bitfinex-derivatives","SOLF0:USTF0",1744719909253,7.5815,131.91,131.9,0.05617941]
["bitfinex-derivatives","SOLF0:USTF0",1744719911256,7.5834,131.88,131.82,389.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744719911657,7.5834,131.88,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744719912160,7.5838,131.87,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744719912350,0.05763294,131.88,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744719912552,0.05763294,131.88,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744719912756,28.66,131.87,131.79,30.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744719913056,0.05114143,131.84,131.79,30.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744719913255,0.05114143,131.84,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744719913554,0.05114143,131.84,131.79,30.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744719914360,0.05114143,131.84,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744719914554,0.05114143,131.84,131.79,30.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744719914752,0.05114143,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744719918964,7.5828,131.89,131.86,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744719919163,36.2424,131.9,131.83,14.63056668]
["bitfinex-derivatives","SOLF0:USTF0",1744719919365,28.34,131.93,131.85,14.63056668]
["bitfinex-derivatives","SOLF0:USTF0",1744719919560,18.66916668,131.97,131.87,14.63056668]
["bitfinex-derivatives","SOLF0:USTF0",1744719919766,28.34,131.96,131.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744719920063,0.05321002,131.92,131.89,0.05473204]
["bitfinex-derivatives","SOLF0:USTF0",1744719920266,0.05321002,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744719920967,0.05321002,131.92,131.89,0.05473204]
["bitfinex-derivatives","SOLF0:USTF0",1744719921364,7.5817,131.91,131.89,0.05473204]
["bitfinex-derivatives","SOLF0:USTF0",1744719921770,0.05321002,131.92,131.89,0.05473204]
["bitfinex-derivatives","SOLF0:USTF0",1744719921965,7.5821,131.9,131.89,0.05473204]
["bitfinex-derivatives","SOLF0:USTF0",1744719923870,7.5841,131.87,131.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744719924067,2.0265,131.89,131.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744719924369,16.65706668,131.89,131.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744719924966,0.05025288,131.87,131.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744719925370,28.39025288,131.87,131.79,34.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744719925671,7.5855,131.85,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744719926172,7.5855,131.85,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744719926363,7.63883274,131.85,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744719927971,0.05333274,131.85,131.79,34.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744719928372,7.63883274,131.85,131.82,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744719929171,7.5856,131.84,131.82,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744719929371,0.05333274,131.85,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744719929771,7.5864,131.83,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744719930076,0.05333274,131.85,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744719930275,7.5858,131.84,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744719930572,7.5858,131.84,131.79,32.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744719930875,7.5858,131.84,131.81,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744719932176,7.63863274,131.85,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744719934881,0.05333274,131.85,131.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744719935581,0.05333274,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744719936473,0.05333274,131.85,131.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719936680,0.05333274,131.85,131.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744719937179,0.05333274,131.85,131.78,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1744719937477,7.5881,131.8,131.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719937683,0.05032352,131.79,131.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719938085,0.05032352,131.79,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744719938581,0.05032352,131.79,131.78,35.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744719938783,28.36,131.87,131.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719939283,7.5852,131.85,131.82,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744719939686,28.36,131.87,131.82,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744719939884,0.05003716,131.85,131.82,7.63753306]
["bitfinex-derivatives","SOLF0:USTF0",1744719940587,7.63543716,131.85,131.82,7.63753306]
["bitfinex-derivatives","SOLF0:USTF0",1744719940885,0.05003716,131.85,131.82,0.05143306]
["bitfinex-derivatives","SOLF0:USTF0",1744719941385,7.5861,131.83,131.82,0.05143306]
["bitfinex-derivatives","SOLF0:USTF0",1744719943284,7.5879,131.8,131.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719943485,28.36,131.84,131.75,30.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744719943681,14.63056668,131.82,131.72,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744719943983,14.63056668,131.8,131.72,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744719944177,34.5627,131.81,131.72,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744719944377,7.6407631,131.78,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744719944985,0.0515631,131.78,131.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719948487,7.5906,131.76,131.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719950093,7.5896,131.77,131.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719950594,7.5902,131.76,131.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719952592,0.0515631,131.78,131.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719953192,0.0515631,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744719953193,7.6409631,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744719953486,7.6409631,131.78,131.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719953691,0.0515631,131.78,131.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719954392,7.6407631,131.78,131.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744719954988,7.6407631,131.78,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744719955191,0.0515631,131.78,131.75,9.16952922]
["bitfinex-derivatives","SOLF0:USTF0",1744719955490,0.0515631,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744719955791,0.0515631,131.78,131.77,35.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744719956590,37.42952922,131.85,131.79,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744719956993,9.16952922,131.8,131.73,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744719957696,7.5905,131.76,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719965817,7.5899,131.77,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719966003,0.05412834,131.78,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719968015,42.99256994,131.78,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719968407,7.5901,131.76,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719969113,28.31412834,131.78,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719969811,28.31412834,131.78,131.75,7.63958142]
["bitfinex-derivatives","SOLF0:USTF0",1744719969812,7.5898,131.77,131.75,7.63958142]
["bitfinex-derivatives","SOLF0:USTF0",1744719970018,28.31412834,131.78,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719970510,7.5901,131.76,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719976118,0.05412834,131.78,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719976619,0.05412834,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744719978516,0.05412834,131.78,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719979621,7.5901,131.76,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719982520,7.5898,131.77,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719983023,7.5898,131.77,131.75,7.63978142]
["bitfinex-derivatives","SOLF0:USTF0",1744719983523,7.5898,131.77,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719984224,7.5901,131.76,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719984624,0.05412834,131.78,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719986424,7.59,131.77,131.75,7.63948142]
["bitfinex-derivatives","SOLF0:USTF0",1744719986624,0.05412834,131.78,131.75,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1744719987329,0.05412834,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744719988226,28.2,131.83,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744719989328,28.25391924,131.83,131.8,7.64548092]
["bitfinex-derivatives","SOLF0:USTF0",1744719989526,0.05391924,131.83,131.8,7.64548092]
["bitfinex-derivatives","SOLF0:USTF0",1744719990129,7.64041924,131.83,131.8,7.64548092]
["bitfinex-derivatives","SOLF0:USTF0",1744719990328,7.64041924,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744719990626,7.64041924,131.83,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719991029,7.5867,131.82,131.8,7.64548092]
["bitfinex-derivatives","SOLF0:USTF0",1744719991323,0.05391924,131.83,131.8,7.64548092]
["bitfinex-derivatives","SOLF0:USTF0",1744719991324,0.05391924,131.83,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719991629,7.64031924,131.83,131.8,7.64528092]
["bitfinex-derivatives","SOLF0:USTF0",1744719991828,0.05391924,131.83,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719992026,0.05391924,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744719996033,7.5867,131.82,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719996233,0.05391924,131.83,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719996527,7.5867,131.82,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719996734,7.5867,131.82,131.8,7.64538092]
["bitfinex-derivatives","SOLF0:USTF0",1744719997435,7.64031924,131.83,131.8,7.64538092]
["bitfinex-derivatives","SOLF0:USTF0",1744719998335,7.5868,131.82,131.8,7.64538092]
["bitfinex-derivatives","SOLF0:USTF0",1744719998635,0.05391924,131.83,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719998936,7.587,131.82,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719999235,37.40687351,131.83,131.8,0.05798092]
["bitfinex-derivatives","SOLF0:USTF0",1744719999437,9.17295427,131.81,131.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744719999631,7.5888,131.79,131.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744719999830,7.5888,131.79,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744720000036,28.18,131.83,131.76,37.35295427]
["bitfinex-derivatives","SOLF0:USTF0",1744720000531,7.5859,131.84,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744720000932,7.64117996,131.84,131.81,7.63471052]
["bitfinex-derivatives","SOLF0:USTF0",1744720001132,7.5862,131.83,131.81,7.63471052]
["bitfinex-derivatives","SOLF0:USTF0",1744720002237,0.05527996,131.84,131.81,7.63471052]
["bitfinex-derivatives","SOLF0:USTF0",1744720002541,7.5865,131.83,131.81,7.63471052]
["bitfinex-derivatives","SOLF0:USTF0",1744720003537,7.5867,131.82,131.81,0.04771052]
["bitfinex-derivatives","SOLF0:USTF0",1744720005141,37.35295427,131.83,131.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720005530,9.17295427,131.81,131.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720005729,7.589,131.78,131.76,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744720006134,7.589,131.78,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744720006442,0.0504649,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744720007338,0.0504649,131.78,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744720008540,0.0504649,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744720014544,0.0504649,131.78,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744720015247,0.0504649,131.78,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744720015745,7.5898,131.77,131.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720016950,7.5895,131.77,131.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720017548,7.5895,131.77,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744720018046,7.5895,131.77,131.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720018249,7.5895,131.77,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744720018446,7.5902,131.76,131.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720018643,9.22341917,131.78,131.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720018839,9.22341917,131.78,131.73,35.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744720019138,7.5905,131.76,131.73,35.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744720020452,7.5905,131.76,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744720020641,9.17295427,131.76,131.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720020847,0.0490019,131.74,131.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720021044,7.6405019,131.74,131.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720021751,0.0490019,131.74,131.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720022253,0.0490019,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744720025051,37.31295427,131.8,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744720025251,7.5889,131.79,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744720025552,1.9723,131.81,131.74,9.17295427]
["bitfinex-derivatives","SOLF0:USTF0",1744720025747,7.5874,131.81,131.74,13.37665427]
["bitfinex-derivatives","SOLF0:USTF0",1744720025948,1.9806,131.82,131.76,0.0490019]
["bitfinex-derivatives","SOLF0:USTF0",1744720026148,0.05080815,131.79,131.76,0.0490019]
["bitfinex-derivatives","SOLF0:USTF0",1744720026448,0.05080815,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744720027246,0.05080815,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744720031056,0.05080815,131.79,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744720031257,0.05080815,131.79,131.76,0.0490019]
["bitfinex-derivatives","SOLF0:USTF0",1744720031757,0.05080815,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744720037153,7.5852,131.85,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744720037467,34.00550283,131.89,131.84,5.86550283]
["bitfinex-derivatives","SOLF0:USTF0",1744720037659,5.86550283,131.88,131.84,5.86550283]
["bitfinex-derivatives","SOLF0:USTF0",1744720037957,7.5842,131.87,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744720038254,13.44900283,131.88,131.83,5.86550283]
["bitfinex-derivatives","SOLF0:USTF0",1744720038459,0.05328477,131.87,131.85,5.86550283]
["bitfinex-derivatives","SOLF0:USTF0",1744720038860,0.05328477,131.87,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744720039257,0.05328477,131.87,131.84,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1744720040063,0.05328477,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744720041960,0.05328477,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744720042359,7.63738477,131.87,131.84,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1744720042564,0.05328477,131.87,131.84,0.05525606]
["bitfinex-derivatives","SOLF0:USTF0",1744720043763,0.05328477,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744720044365,0.05328477,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744720044958,0.05328477,131.87,131.8,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744720044959,44.91031588,131.87,131.75,43.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744720045160,9.15703111,131.82,131.75,43.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744720045467,9.15703111,131.8,131.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720045664,9.15703111,131.82,131.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720046065,0.04839944,131.8,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744720047066,0.04839944,131.8,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744720047258,9.20543055,131.8,131.77,0.04455399]
["bitfinex-derivatives","SOLF0:USTF0",1744720047662,7.589,131.79,131.77,0.04455399]
["bitfinex-derivatives","SOLF0:USTF0",1744720047966,9.20543055,131.8,131.77,0.04455399]
["bitfinex-derivatives","SOLF0:USTF0",1744720048166,7.5888,131.79,131.77,0.04455399]
["bitfinex-derivatives","SOLF0:USTF0",1744720048562,9.20543055,131.8,131.77,0.04455399]
["bitfinex-derivatives","SOLF0:USTF0",1744720049473,7.5884,131.79,131.77,0.04455399]
["bitfinex-derivatives","SOLF0:USTF0",1744720049974,7.589,131.78,131.77,0.04455399]
["bitfinex-derivatives","SOLF0:USTF0",1744720050369,9.15703111,131.78,131.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720050569,7.5904,131.76,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744720050971,37.27703111,131.78,131.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720051677,0.04861746,131.76,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744720052079,0.04861746,131.76,131.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720052375,7.63881746,131.76,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744720052571,0.04861746,131.76,131.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720053179,7.63871746,131.76,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744720053378,0.04861746,131.76,131.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720053579,37.27703111,131.78,131.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720053580,7.5913,131.74,131.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720053877,0.05011636,131.74,131.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720054080,0.05011636,131.74,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744720054575,7.5922,131.73,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744720055681,0.05011636,131.74,131.68,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720055874,28.12,131.75,131.68,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720056071,0.05674614,131.72,131.68,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720056378,7.64944614,131.72,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744720056779,0.05674614,131.72,131.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720057579,7.64924614,131.72,131.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720057780,0.05674614,131.72,131.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720058281,7.64914614,131.72,131.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744720059177,0.05674614,131.72,131.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720059483,9.21377725,131.72,131.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720059673,7.5939,131.7,131.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744720059880,0.04975572,131.7,131.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720060580,0.04975572,131.7,131.65,37.29703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720061082,0.04975572,131.7,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744720061280,0.04975572,131.7,131.65,37.29703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720061783,7.64355572,131.7,131.67,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744720062177,0.04975572,131.7,131.65,37.29703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720062882,0.04975572,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744720063282,0.04975572,131.7,131.65,37.29703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720063582,0.04975572,131.7,131.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744720063784,0.04975572,131.7,131.65,37.29703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720064079,0.04975572,131.7,131.69,16.75113111]
["bitfinex-derivatives","SOLF0:USTF0",1744720064280,6.0907,131.79,131.73,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720064576,6.0907,131.79,131.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720064786,7.591,131.75,131.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720065082,9.15703111,131.77,131.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720065284,7.64443495,131.75,131.73,0.04975572]
["bitfinex-derivatives","SOLF0:USTF0",1744720065482,0.05323495,131.75,131.73,0.04975572]
["bitfinex-derivatives","SOLF0:USTF0",1744720065884,7.5913,131.74,131.73,0.04975572]
["bitfinex-derivatives","SOLF0:USTF0",1744720069790,37.35026606,131.75,131.68,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744720069983,9.15703111,131.73,131.65,368.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720070291,7.5939,131.7,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744720070488,30.1188,131.72,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744720070786,7.5938,131.7,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744720071591,7.5942,131.69,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744720071788,9.15703111,131.69,131.56,15.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744720071986,0.05563631,131.65,131.6,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720072390,0.05563631,131.65,131.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744720072685,0.05563631,131.65,131.6,11.27663111]
["bitfinex-derivatives","SOLF0:USTF0",1744720073293,0.05563631,131.65,131.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720073991,7.65253631,131.65,131.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720074392,0.05563631,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744720074592,7.5971,131.64,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744720075197,0.05563631,131.65,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744720075393,0.05563631,131.65,131.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720075792,7.5971,131.64,131.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720076096,9.21266742,131.65,131.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720076288,7.5973,131.64,131.6,35.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744720076594,9.21266742,131.65,131.6,35.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744720076794,7.5979,131.63,131.6,35.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744720077092,9.21266742,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744720077294,7.65243631,131.65,131.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720077493,0.05563631,131.65,131.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720077693,0.05563631,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744720077894,7.5973,131.64,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744720078694,7.65243631,131.65,131.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720079100,7.5973,131.64,131.6,35.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744720079292,9.21266742,131.65,131.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744720079493,9.15703111,131.63,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744720079693,7.599,131.61,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744720079897,7.599,131.61,131.54,37.31703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720080100,16.75493111,131.63,131.6,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744720080306,0.05534877,131.63,131.61,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720080597,7.5925,131.72,131.62,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1744720080897,37.31703111,131.75,131.66,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720081093,9.15703111,131.73,131.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720081289,6.2329,131.74,131.66,37.31703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720081495,0.04821634,131.71,131.69,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1744720081890,0.04821634,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744720082100,0.04821634,131.71,131.69,28.21051497]
["bitfinex-derivatives","SOLF0:USTF0",1744720083499,0.04821634,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744720083900,0.04821634,131.71,131.69,28.21051497]
["bitfinex-derivatives","SOLF0:USTF0",1744720084597,0.04821634,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744720085202,0.04821634,131.71,131.69,7.64441497]
["bitfinex-derivatives","SOLF0:USTF0",1744720085704,16.80524745,131.71,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744720085897,9.15703111,131.66,131.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720086100,9.15703111,131.64,131.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720086399,7.5974,131.64,131.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744720086602,4.0452,131.65,131.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744720086804,0.05026516,131.64,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744720087809,7.64756516,131.64,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744720088207,7.64756516,131.64,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744720088506,7.64756516,131.64,131.58,37.29703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720088906,7.5978,131.63,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744720090310,9.20729627,131.64,131.56,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720090503,0.05525382,131.61,131.56,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720090701,0.05525382,131.61,131.57,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720090904,0.05525382,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744720091207,0.05525382,131.61,131.53,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1744720091407,28.16,131.63,131.57,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744720091608,37.31703111,131.63,131.57,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744720091908,7.5998,131.6,131.57,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744720092408,7.6,131.59,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744720092910,0.0578078,131.61,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744720093209,0.0578078,131.61,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744720093709,0.0578078,131.61,131.53,37.31703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720093911,0.05217559,131.58,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744720094206,0.05714261,131.59,131.57,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720094410,0.05714261,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744720095313,7.5979,131.63,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744720095805,7.5973,131.64,131.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744720096312,7.64556173,131.64,131.62,0.05475829]
["bitfinex-derivatives","SOLF0:USTF0",1744720096613,7.5976,131.63,131.62,0.05475829]
["bitfinex-derivatives","SOLF0:USTF0",1744720096804,0.04826173,131.64,131.62,0.05475829]
["bitfinex-derivatives","SOLF0:USTF0",1744720097314,7.64566173,131.64,131.62,0.05475829]
["bitfinex-derivatives","SOLF0:USTF0",1744720097615,0.04826173,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744720100121,0.04826173,131.64,131.62,7.65255829]
["bitfinex-derivatives","SOLF0:USTF0",1744720100427,0.04826173,131.64,131.62,0.05475829]
["bitfinex-derivatives","SOLF0:USTF0",1744720100918,0.04826173,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744720101417,15.179,131.78,131.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744720101615,2.0599,131.76,131.67,37.31703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720101918,2.0599,131.76,131.69,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720102217,7.591,131.75,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744720102414,548.18110928,131.85,131.73,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720102723,0.05401445,131.79,131.77,0.05488515]
["bitfinex-derivatives","SOLF0:USTF0",1744720103616,7.589,131.78,131.77,0.05488515]
["bitfinex-derivatives","SOLF0:USTF0",1744720103823,28.52,131.78,131.71,9.15703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720104316,7.5899,131.77,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744720104522,9.15703111,131.77,131.67,37.67703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720104722,6.3433,131.76,131.67,37.67703111]
["bitfinex-derivatives","SOLF0:USTF0",1744720104923,0.05582691,131.73,131.71,7.64306774]
["bitfinex-derivatives","SOLF0:USTF0",1744720105915,0.05582691,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744720107724,7.64772691,131.73,131.71,0.05046774]
["bitfinex-derivatives","SOLF0:USTF0",1744720108114,28.5,131.72,131.71,0.05046774]
["bitfinex-derivatives","SOLF0:USTF0",1744720108320,28.5,131.72,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744720108624,14.68624595,131.71,131.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744720108824,7.5939,131.7,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744720109325,28.5483454,131.69,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744720109827,28.5483454,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744720110020,28.5,131.72,131.63,14.68624595]
["bitfinex-derivatives","SOLF0:USTF0",1744720110230,28.5,131.72,131.65,14.68624595]
["bitfinex-derivatives","SOLF0:USTF0",1744720110525,0.05121532,131.69,131.65,14.68624595]
["bitfinex-derivatives","SOLF0:USTF0",1744720110727,0.05121532,131.69,131.65,18.06834595]
["bitfinex-derivatives","SOLF0:USTF0",1744720111023,0.05121532,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744720119332,0.05121532,131.69,131.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744720119936,0.05121532,131.69,131.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744720120434,0.05121532,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744720128543,0.05121532,131.69,131.65,14.68624595]
["bitfinex-derivatives","SOLF0:USTF0",1744720128738,0.05121532,131.69,131.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744720129243,7.5951,131.68,131.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744720129446,7.5951,131.68,131.61,406.98804595]
["bitfinex-derivatives","SOLF0:USTF0",1744720129842,0.05275952,131.66,131.61,406.98804595]
["bitfinex-derivatives","SOLF0:USTF0",1744720130349,0.05275952,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744720131148,0.05275952,131.66,131.61,406.98804595]
["bitfinex-derivatives","SOLF0:USTF0",1744720131149,0.05275952,131.66,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744720131348,0.05275952,131.66,131.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744720131550,7.64895952,131.66,131.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744720131744,0.05297571,131.63,131.58,43.18624595]
["bitfinex-derivatives","SOLF0:USTF0",1744720132941,0.05297571,131.63,131.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744720134152,0.05297571,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744720138351,0.05297571,131.63,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744720139054,0.05297571,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744720139649,30.6749,131.71,131.62,14.68624595]
["bitfinex-derivatives","SOLF0:USTF0",1744720140254,30.6749,131.71,131.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720140551,45.36114595,131.71,131.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720140758,0.0558787,131.67,131.65,0.05023507]
["bitfinex-derivatives","SOLF0:USTF0",1744720140954,28.6758787,131.67,131.65,0.05023507]
["bitfinex-derivatives","SOLF0:USTF0",1744720141957,7.5959,131.66,131.65,0.05023507]
["bitfinex-derivatives","SOLF0:USTF0",1744720143460,11.7608,131.66,131.65,0.05023507]
["bitfinex-derivatives","SOLF0:USTF0",1744720144563,36.2714787,131.67,131.65,0.05023507]
["bitfinex-derivatives","SOLF0:USTF0",1744720145259,28.6758787,131.67,131.65,0.05023507]
["bitfinex-derivatives","SOLF0:USTF0",1744720145562,28.6758787,131.67,131.65,7.64643507]
["bitfinex-derivatives","SOLF0:USTF0",1744720145757,36.2713787,131.67,131.65,0.05023507]
["bitfinex-derivatives","SOLF0:USTF0",1744720146562,7.5959,131.66,131.65,0.05023507]
["bitfinex-derivatives","SOLF0:USTF0",1744720149569,37.86384498,131.67,131.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720149768,37.86384498,131.67,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744720149968,9.18796628,131.65,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744720150169,9.18796628,131.65,131.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720150170,28.62,131.64,131.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720150371,7.5991,131.61,131.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720150560,0.04976586,131.62,131.56,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720151265,7.599,131.61,131.56,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720151671,7.599,131.61,131.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744720151969,7.64826586,131.62,131.56,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720152168,0.04976586,131.62,131.56,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720153367,0.04976586,131.62,131.58,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720153566,0.04976586,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744720159172,0.04976586,131.62,131.58,37.80796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720159173,0.04976586,131.62,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744720159676,0.04976586,131.62,131.59,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744720159872,7.5988,131.61,131.59,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744720160278,7.5996,131.6,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744720160483,0.04976586,131.62,131.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720160678,9.18796628,131.63,131.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720160877,0.05357234,131.6,131.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744720161180,0.05357234,131.6,131.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720161478,7.6002,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744720162178,7.65317234,131.6,131.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744720162778,7.65317234,131.6,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744720162980,7.65317234,131.6,131.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720163682,7.65317234,131.6,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744720164583,7.6,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744720164781,0.05357234,131.6,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744720165686,7.5999,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744720166280,7.6012,131.57,131.54,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720166478,7.65171739,131.57,131.52,37.46796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720166877,7.65171739,131.57,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744720167578,37.51848367,131.57,131.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720167785,9.18796628,131.55,131.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744720168084,7.6039,131.53,131.5,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744720168283,9.18796628,131.53,131.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720168474,0.04923132,131.51,131.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720168674,7.65403132,131.51,131.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720168984,0.04923132,131.51,131.47,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720169180,0.04923132,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744720169385,0.04923132,131.51,131.47,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720169582,0.04923132,131.51,131.45,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720169784,7.6043,131.52,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744720169983,0.05131651,131.52,131.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720170180,0.05131651,131.52,131.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720170788,0.05131651,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744720171490,0.05131651,131.52,131.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720171786,0.05131651,131.52,131.48,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720172191,0.05131651,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744720175895,0.05131651,131.52,131.48,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720177195,7.65531651,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744720177392,7.65531651,131.52,131.48,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720177897,7.65531651,131.52,131.49,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744720178093,0.05131651,131.52,131.48,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720178796,0.05131651,131.52,131.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720178990,9.18796628,131.53,131.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720179194,0.05482741,131.49,131.45,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720179588,0.05482741,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744720181201,5.9522,131.56,131.51,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720181602,13.5543,131.56,131.53,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744720181802,13.5543,131.56,131.51,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720182097,5.9522,131.56,131.51,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720182302,0.04885475,131.55,131.52,0.0531937]
["bitfinex-derivatives","SOLF0:USTF0",1744720183602,7.6033,131.54,131.52,0.0531937]
["bitfinex-derivatives","SOLF0:USTF0",1744720183804,0.04885475,131.55,131.52,0.0531937]
["bitfinex-derivatives","SOLF0:USTF0",1744720184404,7.6028,131.54,131.52,0.0531937]
["bitfinex-derivatives","SOLF0:USTF0",1744720184903,7.6028,131.54,131.52,7.6570937]
["bitfinex-derivatives","SOLF0:USTF0",1744720185104,7.6034,131.53,131.52,0.0531937]
["bitfinex-derivatives","SOLF0:USTF0",1744720185502,0.04885475,131.55,131.52,7.6570937]
["bitfinex-derivatives","SOLF0:USTF0",1744720185702,7.6031,131.54,131.52,7.6570937]
["bitfinex-derivatives","SOLF0:USTF0",1744720186106,7.65145475,131.55,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744720186505,0.04885475,131.55,131.52,0.0531937]
["bitfinex-derivatives","SOLF0:USTF0",1744720186702,0.04885475,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744720186904,2.0511,131.61,131.53,37.48796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720187103,2.0511,131.61,131.55,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720187304,7.5994,131.6,131.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744720187805,7.6002,131.59,131.53,37.48796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720188000,7.6002,131.59,131.58,0.05676306]
["bitfinex-derivatives","SOLF0:USTF0",1744720188205,7.6002,131.59,131.57,0.05195116]
["bitfinex-derivatives","SOLF0:USTF0",1744720188609,7.6562785,131.59,131.57,7.65275116]
["bitfinex-derivatives","SOLF0:USTF0",1744720189908,0.0560785,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744720190106,0.0560785,131.59,131.57,0.05195116]
["bitfinex-derivatives","SOLF0:USTF0",1744720191313,0.0560785,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744720192010,0.0560785,131.59,131.57,7.65275116]
["bitfinex-derivatives","SOLF0:USTF0",1744720192211,0.0560785,131.59,131.57,0.05195116]
["bitfinex-derivatives","SOLF0:USTF0",1744720192607,0.0560785,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744720192808,7.5975,131.64,131.57,9.23991744]
["bitfinex-derivatives","SOLF0:USTF0",1744720193009,7.5975,131.64,131.57,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720193212,39.56026628,131.65,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744720193813,39.56026628,131.65,131.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744720194014,0.05140847,131.64,131.62,0.05512633]
["bitfinex-derivatives","SOLF0:USTF0",1744720194314,7.5976,131.63,131.62,0.05512633]
["bitfinex-derivatives","SOLF0:USTF0",1744720195214,7.64850847,131.64,131.62,0.05512633]
["bitfinex-derivatives","SOLF0:USTF0",1744720195714,7.64850847,131.64,131.62,7.65332633]
["bitfinex-derivatives","SOLF0:USTF0",1744720196810,0.05140847,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744720197012,0.05140847,131.64,131.62,0.05512633]
["bitfinex-derivatives","SOLF0:USTF0",1744720197215,7.64880847,131.64,131.62,0.05512633]
["bitfinex-derivatives","SOLF0:USTF0",1744720198414,7.5976,131.63,131.62,0.05512633]
["bitfinex-derivatives","SOLF0:USTF0",1744720199214,0.05140847,131.64,131.62,0.05512633]
["bitfinex-derivatives","SOLF0:USTF0",1744720200010,9.23937475,131.64,131.56,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744720200218,2.151,131.63,131.56,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744720200418,9.18796628,131.62,131.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720200617,39.44316628,131.62,131.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720200917,7.599,131.61,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744720201314,0.05186124,131.61,131.58,28.29684122]
["bitfinex-derivatives","SOLF0:USTF0",1744720202019,7.5999,131.59,131.58,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1744720202421,0.05186124,131.61,131.58,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1744720202713,9.23982752,131.61,131.58,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1744720202920,9.23982752,131.61,131.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720203216,7.6008,131.58,131.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720203416,9.18796628,131.61,131.53,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720203617,7.6,131.59,131.53,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720203820,9.18796628,131.59,131.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720204020,0.05395066,131.57,131.55,0.04883844]
["bitfinex-derivatives","SOLF0:USTF0",1744720204319,0.04973955,131.57,131.55,0.05527092]
["bitfinex-derivatives","SOLF0:USTF0",1744720204512,0.04973955,131.57,131.55,28.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1744720204718,0.04973955,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744720209527,11.33896628,131.63,131.55,37.4832372]
["bitfinex-derivatives","SOLF0:USTF0",1744720209816,9.18796628,131.67,131.59,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720210023,43.41236628,131.71,131.63,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720210330,15.17236628,131.71,131.63,37.42796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720210720,9.18796628,131.67,131.66,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720210922,46.61593256,131.67,131.55,387.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720211220,9.18796628,131.6,131.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720211619,7.6,131.59,131.56,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744720212120,7.6,131.59,131.56,7.65247091]
["bitfinex-derivatives","SOLF0:USTF0",1744720212121,7.6518825,131.59,131.56,7.65247091]
["bitfinex-derivatives","SOLF0:USTF0",1744720212321,0.0518825,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744720213327,7.6517825,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744720213626,0.0518825,131.59,131.56,7.65267091]
["bitfinex-derivatives","SOLF0:USTF0",1744720214733,7.6006,131.58,131.56,7.65267091]
["bitfinex-derivatives","SOLF0:USTF0",1744720215429,0.0518825,131.59,131.56,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1744720215825,7.6011,131.58,131.56,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1744720216128,0.0518825,131.59,131.56,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1744720216533,7.6011,131.57,131.56,0.05137091]
["bitfinex-derivatives","SOLF0:USTF0",1744720217031,7.6031,131.54,131.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720217236,11.16156628,131.58,131.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720217732,7.6031,131.54,131.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720217932,11.16156628,131.58,131.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720218131,0.05434144,131.56,131.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720220135,7.65634144,131.56,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744720221036,0.05434144,131.56,131.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744720221536,7.6043,131.52,131.46,396.42796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720221932,0.05161521,131.5,131.46,396.42796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720222129,0.05161521,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744720226044,0.05161521,131.5,131.46,37.42796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720226542,7.65701521,131.5,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744720226742,0.05161521,131.5,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744720227247,7.65701521,131.5,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744720227445,7.65701521,131.5,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744720227642,7.65701521,131.5,131.46,9.18796628]
["bitfinex-derivatives","SOLF0:USTF0",1744720228245,7.65701521,131.5,131.47,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744720228540,7.6058,131.49,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744720228741,0.05161521,131.5,131.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744720229441,9.18796628,131.45,131.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744720229648,9.18796628,131.34,131.27,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744720229944,28.41748066,131.33,131.26,105.3803688]
["bitfinex-derivatives","SOLF0:USTF0",1744720230140,36.03248066,131.33,131.26,105.3803688]
["bitfinex-derivatives","SOLF0:USTF0",1744720230341,0.05748066,131.33,131.26,105.3803688]
["bitfinex-derivatives","SOLF0:USTF0",1744720230847,7.6159,131.32,131.26,112.9989688]
["bitfinex-derivatives","SOLF0:USTF0",1744720231043,28.41748066,131.33,131.26,105.3803688]
["bitfinex-derivatives","SOLF0:USTF0",1744720231340,28.41748066,131.33,131.25,206.087748]
["bitfinex-derivatives","SOLF0:USTF0",1744720231341,14.77707709,131.3,131.25,170.631748]
["bitfinex-derivatives","SOLF0:USTF0",1744720231648,0.05728292,131.29,131.25,170.631748]
["bitfinex-derivatives","SOLF0:USTF0",1744720232548,0.05728292,131.29,131.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744720232747,0.05728292,131.29,131.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744720233249,0.05728292,131.29,131.23,18.99237709]
["bitfinex-derivatives","SOLF0:USTF0",1744720233444,0.05728292,131.29,131.23,26.61277709]
["bitfinex-derivatives","SOLF0:USTF0",1744720233643,0.05728292,131.29,131.23,18.99237709]
["bitfinex-derivatives","SOLF0:USTF0",1744720233844,22.39157709,131.34,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744720234151,29.62,131.36,131.29,14.77707709]
["bitfinex-derivatives","SOLF0:USTF0",1744720234351,29.62,131.38,131.3,31.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744720234946,0.04877922,131.35,131.33,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1744720236253,7.6144,131.34,131.33,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1744720237350,0.04877922,131.35,131.33,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1744720238153,14.77707709,131.4,131.33,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1744720238853,14.77707709,131.38,131.33,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1744720239053,29.64,131.37,131.31,31.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744720239253,0.05672759,131.35,131.33,0.05283003]
["bitfinex-derivatives","SOLF0:USTF0",1744720239751,14.77707709,131.34,131.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744720240347,29.64,131.33,131.25,390.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744720240547,14.77707709,131.32,131.25,390.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744720240953,0.05813208,131.3,131.28,0.05469092]
["bitfinex-derivatives","SOLF0:USTF0",1744720241551,44.41707709,131.37,131.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744720241954,44.41707709,131.37,131.3,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744720242356,44.41707709,131.37,131.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744720242357,14.77707709,131.35,131.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744720242557,7.6161,131.32,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744720242951,0.05434885,131.33,131.28,0.05240974]
["bitfinex-derivatives","SOLF0:USTF0",1744720243158,29.64,131.37,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744720243453,0.05381097,131.36,131.33,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1744720244055,29.64,131.4,131.33,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1744720244249,7.6119,131.39,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744720244450,29.64,131.4,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744720244650,29.64,131.4,131.33,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744720244852,29.64,131.4,131.33,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744720245158,0.04961777,131.38,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744720245364,0.04961777,131.38,131.35,0.05510646]
["bitfinex-derivatives","SOLF0:USTF0",1744720245557,44.41707709,131.43,131.35,0.05510646]
["bitfinex-derivatives","SOLF0:USTF0",1744720245756,44.41707709,131.46,131.35,44.41707709]
["bitfinex-derivatives","SOLF0:USTF0",1744720246460,7.6089,131.44,131.4,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744720246663,0.05207246,131.42,131.39,0.0508001]
["bitfinex-derivatives","SOLF0:USTF0",1744720247351,7.6087,131.44,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744720247855,29.64,131.46,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744720248357,44.41707709,131.46,131.39,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744720248661,7.6092,131.43,131.42,0.05492901]
["bitfinex-derivatives","SOLF0:USTF0",1744720250566,7.6108,131.41,131.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744720250863,14.77707709,131.42,131.36,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744720251055,7.6124,131.38,131.36,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744720251256,44.41707709,131.42,131.36,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744720251463,14.77707709,131.4,131.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744720251661,0.05601987,131.37,131.35,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1744720251865,0.0575065,131.37,131.35,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1744720253364,7.6132,131.36,131.35,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1744720253565,0.0575065,131.37,131.35,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1744720254765,0.0575065,131.37,131.35,7.66979397]
["bitfinex-derivatives","SOLF0:USTF0",1744720254965,7.6702065,131.37,131.35,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1744720255267,0.0575065,131.37,131.35,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1744720255865,0.0575065,131.37,131.35,7.66969397]
["bitfinex-derivatives","SOLF0:USTF0",1744720256065,0.0575065,131.37,131.35,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1744720256267,0.0575065,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744720256465,14.77707709,131.44,131.35,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1744720256662,7.611,131.4,131.34,14.77707709]
["bitfinex-derivatives","SOLF0:USTF0",1744720256863,14.77707709,131.44,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744720257668,7.6105,131.41,131.4,0.05548404]
["bitfinex-derivatives","SOLF0:USTF0",1744720258567,7.6124,131.38,131.35,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744720258967,29.64,131.41,131.35,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744720259165,7.6111,131.4,131.37,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744720259566,7.66691219,131.4,131.37,7.66317693]
["bitfinex-derivatives","SOLF0:USTF0",1744720260170,0.05581219,131.4,131.37,0.05077693]
["bitfinex-derivatives","SOLF0:USTF0",1744720260668,29.64,131.47,131.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744720260863,7.6089,131.44,131.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744720261569,0.05417889,131.44,131.41,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1744720261966,0.05417889,131.44,131.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744720262170,0.05417889,131.44,131.42,37.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744720262462,0.05417889,131.44,131.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744720262667,0.05417889,131.44,131.41,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1744720263071,14.77707709,131.42,131.35,31.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744720263273,14.77707709,131.42,131.35,33.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744720263762,14.77707709,131.4,131.35,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744720263969,44.37707709,131.4,131.35,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744720264167,0.0537448,131.39,131.36,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1744720265173,7.6124,131.38,131.36,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1744720265372,0.0537448,131.39,131.36,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1744720265571,0.0537448,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744720266073,29.6,131.43,131.37,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744720266372,7.61,131.42,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744720267167,7.66592041,131.42,131.39,7.66694423]
["bitfinex-derivatives","SOLF0:USTF0",1744720267974,7.66592041,131.42,131.4,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744720268170,0.05592041,131.42,131.39,0.05584423]
["bitfinex-derivatives","SOLF0:USTF0",1744720268474,0.05592041,131.42,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744720268671,7.66572041,131.42,131.39,0.05584423]
["bitfinex-derivatives","SOLF0:USTF0",1744720269173,7.66572041,131.42,131.39,7.66704423]
["bitfinex-derivatives","SOLF0:USTF0",1744720269375,0.05592041,131.42,131.39,0.05584423]
["bitfinex-derivatives","SOLF0:USTF0",1744720270576,0.05592041,131.42,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744720270878,0.05592041,131.42,131.39,0.05584423]
["bitfinex-derivatives","SOLF0:USTF0",1744720271078,29.6,131.46,131.42,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744720271278,46.32017709,131.49,131.42,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744720271779,46.32017709,131.49,131.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744720272080,7.6089,131.44,131.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744720272475,7.6089,131.44,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744720272679,7.6089,131.44,131.41,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1744720272875,7.6082,131.45,131.41,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1744720273077,0.05105742,131.46,131.43,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744720273280,0.05105742,131.46,131.41,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1744720273579,0.05105742,131.46,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744720273780,0.05105742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720273971,0.05105742,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744720274377,0.05105742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720274577,7.608,131.45,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720275078,0.05105742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720275480,7.65875742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720275781,0.05105742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720275983,7.608,131.45,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720277382,7.65875742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720277584,0.05105742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720277883,7.65875742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720278787,0.05105742,131.46,131.44,7.66677643]
["bitfinex-derivatives","SOLF0:USTF0",1744720279285,7.608,131.45,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720281995,7.65885742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720282286,0.05105742,131.46,131.44,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1744720282483,0.05105742,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744720282982,16.72007709,131.53,131.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744720283183,14.77707709,131.53,131.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744720283483,14.77707709,131.53,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744720283680,7.6056,131.5,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744720283885,14.77707709,131.53,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744720284083,0.05138772,131.5,131.47,7.66162107]
["bitfinex-derivatives","SOLF0:USTF0",1744720284280,7.65688772,131.5,131.47,7.66162107]
["bitfinex-derivatives","SOLF0:USTF0",1744720284687,0.05138772,131.5,131.47,7.66162107]
["bitfinex-derivatives","SOLF0:USTF0",1744720285488,0.05138772,131.5,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744720286889,0.05138772,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744720287788,0.05138772,131.5,131.49,37.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744720288185,29.58,131.54,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744720289182,7.6037,131.53,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744720289385,0.05863454,131.54,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720289690,7.604,131.52,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720290093,0.05863454,131.54,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720290393,7.6037,131.53,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720290793,7.604,131.52,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720292595,7.6037,131.53,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720294098,0.05863454,131.54,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720294496,0.05863454,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744720294995,7.6034,131.53,131.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720295198,7.6034,131.53,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720295499,0.05863454,131.54,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720295694,7.6037,131.53,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720295998,7.6037,131.53,131.51,7.66217489]
["bitfinex-derivatives","SOLF0:USTF0",1744720296201,7.66173454,131.54,131.51,7.66217489]
["bitfinex-derivatives","SOLF0:USTF0",1744720296802,0.05863454,131.54,131.51,0.05767489]
["bitfinex-derivatives","SOLF0:USTF0",1744720297895,14.77707709,131.59,131.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720298104,43.93707709,131.63,131.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720298402,43.93707709,131.63,131.52,43.93707709]
["bitfinex-derivatives","SOLF0:USTF0",1744720298700,7.5994,131.6,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744720299092,7.64763744,131.6,131.57,7.65662231]
["bitfinex-derivatives","SOLF0:USTF0",1744720299600,7.64763744,131.6,131.57,0.05592231]
["bitfinex-derivatives","SOLF0:USTF0",1744720300001,7.64763744,131.6,131.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744720300400,0.04823744,131.6,131.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744720300993,0.04823744,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744720301194,29.16,131.66,131.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720301496,191.39486099,131.67,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744720301696,7.5967,131.65,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744720302502,7.65114178,131.65,131.62,0.05590001]
["bitfinex-derivatives","SOLF0:USTF0",1744720302702,0.05444178,131.65,131.62,0.05590001]
["bitfinex-derivatives","SOLF0:USTF0",1744720303102,7.5974,131.64,131.62,0.05590001]
["bitfinex-derivatives","SOLF0:USTF0",1744720303704,7.5976,131.63,131.62,0.05590001]
["bitfinex-derivatives","SOLF0:USTF0",1744720304203,0.05444178,131.65,131.62,0.05590001]
["bitfinex-derivatives","SOLF0:USTF0",1744720305007,7.65124178,131.65,131.62,7.65380001]
["bitfinex-derivatives","SOLF0:USTF0",1744720305308,0.05444178,131.65,131.62,0.05590001]
["bitfinex-derivatives","SOLF0:USTF0",1744720305508,7.5976,131.63,131.62,0.05590001]
["bitfinex-derivatives","SOLF0:USTF0",1744720305808,14.77707709,131.63,131.57,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744720306204,7.5996,131.6,131.57,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744720306404,14.77707709,131.63,131.57,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744720306606,7.6008,131.58,131.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720306905,14.77707709,131.61,131.55,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744720307102,0.05448728,131.58,131.56,0.05561302]
["bitfinex-derivatives","SOLF0:USTF0",1744720308009,0.05448728,131.58,131.56,7.65701302]
["bitfinex-derivatives","SOLF0:USTF0",1744720309203,0.05448728,131.58,131.56,0.05561302]
["bitfinex-derivatives","SOLF0:USTF0",1744720309801,0.05448728,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744720311414,0.05448728,131.58,131.56,7.65691302]
["bitfinex-derivatives","SOLF0:USTF0",1744720311607,0.05448728,131.58,131.56,0.05561302]
["bitfinex-derivatives","SOLF0:USTF0",1744720311911,0.05448728,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744720312810,7.5991,131.61,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744720313222,43.91707709,131.63,131.56,0.05561302]
["bitfinex-derivatives","SOLF0:USTF0",1744720313408,7.5999,131.59,131.56,0.05561302]
["bitfinex-derivatives","SOLF0:USTF0",1744720313811,0.0561146,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744720314912,7.5973,131.64,131.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720315114,29.14,131.66,131.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720315314,29.14,131.66,131.58,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744720315507,7.5967,131.65,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744720315912,43.91707709,131.69,131.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720316213,0.04941804,131.65,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744720316411,29.14,131.7,131.63,29.19800693]
["bitfinex-derivatives","SOLF0:USTF0",1744720316612,0.05579447,131.66,131.65,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744720316807,29.14,131.7,131.65,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744720317021,0.05056188,131.67,131.64,0.04937117]
["bitfinex-derivatives","SOLF0:USTF0",1744720317220,0.05056188,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744720318017,0.05056188,131.67,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744720318214,0.05056188,131.67,131.64,2.01357117]
["bitfinex-derivatives","SOLF0:USTF0",1744720318414,0.05056188,131.67,131.64,4.03447117]
["bitfinex-derivatives","SOLF0:USTF0",1744720319020,0.05056188,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744720319213,7.5938,131.7,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720319418,29.14,131.73,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720319817,7.5933,131.71,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744720320516,0.04969685,131.71,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744720320719,0.04969685,131.71,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720320922,43.91707709,131.77,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720321220,14.77707709,131.79,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720321419,14.77707709,131.79,131.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744720321621,7.5904,131.76,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744720321822,7.5904,131.76,131.73,36.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744720322017,0.04873922,131.76,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720323025,7.63893922,131.76,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720323616,7.5907,131.75,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720323824,0.04873922,131.76,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720324324,0.04873922,131.76,131.73,36.7819961]
["bitfinex-derivatives","SOLF0:USTF0",1744720325025,0.04873922,131.76,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720325327,0.04873922,131.76,131.74,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744720325727,0.04873922,131.76,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720325928,7.591,131.75,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720326228,0.04873922,131.76,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720326626,0.04873922,131.76,131.73,36.7819961]
["bitfinex-derivatives","SOLF0:USTF0",1744720327729,0.04873922,131.76,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720328226,7.5907,131.75,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720328429,0.04873922,131.76,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720329034,7.5913,131.74,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720329832,7.5909,131.75,131.73,29.1904961]
["bitfinex-derivatives","SOLF0:USTF0",1744720330831,7.5913,131.74,131.73,0.0504961]
["bitfinex-derivatives","SOLF0:USTF0",1744720331127,14.77707709,131.74,131.65,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744720331334,14.77707709,131.7,131.65,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744720331533,43.65707709,131.7,131.65,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744720331731,43.65707709,131.7,131.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744720332034,7.5953,131.67,131.66,0.05326721]
["bitfinex-derivatives","SOLF0:USTF0",1744720333030,0.05309327,131.68,131.66,0.05326721]
["bitfinex-derivatives","SOLF0:USTF0",1744720333531,0.05309327,131.68,131.66,7.64876721]
["bitfinex-derivatives","SOLF0:USTF0",1744720334137,0.05309327,131.68,131.66,0.05326721]
["bitfinex-derivatives","SOLF0:USTF0",1744720334737,14.83017036,131.68,131.61,32.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744720334934,28.88,131.67,131.61,32.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744720335134,14.77707709,131.66,131.61,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744720335632,7.5981,131.63,131.61,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744720335826,7.65629833,131.63,131.61,2.09219991]
["bitfinex-derivatives","SOLF0:USTF0",1744720336028,7.65609833,131.63,131.61,0.05759991]
["bitfinex-derivatives","SOLF0:USTF0",1744720336229,28.88,131.7,131.61,28.93759991]
["bitfinex-derivatives","SOLF0:USTF0",1744720336429,7.5957,131.67,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744720336632,28.88,131.7,131.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744720336829,16.70647709,131.73,131.61,43.65707709]
["bitfinex-derivatives","SOLF0:USTF0",1744720337028,7.5949,131.68,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744720337441,0.04959799,131.68,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720339534,7.5953,131.67,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720341337,7.64459799,131.68,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720341538,7.64459799,131.68,131.65,7.64579733]
["bitfinex-derivatives","SOLF0:USTF0",1744720341941,7.64459799,131.68,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720342145,7.5955,131.67,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720342944,7.64449799,131.68,131.65,7.64599733]
["bitfinex-derivatives","SOLF0:USTF0",1744720343651,7.5954,131.67,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720344247,7.5959,131.66,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720345045,7.5954,131.67,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720345540,0.04959799,131.68,131.65,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1744720346143,7.5927,131.72,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744720346340,28.9,131.75,131.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744720346538,7.5927,131.72,131.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744720347245,7.64884203,131.72,131.69,7.65006178]
["bitfinex-derivatives","SOLF0:USTF0",1744720347444,0.05614203,131.72,131.69,0.05616178]
["bitfinex-derivatives","SOLF0:USTF0",1744720347945,0.05614203,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744720348343,0.05614203,131.72,131.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744720348539,7.593,131.71,131.69,0.05616178]
["bitfinex-derivatives","SOLF0:USTF0",1744720349446,7.64884203,131.72,131.69,0.05616178]
["bitfinex-derivatives","SOLF0:USTF0",1744720349647,0.05614203,131.72,131.69,0.05616178]
["bitfinex-derivatives","SOLF0:USTF0",1744720350249,7.5931,131.71,131.69,0.05616178]
["bitfinex-derivatives","SOLF0:USTF0",1744720350546,0.05614203,131.72,131.69,0.05616178]
["bitfinex-derivatives","SOLF0:USTF0",1744720350747,0.05614203,131.72,131.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744720350946,0.05614203,131.72,131.69,0.05616178]
["bitfinex-derivatives","SOLF0:USTF0",1744720351144,0.05614203,131.72,131.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744720351349,7.5899,131.77,131.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744720351651,7.5899,131.77,131.71,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744720351947,7.5899,131.77,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744720352448,7.5899,131.77,131.74,7.64487695]
["bitfinex-derivatives","SOLF0:USTF0",1744720352752,7.5899,131.77,131.74,0.05367695]
["bitfinex-derivatives","SOLF0:USTF0",1744720353047,7.5902,131.76,131.74,0.05367695]
["bitfinex-derivatives","SOLF0:USTF0",1744720353849,7.5907,131.75,131.74,0.05367695]
["bitfinex-derivatives","SOLF0:USTF0",1744720354052,0.0528302,131.76,131.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744720354350,7.5928,131.72,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744720354847,7.5928,131.72,131.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744720355044,43.51707709,131.75,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744720355252,0.05741055,131.71,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720355550,0.05741055,131.71,131.68,7.64691254]
["bitfinex-derivatives","SOLF0:USTF0",1744720355750,0.05741055,131.71,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720356151,0.05741055,131.71,131.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744720356649,0.05741055,131.71,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720357355,0.05741055,131.71,131.68,7.64691254]
["bitfinex-derivatives","SOLF0:USTF0",1744720357550,0.05741055,131.71,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720358256,0.05741055,131.71,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744720358754,7.5936,131.7,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720359254,7.65071055,131.71,131.68,7.64741254]
["bitfinex-derivatives","SOLF0:USTF0",1744720359758,0.05741055,131.71,131.68,7.64741254]
["bitfinex-derivatives","SOLF0:USTF0",1744720360261,7.5936,131.7,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720360657,0.05741055,131.71,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720360855,7.5936,131.7,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720363962,7.65091055,131.71,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720364559,7.5937,131.7,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720365361,7.65071055,131.71,131.68,7.64741254]
["bitfinex-derivatives","SOLF0:USTF0",1744720368665,14.83448764,131.71,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720369370,7.5941,131.69,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720370871,7.5938,131.7,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720371066,0.05741055,131.71,131.68,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1744720371268,28.74,131.77,131.69,9.17771117]
["bitfinex-derivatives","SOLF0:USTF0",1744720371468,7.591,131.75,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744720371771,28.74,131.77,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744720371971,28.74,131.77,131.7,30.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744720372171,9.17771117,131.76,131.7,30.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744720372470,7.5921,131.73,131.72,0.05031114]
["bitfinex-derivatives","SOLF0:USTF0",1744720372664,28.74,131.73,131.65,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744720372866,7.5957,131.67,131.65,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744720373672,7.64734916,131.67,131.65,2.201781]
["bitfinex-derivatives","SOLF0:USTF0",1744720374972,7.64734916,131.67,131.66,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744720375176,0.05164916,131.67,131.66,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744720375973,7.64694916,131.67,131.66,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744720376675,0.05164916,131.67,131.66,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744720377874,7.64694916,131.67,131.66,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744720380571,0.05164916,131.67,131.66,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744720381971,7.64694916,131.67,131.66,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744720383377,0.05164916,131.67,131.66,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744720383676,0.05164916,131.67,131.66,19.257]
["bitfinex-derivatives","SOLF0:USTF0",1744720383878,28.74,131.73,131.66,13.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744720384077,28.74,131.73,131.66,15.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744720384276,52.4137,131.77,131.66,30.54185161]
["bitfinex-derivatives","SOLF0:USTF0",1744720384479,7.5922,131.73,131.66,30.54185161]
["bitfinex-derivatives","SOLF0:USTF0",1744720384976,7.5924,131.72,131.68,0.04859206]
["bitfinex-derivatives","SOLF0:USTF0",1744720385172,14.69995161,131.76,131.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744720385477,14.69995161,131.76,131.71,0.04922633]
["bitfinex-derivatives","SOLF0:USTF0",1744720385677,7.5924,131.72,131.71,0.04922633]
["bitfinex-derivatives","SOLF0:USTF0",1744720386968,7.5921,131.73,131.71,0.04922633]
["bitfinex-derivatives","SOLF0:USTF0",1744720387167,28.54,131.77,131.71,0.04922633]
["bitfinex-derivatives","SOLF0:USTF0",1744720387871,7.5916,131.74,131.71,7.64222633]
["bitfinex-derivatives","SOLF0:USTF0",1744720389171,7.591,131.75,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744720389379,28.54,131.77,131.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744720389575,7.5892,131.78,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744720389878,28.54,131.8,131.75,0.05540771]
["bitfinex-derivatives","SOLF0:USTF0",1744720390678,7.5901,131.76,131.75,0.05540771]
["bitfinex-derivatives","SOLF0:USTF0",1744720391074,43.23995161,131.77,131.7,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744720391280,7.5928,131.72,131.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744720391779,43.23995161,131.77,131.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744720392277,0.05153095,131.74,131.72,0.05313249]
["bitfinex-derivatives","SOLF0:USTF0",1744720393776,28.52,131.8,131.72,28.57313249]
["bitfinex-derivatives","SOLF0:USTF0",1744720393977,28.52,131.8,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744720394178,28.52,131.8,131.75,36.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744720394375,7.5875,131.81,131.77,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744720394775,28.52,131.83,131.78,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1744720394981,7.5886,131.79,131.78,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1744720396186,7.5879,131.8,131.78,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1744720396684,28.52,131.83,131.78,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1744720397483,29.3707,131.86,131.78,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1744720397681,29.3707,131.86,131.77,30.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744720397885,7.5871,131.82,131.81,0.04899424]
["bitfinex-derivatives","SOLF0:USTF0",1744720398279,7.5863,131.83,131.81,0.04899424]
["bitfinex-derivatives","SOLF0:USTF0",1744720398684,28.52,131.86,131.81,0.04899424]
["bitfinex-derivatives","SOLF0:USTF0",1744720399183,7.5867,131.82,131.81,0.04899424]
["bitfinex-derivatives","SOLF0:USTF0",1744720400584,7.5864,131.83,131.81,0.04899424]
["bitfinex-derivatives","SOLF0:USTF0",1744720400887,28.52,131.86,131.81,0.04899424]
["bitfinex-derivatives","SOLF0:USTF0",1744720401286,7.5866,131.83,131.81,0.04899424]
["bitfinex-derivatives","SOLF0:USTF0",1744720402186,28.52,131.86,131.81,7.63619424]
["bitfinex-derivatives","SOLF0:USTF0",1744720402588,28.52,131.88,131.81,36.15619424]
["bitfinex-derivatives","SOLF0:USTF0",1744720402787,28.52,131.88,131.83,0.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1744720403388,7.5855,131.84,131.83,0.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1744720404388,7.5851,131.85,131.83,0.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1744720404590,28.52,131.88,131.83,0.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1744720404783,43.21995161,131.91,131.83,0.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1744720404990,7.5841,131.87,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744720405189,7.5841,131.87,131.86,0.05304693]
["bitfinex-derivatives","SOLF0:USTF0",1744720405990,7.5841,131.87,131.86,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720406491,22.28405161,131.87,131.86,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720406987,7.5867,131.82,131.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744720407290,14.69995161,131.87,131.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744720407589,7.5864,131.83,131.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744720408088,7.63555557,131.83,131.81,28.57205281]
["bitfinex-derivatives","SOLF0:USTF0",1744720408589,7.5867,131.82,131.81,28.57205281]
["bitfinex-derivatives","SOLF0:USTF0",1744720408789,0.04915557,131.83,131.81,28.57205281]
["bitfinex-derivatives","SOLF0:USTF0",1744720409988,28.52,131.88,131.81,28.57205281]
["bitfinex-derivatives","SOLF0:USTF0",1744720410585,28.52,131.88,131.81,0.05205281]
["bitfinex-derivatives","SOLF0:USTF0",1744720411088,7.586,131.84,131.81,0.05205281]
["bitfinex-derivatives","SOLF0:USTF0",1744720411490,28.52,131.88,131.81,0.05205281]
["bitfinex-derivatives","SOLF0:USTF0",1744720411692,7.5852,131.85,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744720411889,28.52,131.88,131.82,0.05369619]
["bitfinex-derivatives","SOLF0:USTF0",1744720412795,7.5846,131.86,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744720412994,28.52,131.88,131.82,0.05369619]
["bitfinex-derivatives","SOLF0:USTF0",1744720413188,7.5848,131.86,131.82,7.63999619]
["bitfinex-derivatives","SOLF0:USTF0",1744720413496,7.5848,131.86,131.82,0.05369619]
["bitfinex-derivatives","SOLF0:USTF0",1744720413895,7.5848,131.86,131.83,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744720414095,7.5841,131.87,131.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744720414293,9.15949211,131.89,131.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744720414493,7.5853,131.85,131.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744720414691,7.5853,131.85,131.83,28.51785099]
["bitfinex-derivatives","SOLF0:USTF0",1744720415591,7.5855,131.84,131.83,0.05785099]
["bitfinex-derivatives","SOLF0:USTF0",1744720415789,43.11746899,131.88,131.82,0.05204724]
["bitfinex-derivatives","SOLF0:USTF0",1744720415993,7.5861,131.83,131.82,0.05204724]
["bitfinex-derivatives","SOLF0:USTF0",1744720416297,14.65746899,131.84,131.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744720416693,7.5892,131.78,131.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744720417499,7.63958944,131.78,131.76,28.51061178]
["bitfinex-derivatives","SOLF0:USTF0",1744720417796,0.05038944,131.78,131.76,36.10071178]
["bitfinex-derivatives","SOLF0:USTF0",1744720418199,0.05038944,131.78,131.76,28.51061178]
["bitfinex-derivatives","SOLF0:USTF0",1744720419297,0.05038944,131.78,131.76,36.10051178]
["bitfinex-derivatives","SOLF0:USTF0",1744720420106,0.05038944,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744720422199,28.46,131.85,131.76,28.51061178]
["bitfinex-derivatives","SOLF0:USTF0",1744720422397,7.587,131.82,131.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744720423201,7.587,131.82,131.8,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744720423595,7.5863,131.83,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744720423997,7.5863,131.83,131.81,7.63781226]
["bitfinex-derivatives","SOLF0:USTF0",1744720424300,7.5863,131.83,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720425499,28.46,131.85,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720425802,14.65746899,131.88,131.81,7.63751226]
["bitfinex-derivatives","SOLF0:USTF0",1744720425803,7.5858,131.84,131.81,7.63751226]
["bitfinex-derivatives","SOLF0:USTF0",1744720426703,28.46,131.88,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720427203,43.11746899,131.88,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720427904,7.586,131.84,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720428102,43.11746899,131.88,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720428306,28.46,131.88,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720428494,7.5851,131.85,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720428699,28.46,131.88,131.81,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1744720429399,7.5858,131.84,131.81,7.63751226]
["bitfinex-derivatives","SOLF0:USTF0",1744720429803,7.5852,131.85,131.82,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744720430206,7.5852,131.85,131.82,7.63611269]
["bitfinex-derivatives","SOLF0:USTF0",1744720433508,28.46,131.88,131.82,28.50961269]
["bitfinex-derivatives","SOLF0:USTF0",1744720434008,28.46,131.91,131.82,43.16708168]
["bitfinex-derivatives","SOLF0:USTF0",1744720434202,28.46,131.91,131.85,0.0540707]
["bitfinex-derivatives","SOLF0:USTF0",1744720434403,28.46,131.91,131.85,28.5140707]
["bitfinex-derivatives","SOLF0:USTF0",1744720435099,7.5831,131.89,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744720435298,28.46,131.91,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744720435603,7.5829,131.89,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744720437013,28.46,131.91,131.85,36.0987707]
["bitfinex-derivatives","SOLF0:USTF0",1744720437308,28.46,131.91,131.85,28.5140707]
["bitfinex-derivatives","SOLF0:USTF0",1744720437510,7.5831,131.89,131.86,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744720437804,28.46,131.91,131.85,28.5140707]
["bitfinex-derivatives","SOLF0:USTF0",1744720438005,7.5825,131.9,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744720438413,28.46,131.91,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720438610,7.5832,131.88,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720439112,9.15614776,131.92,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720439318,7.5829,131.89,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720439819,7.5829,131.89,131.87,7.6363971]
["bitfinex-derivatives","SOLF0:USTF0",1744720440719,7.5824,131.9,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744720440914,546.38,131.93,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720441119,9.15614776,131.92,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720442018,7.5832,131.88,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720442218,9.15614776,131.92,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720442424,546.38,131.93,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720442719,7.5832,131.89,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720442917,546.38,131.93,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720443220,7.5829,131.89,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720443420,546.38,131.93,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720443714,7.5824,131.9,131.87,7.6360971]
["bitfinex-derivatives","SOLF0:USTF0",1744720444020,37.61614776,131.94,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720444218,7.5821,131.9,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720444412,37.61614776,131.94,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720444920,7.5832,131.88,131.87,0.0528971]
["bitfinex-derivatives","SOLF0:USTF0",1744720445222,9.15614776,131.89,131.82,574.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720445415,7.585,131.85,131.82,581.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744720445609,7.585,131.85,131.82,35.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744720445809,7.585,131.85,131.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744720446015,7.5857,131.84,131.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744720446216,37.37614776,131.89,131.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744720446518,0.04907741,131.87,131.82,28.27737247]
["bitfinex-derivatives","SOLF0:USTF0",1744720446818,7.5847,131.86,131.82,28.27737247]
["bitfinex-derivatives","SOLF0:USTF0",1744720447020,0.04907741,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744720447318,0.04907741,131.87,131.85,7.63494281]
["bitfinex-derivatives","SOLF0:USTF0",1744720448219,0.04907741,131.87,131.85,0.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1744720448714,7.5844,131.86,131.85,0.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1744720448912,0.04907741,131.87,131.85,0.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1744720449918,7.5844,131.86,131.85,0.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1744720450510,7.63317741,131.87,131.85,0.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1744720450919,0.04907741,131.87,131.85,0.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1744720451115,0.04907741,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744720451324,28.22,131.92,131.85,37.42639057]
["bitfinex-derivatives","SOLF0:USTF0",1744720451615,28.22,131.92,131.86,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744720451820,7.5828,131.89,131.86,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744720452018,737.9467216,132.0,131.87,9.15614776]
["bitfinex-derivatives","SOLF0:USTF0",1744720452216,751.0133216,132.0,131.89,9.15614776]
["bitfinex-derivatives","SOLF0:USTF0",1744720452420,9.15614776,131.97,131.92,0.04920852]
["bitfinex-derivatives","SOLF0:USTF0",1744720452617,28.22,131.96,131.89,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744720452923,7.5801,131.94,131.93,0.05297935]
["bitfinex-derivatives","SOLF0:USTF0",1744720458626,7.5801,131.94,131.93,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720458823,7.5832,131.88,131.87,11.71016]
["bitfinex-derivatives","SOLF0:USTF0",1744720472333,16.73934776,131.88,131.87,11.71016]
["bitfinex-derivatives","SOLF0:USTF0",1744720477237,13.44598385,131.88,131.87,11.71016]
["bitfinex-derivatives","SOLF0:USTF0",1744720477435,0.05513093,131.89,131.87,17.57294385]
["bitfinex-derivatives","SOLF0:USTF0",1744720477636,0.05513093,131.89,131.87,19.54544385]
["bitfinex-derivatives","SOLF0:USTF0",1744720477832,0.05513093,131.89,131.88,13.44598385]
["bitfinex-derivatives","SOLF0:USTF0",1744720478942,7.5812,131.92,131.88,13.44598385]
["bitfinex-derivatives","SOLF0:USTF0",1744720479136,28.22,131.94,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744720479334,9.15218485,131.93,131.87,15.78376]
["bitfinex-derivatives","SOLF0:USTF0",1744720479638,9.15218485,131.93,131.87,13.68266]
["bitfinex-derivatives","SOLF0:USTF0",1744720479833,9.15218485,131.91,131.87,11.71016]
["bitfinex-derivatives","SOLF0:USTF0",1744720480040,28.22,131.91,131.89,0.04796929]
["bitfinex-derivatives","SOLF0:USTF0",1744720480239,9.15218485,131.9,131.89,0.04796929]
["bitfinex-derivatives","SOLF0:USTF0",1744720480430,16.73428485,131.9,131.89,0.04796929]
["bitfinex-derivatives","SOLF0:USTF0",1744720482740,7.5832,131.88,131.87,11.71016]
["bitfinex-derivatives","SOLF0:USTF0",1744720482941,16.73538485,131.88,131.87,11.71016]
["bitfinex-derivatives","SOLF0:USTF0",1744720483637,7.5855,131.84,131.83,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744720484542,7.63776982,131.85,131.83,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744720485541,0.05256982,131.85,131.83,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744720485746,28.22,131.88,131.83,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744720485945,9.15218485,131.9,131.84,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744720486146,7.5838,131.87,131.84,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744720486842,7.5838,131.87,131.84,2.0241311]
["bitfinex-derivatives","SOLF0:USTF0",1744720487345,7.5835,131.88,131.84,9.6092311]
["bitfinex-derivatives","SOLF0:USTF0",1744720487539,7.5835,131.88,131.84,2.0241311]
["bitfinex-derivatives","SOLF0:USTF0",1744720487742,7.5835,131.88,131.84,9.6094311]
["bitfinex-derivatives","SOLF0:USTF0",1744720488047,7.5839,131.87,131.84,9.6094311]
["bitfinex-derivatives","SOLF0:USTF0",1744720488449,7.5835,131.88,131.84,9.6094311]
["bitfinex-derivatives","SOLF0:USTF0",1744720488950,9.15218485,131.88,131.84,2.0241311]
["bitfinex-derivatives","SOLF0:USTF0",1744720489243,9.15218485,131.88,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720489448,7.5841,131.87,131.84,7.6389311]
["bitfinex-derivatives","SOLF0:USTF0",1744720489647,9.15218485,131.88,131.84,7.6389311]
["bitfinex-derivatives","SOLF0:USTF0",1744720489952,16.73568485,131.88,131.84,7.6389311]
["bitfinex-derivatives","SOLF0:USTF0",1744720490550,7.5839,131.87,131.84,7.6389311]
["bitfinex-derivatives","SOLF0:USTF0",1744720490753,9.15218485,131.88,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720491149,7.5842,131.87,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720491449,9.15218485,131.88,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720491748,9.15218485,131.86,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720492150,16.73678485,131.86,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720493149,7.5846,131.86,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720493350,7.584,131.87,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720493651,37.37218485,131.88,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720494052,7.5847,131.86,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720495652,7.584,131.87,131.84,7.6391311]
["bitfinex-derivatives","SOLF0:USTF0",1744720496658,37.37218485,131.88,131.84,7.6391311]
["bitfinex-derivatives","SOLF0:USTF0",1744720497256,7.5841,131.87,131.84,7.6391311]
["bitfinex-derivatives","SOLF0:USTF0",1744720497557,37.37218485,131.88,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720498458,7.5849,131.85,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720498960,7.5846,131.86,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720499262,37.37218485,131.88,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720499558,7.5847,131.86,131.84,0.0536311]
["bitfinex-derivatives","SOLF0:USTF0",1744720500260,9.15218485,131.9,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744720500563,28.22,131.91,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720500760,7.5832,131.88,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720500961,16.73538485,131.88,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720503165,7.5829,131.89,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720503357,9.15218485,131.9,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720503557,28.22,131.91,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720503753,7.5823,131.9,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720503957,28.22,131.91,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720504161,9.15218485,131.9,131.87,0.05543701]
["bitfinex-derivatives","SOLF0:USTF0",1744720505059,9.15218485,131.88,131.83,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744720505258,9.15218485,131.86,131.83,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744720505658,9.15218485,131.86,131.8,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744720506258,7.63882715,131.84,131.82,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1744720506560,0.05282715,131.84,131.82,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1744720507665,37.35218485,131.92,131.83,9.15218485]
["bitfinex-derivatives","SOLF0:USTF0",1744720507866,37.37218485,131.96,131.87,9.15218485]
["bitfinex-derivatives","SOLF0:USTF0",1744720508067,7.5806,131.93,131.9,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744720508669,7.5806,131.93,131.9,7.63512834]
["bitfinex-derivatives","SOLF0:USTF0",1744720509368,7.5806,131.93,131.9,0.05332834]
["bitfinex-derivatives","SOLF0:USTF0",1744720509970,7.5809,131.92,131.9,0.05332834]
["bitfinex-derivatives","SOLF0:USTF0",1744720510566,7.5815,131.91,131.9,0.05332834]
["bitfinex-derivatives","SOLF0:USTF0",1744720511372,37.37218485,131.96,131.9,0.05332834]
["bitfinex-derivatives","SOLF0:USTF0",1744720511872,7.5814,131.92,131.9,0.05332834]
["bitfinex-derivatives","SOLF0:USTF0",1744720512678,37.37218485,131.96,131.9,0.05332834]
["bitfinex-derivatives","SOLF0:USTF0",1744720512875,28.22,131.96,131.9,7.63502834]
["bitfinex-derivatives","SOLF0:USTF0",1744720513073,28.22,131.96,131.91,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744720513674,9.15218485,131.98,131.91,30.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744720513971,7.58,131.94,131.93,0.05053198]
["bitfinex-derivatives","SOLF0:USTF0",1744720516676,7.5821,131.9,131.87,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744720516880,37.35218485,131.92,131.87,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744720517181,7.5832,131.88,131.87,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744720517885,7.64127249,131.89,131.87,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744720518386,7.5832,131.88,131.86,28.24937479]
["bitfinex-derivatives","SOLF0:USTF0",1744720518693,0.05837249,131.89,131.86,0.04937479]
["bitfinex-derivatives","SOLF0:USTF0",1744720520091,7.5838,131.87,131.86,0.04937479]
["bitfinex-derivatives","SOLF0:USTF0",1744720520495,7.5857,131.84,131.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744720520795,28.2,131.85,131.77,574.08]
["bitfinex-derivatives","SOLF0:USTF0",1744720520997,14.65682192,131.84,131.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744720521294,7.588,131.8,131.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744720521792,7.64184401,131.8,131.77,28.25376304]
["bitfinex-derivatives","SOLF0:USTF0",1744720522296,7.589,131.78,131.77,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1744720524195,7.5886,131.79,131.77,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1744720526897,7.589,131.78,131.77,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1744720529095,0.05384401,131.8,131.77,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1744720529291,28.22,131.85,131.77,42.93058496]
["bitfinex-derivatives","SOLF0:USTF0",1744720529498,1.8723,131.87,131.8,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744720529795,1.8723,131.87,131.77,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744720530295,14.65682192,131.86,131.77,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744720530496,0.05527119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720531298,7.5869,131.82,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720533899,35.86157119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720534098,0.05527119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720535607,0.05527119,131.83,131.81,7.64506863]
["bitfinex-derivatives","SOLF0:USTF0",1744720535800,0.05527119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720535999,0.05527119,131.83,131.82,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744720536500,0.05527119,131.83,131.81,9.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1744720536501,0.05527119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720536903,7.5867,131.82,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720542308,0.05527119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720543008,7.64137119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720546114,7.5867,131.82,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720552318,7.64157119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720552615,0.05527119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720552815,0.05527119,131.83,131.81,2.03776863]
["bitfinex-derivatives","SOLF0:USTF0",1744720553218,0.05527119,131.83,131.81,9.62466863]
["bitfinex-derivatives","SOLF0:USTF0",1744720554419,7.64147119,131.83,131.81,2.03776863]
["bitfinex-derivatives","SOLF0:USTF0",1744720556419,7.5867,131.82,131.81,2.03776863]
["bitfinex-derivatives","SOLF0:USTF0",1744720557522,7.5867,131.82,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720561629,7.64167119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720561822,0.05527119,131.83,131.81,0.05816863]
["bitfinex-derivatives","SOLF0:USTF0",1744720562028,214.23861047,131.92,131.81,9.2234575]
["bitfinex-derivatives","SOLF0:USTF0",1744720562228,214.23861047,131.92,131.84,9.16528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720562428,205.0733216,131.92,131.84,37.38528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720562728,28.22,131.92,131.84,37.38528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720562924,7.5824,131.9,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744720563226,7.5824,131.9,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720564631,7.5826,131.89,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720565629,28.22,131.92,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720566732,7.5826,131.89,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720567533,7.5822,131.9,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720567722,28.22,131.92,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720567926,7.5826,131.89,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720571533,7.5816,131.91,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720571733,11.09478887,131.94,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720572731,7.5822,131.9,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720576238,7.5826,131.89,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720582343,7.5824,131.9,131.88,0.055664]
["bitfinex-derivatives","SOLF0:USTF0",1744720585547,7.5824,131.9,131.88,7.638864]
["bitfinex-derivatives","SOLF0:USTF0",1744720585844,9.16528887,131.96,131.88,9.22095287]
["bitfinex-derivatives","SOLF0:USTF0",1744720586146,28.4978,131.97,131.91,0.05113355]
["bitfinex-derivatives","SOLF0:USTF0",1744720586347,28.4978,131.97,131.91,7.63233355]
["bitfinex-derivatives","SOLF0:USTF0",1744720587046,7.58,131.94,131.91,7.63233355]
["bitfinex-derivatives","SOLF0:USTF0",1744720589250,7.5803,131.93,131.91,0.05113355]
["bitfinex-derivatives","SOLF0:USTF0",1744720589942,7.5799,131.94,131.91,0.05113355]
["bitfinex-derivatives","SOLF0:USTF0",1744720590140,28.2,131.97,131.91,0.05113355]
["bitfinex-derivatives","SOLF0:USTF0",1744720590440,555.14528887,132.0,131.91,0.05113355]
["bitfinex-derivatives","SOLF0:USTF0",1744720590639,37.34528887,132.02,131.94,9.16528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720590841,28.18,132.02,131.94,37.34528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720591047,7.5766,132.0,131.97,7.6282437]
["bitfinex-derivatives","SOLF0:USTF0",1744720591649,7.5772,131.99,131.97,0.0502437]
["bitfinex-derivatives","SOLF0:USTF0",1744720592150,28.18,132.02,131.97,0.0502437]
["bitfinex-derivatives","SOLF0:USTF0",1744720593653,9.16528887,131.98,131.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720594153,9.16528887,131.98,131.91,35.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744720594456,0.05284965,131.96,131.93,0.05637118]
["bitfinex-derivatives","SOLF0:USTF0",1744720594752,7.5799,131.94,131.93,0.05637118]
["bitfinex-derivatives","SOLF0:USTF0",1744720597256,0.05284965,131.96,131.93,0.05637118]
["bitfinex-derivatives","SOLF0:USTF0",1744720597456,28.18,132.02,131.94,37.34528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720597956,7.5772,131.99,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744720598151,28.18,132.02,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744720598455,28.18,132.02,131.98,0.05332884]
["bitfinex-derivatives","SOLF0:USTF0",1744720600364,28.18,132.05,131.98,0.05332884]
["bitfinex-derivatives","SOLF0:USTF0",1744720600759,7.5753,132.02,131.98,0.05332884]
["bitfinex-derivatives","SOLF0:USTF0",1744720600957,28.18,132.05,131.99,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744720601454,28.18,132.05,132.01,0.04899486]
["bitfinex-derivatives","SOLF0:USTF0",1744720602062,7.5745,132.04,132.01,0.04899486]
["bitfinex-derivatives","SOLF0:USTF0",1744720602459,28.18,132.05,132.01,0.04899486]
["bitfinex-derivatives","SOLF0:USTF0",1744720602761,7.5741,132.04,132.01,0.04899486]
["bitfinex-derivatives","SOLF0:USTF0",1744720603461,7.5741,132.04,132.01,7.62469486]
["bitfinex-derivatives","SOLF0:USTF0",1744720604459,545.82,132.07,132.01,0.04899486]
["bitfinex-derivatives","SOLF0:USTF0",1744720604664,9.16528887,132.04,132.01,0.04899486]
["bitfinex-derivatives","SOLF0:USTF0",1744720604868,9.16528887,132.02,131.96,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744720605066,37.32528887,132.02,131.96,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744720605267,28.16,132.02,131.96,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744720605468,7.5767,132.0,131.96,37.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744720605862,28.16,132.03,131.96,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744720606082,7.5775,131.98,131.97,0.05811055]
["bitfinex-derivatives","SOLF0:USTF0",1744720606267,9.16528887,131.98,131.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720606966,9.16528887,131.98,131.91,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744720607263,28.16,131.97,131.91,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744720607468,0.05501385,131.96,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720608259,7.5798,131.94,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720609767,7.5795,131.95,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720610167,7.5798,131.94,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720614375,0.05501385,131.96,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720614574,9.22030272,131.96,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720614969,7.5798,131.94,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720618774,0.05501385,131.96,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720619176,7.5797,131.95,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720620274,0.05501385,131.96,131.93,0.05518256]
["bitfinex-derivatives","SOLF0:USTF0",1744720620478,0.05501385,131.96,131.93,37.40047143]
["bitfinex-derivatives","SOLF0:USTF0",1744720620678,7.5772,131.99,131.96,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744720620874,9.16528887,132.02,131.94,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744720621082,28.18,132.03,131.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744720621782,7.5772,131.99,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720622584,0.05209156,132.01,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720622783,0.05209156,132.01,131.98,7.63253165]
["bitfinex-derivatives","SOLF0:USTF0",1744720623084,7.5763,132.0,131.98,7.63253165]
["bitfinex-derivatives","SOLF0:USTF0",1744720623780,7.5769,131.99,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720627083,7.5766,132.0,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720627284,0.05209156,132.01,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720627586,0.05209156,132.01,131.99,37.32528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720627786,0.05209156,132.01,131.99,44.90188887]
["bitfinex-derivatives","SOLF0:USTF0",1744720628081,0.05209156,132.01,131.99,37.32528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720628784,0.05209156,132.01,131.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720628986,0.05209156,132.01,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720629488,7.5763,132.0,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720630087,7.5769,131.99,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720630583,0.05209156,132.01,131.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1744720631087,9.16528887,132.08,131.99,37.32528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720631289,7.5737,132.05,132.01,9.16528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720631989,7.5744,132.04,132.01,9.16528887]
["bitfinex-derivatives","SOLF0:USTF0",1744720632188,37.32528887,132.06,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720632689,7.5746,132.03,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720634085,7.5743,132.04,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720634590,28.16,132.06,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720634888,7.5742,132.04,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720636587,7.5746,132.03,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720637592,7.5742,132.04,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720637785,28.16,132.06,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720638088,42.76296937,132.09,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720638290,28.14,132.09,132.02,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720638490,28.14,132.09,132.02,28.19248396]
["bitfinex-derivatives","SOLF0:USTF0",1744720638684,7.5731,132.06,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744720639088,28.14,132.09,132.03,0.05567729]
["bitfinex-derivatives","SOLF0:USTF0",1744720639595,42.76296937,132.09,132.03,0.05567729]
["bitfinex-derivatives","SOLF0:USTF0",1744720640190,7.574,132.04,132.03,0.05567729]
["bitfinex-derivatives","SOLF0:USTF0",1744720647301,7.5737,132.05,132.03,0.05567729]
["bitfinex-derivatives","SOLF0:USTF0",1744720649605,7.5729,132.06,132.03,7.62987729]
["bitfinex-derivatives","SOLF0:USTF0",1744720650606,42.76296937,132.13,132.03,0.05567729]
["bitfinex-derivatives","SOLF0:USTF0",1744720650803,28.14,132.13,132.05,14.62296937]
["bitfinex-derivatives","SOLF0:USTF0",1744720651004,31.2682,132.16,132.07,0.05313342]
["bitfinex-derivatives","SOLF0:USTF0",1744720651203,14.62296937,132.15,132.06,30.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744720651402,14.62296937,132.15,132.1,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1744720651709,7.57,132.11,132.1,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1744720652107,14.62296937,132.11,132.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744720652299,28.14,132.1,132.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744720652504,14.62296937,132.11,132.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744720652702,28.14,132.1,132.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744720652911,7.5729,132.06,132.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744720653106,9.13822719,132.05,131.99,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744720653312,9.13822719,132.05,132.04,0.04795725]
["bitfinex-derivatives","SOLF0:USTF0",1744720653612,7.5756,132.02,131.98,35.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744720654009,0.04957034,132.01,131.99,0.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1744720654411,7.62547034,132.01,131.99,0.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1744720654612,0.04957034,132.01,131.99,0.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1744720654812,7.62527034,132.01,131.99,0.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1744720655014,0.04957034,132.01,131.99,0.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1744720655416,7.62547034,132.01,131.99,0.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1744720657018,0.04957034,132.01,131.99,0.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1744720657514,0.04957034,132.01,131.99,7.63060225]
["bitfinex-derivatives","SOLF0:USTF0",1744720661017,7.5748,132.03,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744720661219,37.27822719,132.07,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744720661721,7.5754,132.02,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744720662119,7.5754,132.02,132.0,7.63281953]
["bitfinex-derivatives","SOLF0:USTF0",1744720662320,7.5749,132.03,132.0,7.63281953]
["bitfinex-derivatives","SOLF0:USTF0",1744720662720,7.5749,132.03,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720663021,7.5754,132.02,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720663320,9.13822719,132.05,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720664314,9.13822719,132.05,132.0,7.63251953]
["bitfinex-derivatives","SOLF0:USTF0",1744720664824,7.5749,132.03,132.0,7.63251953]
["bitfinex-derivatives","SOLF0:USTF0",1744720665622,9.13822719,132.05,132.0,7.63251953]
["bitfinex-derivatives","SOLF0:USTF0",1744720665623,7.5752,132.02,132.0,7.63251953]
["bitfinex-derivatives","SOLF0:USTF0",1744720666120,7.5752,132.02,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720666922,7.5757,132.01,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720667828,28.14,132.04,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720668417,7.5755,132.02,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720668917,7.5757,132.01,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720672627,7.5752,132.02,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720674527,7.5757,132.01,132.0,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1744720674829,37.27822719,132.01,131.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720675029,7.5798,131.94,131.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720675827,0.05019822,131.94,131.92,28.19035286]
["bitfinex-derivatives","SOLF0:USTF0",1744720676330,0.05019822,131.94,131.92,35.77105286]
["bitfinex-derivatives","SOLF0:USTF0",1744720676632,7.62999822,131.94,131.92,35.77105286]
["bitfinex-derivatives","SOLF0:USTF0",1744720677030,7.62999822,131.94,131.92,28.19035286]
["bitfinex-derivatives","SOLF0:USTF0",1744720677330,7.5803,131.93,131.92,28.19035286]
["bitfinex-derivatives","SOLF0:USTF0",1744720677826,7.63029822,131.94,131.92,28.19035286]
["bitfinex-derivatives","SOLF0:USTF0",1744720678633,7.63029822,131.94,131.92,0.05035286]
["bitfinex-derivatives","SOLF0:USTF0",1744720679432,0.05019822,131.94,131.92,0.05035286]
["bitfinex-derivatives","SOLF0:USTF0",1744720680240,7.62999822,131.94,131.92,0.05035286]
["bitfinex-derivatives","SOLF0:USTF0",1744720680534,0.05019822,131.94,131.92,0.05035286]
["bitfinex-derivatives","SOLF0:USTF0",1744720682037,9.13822719,131.93,131.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720682334,9.13822719,131.93,131.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720682936,7.5818,131.91,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744720683136,7.63098755,131.91,131.88,7.63206923]
["bitfinex-derivatives","SOLF0:USTF0",1744720683538,0.04918755,131.91,131.88,0.04916923]
["bitfinex-derivatives","SOLF0:USTF0",1744720684237,7.5823,131.9,131.88,0.04916923]
["bitfinex-derivatives","SOLF0:USTF0",1744720685637,7.5826,131.89,131.88,0.04916923]
["bitfinex-derivatives","SOLF0:USTF0",1744720685839,16.72082719,131.89,131.88,0.04916923]
["bitfinex-derivatives","SOLF0:USTF0",1744720686037,9.13822719,131.89,131.83,30.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744720686235,9.13822719,131.91,131.83,30.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744720686538,28.14,131.92,131.84,9.13822719]
["bitfinex-derivatives","SOLF0:USTF0",1744720687039,7.5825,131.9,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744720687241,0.05491226,131.89,131.87,0.04909985]
["bitfinex-derivatives","SOLF0:USTF0",1744720687741,9.19313945,131.89,131.87,0.04909985]
["bitfinex-derivatives","SOLF0:USTF0",1744720687934,9.19313945,131.89,131.82,904.5]
["bitfinex-derivatives","SOLF0:USTF0",1744720688135,9.13822719,131.87,131.8,32.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744720688339,7.5872,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744720688633,37.27822719,131.87,131.78,9.13822719]
["bitfinex-derivatives","SOLF0:USTF0",1744720688838,28.14,131.87,131.8,9.13822719]
["bitfinex-derivatives","SOLF0:USTF0",1744720689140,0.05197785,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744720689335,7.5839,131.87,131.81,32.34644595]
["bitfinex-derivatives","SOLF0:USTF0",1744720689542,0.05750174,131.84,131.81,32.34644595]
["bitfinex-derivatives","SOLF0:USTF0",1744720690143,0.05750174,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744720691240,28.14,131.9,131.86,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744720691443,28.14,131.9,131.81,34.29544595]
["bitfinex-derivatives","SOLF0:USTF0",1744720691444,28.14,131.9,131.84,37.27822719]
["bitfinex-derivatives","SOLF0:USTF0",1744720691636,37.27822719,131.93,131.84,37.27822719]
["bitfinex-derivatives","SOLF0:USTF0",1744720691940,37.27822719,131.93,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744720692341,0.05733558,131.92,131.9,0.05268671]
["bitfinex-derivatives","SOLF0:USTF0",1744720693443,7.5815,131.91,131.9,0.05268671]
["bitfinex-derivatives","SOLF0:USTF0",1744720693639,0.05733558,131.92,131.84,37.27822719]
["bitfinex-derivatives","SOLF0:USTF0",1744720693840,37.27822719,131.93,131.84,37.27822719]
["bitfinex-derivatives","SOLF0:USTF0",1744720694642,0.0560497,131.9,131.87,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1744720694842,0.0560497,131.9,131.88,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744720695439,0.0560497,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744720695634,545.66,131.95,131.88,41.28642719]
["bitfinex-derivatives","SOLF0:USTF0",1744720695839,28.16,131.96,131.88,43.37302719]
["bitfinex-derivatives","SOLF0:USTF0",1744720696039,9.13822719,131.98,131.88,43.37302719]
["bitfinex-derivatives","SOLF0:USTF0",1744720696239,9.13822719,131.98,131.9,9.13822719]
["bitfinex-derivatives","SOLF0:USTF0",1744720696442,7.5785,131.97,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744720696643,0.05155114,131.96,131.94,0.04854111]
["bitfinex-derivatives","SOLF0:USTF0",1744720697345,7.63065114,131.96,131.94,0.04854111]
["bitfinex-derivatives","SOLF0:USTF0",1744720697845,0.05155114,131.96,131.94,0.04854111]
["bitfinex-derivatives","SOLF0:USTF0",1744720698241,7.5792,131.95,131.94,0.04854111]
["bitfinex-derivatives","SOLF0:USTF0",1744720699049,7.5812,131.92,131.88,34.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744720700147,0.05447779,131.91,131.89,0.057247]
["bitfinex-derivatives","SOLF0:USTF0",1744720700350,0.05447779,131.91,131.89,7.639647]
["bitfinex-derivatives","SOLF0:USTF0",1744720701046,0.05447779,131.91,131.89,0.057247]
["bitfinex-derivatives","SOLF0:USTF0",1744720702247,7.5821,131.9,131.89,0.057247]
["bitfinex-derivatives","SOLF0:USTF0",1744720702550,16.72032719,131.9,131.89,0.057247]
["bitfinex-derivatives","SOLF0:USTF0",1744720704154,16.72032719,131.9,131.89,0.057247]
["bitfinex-derivatives","SOLF0:USTF0",1744720704354,7.5843,131.87,131.83,545.78]
["bitfinex-derivatives","SOLF0:USTF0",1744720704546,7.5843,131.87,131.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720704747,9.13822719,131.88,131.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720704950,7.5856,131.84,131.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720705345,7.5856,131.84,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744720705649,0.05578287,131.83,131.8,0.05628716]
["bitfinex-derivatives","SOLF0:USTF0",1744720706051,0.05578287,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744720706250,0.05578287,131.83,131.8,0.05628716]
["bitfinex-derivatives","SOLF0:USTF0",1744720706755,7.64208287,131.83,131.8,7.64388716]
["bitfinex-derivatives","SOLF0:USTF0",1744720708953,7.5867,131.82,131.8,7.64388716]
["bitfinex-derivatives","SOLF0:USTF0",1744720709153,0.05578287,131.83,131.8,0.05628716]
["bitfinex-derivatives","SOLF0:USTF0",1744720709455,28.16,131.9,131.8,0.05628716]
["bitfinex-derivatives","SOLF0:USTF0",1744720709746,42.82385076,131.93,131.83,14.66385076]
["bitfinex-derivatives","SOLF0:USTF0",1744720709950,28.16,131.95,131.85,14.66385076]
["bitfinex-derivatives","SOLF0:USTF0",1744720710152,7.5812,131.92,131.85,14.66385076]
["bitfinex-derivatives","SOLF0:USTF0",1744720710352,0.0498839,131.9,131.87,14.72028282]
["bitfinex-derivatives","SOLF0:USTF0",1744720710655,7.5806,131.93,131.88,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720711052,7.5806,131.93,131.9,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744720711354,28.16,131.95,131.88,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720711752,0.04925829,131.93,131.9,0.04987495]
["bitfinex-derivatives","SOLF0:USTF0",1744720711952,7.5818,131.91,131.9,0.04987495]
["bitfinex-derivatives","SOLF0:USTF0",1744720713950,7.5812,131.92,131.9,0.04987495]
["bitfinex-derivatives","SOLF0:USTF0",1744720714354,0.04925829,131.93,131.9,0.04987495]
["bitfinex-derivatives","SOLF0:USTF0",1744720714854,7.5815,131.91,131.9,0.04987495]
["bitfinex-derivatives","SOLF0:USTF0",1744720715349,0.04925829,131.93,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744720715554,42.82385076,131.95,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744720715555,7.5824,131.9,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744720715754,7.5824,131.9,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744720715955,7.5824,131.9,131.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744720716254,7.5824,131.9,131.84,551.993]
["bitfinex-derivatives","SOLF0:USTF0",1744720716455,7.63809047,131.89,131.86,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1744720716654,0.05509047,131.89,131.86,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1744720718259,7.63789047,131.89,131.86,7.63550129]
["bitfinex-derivatives","SOLF0:USTF0",1744720718858,7.5832,131.88,131.86,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1744720719558,7.63799047,131.89,131.86,7.63590129]
["bitfinex-derivatives","SOLF0:USTF0",1744720719857,0.05509047,131.89,131.86,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1744720720261,0.05509047,131.89,131.87,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744720720557,28.14,131.95,131.86,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1744720720757,7.5808,131.93,131.9,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744720720961,30.0758,131.98,131.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720721160,28.14,131.98,131.89,14.66385076]
["bitfinex-derivatives","SOLF0:USTF0",1744720721362,7.579,131.96,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744720721562,28.14,131.98,131.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720721858,0.05647126,131.96,131.93,0.05452218]
["bitfinex-derivatives","SOLF0:USTF0",1744720722964,7.63527126,131.96,131.93,7.63452218]
["bitfinex-derivatives","SOLF0:USTF0",1744720724168,7.63527126,131.96,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744720724363,0.05647126,131.96,131.93,0.05452218]
["bitfinex-derivatives","SOLF0:USTF0",1744720724764,0.05647126,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744720725269,574.06,132.01,131.93,0.05452218]
["bitfinex-derivatives","SOLF0:USTF0",1744720725565,28.14,132.01,131.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720725763,28.14,132.01,131.95,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744720725964,7.5769,131.99,131.96,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744720726361,28.14,132.01,131.96,2.17395868]
["bitfinex-derivatives","SOLF0:USTF0",1744720726568,0.05468206,131.99,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744720727171,7.63178206,131.99,131.96,9.75235868]
["bitfinex-derivatives","SOLF0:USTF0",1744720727468,7.63178206,131.99,131.96,2.17395868]
["bitfinex-derivatives","SOLF0:USTF0",1744720727469,0.05468206,131.99,131.96,2.17395868]
["bitfinex-derivatives","SOLF0:USTF0",1744720727669,0.05468206,131.99,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744720730270,0.05468206,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744720730465,0.05468206,131.99,131.96,0.05555868]
["bitfinex-derivatives","SOLF0:USTF0",1744720730671,42.80385076,131.98,131.96,0.05555868]
["bitfinex-derivatives","SOLF0:USTF0",1744720730872,7.578,131.97,131.96,0.05555868]
["bitfinex-derivatives","SOLF0:USTF0",1744720736779,46.02175076,132.06,131.96,7.63555868]
["bitfinex-derivatives","SOLF0:USTF0",1744720736980,30.0989,132.06,131.97,44.78025076]
["bitfinex-derivatives","SOLF0:USTF0",1744720737278,30.0989,132.06,131.97,30.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744720737279,44.76275076,132.06,131.97,30.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744720737669,44.76275076,132.06,131.97,37.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744720737984,0.02802924,132.03,132.0,0.04893937]
["bitfinex-derivatives","SOLF0:USTF0",1744720738978,7.5757,132.01,132.0,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720742176,0.02802924,132.03,132.0,7.57633937]
["bitfinex-derivatives","SOLF0:USTF0",1744720742482,0.02802924,132.03,132.0,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720742882,0.02802924,132.03,132.01,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744720743279,0.02802924,132.03,132.0,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720743984,0.02802924,132.03,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744720744184,0.02802924,132.03,132.0,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720744185,0.02802924,132.03,132.01,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744720746085,7.60292924,132.03,132.01,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744720746285,7.60292924,132.03,132.0,7.57593937]
["bitfinex-derivatives","SOLF0:USTF0",1744720747192,7.60292924,132.03,132.01,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744720749190,7.5755,132.02,132.0,7.57603937]
["bitfinex-derivatives","SOLF0:USTF0",1744720750193,0.02802924,132.03,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744720751495,573.94,132.08,132.0,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720751795,573.94,132.08,131.99,42.80385076]
["bitfinex-derivatives","SOLF0:USTF0",1744720752193,573.94,132.08,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744720752596,7.6222,132.06,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720752898,0.0489,132.06,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720753196,7.6222,132.06,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720753995,7.5734,132.05,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720754195,0.0489,132.06,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720754696,7.622,132.06,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720756092,7.5734,132.05,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720756802,7.6221,132.06,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720757907,7.5734,132.05,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720759001,7.6221,132.06,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720760104,7.5734,132.05,132.04,0.0579495]
["bitfinex-derivatives","SOLF0:USTF0",1744720763902,37.25218126,132.05,131.97,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744720764098,9.13218126,132.02,131.97,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744720764293,7.5766,132.0,131.97,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744720764499,37.25218126,132.05,131.97,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744720764806,37.25218126,132.05,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744720765106,0.05085229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720765302,0.05085229,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744720766906,0.05085229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720769206,7.62615229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720769606,0.05085229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720772110,7.62605229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720774110,0.05085229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720774610,7.62625229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720775712,7.5757,132.01,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720782718,7.62635229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720783116,0.05085229,132.02,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720783617,7.5757,132.01,132.0,0.05652657]
["bitfinex-derivatives","SOLF0:USTF0",1744720794529,7.5786,131.96,131.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744720795225,52.38268126,132.02,131.95,35.679]
["bitfinex-derivatives","SOLF0:USTF0",1744720795727,0.05197391,132.0,131.97,0.05787721]
["bitfinex-derivatives","SOLF0:USTF0",1744720796028,7.5775,131.98,131.97,0.05787721]
["bitfinex-derivatives","SOLF0:USTF0",1744720796324,0.05197391,132.0,131.97,0.05787721]
["bitfinex-derivatives","SOLF0:USTF0",1744720797331,7.5775,131.98,131.97,0.05787721]
["bitfinex-derivatives","SOLF0:USTF0",1744720798523,7.58,131.94,131.92,30.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744720798723,37.25218126,131.98,131.92,30.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744720798928,9.13218126,131.98,131.92,30.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744720799129,5.85475615,131.96,131.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720799421,28.12,131.99,131.91,9.95325615]
["bitfinex-derivatives","SOLF0:USTF0",1744720799422,8.36392733,131.95,131.91,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744720799626,7.5815,131.91,131.9,367.36392733]
["bitfinex-derivatives","SOLF0:USTF0",1744720799822,7.5815,131.91,131.89,36.53336078]
["bitfinex-derivatives","SOLF0:USTF0",1744720800230,7.63650574,131.91,131.89,36.53336078]
["bitfinex-derivatives","SOLF0:USTF0",1744720800622,7.5821,131.9,131.89,0.04943345]
["bitfinex-derivatives","SOLF0:USTF0",1744720802538,7.5844,131.86,131.85,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744720802834,41.19747204,131.93,131.85,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744720803025,7.5835,131.88,131.85,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744720803541,7.5841,131.87,131.85,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744720803739,0.05634423,131.88,131.85,2.03543638]
["bitfinex-derivatives","SOLF0:USTF0",1744720803937,0.05634423,131.88,131.85,2.03330378]
["bitfinex-derivatives","SOLF0:USTF0",1744720804139,7.5844,131.86,131.85,2.03330378]
["bitfinex-derivatives","SOLF0:USTF0",1744720804336,0.05634423,131.88,131.85,2.03330378]
["bitfinex-derivatives","SOLF0:USTF0",1744720804737,7.5841,131.87,131.85,2.03330378]
["bitfinex-derivatives","SOLF0:USTF0",1744720807139,7.5841,131.87,131.85,9.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1744720807744,7.5841,131.87,131.85,2.03330378]
["bitfinex-derivatives","SOLF0:USTF0",1744720808949,0.05634423,131.88,131.85,2.03330378]
["bitfinex-derivatives","SOLF0:USTF0",1744720809245,722.5533216,132.04,131.87,13.08093292]
["bitfinex-derivatives","SOLF0:USTF0",1744720809447,28.12,132.0,131.92,13.08093292]
["bitfinex-derivatives","SOLF0:USTF0",1744720809646,44.89123292,132.03,131.94,13.08093292]
["bitfinex-derivatives","SOLF0:USTF0",1744720809839,31.8103,132.03,131.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720810042,30.1092,132.03,131.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720810243,0.05787853,132.0,131.98,0.05696684]
["bitfinex-derivatives","SOLF0:USTF0",1744720810643,7.5772,131.99,131.98,0.05696684]
["bitfinex-derivatives","SOLF0:USTF0",1744720813153,13.08093292,131.99,131.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720813450,13.08093292,131.99,131.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720813650,7.5791,131.96,131.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720813851,13.08093292,131.99,131.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720814252,0.05086742,131.96,131.94,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1744720814551,7.5793,131.95,131.94,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1744720815547,7.5793,131.95,131.89,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744720815753,13.08093292,131.93,131.86,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744720815953,13.08093292,131.91,131.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744720816154,7.5838,131.87,131.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744720816451,41.18093292,131.91,131.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744720816847,13.13425229,131.89,131.87,0.05665311]
["bitfinex-derivatives","SOLF0:USTF0",1744720817448,7.5832,131.88,131.87,0.05665311]
["bitfinex-derivatives","SOLF0:USTF0",1744720818749,7.63621937,131.89,131.87,0.05665311]
["bitfinex-derivatives","SOLF0:USTF0",1744720819057,0.05331937,131.89,131.87,0.05665311]
["bitfinex-derivatives","SOLF0:USTF0",1744720819750,0.05331937,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744720820556,0.05331937,131.89,131.87,7.64015311]
["bitfinex-derivatives","SOLF0:USTF0",1744720820746,0.05331937,131.89,131.87,0.05665311]
["bitfinex-derivatives","SOLF0:USTF0",1744720821357,7.63631937,131.89,131.87,0.05665311]
["bitfinex-derivatives","SOLF0:USTF0",1744720821661,0.05331937,131.89,131.87,0.05665311]
["bitfinex-derivatives","SOLF0:USTF0",1744720821855,7.5832,131.88,131.87,0.05665311]
["bitfinex-derivatives","SOLF0:USTF0",1744720823253,28.12,131.88,131.82,32.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744720823856,7.5856,131.84,131.82,32.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744720824258,0.05811298,131.84,131.82,39.83555043]
["bitfinex-derivatives","SOLF0:USTF0",1744720824451,0.05811298,131.84,131.82,32.24905043]
["bitfinex-derivatives","SOLF0:USTF0",1744720824756,0.05811298,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744720825161,0.05811298,131.84,131.82,0.05645043]
["bitfinex-derivatives","SOLF0:USTF0",1744720825354,0.05811298,131.84,131.77,20.93867413]
["bitfinex-derivatives","SOLF0:USTF0",1744720825355,7.5881,131.8,131.77,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744720825661,7.5881,131.8,131.77,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744720826160,7.5881,131.8,131.77,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744720826560,7.64505782,131.8,131.77,11.65989037]
["bitfinex-derivatives","SOLF0:USTF0",1744720827555,0.05695782,131.8,131.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744720827763,0.05695782,131.8,131.77,4.07069037]
["bitfinex-derivatives","SOLF0:USTF0",1744720828060,0.05695782,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744720829560,28.12,131.85,131.79,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720829767,35.7036,131.88,131.79,49.05867413]
["bitfinex-derivatives","SOLF0:USTF0",1744720829955,28.12,131.88,131.79,49.05867413]
["bitfinex-derivatives","SOLF0:USTF0",1744720830161,28.12,131.88,131.81,20.93867413]
["bitfinex-derivatives","SOLF0:USTF0",1744720830356,28.12,131.92,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744720830564,28.12,131.92,131.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720830861,0.04828584,131.91,131.89,0.05517397]
["bitfinex-derivatives","SOLF0:USTF0",1744720831061,7.5821,131.9,131.89,0.05517397]
["bitfinex-derivatives","SOLF0:USTF0",1744720835065,7.5844,131.86,131.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720835364,7.5844,131.86,131.83,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744720835663,7.5844,131.86,131.83,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744720836164,7.63381737,131.86,131.83,11.69091292]
["bitfinex-derivatives","SOLF0:USTF0",1744720836565,0.04941737,131.86,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744720836866,0.04941737,131.86,131.83,4.10491292]
["bitfinex-derivatives","SOLF0:USTF0",1744720837269,7.5835,131.88,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744720837766,7.5841,131.87,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744720838267,7.5835,131.88,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744720838466,0.05431626,131.86,131.84,0.05672341]
["bitfinex-derivatives","SOLF0:USTF0",1744720838667,28.12,131.92,131.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720838969,28.12,131.92,131.86,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744720839668,7.5836,131.88,131.86,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744720839866,0.05760261,131.9,131.86,0.05030214]
["bitfinex-derivatives","SOLF0:USTF0",1744720840873,7.5835,131.88,131.86,0.05030214]
["bitfinex-derivatives","SOLF0:USTF0",1744720841169,0.05760261,131.9,131.86,0.05030214]
["bitfinex-derivatives","SOLF0:USTF0",1744720841568,7.5838,131.87,131.86,0.05030214]
["bitfinex-derivatives","SOLF0:USTF0",1744720841776,20.93867413,131.87,131.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720841966,7.589,131.78,131.75,32.109]
["bitfinex-derivatives","SOLF0:USTF0",1744720842166,49.05867413,131.83,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744720842967,0.05248668,131.81,131.78,0.05698646]
["bitfinex-derivatives","SOLF0:USTF0",1744720843171,7.5887,131.79,131.78,0.05698646]
["bitfinex-derivatives","SOLF0:USTF0",1744720843671,7.5881,131.8,131.78,0.05698646]
["bitfinex-derivatives","SOLF0:USTF0",1744720843974,0.05248668,131.81,131.78,0.05698646]
["bitfinex-derivatives","SOLF0:USTF0",1744720844165,28.12,131.8,131.78,0.05698646]
["bitfinex-derivatives","SOLF0:USTF0",1744720844467,28.12,131.8,131.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744720844670,28.12,131.8,131.72,30.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744720844870,7.5895,131.78,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744720845068,7.5895,131.78,131.72,30.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744720845478,0.04887307,131.76,131.74,7.64857568]
["bitfinex-derivatives","SOLF0:USTF0",1744720845664,0.04887307,131.76,131.74,0.05737568]
["bitfinex-derivatives","SOLF0:USTF0",1744720846366,7.63927307,131.76,131.74,0.05737568]
["bitfinex-derivatives","SOLF0:USTF0",1744720846670,0.04887307,131.76,131.74,0.05737568]
["bitfinex-derivatives","SOLF0:USTF0",1744720846973,0.04887307,131.76,131.74,7.64827568]
["bitfinex-derivatives","SOLF0:USTF0",1744720847176,0.04887307,131.76,131.74,0.05737568]
["bitfinex-derivatives","SOLF0:USTF0",1744720847970,0.04887307,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744720852979,0.04887307,131.76,131.74,7.64827568]
["bitfinex-derivatives","SOLF0:USTF0",1744720853283,0.04887307,131.76,131.74,0.05737568]
["bitfinex-derivatives","SOLF0:USTF0",1744720853683,0.04887307,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744720856177,35.7081,131.8,131.77,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744720856482,7.5881,131.8,131.75,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744720856886,7.5884,131.79,131.75,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744720857286,0.04862421,131.78,131.76,0.04967548]
["bitfinex-derivatives","SOLF0:USTF0",1744720857688,0.04862421,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744720862890,0.04862421,131.78,131.76,0.04967548]
["bitfinex-derivatives","SOLF0:USTF0",1744720863485,0.04862421,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744720868002,28.14,131.87,131.76,13.1484803]
["bitfinex-derivatives","SOLF0:USTF0",1744720868293,28.14,131.87,131.82,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744720868893,7.5852,131.85,131.83,0.05579629]
["bitfinex-derivatives","SOLF0:USTF0",1744720869096,13.14972287,131.86,131.83,0.05579629]
["bitfinex-derivatives","SOLF0:USTF0",1744720869489,7.5855,131.84,131.83,0.05579629]
["bitfinex-derivatives","SOLF0:USTF0",1744720872897,7.5852,131.85,131.83,0.05579629]
["bitfinex-derivatives","SOLF0:USTF0",1744720873194,0.05091805,131.86,131.83,0.05579629]
["bitfinex-derivatives","SOLF0:USTF0",1744720873898,0.05091805,131.86,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744720874593,0.05091805,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744720874895,28.12,131.9,131.85,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744720875195,587.45880482,131.93,131.85,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744720875395,13.09880482,131.91,131.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720875590,7.5849,131.85,131.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720875791,13.09880482,131.85,131.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720876187,41.21880482,131.87,131.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720876896,0.0480281,131.85,131.82,0.05097681]
["bitfinex-derivatives","SOLF0:USTF0",1744720877098,7.5858,131.84,131.82,0.05097681]
["bitfinex-derivatives","SOLF0:USTF0",1744720877699,7.5858,131.84,131.82,7.63757681]
["bitfinex-derivatives","SOLF0:USTF0",1744720877897,7.6332281,131.85,131.82,7.63757681]
["bitfinex-derivatives","SOLF0:USTF0",1744720878197,0.0480281,131.85,131.82,0.05097681]
["bitfinex-derivatives","SOLF0:USTF0",1744720878493,7.5861,131.83,131.82,0.05097681]
["bitfinex-derivatives","SOLF0:USTF0",1744720879897,7.5881,131.8,131.77,35.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744720880296,28.12,131.84,131.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720880501,28.12,131.84,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744720881098,0.05006947,131.83,131.81,0.05192428]
["bitfinex-derivatives","SOLF0:USTF0",1744720882102,7.5867,131.82,131.81,0.05192428]
["bitfinex-derivatives","SOLF0:USTF0",1744720883201,0.05006947,131.83,131.81,0.05192428]
["bitfinex-derivatives","SOLF0:USTF0",1744720883602,50.56298414,131.9,131.81,0.05192428]
["bitfinex-derivatives","SOLF0:USTF0",1744720883906,28.12,131.9,131.81,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744720884205,28.12,131.9,131.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720884206,20.94618414,131.88,131.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720884507,20.94618414,131.86,131.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744720884707,0.05784225,131.83,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720885709,7.5871,131.82,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720886609,7.5871,131.82,131.8,7.6387082]
["bitfinex-derivatives","SOLF0:USTF0",1744720887010,7.5872,131.81,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720890606,7.5869,131.82,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720891007,0.05784225,131.83,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720891306,7.587,131.82,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720892214,7.5872,131.81,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720892514,0.05784225,131.83,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720892815,7.587,131.82,131.8,7.6387082]
["bitfinex-derivatives","SOLF0:USTF0",1744720893014,0.05784225,131.83,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720893415,7.5872,131.81,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720894713,7.5869,131.82,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720894914,0.05784225,131.83,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720895216,7.5872,131.81,131.8,0.0509082]
["bitfinex-derivatives","SOLF0:USTF0",1744720897514,7.589,131.78,131.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744720897707,49.06618414,131.84,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744720898009,49.06618414,131.84,131.74,30.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744720898207,49.06618414,131.84,131.74,51.07308414]
["bitfinex-derivatives","SOLF0:USTF0",1744720898415,0.05367745,131.8,131.78,0.05499618]
["bitfinex-derivatives","SOLF0:USTF0",1744720898610,7.64177745,131.8,131.78,0.05499618]
["bitfinex-derivatives","SOLF0:USTF0",1744720899216,7.5884,131.79,131.78,0.05499618]
["bitfinex-derivatives","SOLF0:USTF0",1744720900318,7.64187745,131.8,131.78,0.05499618]
["bitfinex-derivatives","SOLF0:USTF0",1744720900820,7.5884,131.79,131.78,0.05499618]
["bitfinex-derivatives","SOLF0:USTF0",1744720905922,0.05203748,131.83,131.81,7.64043422]
["bitfinex-derivatives","SOLF0:USTF0",1744720906923,0.05203748,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744720911119,28.44,131.93,131.82,20.67674439]
["bitfinex-derivatives","SOLF0:USTF0",1744720911317,28.44,131.93,131.85,13.09674439]
["bitfinex-derivatives","SOLF0:USTF0",1744720911514,7.5826,131.9,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744720912129,7.63448267,131.9,131.87,7.64180536]
["bitfinex-derivatives","SOLF0:USTF0",1744720913627,7.5827,131.89,131.87,7.64180536]
["bitfinex-derivatives","SOLF0:USTF0",1744720913924,0.05188267,131.9,131.87,7.64180536]
["bitfinex-derivatives","SOLF0:USTF0",1744720914325,7.63448267,131.9,131.87,7.64180536]
["bitfinex-derivatives","SOLF0:USTF0",1744720915226,0.05188267,131.9,131.87,0.05830536]
["bitfinex-derivatives","SOLF0:USTF0",1744720916725,7.5826,131.89,131.87,0.05830536]
["bitfinex-derivatives","SOLF0:USTF0",1744720918134,7.5832,131.88,131.87,0.05830536]
["bitfinex-derivatives","SOLF0:USTF0",1744720918833,7.5858,131.84,131.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1744720919834,7.63994345,131.84,131.82,2.03882516]
["bitfinex-derivatives","SOLF0:USTF0",1744720920137,7.63994345,131.84,131.82,9.62542516]
["bitfinex-derivatives","SOLF0:USTF0",1744720921636,7.5861,131.83,131.82,2.03882516]
["bitfinex-derivatives","SOLF0:USTF0",1744720922239,7.63994345,131.84,131.82,2.03882516]
["bitfinex-derivatives","SOLF0:USTF0",1744720922540,7.63994345,131.84,131.82,9.62522516]
["bitfinex-derivatives","SOLF0:USTF0",1744720923542,7.63994345,131.84,131.82,2.03882516]
["bitfinex-derivatives","SOLF0:USTF0",1744720924843,0.05414345,131.84,131.82,2.03882516]
["bitfinex-derivatives","SOLF0:USTF0",1744720925338,0.05414345,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744720925543,28.42,131.93,131.83,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744720925841,28.42,131.93,131.86,13.09674439]
["bitfinex-derivatives","SOLF0:USTF0",1744720926039,28.42,131.93,131.88,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744720926545,7.582,131.91,131.89,0.04855521]
["bitfinex-derivatives","SOLF0:USTF0",1744720927247,7.582,131.91,131.89,7.63115521]
["bitfinex-derivatives","SOLF0:USTF0",1744720927445,7.5821,131.9,131.89,0.04855521]
["bitfinex-derivatives","SOLF0:USTF0",1744720930249,35.9021,131.9,131.89,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744720935147,7.5859,131.84,131.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1744720935350,41.41674439,131.87,131.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1744720935545,41.41674439,131.87,131.8,37.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744720935745,7.5864,131.83,131.8,37.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744720935950,7.5864,131.83,131.8,30.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744720936151,7.5864,131.83,131.8,37.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744720936350,7.64201952,131.83,131.8,37.94123678]
["bitfinex-derivatives","SOLF0:USTF0",1744720936852,7.64201952,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744720937955,7.5867,131.82,131.8,37.94123678]
["bitfinex-derivatives","SOLF0:USTF0",1744720938450,0.05561952,131.83,131.8,37.94123678]
["bitfinex-derivatives","SOLF0:USTF0",1744720938754,7.64201952,131.83,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744720938953,7.64201952,131.83,131.8,30.35363678]
["bitfinex-derivatives","SOLF0:USTF0",1744720939253,7.5867,131.82,131.8,30.35363678]
["bitfinex-derivatives","SOLF0:USTF0",1744720939454,0.05561952,131.83,131.8,30.35363678]
["bitfinex-derivatives","SOLF0:USTF0",1744720939650,0.05561952,131.83,131.8,43.45038117]
["bitfinex-derivatives","SOLF0:USTF0",1744720939850,0.05561952,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744720940253,28.32,131.87,131.8,43.45038117]
["bitfinex-derivatives","SOLF0:USTF0",1744720940553,7.5834,131.88,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744720940754,28.32,131.9,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744720940954,28.32,131.9,131.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744720941350,28.32,131.9,131.86,0.0513076]
["bitfinex-derivatives","SOLF0:USTF0",1744720941555,0.05740659,131.88,131.86,0.0513076]
["bitfinex-derivatives","SOLF0:USTF0",1744720943157,7.5841,131.87,131.86,0.0513076]
["bitfinex-derivatives","SOLF0:USTF0",1744720949265,0.05740659,131.88,131.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744720949459,28.26234439,131.89,131.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744720949855,7.5864,131.83,131.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744720950464,7.63517797,131.83,131.81,28.37278424]
["bitfinex-derivatives","SOLF0:USTF0",1744720951162,7.63517797,131.83,131.81,35.95998424]
["bitfinex-derivatives","SOLF0:USTF0",1744720951461,7.63517797,131.83,131.81,28.37278424]
["bitfinex-derivatives","SOLF0:USTF0",1744720951761,7.63517797,131.83,131.81,35.95968424]
["bitfinex-derivatives","SOLF0:USTF0",1744720951963,0.04877797,131.83,131.81,35.95968424]
["bitfinex-derivatives","SOLF0:USTF0",1744720952263,0.04877797,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744720952766,0.04877797,131.83,131.81,28.37278424]
["bitfinex-derivatives","SOLF0:USTF0",1744720953366,7.63507797,131.83,131.81,35.95988424]
["bitfinex-derivatives","SOLF0:USTF0",1744720953967,7.5867,131.82,131.81,28.37278424]
["bitfinex-derivatives","SOLF0:USTF0",1744720954962,0.04877797,131.83,131.81,0.05278424]
["bitfinex-derivatives","SOLF0:USTF0",1744720955268,7.5867,131.82,131.81,0.05278424]
["bitfinex-derivatives","SOLF0:USTF0",1744720955467,13.14552236,131.83,131.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744720955968,7.589,131.78,131.75,30.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744720956168,13.09674439,131.83,131.75,30.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744720956469,7.5883,131.8,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744720956673,7.64392999,131.8,131.78,0.04938169]
["bitfinex-derivatives","SOLF0:USTF0",1744720957773,7.5884,131.79,131.78,0.04938169]
["bitfinex-derivatives","SOLF0:USTF0",1744720958169,0.05562999,131.8,131.78,0.04938169]
["bitfinex-derivatives","SOLF0:USTF0",1744720958670,7.64382999,131.8,131.78,0.04938169]
["bitfinex-derivatives","SOLF0:USTF0",1744720959170,7.5884,131.79,131.78,0.04938169]
["bitfinex-derivatives","SOLF0:USTF0",1744720960270,7.5884,131.79,131.73,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744720960271,7.5899,131.77,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744720960465,7.5899,131.77,131.73,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744720961171,7.5892,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744720961472,0.05691874,131.76,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744720961973,7.5892,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744720963072,7.64110426,131.78,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744720963567,0.05190426,131.78,131.74,0.05338956]
["bitfinex-derivatives","SOLF0:USTF0",1744720963768,28.2,131.84,131.76,13.09674439]
["bitfinex-derivatives","SOLF0:USTF0",1744720964071,28.2,131.84,131.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1744720964271,7.5871,131.82,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744720964973,7.64431839,131.82,131.8,7.63744041]
["bitfinex-derivatives","SOLF0:USTF0",1744720966578,0.05721839,131.82,131.8,7.63744041]
["bitfinex-derivatives","SOLF0:USTF0",1744720967175,7.64401839,131.82,131.8,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1744720971173,7.5872,131.81,131.8,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1744720972580,7.64411839,131.82,131.8,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1744720974080,7.5872,131.81,131.8,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1744720975978,28.2,131.81,131.75,35.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744720976171,41.29674439,131.81,131.75,35.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744720976881,41.29674439,131.81,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744720977077,0.05323476,131.79,131.77,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1744720978183,7.589,131.78,131.77,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1744720980086,7.64183476,131.79,131.77,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1744720980279,0.05323476,131.79,131.77,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1744720980584,2.0672,131.84,131.77,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1744720980585,28.2,131.84,131.77,0.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1744720980882,7.587,131.82,131.79,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744720981082,28.2,131.84,131.79,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744720981583,0.05683713,131.83,131.8,0.05643837]
["bitfinex-derivatives","SOLF0:USTF0",1744720982278,0.05683713,131.83,131.8,7.64423837]
["bitfinex-derivatives","SOLF0:USTF0",1744720982477,0.05683713,131.83,131.8,0.05643837]
["bitfinex-derivatives","SOLF0:USTF0",1744720982883,7.5872,131.81,131.8,0.05643837]
["bitfinex-derivatives","SOLF0:USTF0",1744720984286,7.587,131.82,131.8,0.05643837]
["bitfinex-derivatives","SOLF0:USTF0",1744720984986,7.587,131.82,131.8,7.64423837]
["bitfinex-derivatives","SOLF0:USTF0",1744720985186,7.5872,131.81,131.8,0.05643837]
["bitfinex-derivatives","SOLF0:USTF0",1744720985486,0.05683713,131.83,131.8,0.05643837]
["bitfinex-derivatives","SOLF0:USTF0",1744720985781,7.5869,131.82,131.8,7.64403837]
["bitfinex-derivatives","SOLF0:USTF0",1744720986081,0.05683713,131.83,131.8,13.15318276]
["bitfinex-derivatives","SOLF0:USTF0",1744720986286,28.2,131.87,131.82,13.09674439]
["bitfinex-derivatives","SOLF0:USTF0",1744720986486,28.2,131.87,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744720987087,35.7841,131.87,131.84,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744720987288,35.7841,131.87,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744720987589,35.83944329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720987785,35.83944329,131.87,131.84,7.64174295]
["bitfinex-derivatives","SOLF0:USTF0",1744720988186,28.25534329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720988387,0.05534329,131.87,131.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744720988885,7.63914329,131.87,131.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744720989387,7.5849,131.85,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720989787,0.05534329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720990090,7.63944329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720990290,7.63944329,131.87,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744720990590,7.63944329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720991189,7.63944329,131.87,131.84,7.64184295]
["bitfinex-derivatives","SOLF0:USTF0",1744720991592,7.63944329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720991892,7.63944329,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744720992893,7.63944329,131.87,131.84,7.64184295]
["bitfinex-derivatives","SOLF0:USTF0",1744720993791,0.05534329,131.87,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744720995395,0.05534329,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744720996292,0.05534329,131.87,131.85,15.95793975]
["bitfinex-derivatives","SOLF0:USTF0",1744720996492,7.63954329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720996683,0.05534329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720997294,0.05534329,131.87,131.84,7.64184295]
["bitfinex-derivatives","SOLF0:USTF0",1744720997695,7.5844,131.86,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720997896,0.05534329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744720998195,7.63934329,131.87,131.84,7.64184295]
["bitfinex-derivatives","SOLF0:USTF0",1744721000497,0.05534329,131.87,131.86,15.95753975]
["bitfinex-derivatives","SOLF0:USTF0",1744721001803,0.05534329,131.87,131.86,8.37313975]
["bitfinex-derivatives","SOLF0:USTF0",1744721002203,0.05534329,131.87,131.85,15.95773975]
["bitfinex-derivatives","SOLF0:USTF0",1744721003704,0.05534329,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744721004602,0.05534329,131.87,131.85,15.95773975]
["bitfinex-derivatives","SOLF0:USTF0",1744721004805,0.05534329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744721005604,7.5849,131.86,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744721006106,7.5849,131.85,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744721006304,0.05534329,131.87,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744721006704,8.37313975,131.85,131.84,0.05664295]
["bitfinex-derivatives","SOLF0:USTF0",1744721006899,8.37313975,131.83,131.78,36.49313975]
["bitfinex-derivatives","SOLF0:USTF0",1744721007106,28.17534329,131.87,131.71,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721007107,8.37313975,131.81,131.76,8.37313975]
["bitfinex-derivatives","SOLF0:USTF0",1744721007303,8.37313975,131.81,131.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721007304,7.5886,131.79,131.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721007503,8.37313975,131.81,131.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721007802,8.37313975,131.79,131.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721007996,8.4241942,131.79,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721008306,7.589,131.78,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721008603,15.96213975,131.78,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721009004,7.589,131.78,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721010510,0.05105445,131.79,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721011006,7.63975445,131.79,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721014613,7.589,131.78,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721016611,0.05105445,131.79,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721016612,7.63975445,131.79,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721017213,7.589,131.78,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721022113,0.05105445,131.79,131.77,0.05008052]
["bitfinex-derivatives","SOLF0:USTF0",1744721022319,28.12,131.86,131.78,41.21832189]
["bitfinex-derivatives","SOLF0:USTF0",1744721022719,29.44070817,131.89,131.82,13.09832189]
["bitfinex-derivatives","SOLF0:USTF0",1744721023413,0.05816558,131.87,131.84,0.05227426]
["bitfinex-derivatives","SOLF0:USTF0",1744721024120,0.05816558,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744721024514,7.64196558,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744721025220,0.05816558,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744721025818,7.64196558,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744721026115,7.64196558,131.87,131.84,7.63747426]
["bitfinex-derivatives","SOLF0:USTF0",1744721028021,0.05816558,131.87,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744721029421,0.05816558,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744721030123,0.05816558,131.87,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744721030520,7.64196558,131.87,131.84,28.17227426]
["bitfinex-derivatives","SOLF0:USTF0",1744721032127,0.05816558,131.87,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744721032625,7.64226558,131.87,131.84,35.75747426]
["bitfinex-derivatives","SOLF0:USTF0",1744721033126,7.64216558,131.87,131.84,35.75767426]
["bitfinex-derivatives","SOLF0:USTF0",1744721035128,7.64216558,131.87,131.85,8.37193308]
["bitfinex-derivatives","SOLF0:USTF0",1744721035427,0.05816558,131.87,131.86,8.37193308]
["bitfinex-derivatives","SOLF0:USTF0",1744721036426,8.37193308,131.93,131.86,8.37193308]
["bitfinex-derivatives","SOLF0:USTF0",1744721036630,8.37193308,131.93,131.88,8.37193308]
["bitfinex-derivatives","SOLF0:USTF0",1744721036631,36.49193308,131.93,131.88,8.37193308]
["bitfinex-derivatives","SOLF0:USTF0",1744721036830,36.49193308,131.93,131.88,15.95483308]
["bitfinex-derivatives","SOLF0:USTF0",1744721037024,7.5818,131.91,131.88,15.95483308]
["bitfinex-derivatives","SOLF0:USTF0",1744721037331,7.5818,131.91,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744721037524,7.63547722,131.91,131.89,0.0532828]
["bitfinex-derivatives","SOLF0:USTF0",1744721037830,7.5821,131.9,131.89,0.0532828]
["bitfinex-derivatives","SOLF0:USTF0",1744721042533,7.63547722,131.91,131.89,0.0532828]
["bitfinex-derivatives","SOLF0:USTF0",1744721042734,0.05367722,131.91,131.89,0.0532828]
["bitfinex-derivatives","SOLF0:USTF0",1744721045239,7.5821,131.9,131.89,0.0532828]
["bitfinex-derivatives","SOLF0:USTF0",1744721051537,7.5842,131.87,131.85,13.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721051844,7.5842,131.87,131.84,45.36227935]
["bitfinex-derivatives","SOLF0:USTF0",1744721052641,0.05362345,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744721052841,0.05362345,131.87,131.84,45.41548401]
["bitfinex-derivatives","SOLF0:USTF0",1744721053542,7.63772345,131.87,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744721053843,0.05362345,131.87,131.84,45.41548401]
["bitfinex-derivatives","SOLF0:USTF0",1744721054242,0.05362345,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744721054945,7.5827,131.89,131.87,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744721055141,28.1,131.93,131.86,13.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721055346,7.5804,131.93,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744721056148,7.63277364,131.93,131.91,7.6387126]
["bitfinex-derivatives","SOLF0:USTF0",1744721056747,7.63277364,131.93,131.91,0.0574126]
["bitfinex-derivatives","SOLF0:USTF0",1744721057048,7.5809,131.92,131.91,0.0574126]
["bitfinex-derivatives","SOLF0:USTF0",1744721062953,0.05237364,131.93,131.91,0.0574126]
["bitfinex-derivatives","SOLF0:USTF0",1744721064359,7.63307364,131.93,131.91,0.0574126]
["bitfinex-derivatives","SOLF0:USTF0",1744721065556,7.5809,131.92,131.91,0.0574126]
["bitfinex-derivatives","SOLF0:USTF0",1744721066454,7.63277364,131.93,131.91,0.0574126]
["bitfinex-derivatives","SOLF0:USTF0",1744721066959,7.5809,131.92,131.91,0.0574126]
["bitfinex-derivatives","SOLF0:USTF0",1744721067161,28.1,131.92,131.84,41.17977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721067355,28.1,131.92,131.87,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744721067663,7.5827,131.89,131.84,41.17977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721067851,7.5827,131.89,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744721068162,7.5823,131.9,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744721068360,0.05140085,131.89,131.87,7.63933693]
["bitfinex-derivatives","SOLF0:USTF0",1744721069262,0.05140085,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744721069464,28.1,131.96,131.88,13.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721070264,28.1,131.96,131.9,13.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721070564,0.05713149,131.94,131.92,0.05800608]
["bitfinex-derivatives","SOLF0:USTF0",1744721071668,7.63723149,131.94,131.92,0.05800608]
["bitfinex-derivatives","SOLF0:USTF0",1744721072463,7.5803,131.93,131.92,0.05800608]
["bitfinex-derivatives","SOLF0:USTF0",1744721073666,7.63723149,131.94,131.92,0.05800608]
["bitfinex-derivatives","SOLF0:USTF0",1744721074864,7.5803,131.93,131.92,0.05800608]
["bitfinex-derivatives","SOLF0:USTF0",1744721075865,7.63713149,131.94,131.92,0.05800608]
["bitfinex-derivatives","SOLF0:USTF0",1744721076567,0.05713149,131.94,131.92,0.05800608]
["bitfinex-derivatives","SOLF0:USTF0",1744721077067,28.1,131.99,131.92,13.13778543]
["bitfinex-derivatives","SOLF0:USTF0",1744721077366,180.5968216,132.04,131.96,13.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721077565,7.5769,131.99,131.96,35.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744721078167,193.67660095,132.04,131.96,28.15107023]
["bitfinex-derivatives","SOLF0:USTF0",1744721078369,0.05058146,131.99,131.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721078666,0.05058146,131.99,131.96,28.15458467]
["bitfinex-derivatives","SOLF0:USTF0",1744721078966,7.62788146,131.99,131.96,35.73308467]
["bitfinex-derivatives","SOLF0:USTF0",1744721079866,7.5776,131.98,131.96,28.15458467]
["bitfinex-derivatives","SOLF0:USTF0",1744721080062,0.05058146,131.99,131.96,0.05458467]
["bitfinex-derivatives","SOLF0:USTF0",1744721080267,13.07977935,131.98,131.96,0.05458467]
["bitfinex-derivatives","SOLF0:USTF0",1744721080565,7.578,131.97,131.96,0.05458467]
["bitfinex-derivatives","SOLF0:USTF0",1744721083368,7.5803,131.94,131.91,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744721083972,7.5795,131.95,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744721084176,13.07977935,131.98,131.91,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744721084470,0.05113713,131.96,131.93,0.05772279]
["bitfinex-derivatives","SOLF0:USTF0",1744721084670,7.5792,131.95,131.93,0.05772279]
["bitfinex-derivatives","SOLF0:USTF0",1744721084981,0.05113713,131.96,131.93,0.05772279]
["bitfinex-derivatives","SOLF0:USTF0",1744721085171,7.5798,131.94,131.93,0.05772279]
["bitfinex-derivatives","SOLF0:USTF0",1744721087274,0.05113713,131.96,131.93,0.05772279]
["bitfinex-derivatives","SOLF0:USTF0",1744721087976,7.63003713,131.96,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744721088273,0.05113713,131.96,131.94,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744721088971,0.05113713,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744721089171,41.15977935,132.02,131.94,13.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721089369,41.15977935,132.02,131.94,15.08717935]
["bitfinex-derivatives","SOLF0:USTF0",1744721089864,7.5771,131.99,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744721090371,7.5775,131.98,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721090871,7.578,131.97,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721093176,28.13262562,131.99,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721093376,0.05262562,131.99,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721093981,7.578,131.97,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721094466,0.05262562,131.99,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721094670,7.5778,131.98,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721095473,7.578,131.97,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721097876,7.5778,131.98,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721098075,0.05262562,131.99,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721098378,7.62982562,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744721098572,0.05262562,131.99,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721098977,7.5776,131.98,131.96,7.63041949]
["bitfinex-derivatives","SOLF0:USTF0",1744721099474,7.62982562,131.99,131.96,7.63041949]
["bitfinex-derivatives","SOLF0:USTF0",1744721099981,7.62982562,131.99,131.97,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744721100485,0.05262562,131.99,131.97,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744721100979,0.05262562,131.99,131.96,28.13201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721101174,0.05262562,131.99,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721101470,28.13262562,131.99,131.96,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1744721101671,13.07977935,131.98,131.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721101871,13.07977935,131.96,131.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721102072,7.5801,131.94,131.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721102578,7.5803,131.93,131.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721102781,7.5803,131.93,131.92,28.13625764]
["bitfinex-derivatives","SOLF0:USTF0",1744721102979,7.5803,131.93,131.92,0.05625764]
["bitfinex-derivatives","SOLF0:USTF0",1744721105079,28.08,131.93,131.85,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744721105271,13.07977935,131.9,131.85,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744721105474,7.5829,131.89,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744721105970,7.6339705,131.89,131.86,7.63859571]
["bitfinex-derivatives","SOLF0:USTF0",1744721106176,0.0510705,131.89,131.86,0.05429571]
["bitfinex-derivatives","SOLF0:USTF0",1744721106577,0.0510705,131.89,131.86,28.13429571]
["bitfinex-derivatives","SOLF0:USTF0",1744721106979,0.0510705,131.89,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744721108279,13.07977935,131.94,131.86,28.13429571]
["bitfinex-derivatives","SOLF0:USTF0",1744721108480,13.07977935,131.96,131.87,13.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721108781,7.5801,131.94,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744721108981,13.07977935,131.96,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721109180,13.07977935,131.96,131.89,41.15977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721109383,0.05159703,131.94,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721110180,7.5808,131.93,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721110386,0.05159703,131.94,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721110989,7.63159703,131.94,131.91,7.63425084]
["bitfinex-derivatives","SOLF0:USTF0",1744721111178,0.05159703,131.94,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721111382,0.05159703,131.94,131.91,13.13283019]
["bitfinex-derivatives","SOLF0:USTF0",1744721111582,0.05159703,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744721111783,0.05159703,131.94,131.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721112088,0.05159703,131.94,131.92,35.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744721112786,0.05159703,131.94,131.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721113087,0.05159703,131.94,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721113689,7.63159703,131.94,131.91,7.63415084]
["bitfinex-derivatives","SOLF0:USTF0",1744721113989,0.05159703,131.94,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721114191,7.5803,131.93,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721115191,7.5803,131.93,131.91,7.63455084]
["bitfinex-derivatives","SOLF0:USTF0",1744721115586,7.5809,131.92,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721116190,7.5807,131.93,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721116384,0.05159703,131.94,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721116984,7.5809,131.92,131.91,0.05305084]
["bitfinex-derivatives","SOLF0:USTF0",1744721119694,7.5832,131.88,131.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721119995,13.07977935,131.9,131.84,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744721120190,7.5852,131.85,131.83,30.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744721120494,13.07977935,131.88,131.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721120891,0.05648463,131.87,131.84,0.05580352]
["bitfinex-derivatives","SOLF0:USTF0",1744721121497,7.5844,131.86,131.84,7.64100352]
["bitfinex-derivatives","SOLF0:USTF0",1744721121794,7.5844,131.86,131.84,0.05580352]
["bitfinex-derivatives","SOLF0:USTF0",1744721122095,7.5849,131.85,131.84,0.05580352]
["bitfinex-derivatives","SOLF0:USTF0",1744721124287,28.08,131.85,131.79,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744721124492,13.07977935,131.83,131.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721124795,7.5881,131.8,131.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721124995,13.07977935,131.81,131.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721125494,7.64501183,131.8,131.77,0.04986142]
["bitfinex-derivatives","SOLF0:USTF0",1744721126088,7.5884,131.79,131.77,0.04986142]
["bitfinex-derivatives","SOLF0:USTF0",1744721126392,0.05661183,131.8,131.77,0.04986142]
["bitfinex-derivatives","SOLF0:USTF0",1744721126591,41.15977935,131.79,131.72,34.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744721126794,13.07977935,131.77,131.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721127189,13.07977935,131.75,131.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721127694,7.5928,131.72,131.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721127896,7.5928,131.72,131.71,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1744721128394,7.64587892,131.73,131.71,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1744721130495,0.05387892,131.73,131.71,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1744721131196,7.64577892,131.73,131.71,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1744721131693,0.05387892,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744721131890,28.1,131.78,131.71,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1744721132098,587.09977935,131.81,131.73,13.07977935]
["bitfinex-derivatives","SOLF0:USTF0",1744721132293,41.17977935,131.81,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744721132798,35.6874,131.81,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744721133001,0.05756168,131.8,131.78,0.05757468]
["bitfinex-derivatives","SOLF0:USTF0",1744721133699,7.64546168,131.8,131.78,0.05757468]
["bitfinex-derivatives","SOLF0:USTF0",1744721133892,0.05756168,131.8,131.78,0.05757468]
["bitfinex-derivatives","SOLF0:USTF0",1744721134396,7.5884,131.79,131.78,0.05757468]
["bitfinex-derivatives","SOLF0:USTF0",1744721134599,0.05756168,131.8,131.72,35.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744721134803,49.05475452,131.81,131.72,35.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744721135001,7.5905,131.76,131.72,35.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744721135303,49.05475452,131.81,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744721135496,7.59,131.77,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744721135696,7.59,131.77,131.76,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1744721139604,7.59,131.77,131.76,5.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721139900,28.54475452,131.77,131.76,5.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721140102,28.53475452,131.77,131.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721140414,20.95475452,131.75,131.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721140603,49.05475452,131.75,131.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721141097,0.04945567,131.73,131.71,0.04813707]
["bitfinex-derivatives","SOLF0:USTF0",1744721143211,7.5924,131.72,131.71,0.04813707]
["bitfinex-derivatives","SOLF0:USTF0",1744721146018,7.5924,131.72,131.71,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721146218,35.6924,131.72,131.71,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721151717,0.04945567,131.73,131.71,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721152113,28.1,131.78,131.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721153022,7.5916,131.74,131.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721153219,7.64546416,131.74,131.72,28.15774776]
["bitfinex-derivatives","SOLF0:USTF0",1744721153518,7.5918,131.73,131.72,0.05774776]
["bitfinex-derivatives","SOLF0:USTF0",1744721156721,7.64546416,131.74,131.72,0.05774776]
["bitfinex-derivatives","SOLF0:USTF0",1744721156928,0.05386416,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744721157122,28.1,131.78,131.72,28.15774776]
["bitfinex-derivatives","SOLF0:USTF0",1744721157323,7.5908,131.75,131.72,28.15774776]
["bitfinex-derivatives","SOLF0:USTF0",1744721157625,7.5908,131.75,131.72,35.74984776]
["bitfinex-derivatives","SOLF0:USTF0",1744721158126,7.63991295,131.75,131.72,35.74984776]
["bitfinex-derivatives","SOLF0:USTF0",1744721158420,0.04911295,131.75,131.72,0.05774776]
["bitfinex-derivatives","SOLF0:USTF0",1744721159020,7.5918,131.73,131.72,0.05774776]
["bitfinex-derivatives","SOLF0:USTF0",1744721163328,13.10985257,131.73,131.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721163531,13.10985257,131.73,131.66,34.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744721164026,7.5931,131.71,131.66,34.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744721164329,0.05564735,131.7,131.67,0.05502319]
["bitfinex-derivatives","SOLF0:USTF0",1744721164629,7.64934735,131.7,131.67,7.64982319]
["bitfinex-derivatives","SOLF0:USTF0",1744721165229,0.05564735,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744721165728,0.05564735,131.7,131.67,0.05502319]
["bitfinex-derivatives","SOLF0:USTF0",1744721165931,7.64944735,131.7,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744721166832,0.05564735,131.7,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744721167028,0.05564735,131.7,131.67,0.05502319]
["bitfinex-derivatives","SOLF0:USTF0",1744721167337,7.5921,131.73,131.67,13.16487576]
["bitfinex-derivatives","SOLF0:USTF0",1744721167630,41.20985257,131.75,131.67,13.10985257]
["bitfinex-derivatives","SOLF0:USTF0",1744721168233,41.20985257,131.75,131.68,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744721168436,0.05663206,131.72,131.7,0.04858459]
["bitfinex-derivatives","SOLF0:USTF0",1744721168635,7.593,131.71,131.7,0.04858459]
["bitfinex-derivatives","SOLF0:USTF0",1744721171136,13.10985257,131.71,131.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721171531,7.596,131.66,131.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721172037,0.05560907,131.66,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744721172335,13.10985257,131.71,131.63,41.28240846]
["bitfinex-derivatives","SOLF0:USTF0",1744721172635,7.5951,131.68,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744721173438,7.65201467,131.68,131.65,7.64402174]
["bitfinex-derivatives","SOLF0:USTF0",1744721174438,7.5953,131.67,131.65,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1744721175432,7.5959,131.66,131.65,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1744721176636,7.5973,131.64,131.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721176837,13.10985257,131.67,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744721177745,0.05236904,131.65,131.63,0.05461089]
["bitfinex-derivatives","SOLF0:USTF0",1744721179735,0.05236904,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744721180242,13.10985257,131.71,131.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721180440,28.12,131.72,131.65,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744721180636,7.5932,131.71,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744721181239,7.64875674,131.71,131.68,7.64622319]
["bitfinex-derivatives","SOLF0:USTF0",1744721181540,7.5937,131.7,131.68,7.64622319]
["bitfinex-derivatives","SOLF0:USTF0",1744721181838,0.05555674,131.71,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744721182140,204.9733216,131.78,131.7,41.22985257]
["bitfinex-derivatives","SOLF0:USTF0",1744721182336,176.8533216,131.78,131.71,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744721182535,7.5896,131.77,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744721183140,7.63981581,131.77,131.74,7.64436721]
["bitfinex-derivatives","SOLF0:USTF0",1744721183339,0.05021581,131.77,131.74,0.05346721]
["bitfinex-derivatives","SOLF0:USTF0",1744721183742,7.64001581,131.77,131.74,0.05346721]
["bitfinex-derivatives","SOLF0:USTF0",1744721184041,0.05021581,131.77,131.74,0.05346721]
["bitfinex-derivatives","SOLF0:USTF0",1744721184939,0.05021581,131.77,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744721186844,0.05021581,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744721187341,0.05021581,131.77,131.75,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744721187738,0.05021581,131.77,131.74,0.05346721]
["bitfinex-derivatives","SOLF0:USTF0",1744721188037,7.5902,131.76,131.74,0.05346721]
["bitfinex-derivatives","SOLF0:USTF0",1744721188239,0.05021581,131.77,131.74,0.05346721]
["bitfinex-derivatives","SOLF0:USTF0",1744721188541,7.5905,131.76,131.74,0.05346721]
["bitfinex-derivatives","SOLF0:USTF0",1744721191743,7.5907,131.75,131.74,0.05346721]
["bitfinex-derivatives","SOLF0:USTF0",1744721197050,28.56320913,131.75,131.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721197347,20.96320913,131.73,131.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721197648,20.96320913,131.71,131.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721198147,7.5956,131.67,131.66,0.05609023]
["bitfinex-derivatives","SOLF0:USTF0",1744721203554,49.11594427,131.69,131.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721203847,49.06320913,131.69,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744721204248,7.5975,131.64,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744721204549,7.64852547,131.64,131.61,7.65502466]
["bitfinex-derivatives","SOLF0:USTF0",1744721204950,0.05102547,131.64,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744721205851,7.64822547,131.64,131.61,7.65492466]
["bitfinex-derivatives","SOLF0:USTF0",1744721206750,7.64822547,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744721207156,0.05102547,131.64,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744721207451,28.1,131.69,131.63,41.22775806]
["bitfinex-derivatives","SOLF0:USTF0",1744721207649,28.1,131.69,131.63,43.35025806]
["bitfinex-derivatives","SOLF0:USTF0",1744721208052,7.5956,131.67,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744721208353,13.12775806,131.68,131.63,30.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744721208646,7.5965,131.65,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721212950,0.0579707,131.67,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721213959,7.5959,131.66,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721215355,7.5965,131.65,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721216255,7.5962,131.66,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721216459,0.0579707,131.67,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721216753,0.0579707,131.67,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744721217355,0.0579707,131.67,131.64,7.64647796]
["bitfinex-derivatives","SOLF0:USTF0",1744721217555,0.0579707,131.67,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721217756,7.6535707,131.67,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721218057,7.6535707,131.67,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744721218957,0.0579707,131.67,131.64,2.13627796]
["bitfinex-derivatives","SOLF0:USTF0",1744721219557,7.5962,131.66,131.64,9.73317796]
["bitfinex-derivatives","SOLF0:USTF0",1744721219755,0.0579707,131.67,131.64,2.13627796]
["bitfinex-derivatives","SOLF0:USTF0",1744721220056,0.0579707,131.67,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744721220354,0.0579707,131.67,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721220752,7.5965,131.65,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721222151,0.0579707,131.67,131.64,0.04977796]
["bitfinex-derivatives","SOLF0:USTF0",1744721222557,0.0579707,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744721222857,7.594,131.7,131.65,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1744721223059,28.1,131.71,131.65,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1744721223255,28.1,131.71,131.66,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744721223558,13.12775806,131.7,131.65,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744721223759,7.5959,131.66,131.65,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744721224455,7.5956,131.67,131.65,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744721224957,0.05655876,131.69,131.65,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744721225456,0.05655876,131.69,131.64,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1744721225861,7.5965,131.65,131.64,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1744721227762,7.5989,131.61,131.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721228365,546.82,131.82,131.6,26.25551612]
["bitfinex-derivatives","SOLF0:USTF0",1744721228564,13.12775806,131.76,131.66,13.12775806]
["bitfinex-derivatives","SOLF0:USTF0",1744721228859,0.05355254,131.72,131.7,0.04936369]
["bitfinex-derivatives","SOLF0:USTF0",1744721230564,0.05355254,131.72,131.7,28.14936369]
["bitfinex-derivatives","SOLF0:USTF0",1744721230762,0.05355254,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744721232267,7.5904,131.76,131.72,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744721232669,7.5898,131.77,131.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721232967,28.1,131.78,131.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721233169,7.5898,131.77,131.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721233364,0.05343959,131.75,131.72,0.05595952]
["bitfinex-derivatives","SOLF0:USTF0",1744721233569,0.04788717,131.75,131.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721233770,28.16,131.81,131.73,30.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744721233970,28.16,131.81,131.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744721234670,0.04832761,131.79,131.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744721234971,0.04832761,131.79,131.77,0.05345562]
["bitfinex-derivatives","SOLF0:USTF0",1744721235171,7.5893,131.78,131.77,0.05345562]
["bitfinex-derivatives","SOLF0:USTF0",1744721235373,21.02345785,131.79,131.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721235774,7.5904,131.76,131.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721235973,20.97513024,131.79,131.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721236474,7.5904,131.76,131.75,0.05379232]
["bitfinex-derivatives","SOLF0:USTF0",1744721239275,7.5936,131.7,131.68,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744721239475,20.97513024,131.74,131.68,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744721239683,28.16,131.75,131.68,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744721239874,7.5916,131.74,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744721240077,28.16,131.75,131.68,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744721240275,28.16,131.75,131.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721240482,0.05243453,131.73,131.71,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744721243580,0.05243453,131.73,131.7,0.05023039]
["bitfinex-derivatives","SOLF0:USTF0",1744721244677,20.97513024,131.72,131.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721245083,28.16,131.71,131.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721245582,28.16,131.71,131.65,32.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744721245878,0.05575281,131.69,131.67,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721246083,56.72983024,131.68,131.67,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721246281,56.72983024,131.68,131.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721246282,49.13513024,131.68,131.59,34.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744721246782,7.5979,131.63,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744721247283,7.65445478,131.63,131.6,7.65597157]
["bitfinex-derivatives","SOLF0:USTF0",1744721247583,7.5983,131.62,131.6,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744721247783,0.05655478,131.63,131.6,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744721248684,7.5988,131.61,131.6,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744721249584,7.5984,131.62,131.6,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744721250585,0.05655478,131.63,131.6,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744721250884,0.05655478,131.63,131.61,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744721251487,28.16,131.69,131.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721252185,7.5958,131.67,131.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721252684,0.05806578,131.66,131.63,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744721253584,0.05806578,131.66,131.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744721254481,28.16,131.72,131.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721254886,28.16,131.72,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744721255186,32.0679,131.78,131.68,49.13513024]
["bitfinex-derivatives","SOLF0:USTF0",1744721255386,7.591,131.75,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744721255687,0.05725827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721256583,7.64875827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721257388,7.5918,131.73,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721258086,7.64875827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721258479,0.05725827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721258988,0.05725827,131.74,131.72,7.6430634]
["bitfinex-derivatives","SOLF0:USTF0",1744721259186,0.05725827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721259585,0.05725827,131.74,131.72,7.6430634]
["bitfinex-derivatives","SOLF0:USTF0",1744721260587,0.05725827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721261090,7.64855827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721263893,7.5918,131.73,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721264085,0.05725827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721265293,0.05725827,131.74,131.72,2.0977634]
["bitfinex-derivatives","SOLF0:USTF0",1744721265992,0.05725827,131.74,131.72,9.6898634]
["bitfinex-derivatives","SOLF0:USTF0",1744721266287,0.05725827,131.74,131.72,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1744721266683,49.13238851,131.74,131.67,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744721266883,20.97513024,131.71,131.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721267093,7.5951,131.68,131.65,35.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744721267490,49.07513024,131.71,131.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721267692,7.5963,131.66,131.64,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744721267892,7.5963,131.66,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744721268094,7.65326649,131.66,131.64,0.0571488]
["bitfinex-derivatives","SOLF0:USTF0",1744721268998,0.05696649,131.66,131.64,7.6539488]
["bitfinex-derivatives","SOLF0:USTF0",1744721270195,0.05696649,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744721270397,28.1,131.71,131.64,0.0571488]
["bitfinex-derivatives","SOLF0:USTF0",1744721270894,28.1,131.71,131.64,7.6537488]
["bitfinex-derivatives","SOLF0:USTF0",1744721271391,7.5954,131.67,131.64,7.6537488]
["bitfinex-derivatives","SOLF0:USTF0",1744721271597,0.05105824,131.67,131.64,0.0571488]
["bitfinex-derivatives","SOLF0:USTF0",1744721272194,7.5963,131.66,131.64,0.0571488]
["bitfinex-derivatives","SOLF0:USTF0",1744721273494,7.64665824,131.67,131.64,0.0571488]
["bitfinex-derivatives","SOLF0:USTF0",1744721275194,7.5959,131.66,131.64,0.0571488]
["bitfinex-derivatives","SOLF0:USTF0",1744721275891,49.12618848,131.67,131.56,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721276092,20.97513024,131.65,131.57,32.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744721276394,7.5985,131.62,131.57,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744721276596,20.97513024,131.65,131.57,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744721276990,7.5978,131.63,131.57,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744721277196,0.0541753,131.62,131.6,0.05426457]
["bitfinex-derivatives","SOLF0:USTF0",1744721278494,7.5988,131.61,131.6,0.05426457]
["bitfinex-derivatives","SOLF0:USTF0",1744721280396,0.0541753,131.62,131.6,0.05426457]
["bitfinex-derivatives","SOLF0:USTF0",1744721281098,7.5988,131.61,131.6,0.05426457]
["bitfinex-derivatives","SOLF0:USTF0",1744721281898,7.6525753,131.62,131.6,0.05426457]
["bitfinex-derivatives","SOLF0:USTF0",1744721282596,0.0541753,131.62,131.6,28.15426457]
["bitfinex-derivatives","SOLF0:USTF0",1744721282895,28.1,131.7,131.65,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744721283198,28.1,131.7,131.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721283897,0.05024352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721284300,7.5953,131.67,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721286996,0.05024352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721286997,7.64524352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721287300,0.05024352,131.68,131.66,7.65377954]
["bitfinex-derivatives","SOLF0:USTF0",1744721289400,0.05024352,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744721289797,0.05024352,131.68,131.66,7.65357954]
["bitfinex-derivatives","SOLF0:USTF0",1744721290498,7.64504352,131.68,131.66,7.65357954]
["bitfinex-derivatives","SOLF0:USTF0",1744721291000,7.64504352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721291697,7.64504352,131.68,131.66,7.65367954]
["bitfinex-derivatives","SOLF0:USTF0",1744721292400,0.05024352,131.68,131.66,7.65367954]
["bitfinex-derivatives","SOLF0:USTF0",1744721293397,7.5953,131.67,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721295098,0.05024352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721295496,7.64504352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721296194,7.5953,131.67,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721298196,7.64524352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721298603,0.05024352,131.68,131.66,7.65367954]
["bitfinex-derivatives","SOLF0:USTF0",1744721299400,0.05024352,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744721299598,0.05024352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721299900,0.05024352,131.68,131.66,7.65357954]
["bitfinex-derivatives","SOLF0:USTF0",1744721300501,0.05024352,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744721302101,0.05024352,131.68,131.66,7.65357954]
["bitfinex-derivatives","SOLF0:USTF0",1744721302294,0.05024352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721302799,7.5953,131.67,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721304105,0.05024352,131.68,131.66,0.05797954]
["bitfinex-derivatives","SOLF0:USTF0",1744721305206,0.05024352,131.68,131.66,7.65367954]
["bitfinex-derivatives","SOLF0:USTF0",1744721305801,0.05024352,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744721306304,0.05024352,131.68,131.67,35.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744721307504,41.25995589,131.77,131.67,41.25995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721307702,7.5914,131.74,131.67,43.32365589]
["bitfinex-derivatives","SOLF0:USTF0",1744721308001,41.25995589,131.77,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744721308202,13.11995589,131.75,131.67,43.32365589]
["bitfinex-derivatives","SOLF0:USTF0",1744721308604,0.05669674,131.72,131.7,7.64356722]
["bitfinex-derivatives","SOLF0:USTF0",1744721308907,0.05669674,131.72,131.7,0.05006722]
["bitfinex-derivatives","SOLF0:USTF0",1744721309406,7.593,131.71,131.7,0.05006722]
["bitfinex-derivatives","SOLF0:USTF0",1744721309909,7.64949674,131.72,131.7,0.05006722]
["bitfinex-derivatives","SOLF0:USTF0",1744721311809,0.05669674,131.72,131.7,0.05006722]
["bitfinex-derivatives","SOLF0:USTF0",1744721312206,0.05669674,131.72,131.7,7.64316722]
["bitfinex-derivatives","SOLF0:USTF0",1744721312507,0.05669674,131.72,131.7,28.19006722]
["bitfinex-derivatives","SOLF0:USTF0",1744721313906,0.05669674,131.72,131.7,30.15196722]
["bitfinex-derivatives","SOLF0:USTF0",1744721314108,0.05669674,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744721318910,0.05669674,131.72,131.7,37.74526722]
["bitfinex-derivatives","SOLF0:USTF0",1744721319108,0.05669674,131.72,131.7,28.19006722]
["bitfinex-derivatives","SOLF0:USTF0",1744721320110,0.05669674,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744721320309,0.05669674,131.72,131.7,28.19006722]
["bitfinex-derivatives","SOLF0:USTF0",1744721320609,7.64919674,131.72,131.7,28.19006722]
["bitfinex-derivatives","SOLF0:USTF0",1744721321712,7.64919674,131.72,131.7,35.78336722]
["bitfinex-derivatives","SOLF0:USTF0",1744721322611,0.05669674,131.72,131.7,35.78336722]
["bitfinex-derivatives","SOLF0:USTF0",1744721323311,7.64919674,131.72,131.7,35.78336722]
["bitfinex-derivatives","SOLF0:USTF0",1744721324410,0.05669674,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744721325709,7.5903,131.76,131.7,30.23296722]
["bitfinex-derivatives","SOLF0:USTF0",1744721326011,7.5903,131.76,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744721326808,7.5903,131.76,131.74,7.64048756]
["bitfinex-derivatives","SOLF0:USTF0",1744721327015,0.04803024,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744721328016,0.04803024,131.76,131.74,7.64028756]
["bitfinex-derivatives","SOLF0:USTF0",1744721328614,0.04803024,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744721331115,28.1,131.81,131.77,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744721331316,28.08,131.84,131.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721331617,7.5875,131.81,131.76,30.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744721331818,28.08,131.84,131.77,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721332016,44.28505589,131.87,131.77,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721332319,0.0499925,131.83,131.81,0.05832218]
["bitfinex-derivatives","SOLF0:USTF0",1744721332715,7.6363925,131.83,131.81,0.05832218]
["bitfinex-derivatives","SOLF0:USTF0",1744721333114,179.00012257,131.9,131.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721333417,7.5836,131.88,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744721333617,177.00822257,131.9,131.83,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721333813,177.00822257,131.9,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744721334015,177.00822257,131.9,131.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721334216,177.00822257,131.9,131.87,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721334420,0.05816411,131.89,131.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721335023,0.05816411,131.89,131.88,35.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744721335724,220.16107846,131.97,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744721336122,220.16107846,131.97,131.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744721336422,220.16107846,131.97,131.89,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721336723,218.20817846,131.97,131.89,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721336924,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721338122,7.63287703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721338326,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721338721,7.5803,131.93,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721338925,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721340237,7.63297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721340435,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721341630,7.5803,131.93,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721343023,7.63297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721343223,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721345029,7.63327703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721345727,7.5803,131.93,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721346132,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721346335,7.5803,131.93,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721350740,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721351444,7.63297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721351943,0.05297703,131.94,131.92,7.63572142]
["bitfinex-derivatives","SOLF0:USTF0",1744721352341,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721352644,7.63307703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721354843,0.05297703,131.94,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721355047,7.5803,131.93,131.92,0.05492142]
["bitfinex-derivatives","SOLF0:USTF0",1744721355252,13.17293292,131.94,131.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744721355450,13.11995589,131.92,131.85,32.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744721355748,7.5831,131.89,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744721355945,13.11995589,131.92,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744721356143,7.5819,131.91,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744721356444,0.04980737,131.9,131.87,0.04885341]
["bitfinex-derivatives","SOLF0:USTF0",1744721356650,13.16976326,131.9,131.87,0.04885341]
["bitfinex-derivatives","SOLF0:USTF0",1744721356849,7.5833,131.88,131.87,0.04885341]
["bitfinex-derivatives","SOLF0:USTF0",1744721357547,7.5851,131.85,131.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744721357945,7.5846,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744721358554,7.63313708,131.86,131.83,7.6380252]
["bitfinex-derivatives","SOLF0:USTF0",1744721360050,7.585,131.85,131.83,7.6380252]
["bitfinex-derivatives","SOLF0:USTF0",1744721360258,7.585,131.85,131.81,19.11905589]
["bitfinex-derivatives","SOLF0:USTF0",1744721360259,13.16849297,131.86,131.77,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721360551,13.11995589,131.84,131.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721360752,13.11995589,131.84,131.79,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744721361348,13.11995589,131.84,131.78,35.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744721361547,0.05475769,131.83,131.8,0.04898135]
["bitfinex-derivatives","SOLF0:USTF0",1744721361751,7.5873,131.81,131.8,0.04898135]
["bitfinex-derivatives","SOLF0:USTF0",1744721361957,0.05475769,131.83,131.74,32.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744721361958,41.17995589,131.82,131.74,32.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744721362149,13.11995589,131.8,131.74,32.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744721362350,7.5897,131.77,131.74,32.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744721362649,41.17995589,131.82,131.74,32.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744721362848,7.5885,131.79,131.74,32.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744721363052,0.05379016,131.78,131.75,0.05750974]
["bitfinex-derivatives","SOLF0:USTF0",1744721363351,0.05379016,131.78,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744721364253,0.05379016,131.78,131.75,0.05750974]
["bitfinex-derivatives","SOLF0:USTF0",1744721364761,0.05379016,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744721365051,0.05379016,131.78,131.75,0.05750974]
["bitfinex-derivatives","SOLF0:USTF0",1744721365349,0.05379016,131.78,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744721365649,0.05379016,131.78,131.75,13.17746563]
["bitfinex-derivatives","SOLF0:USTF0",1744721366252,0.05379016,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744721366453,0.05379016,131.78,131.77,35.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744721366655,13.11995589,131.86,131.77,41.17995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721367150,7.5858,131.84,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744721367753,7.6375223,131.84,131.81,7.64342537]
["bitfinex-derivatives","SOLF0:USTF0",1744721368353,7.6375223,131.84,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744721368754,7.6375223,131.84,131.81,0.05622537]
["bitfinex-derivatives","SOLF0:USTF0",1744721368953,7.6375223,131.84,131.81,7.64322537]
["bitfinex-derivatives","SOLF0:USTF0",1744721369155,0.0517223,131.84,131.81,13.17618126]
["bitfinex-derivatives","SOLF0:USTF0",1744721369555,0.0517223,131.84,131.81,15.21568126]
["bitfinex-derivatives","SOLF0:USTF0",1744721369857,28.06,131.93,131.83,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721370050,28.06,131.93,131.85,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721370351,28.06,131.93,131.87,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721370657,35.6406,131.93,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744721370858,0.05344054,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744721371047,1.32008194,131.95,131.89,13.17175483]
["bitfinex-derivatives","SOLF0:USTF0",1744721371246,0.05167767,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744721371452,1.32008194,131.95,131.91,13.11995589]
["bitfinex-derivatives","SOLF0:USTF0",1744721372054,7.5783,131.97,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744721372255,7.5783,131.97,131.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721372456,28.06,131.99,131.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721372656,0.05377198,131.96,131.94,0.05598215]
["bitfinex-derivatives","SOLF0:USTF0",1744721373256,0.05377198,131.96,131.94,7.63548215]
["bitfinex-derivatives","SOLF0:USTF0",1744721373957,0.05377198,131.96,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744721374453,0.05377198,131.96,131.94,0.05598215]
["bitfinex-derivatives","SOLF0:USTF0",1744721374652,0.05377198,131.96,131.94,7.63538215]
["bitfinex-derivatives","SOLF0:USTF0",1744721375256,32.1945,132.05,131.94,0.05598215]
["bitfinex-derivatives","SOLF0:USTF0",1744721375453,32.1945,132.05,131.94,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744721375653,7.5794,131.95,131.87,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721375859,7.5794,131.95,131.88,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744721376157,7.5794,131.95,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744721376456,0.05593826,131.93,131.9,0.05519842]
["bitfinex-derivatives","SOLF0:USTF0",1744721376651,0.05593826,131.93,131.91,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744721376848,0.05593826,131.93,131.91,35.641]
["bitfinex-derivatives","SOLF0:USTF0",1744721377057,0.05593826,131.93,131.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721377954,7.63653826,131.93,131.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721378148,0.05593826,131.93,131.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721380059,0.05593826,131.93,131.91,35.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744721380263,48.94085134,132.02,131.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721380556,28.04,132.05,131.91,932.84]
["bitfinex-derivatives","SOLF0:USTF0",1744721380756,28.04,132.05,131.98,20.90085134]
["bitfinex-derivatives","SOLF0:USTF0",1744721380958,28.04,132.05,131.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744721381354,7.5761,132.01,131.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744721381560,7.5761,132.01,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721385165,7.5754,132.02,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721385364,0.05166043,132.03,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721385865,0.05166043,132.03,132.0,7.62408813]
["bitfinex-derivatives","SOLF0:USTF0",1744721386164,0.05166043,132.03,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721386463,7.62666043,132.03,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721387069,7.5752,132.02,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721387866,7.62646043,132.03,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721388268,7.62646043,132.03,132.0,7.62448813]
["bitfinex-derivatives","SOLF0:USTF0",1744721388468,7.62646043,132.03,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721388667,7.5752,132.02,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721390667,7.62646043,132.03,132.0,7.62418813]
["bitfinex-derivatives","SOLF0:USTF0",1744721391271,7.5752,132.02,132.0,7.62418813]
["bitfinex-derivatives","SOLF0:USTF0",1744721391469,0.05166043,132.03,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721391770,7.5755,132.02,132.0,0.04818813]
["bitfinex-derivatives","SOLF0:USTF0",1744721392270,7.62656043,132.03,132.0,7.62438813]
["bitfinex-derivatives","SOLF0:USTF0",1744721392670,545.54,132.13,132.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721392976,4.1481,132.13,132.02,20.90085134]
["bitfinex-derivatives","SOLF0:USTF0",1744721393164,28.06,132.14,132.05,20.90085134]
["bitfinex-derivatives","SOLF0:USTF0",1744721393469,7.5691,132.13,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744721393670,48.96085134,132.17,132.06,30.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744721393870,7.5686,132.14,132.1,7.62592035]
["bitfinex-derivatives","SOLF0:USTF0",1744721394271,48.96085134,132.17,132.1,0.05562035]
["bitfinex-derivatives","SOLF0:USTF0",1744721394573,7.5697,132.12,132.1,0.05562035]
["bitfinex-derivatives","SOLF0:USTF0",1744721394769,28.06,132.16,132.1,0.05562035]
["bitfinex-derivatives","SOLF0:USTF0",1744721395481,7.5687,132.14,132.1,7.62592035]
["bitfinex-derivatives","SOLF0:USTF0",1744721396071,28.06,132.16,132.1,0.05562035]
["bitfinex-derivatives","SOLF0:USTF0",1744721396765,20.90085134,132.17,132.1,0.05562035]
["bitfinex-derivatives","SOLF0:USTF0",1744721396962,48.94085134,132.17,132.1,0.05562035]
["bitfinex-derivatives","SOLF0:USTF0",1744721397271,7.5674,132.16,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744721397468,28.04,132.17,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744721397672,28.04,132.17,132.13,0.04997572]
["bitfinex-derivatives","SOLF0:USTF0",1744721398074,7.5673,132.16,132.13,0.04997572]
["bitfinex-derivatives","SOLF0:USTF0",1744721398277,28.04,132.17,132.13,0.04997572]
["bitfinex-derivatives","SOLF0:USTF0",1744721398573,7.568,132.15,132.13,0.04997572]
["bitfinex-derivatives","SOLF0:USTF0",1744721399074,7.5683,132.14,132.13,0.04997572]
["bitfinex-derivatives","SOLF0:USTF0",1744721401276,0.04845757,132.15,132.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721401879,7.57,132.12,132.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744721402479,7.62023644,132.12,132.09,28.10900195]
["bitfinex-derivatives","SOLF0:USTF0",1744721403182,0.05023644,132.12,132.09,28.10900195]
["bitfinex-derivatives","SOLF0:USTF0",1744721403375,0.05023644,132.12,132.09,49.00985329]
["bitfinex-derivatives","SOLF0:USTF0",1744721403572,0.05023644,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744721404879,28.04,132.2,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744721405179,20.90085134,132.22,132.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744721405478,7.567,132.17,132.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744721405877,7.5677,132.15,132.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744721406080,7.5677,132.15,132.14,28.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1744721406281,48.92085134,132.2,132.14,28.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1744721406481,7.5666,132.17,132.14,28.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1744721406986,7.5672,132.16,132.14,28.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1744721407778,7.5677,132.15,132.14,28.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1744721408082,7.5677,132.15,132.14,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1744721408484,28.02,132.2,132.14,28.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1744721409784,7.5677,132.15,132.14,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1744721411979,7.5702,132.11,132.08,14.97497434]
["bitfinex-derivatives","SOLF0:USTF0",1744721412283,13.02947434,132.16,132.05,30.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744721412284,13.02947434,132.12,132.05,30.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744721412485,7.5721,132.08,132.05,30.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744721412791,4.2752,132.13,132.05,30.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744721412986,28.02,132.15,132.06,13.02947434]
["bitfinex-derivatives","SOLF0:USTF0",1744721413187,0.05011431,132.1,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744721413382,7.5697,132.12,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744721413688,0.05011431,132.11,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744721413882,0.05011431,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744721414087,32.2952,132.18,132.08,48.92856244]
["bitfinex-derivatives","SOLF0:USTF0",1744721414282,28.02,132.18,132.1,20.85551098]
["bitfinex-derivatives","SOLF0:USTF0",1744721414589,209.30342257,132.22,132.12,20.85551098]
["bitfinex-derivatives","SOLF0:USTF0",1744721414787,209.30342257,132.22,132.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744721414986,209.30342257,132.22,132.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744721415187,209.30342257,132.22,132.16,0.04958381]
["bitfinex-derivatives","SOLF0:USTF0",1744721415387,7.5657,132.19,132.16,7.61648381]
["bitfinex-derivatives","SOLF0:USTF0",1744721415679,209.30342257,132.22,132.16,0.04958381]
["bitfinex-derivatives","SOLF0:USTF0",1744721415987,7.5651,132.2,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744721416187,1.1891,132.24,132.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744721416383,7.5643,132.21,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744721416582,7.5643,132.21,132.19,0.0560072]
["bitfinex-derivatives","SOLF0:USTF0",1744721418286,7.564,132.22,132.19,0.0560072]
["bitfinex-derivatives","SOLF0:USTF0",1744721419287,28.14,132.25,132.19,0.0560072]
["bitfinex-derivatives","SOLF0:USTF0",1744721419783,5.303,132.27,132.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721419988,20.85551098,132.26,132.22,0.05373225]
["bitfinex-derivatives","SOLF0:USTF0",1744721420186,28.12,132.25,132.22,0.05373225]
["bitfinex-derivatives","SOLF0:USTF0",1744721420581,20.85551098,132.24,132.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744721420783,20.85551098,132.22,132.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744721420985,7.5675,132.16,132.12,35.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744721421186,20.85551098,132.2,132.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721421383,28.12,132.19,132.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721421584,0.05257198,132.17,132.14,0.05057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721422191,7.5677,132.15,132.14,0.05057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721423189,7.5673,132.16,132.14,0.05057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721423689,7.5672,132.16,132.14,0.05057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721424291,7.5677,132.15,132.14,0.05057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721425891,0.05257198,132.17,132.14,0.05057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721426193,0.05257198,132.17,132.14,28.17057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721426694,7.61927198,132.17,132.14,28.17057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721428290,0.05257198,132.17,132.14,28.17057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721428992,7.5674,132.16,132.14,28.17057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721434709,7.61937198,132.17,132.14,35.73887478]
["bitfinex-derivatives","SOLF0:USTF0",1744721435006,7.61937198,132.17,132.14,28.17057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721436210,7.61937198,132.17,132.14,35.73877478]
["bitfinex-derivatives","SOLF0:USTF0",1744721436608,7.5671,132.16,132.14,28.17057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721436808,0.05257198,132.17,132.14,28.17057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721437706,0.05257198,132.17,132.14,0.05057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721437906,7.5677,132.15,132.14,0.05057478]
["bitfinex-derivatives","SOLF0:USTF0",1744721440811,7.5677,132.15,132.07,20.85551098]
["bitfinex-derivatives","SOLF0:USTF0",1744721440812,7.5707,132.1,132.04,20.85551098]
["bitfinex-derivatives","SOLF0:USTF0",1744721441008,48.97551098,132.15,132.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721441413,7.5696,132.12,132.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744721441814,7.5701,132.11,132.08,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744721442014,0.05014696,132.1,132.08,7.61935481]
["bitfinex-derivatives","SOLF0:USTF0",1744721442416,0.05014696,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744721443312,0.05014696,132.1,132.08,7.61935481]
["bitfinex-derivatives","SOLF0:USTF0",1744721443508,0.05014696,132.1,132.08,0.04785481]
["bitfinex-derivatives","SOLF0:USTF0",1744721444612,0.05014696,132.1,132.08,7.61925481]
["bitfinex-derivatives","SOLF0:USTF0",1744721445012,0.05014696,132.1,132.08,0.04785481]
["bitfinex-derivatives","SOLF0:USTF0",1744721445214,7.5712,132.09,132.08,0.04785481]
["bitfinex-derivatives","SOLF0:USTF0",1744721445720,7.62104696,132.1,132.08,0.04785481]
["bitfinex-derivatives","SOLF0:USTF0",1744721446421,0.05014696,132.1,132.08,7.61925481]
["bitfinex-derivatives","SOLF0:USTF0",1744721446921,0.05014696,132.1,132.08,0.04785481]
["bitfinex-derivatives","SOLF0:USTF0",1744721447420,0.05014696,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744721447821,0.05014696,132.1,132.08,0.04785481]
["bitfinex-derivatives","SOLF0:USTF0",1744721448025,0.05014696,132.1,132.08,7.61915481]
["bitfinex-derivatives","SOLF0:USTF0",1744721448222,0.05014696,132.1,132.08,0.04785481]
["bitfinex-derivatives","SOLF0:USTF0",1744721449224,0.05014696,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744721450822,7.62074696,132.1,132.08,7.61945481]
["bitfinex-derivatives","SOLF0:USTF0",1744721452124,0.05014696,132.1,132.08,7.61945481]
["bitfinex-derivatives","SOLF0:USTF0",1744721452325,0.05014696,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744721452522,13.03570359,132.17,132.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721452824,28.0,132.18,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744721453325,28.0,132.18,132.1,13.03570359]
["bitfinex-derivatives","SOLF0:USTF0",1744721453526,0.05416007,132.15,132.13,7.62422817]
["bitfinex-derivatives","SOLF0:USTF0",1744721453726,0.05416007,132.15,132.13,0.05542817]
["bitfinex-derivatives","SOLF0:USTF0",1744721453921,1.31740834,132.22,132.14,13.03570359]
["bitfinex-derivatives","SOLF0:USTF0",1744721454123,1.31740834,132.22,132.18,13.03570359]
["bitfinex-derivatives","SOLF0:USTF0",1744721454326,1.31740834,132.22,132.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721454627,1.31740834,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744721455426,177.00822257,132.26,132.22,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744721455818,184.57002257,132.26,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721456429,7.5621,132.25,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721457329,184.56982257,132.26,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721457929,7.5616,132.26,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721459130,7.5621,132.25,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721459529,28.0,132.28,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721460436,48.8144193,132.28,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721460729,7.5626,132.24,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721461527,28.0,132.28,132.23,0.05505981]
["bitfinex-derivatives","SOLF0:USTF0",1744721462026,7.5617,132.26,132.23,7.61815981]
["bitfinex-derivatives","SOLF0:USTF0",1744721462220,7.5617,132.26,132.23,7.61415023]
["bitfinex-derivatives","SOLF0:USTF0",1744721462931,7.5611,132.27,132.23,7.61415023]
["bitfinex-derivatives","SOLF0:USTF0",1744721463228,7.5611,132.27,132.24,0.05300643]
["bitfinex-derivatives","SOLF0:USTF0",1744721463423,7.5611,132.27,132.24,7.61560643]
["bitfinex-derivatives","SOLF0:USTF0",1744721464031,7.5611,132.27,132.24,0.05300643]
["bitfinex-derivatives","SOLF0:USTF0",1744721464327,7.5615,132.26,132.24,0.05300643]
["bitfinex-derivatives","SOLF0:USTF0",1744721464729,7.562,132.25,132.24,0.05300643]
["bitfinex-derivatives","SOLF0:USTF0",1744721465232,7.5612,132.27,132.24,0.05300643]
["bitfinex-derivatives","SOLF0:USTF0",1744721466431,7.5612,132.27,132.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721468633,7.5614,132.26,132.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721468833,27.98,132.31,132.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721469133,27.98,132.31,132.27,0.05415959]
["bitfinex-derivatives","SOLF0:USTF0",1744721469836,7.5603,132.28,132.27,0.05415959]
["bitfinex-derivatives","SOLF0:USTF0",1744721472833,7.5592,132.3,132.27,0.05415959]
["bitfinex-derivatives","SOLF0:USTF0",1744721473032,30.0947,132.36,132.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721473232,30.0947,132.36,132.28,29.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744721473429,30.0947,132.36,132.31,0.05278847]
["bitfinex-derivatives","SOLF0:USTF0",1744721473634,20.8144193,132.34,132.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721473930,7.5607,132.28,132.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721474337,20.8144193,132.32,132.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721474538,7.5608,132.28,132.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721474739,0.05134091,132.28,132.25,28.0352902]
["bitfinex-derivatives","SOLF0:USTF0",1744721475241,7.5611,132.27,132.25,28.0352902]
["bitfinex-derivatives","SOLF0:USTF0",1744721475536,0.05134091,132.28,132.25,28.0352902]
["bitfinex-derivatives","SOLF0:USTF0",1744721475733,7.61194091,132.28,132.25,28.0352902]
["bitfinex-derivatives","SOLF0:USTF0",1744721476038,0.05134091,132.28,132.25,28.0352902]
["bitfinex-derivatives","SOLF0:USTF0",1744721477036,0.05134091,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744721477742,0.05134091,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744721477940,27.98,132.33,132.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744721478141,30.0947,132.36,132.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744721478341,30.0947,132.36,132.27,20.8144193]
["bitfinex-derivatives","SOLF0:USTF0",1744721478645,7.5566,132.35,132.29,20.8144193]
["bitfinex-derivatives","SOLF0:USTF0",1744721478843,27.98,132.39,132.29,20.8144193]
["bitfinex-derivatives","SOLF0:USTF0",1744721479041,565.2344193,132.4,132.33,0.05649801]
["bitfinex-derivatives","SOLF0:USTF0",1744721479234,7.5562,132.36,132.33,0.05649801]
["bitfinex-derivatives","SOLF0:USTF0",1744721479436,544.42,132.4,132.33,0.05649801]
["bitfinex-derivatives","SOLF0:USTF0",1744721479744,7.555,132.38,132.34,35.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744721479944,27.98,132.41,132.34,35.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744721480144,7.5551,132.38,132.35,0.04811579]
["bitfinex-derivatives","SOLF0:USTF0",1744721480347,54.8400193,132.42,132.35,0.04811579]
["bitfinex-derivatives","SOLF0:USTF0",1744721480550,20.8144193,132.36,132.26,905.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744721480744,7.5587,132.31,132.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721480943,20.8144193,132.34,132.27,35.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744721481245,7.5583,132.32,132.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721481545,4.2608,132.35,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744721481746,0.04811194,132.31,132.28,7.61658634]
["bitfinex-derivatives","SOLF0:USTF0",1744721481942,0.04811194,132.31,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744721482439,0.04811194,132.31,132.28,0.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1744721482739,4.2286,132.39,132.29,20.8144193]
["bitfinex-derivatives","SOLF0:USTF0",1744721482947,27.96,132.41,132.31,20.8144193]
["bitfinex-derivatives","SOLF0:USTF0",1744721483147,27.96,132.41,132.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721483347,27.96,132.41,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744721483846,27.96,132.41,132.36,0.05543859]
["bitfinex-derivatives","SOLF0:USTF0",1744721484747,7.5551,132.37,132.36,0.05543859]
["bitfinex-derivatives","SOLF0:USTF0",1744721485852,7.5574,132.33,132.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721486041,48.7744193,132.38,132.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721486544,7.5571,132.34,132.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721486947,7.61130261,132.34,132.32,28.01614504]
["bitfinex-derivatives","SOLF0:USTF0",1744721487243,0.05420261,132.34,132.32,28.01614504]
["bitfinex-derivatives","SOLF0:USTF0",1744721487647,0.05420261,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744721488038,7.61140261,132.34,132.32,28.01614504]
["bitfinex-derivatives","SOLF0:USTF0",1744721488240,0.05420261,132.34,132.32,28.01614504]
["bitfinex-derivatives","SOLF0:USTF0",1744721488747,0.05420261,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744721488948,0.05420261,132.34,132.32,28.01614504]
["bitfinex-derivatives","SOLF0:USTF0",1744721489150,27.96,132.41,132.33,20.8144193]
["bitfinex-derivatives","SOLF0:USTF0",1744721489346,27.96,132.41,132.33,25.0366193]
["bitfinex-derivatives","SOLF0:USTF0",1744721489649,27.96,132.41,132.32,35.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744721489950,20.8144193,132.4,132.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721490248,20.8144193,132.4,132.35,0.05656001]
["bitfinex-derivatives","SOLF0:USTF0",1744721490650,7.5557,132.36,132.35,0.05656001]
["bitfinex-derivatives","SOLF0:USTF0",1744721490950,27.96,132.39,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744721491250,20.8144193,132.34,132.26,572.3]
["bitfinex-derivatives","SOLF0:USTF0",1744721491446,48.7744193,132.34,132.26,572.3]
["bitfinex-derivatives","SOLF0:USTF0",1744721491949,20.8144193,132.32,132.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721492153,28.01631239,132.31,132.29,0.05816763]
["bitfinex-derivatives","SOLF0:USTF0",1744721492449,7.561,132.27,132.24,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744721493149,7.5605,132.28,132.24,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744721493451,0.05040456,132.27,132.25,0.04845326]
["bitfinex-derivatives","SOLF0:USTF0",1744721495847,0.05040456,132.27,132.25,7.61035326]
["bitfinex-derivatives","SOLF0:USTF0",1744721496751,0.05040456,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744721496951,0.05040456,132.27,132.25,0.04845326]
["bitfinex-derivatives","SOLF0:USTF0",1744721497553,7.61130456,132.27,132.25,0.04845326]
["bitfinex-derivatives","SOLF0:USTF0",1744721498054,0.05040456,132.27,132.25,7.61045326]
["bitfinex-derivatives","SOLF0:USTF0",1744721498249,0.05040456,132.27,132.25,0.04845326]
["bitfinex-derivatives","SOLF0:USTF0",1744721498651,0.05040456,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744721498851,7.5594,132.3,132.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721499251,7.5588,132.31,132.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721499847,7.5588,132.31,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744721500153,0.05570804,132.3,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744721500353,0.05570804,132.3,132.27,0.05785406]
["bitfinex-derivatives","SOLF0:USTF0",1744721501055,0.05570804,132.3,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744721501257,0.05570804,132.3,132.27,0.05785406]
["bitfinex-derivatives","SOLF0:USTF0",1744721502155,0.05570804,132.3,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744721503056,0.05570804,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744721503457,0.05570804,132.3,132.29,35.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744721505859,0.05570804,132.3,132.27,0.05785406]
["bitfinex-derivatives","SOLF0:USTF0",1744721506155,48.83012734,132.3,132.2,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744721506357,20.8144193,132.28,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744721506564,27.96,132.27,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744721506762,7.5626,132.24,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744721507258,0.05717975,132.24,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744721507665,0.05717975,132.24,132.21,28.00829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721508467,7.62007975,132.24,132.21,28.00829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721509365,7.62007975,132.24,132.21,35.57219223]
["bitfinex-derivatives","SOLF0:USTF0",1744721509573,0.05717975,132.24,132.21,35.57219223]
["bitfinex-derivatives","SOLF0:USTF0",1744721510069,0.05717975,132.24,132.21,28.00829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721510270,0.05717975,132.24,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721510575,7.5637,132.22,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721510763,20.87159905,132.24,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721510764,0.05717975,132.24,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721511164,0.05717975,132.24,132.21,7.61229223]
["bitfinex-derivatives","SOLF0:USTF0",1744721511771,0.05717975,132.24,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744721512070,0.05717975,132.24,132.21,28.00829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721513071,7.5634,132.23,132.21,28.00829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721513371,7.5637,132.22,132.21,28.00829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721513670,0.05717975,132.24,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721513969,7.5634,132.23,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721514873,7.5637,132.22,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721515372,7.5632,132.23,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721516372,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721517267,0.05717975,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744721517766,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721517967,0.05717975,132.24,132.22,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744721518374,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721518674,0.05717975,132.24,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744721519573,0.05717975,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744721521375,0.05717975,132.24,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744721522471,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721523176,7.5634,132.23,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721523377,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721523773,0.05717975,132.24,132.21,35.59209223]
["bitfinex-derivatives","SOLF0:USTF0",1744721523978,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721524277,0.05717975,132.24,132.21,41.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1744721526074,0.05717975,132.24,132.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744721526375,0.05717975,132.24,132.21,41.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1744721526576,7.61997975,132.24,132.21,48.60374367]
["bitfinex-derivatives","SOLF0:USTF0",1744721529481,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721529679,0.05717975,132.24,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721530078,7.5637,132.22,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721533588,0.05717975,132.24,132.21,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721533885,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721534580,0.05717975,132.24,132.21,35.59229223]
["bitfinex-derivatives","SOLF0:USTF0",1744721534786,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721535488,7.61977975,132.24,132.21,35.59229223]
["bitfinex-derivatives","SOLF0:USTF0",1744721536088,0.05717975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721536684,7.61977975,132.24,132.21,28.02829223]
["bitfinex-derivatives","SOLF0:USTF0",1744721537490,7.61977975,132.24,132.21,35.59209223]
["bitfinex-derivatives","SOLF0:USTF0",1744721537686,0.05717975,132.24,132.21,35.59209223]
["bitfinex-derivatives","SOLF0:USTF0",1744721538389,0.05717975,132.24,132.21,41.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1744721538591,6.352,132.35,132.26,13.01145144]
["bitfinex-derivatives","SOLF0:USTF0",1744721538781,6.352,132.35,132.28,13.01145144]
["bitfinex-derivatives","SOLF0:USTF0",1744721538983,7.5572,132.34,132.29,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744721539288,27.98,132.36,132.28,15.06125144]
["bitfinex-derivatives","SOLF0:USTF0",1744721539585,7.5587,132.31,132.28,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744721539781,41.04726802,132.33,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721539987,13.01145144,132.31,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721540188,7.5601,132.29,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721541493,0.05600479,132.3,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721542993,0.05600479,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744721544192,0.05600479,132.3,132.28,7.60975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721547396,0.05600479,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744721547794,0.05600479,132.3,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721547994,0.05600479,132.3,132.28,7.60975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721548902,7.61530479,132.3,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721549091,0.05600479,132.3,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721550500,7.61530479,132.3,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721550690,0.05600479,132.3,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721552003,0.05600479,132.3,132.28,7.61005008]
["bitfinex-derivatives","SOLF0:USTF0",1744721552402,0.05600479,132.3,132.28,0.04975008]
["bitfinex-derivatives","SOLF0:USTF0",1744721554997,0.05600479,132.3,132.28,7.60945008]
["bitfinex-derivatives","SOLF0:USTF0",1744721555198,0.05600479,132.3,132.28,13.06120152]
["bitfinex-derivatives","SOLF0:USTF0",1744721555603,0.05600479,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744721557104,7.556,132.36,132.3,13.01145144]
["bitfinex-derivatives","SOLF0:USTF0",1744721557300,7.556,132.36,132.32,13.01145144]
["bitfinex-derivatives","SOLF0:USTF0",1744721558201,7.556,132.36,132.33,7.61486226]
["bitfinex-derivatives","SOLF0:USTF0",1744721558603,7.5554,132.37,132.33,7.61486226]
["bitfinex-derivatives","SOLF0:USTF0",1744721558803,27.96,132.39,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744721559004,27.96,132.39,132.33,12.07746226]
["bitfinex-derivatives","SOLF0:USTF0",1744721559404,27.96,132.42,132.34,40.97145144]
["bitfinex-derivatives","SOLF0:USTF0",1744721559705,27.96,132.42,132.37,0.05814531]
["bitfinex-derivatives","SOLF0:USTF0",1744721559901,7.5539,132.4,132.37,0.05814531]
["bitfinex-derivatives","SOLF0:USTF0",1744721560508,7.5541,132.39,132.37,0.05814531]
["bitfinex-derivatives","SOLF0:USTF0",1744721561601,7.5537,132.4,132.37,0.05814531]
["bitfinex-derivatives","SOLF0:USTF0",1744721562102,27.96,132.42,132.37,0.05814531]
["bitfinex-derivatives","SOLF0:USTF0",1744721562307,40.97145144,132.45,132.37,40.17814531]
["bitfinex-derivatives","SOLF0:USTF0",1744721562506,27.96,132.45,132.38,13.01145144]
["bitfinex-derivatives","SOLF0:USTF0",1744721562708,7.5521,132.43,132.4,0.05053388]
["bitfinex-derivatives","SOLF0:USTF0",1744721563011,27.96,132.45,132.4,0.05053388]
["bitfinex-derivatives","SOLF0:USTF0",1744721563305,27.96,132.45,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744721563607,557.19145144,132.47,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744721564004,557.19145144,132.47,132.43,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1744721565208,7.5511,132.44,132.43,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1744721570610,7.5544,132.39,132.37,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721570804,40.95145144,132.42,132.37,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721571310,7.5546,132.38,132.37,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1744721571611,40.95145144,132.42,132.35,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721571812,0.05100407,132.39,132.36,0.05651144]
["bitfinex-derivatives","SOLF0:USTF0",1744721572112,7.5551,132.37,132.36,0.05651144]
["bitfinex-derivatives","SOLF0:USTF0",1744721573909,7.5563,132.35,132.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721576418,7.5568,132.34,132.33,0.05788596]
["bitfinex-derivatives","SOLF0:USTF0",1744721576820,7.5568,132.34,132.33,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721577118,7.5574,132.33,132.32,2.57938596]
["bitfinex-derivatives","SOLF0:USTF0",1744721579119,7.5574,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721579619,7.61503775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721581622,7.558,132.32,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721582922,0.05763775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721583325,0.05763775,132.33,132.32,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721583528,0.05763775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721584628,7.61533775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721584927,0.05763775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721586227,7.558,132.32,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721587930,7.61523775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721588124,0.05763775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721590032,7.61533775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721590331,0.05763775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721591531,7.61533775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721592037,0.05763775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721592632,7.61553775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721593134,7.558,132.32,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721595238,7.61533775,132.33,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721596641,7.558,132.32,132.31,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1744721598348,7.5591,132.3,132.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1744721598744,27.99763775,132.33,132.26,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744721598944,40.95145144,132.36,132.29,13.01145144]
["bitfinex-derivatives","SOLF0:USTF0",1744721599245,8.31538936,132.34,132.29,36.25538936]
["bitfinex-derivatives","SOLF0:USTF0",1744721599443,7.5584,132.32,132.31,0.05382858]
["bitfinex-derivatives","SOLF0:USTF0",1744721602150,0.05703221,132.34,132.31,0.05382858]
["bitfinex-derivatives","SOLF0:USTF0",1744721602351,0.05703221,132.34,132.33,8.31538936]
["bitfinex-derivatives","SOLF0:USTF0",1744721603351,7.61383221,132.34,132.33,8.31538936]
["bitfinex-derivatives","SOLF0:USTF0",1744721603552,0.05703221,132.34,132.32,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721603849,7.558,132.32,132.31,2.27382858]
["bitfinex-derivatives","SOLF0:USTF0",1744721604355,15.87338936,132.32,132.31,2.27382858]
["bitfinex-derivatives","SOLF0:USTF0",1744721604556,7.5586,132.31,132.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1744721604756,15.87398936,132.31,132.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1744721605058,7.5599,132.29,132.26,45.92008936]
["bitfinex-derivatives","SOLF0:USTF0",1744721605255,7.5599,132.29,132.26,38.35868936]
["bitfinex-derivatives","SOLF0:USTF0",1744721605753,8.3732151,132.29,132.26,27.99456802]
["bitfinex-derivatives","SOLF0:USTF0",1744721605958,8.3732151,132.29,132.26,0.05456802]
["bitfinex-derivatives","SOLF0:USTF0",1744721606356,7.5608,132.27,132.26,0.05456802]
["bitfinex-derivatives","SOLF0:USTF0",1744721608564,7.5605,132.28,132.26,0.05456802]
["bitfinex-derivatives","SOLF0:USTF0",1744721609261,0.05782574,132.29,132.26,0.05456802]
["bitfinex-derivatives","SOLF0:USTF0",1744721610362,7.5608,132.27,132.26,0.05456802]
["bitfinex-derivatives","SOLF0:USTF0",1744721614966,0.05782574,132.29,132.26,0.05456802]
["bitfinex-derivatives","SOLF0:USTF0",1744721615567,7.5608,132.27,132.26,0.05456802]
["bitfinex-derivatives","SOLF0:USTF0",1744721616362,7.5608,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721616575,35.5208,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721627178,43.84744274,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721629278,35.5208,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721629574,43.84744274,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721630885,35.5208,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721631079,43.84744274,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721635080,15.88744274,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721635287,7.5606,132.28,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721635592,7.5606,132.28,132.27,8.32664274]
["bitfinex-derivatives","SOLF0:USTF0",1744721636282,7.5608,132.27,132.26,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721636485,36.28664274,132.27,132.2,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744721636684,8.32664274,132.23,132.2,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744721636877,7.5643,132.21,132.2,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744721637382,7.5643,132.21,132.2,10.45274274]
["bitfinex-derivatives","SOLF0:USTF0",1744721637582,7.5643,132.21,132.2,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744721638289,7.5649,132.2,132.19,28.01596635]
["bitfinex-derivatives","SOLF0:USTF0",1744721638788,7.5649,132.2,132.19,0.05596635]
["bitfinex-derivatives","SOLF0:USTF0",1744721639484,7.5649,132.2,132.19,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721640591,7.5646,132.21,132.19,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721640792,7.5646,132.21,132.19,13.02028037]
["bitfinex-derivatives","SOLF0:USTF0",1744721641289,0.05660544,132.22,132.19,48.54558037]
["bitfinex-derivatives","SOLF0:USTF0",1744721641587,27.96,132.26,132.19,40.98028037]
["bitfinex-derivatives","SOLF0:USTF0",1744721641988,7.5636,132.23,132.19,40.98028037]
["bitfinex-derivatives","SOLF0:USTF0",1744721642381,27.96,132.26,132.19,40.98028037]
["bitfinex-derivatives","SOLF0:USTF0",1744721642590,0.05147761,132.22,132.19,48.54558037]
["bitfinex-derivatives","SOLF0:USTF0",1744721643689,7.61517761,132.22,132.19,40.98028037]
["bitfinex-derivatives","SOLF0:USTF0",1744721643990,0.05147761,132.22,132.19,40.98028037]
["bitfinex-derivatives","SOLF0:USTF0",1744721644489,0.05147761,132.22,132.19,48.54558037]
["bitfinex-derivatives","SOLF0:USTF0",1744721644989,0.05147761,132.22,132.21,13.02021402]
["bitfinex-derivatives","SOLF0:USTF0",1744721646887,7.61517761,132.22,132.21,13.02021402]
["bitfinex-derivatives","SOLF0:USTF0",1744721647089,0.05147761,132.22,132.2,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744721647388,0.05147761,132.22,132.19,27.96006635]
["bitfinex-derivatives","SOLF0:USTF0",1744721648084,7.5647,132.21,132.19,27.96006635]
["bitfinex-derivatives","SOLF0:USTF0",1744721648285,0.05147761,132.22,132.19,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721648783,7.5649,132.2,132.19,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721649182,35.5249,132.2,132.19,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721653394,7.5684,132.14,132.12,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1744721654189,7.5689,132.13,132.12,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1744721654487,41.0582171,132.14,132.11,0.04887547]
["bitfinex-derivatives","SOLF0:USTF0",1744721654793,20.58961402,132.12,132.11,0.04887547]
["bitfinex-derivatives","SOLF0:USTF0",1744721656193,7.5694,132.12,132.11,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721656594,20.58961402,132.12,132.11,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721656791,20.58961402,132.12,132.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721656792,7.5717,132.08,132.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721656990,13.02021402,132.1,132.04,32.054]
["bitfinex-derivatives","SOLF0:USTF0",1744721657188,7.574,132.04,132.03,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744721657386,13.02021402,132.08,132.03,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744721657590,41.00021402,132.1,132.03,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744721657792,7.5734,132.06,132.05,0.04905442]
["bitfinex-derivatives","SOLF0:USTF0",1744721657996,0.04948867,132.08,132.05,0.04905442]
["bitfinex-derivatives","SOLF0:USTF0",1744721659096,0.04948867,132.08,132.05,2.19235442]
["bitfinex-derivatives","SOLF0:USTF0",1744721659789,7.62148867,132.08,132.05,2.19235442]
["bitfinex-derivatives","SOLF0:USTF0",1744721659994,0.04948867,132.08,132.05,2.19235442]
["bitfinex-derivatives","SOLF0:USTF0",1744721660696,7.5727,132.07,132.05,2.19235442]
["bitfinex-derivatives","SOLF0:USTF0",1744721661197,0.04948867,132.08,132.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721662297,7.5723,132.07,132.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721664293,7.62138867,132.08,132.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721665495,0.04948867,132.08,132.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721665697,7.5712,132.09,132.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721666000,7.5723,132.07,132.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721666800,7.5723,132.07,132.05,41.69962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721667201,7.62623177,132.08,132.05,41.69962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721667401,0.05423177,132.08,132.05,41.69962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721668201,7.62633177,132.08,132.05,41.69962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721668403,0.05423177,132.08,132.05,41.69962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721668803,7.5726,132.07,132.05,41.69962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721670808,7.5729,132.06,132.05,41.69962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721671000,0.05423177,132.08,132.05,41.69962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721671199,0.05423177,132.08,132.05,30.17962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721671609,7.5726,132.07,132.05,30.17962516]
["bitfinex-derivatives","SOLF0:USTF0",1744721672003,28.0,132.15,132.06,13.02021402]
["bitfinex-derivatives","SOLF0:USTF0",1744721672297,7.5698,132.12,132.09,13.02021402]
["bitfinex-derivatives","SOLF0:USTF0",1744721672503,585.62021402,132.18,132.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721672703,7.5695,132.12,132.1,32.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744721673205,0.05670591,132.12,132.1,32.19619802]
["bitfinex-derivatives","SOLF0:USTF0",1744721673900,0.05670591,132.12,132.1,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721674205,7.57,132.11,132.1,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721677708,7.62640591,132.12,132.1,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721678309,7.57,132.11,132.1,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721679511,7.62630591,132.12,132.1,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721680110,7.62630591,132.12,132.1,28.03109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721682209,0.05670591,132.12,132.1,28.03109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721683009,7.62630591,132.12,132.1,28.03109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721683612,7.57,132.11,132.1,28.03109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721684110,7.62640591,132.12,132.1,28.03109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721685711,7.57,132.11,132.1,28.03109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721687006,7.57,132.11,132.1,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721689521,0.05670591,132.12,132.1,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721689716,0.05670591,132.12,132.1,28.03109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721690113,7.62620591,132.12,132.1,28.03109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721691120,7.57,132.11,132.1,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1744721692320,0.05670591,132.12,132.1,7.62169802]
["bitfinex-derivatives","SOLF0:USTF0",1744721692515,0.05670591,132.12,132.1,35.60169802]
["bitfinex-derivatives","SOLF0:USTF0",1744721694117,0.05670591,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744721694321,19.12621402,132.2,132.11,13.02021402]
["bitfinex-derivatives","SOLF0:USTF0",1744721694515,2.0934,132.2,132.13,13.02021402]
["bitfinex-derivatives","SOLF0:USTF0",1744721694715,2.0934,132.2,132.14,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721694920,7.5671,132.17,132.14,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721695321,7.62413303,132.17,132.14,28.03672122]
["bitfinex-derivatives","SOLF0:USTF0",1744721695922,7.62413303,132.17,132.14,35.60482122]
["bitfinex-derivatives","SOLF0:USTF0",1744721696217,0.05703303,132.17,132.14,28.03672122]
["bitfinex-derivatives","SOLF0:USTF0",1744721696923,7.62383303,132.17,132.14,28.03672122]
["bitfinex-derivatives","SOLF0:USTF0",1744721697723,7.62383303,132.17,132.14,35.60492122]
["bitfinex-derivatives","SOLF0:USTF0",1744721698530,0.05703303,132.17,132.15,20.58781402]
["bitfinex-derivatives","SOLF0:USTF0",1744721699728,0.05703303,132.17,132.15,15.11901402]
["bitfinex-derivatives","SOLF0:USTF0",1744721700126,7.62413303,132.17,132.15,15.11901402]
["bitfinex-derivatives","SOLF0:USTF0",1744721700535,7.62413303,132.17,132.15,30.78901402]
["bitfinex-derivatives","SOLF0:USTF0",1744721702934,0.05703303,132.17,132.15,38.35661402]
["bitfinex-derivatives","SOLF0:USTF0",1744721704936,7.62373303,132.17,132.15,38.35661402]
["bitfinex-derivatives","SOLF0:USTF0",1744721705130,0.05703303,132.17,132.15,38.35661402]
["bitfinex-derivatives","SOLF0:USTF0",1744721705532,0.05703303,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744721707739,45.12671402,132.24,132.18,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744721708238,45.12671402,132.24,132.17,48.56641402]
["bitfinex-derivatives","SOLF0:USTF0",1744721708532,7.5646,132.21,132.17,48.56641402]
["bitfinex-derivatives","SOLF0:USTF0",1744721708928,0.0506221,132.2,132.18,0.05054721]
["bitfinex-derivatives","SOLF0:USTF0",1744721709634,0.0506221,132.2,132.18,7.61624721]
["bitfinex-derivatives","SOLF0:USTF0",1744721710034,0.0506221,132.2,132.18,0.05054721]
["bitfinex-derivatives","SOLF0:USTF0",1744721710239,7.5628,132.24,132.19,13.02021402]
["bitfinex-derivatives","SOLF0:USTF0",1744721710435,27.98,132.27,132.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721710632,7.5643,132.21,132.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744721713440,0.05616014,132.22,132.19,0.05283047]
["bitfinex-derivatives","SOLF0:USTF0",1744721713441,7.5649,132.2,132.19,0.05283047]
["bitfinex-derivatives","SOLF0:USTF0",1744721715044,7.5644,132.21,132.19,0.05283047]
["bitfinex-derivatives","SOLF0:USTF0",1744721715238,0.05616014,132.22,132.19,0.05283047]
["bitfinex-derivatives","SOLF0:USTF0",1744721716142,7.5649,132.2,132.19,0.05283047]
["bitfinex-derivatives","SOLF0:USTF0",1744721720740,7.5649,132.2,132.19,11.90283047]
["bitfinex-derivatives","SOLF0:USTF0",1744721727652,7.566,132.18,132.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721727847,8.33086275,132.18,132.12,911.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1744721728054,8.33086275,132.15,132.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721728348,7.5689,132.13,132.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721728752,0.05328319,132.14,132.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721729151,0.05328319,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744721729859,0.05328319,132.14,132.12,37.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744721730359,0.05328319,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744721730756,0.05328319,132.14,132.13,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744721731554,0.05328319,132.14,132.13,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1744721732351,34.2585,132.23,132.13,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1744721732747,7.5657,132.19,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744721732952,7.5657,132.19,132.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721733355,7.61443061,132.19,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721733956,7.5661,132.18,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721734361,0.04873061,132.19,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721734657,7.61443061,132.19,132.16,35.58134019]
["bitfinex-derivatives","SOLF0:USTF0",1744721736759,7.566,132.18,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721737059,0.04873061,132.19,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721737458,7.5666,132.17,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721738256,0.04873061,132.19,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721738756,7.566,132.18,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721738957,0.04873061,132.19,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721739457,7.5666,132.17,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721739656,0.04873061,132.19,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721739857,7.5664,132.18,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721740059,0.04873061,132.19,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721740557,7.5666,132.17,132.16,28.01434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721742651,7.5666,132.17,132.16,0.05434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721744456,7.5666,132.17,132.16,10.84434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721744660,0.04873061,132.19,132.16,10.84434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721744661,7.5662,132.18,132.16,10.84434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721745758,7.5666,132.17,132.16,10.84434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721750665,7.566,132.18,132.16,10.84434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721753466,7.5666,132.17,132.16,10.84434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721757368,0.04873061,132.19,132.16,10.84434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721758175,7.5662,132.18,132.16,10.84434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721758374,7.5662,132.18,132.16,38.80434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721759875,7.5666,132.17,132.16,38.80434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721761478,7.5663,132.18,132.16,38.80434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721761682,0.04873061,132.19,132.16,38.80434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721761977,7.61443061,132.19,132.16,46.37114019]
["bitfinex-derivatives","SOLF0:USTF0",1744721762179,7.61443061,132.19,132.16,38.80434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721762381,0.04873061,132.19,132.16,38.80434019]
["bitfinex-derivatives","SOLF0:USTF0",1744721762785,0.04873061,132.19,132.16,40.76234019]
["bitfinex-derivatives","SOLF0:USTF0",1744721763381,0.04873061,132.19,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744721763681,0.04873061,132.19,132.16,40.76234019]
["bitfinex-derivatives","SOLF0:USTF0",1744721763883,221.26027821,132.3,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744721764084,221.26027821,132.3,132.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721764284,7.5611,132.27,132.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721764681,221.26027821,132.3,132.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744721764886,221.26027821,132.3,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721764887,0.05388959,132.27,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721765786,7.562,132.25,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721766684,7.5617,132.26,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721767082,0.05388959,132.27,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721767385,7.5614,132.26,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721767787,7.61488959,132.27,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721769487,0.05388959,132.27,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721769687,0.05388959,132.27,132.24,7.61650349]
["bitfinex-derivatives","SOLF0:USTF0",1744721770287,0.05388959,132.27,132.24,0.05420349]
["bitfinex-derivatives","SOLF0:USTF0",1744721770492,0.05388959,132.27,132.25,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721771884,0.05388959,132.27,132.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744721772090,0.05388959,132.27,132.25,51.382]
["bitfinex-derivatives","SOLF0:USTF0",1744721772289,0.05388959,132.27,132.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744721774084,7.5614,132.26,132.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744721774283,0.05388959,132.27,132.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744721774479,0.05388959,132.27,132.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721775588,7.61528959,132.27,132.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721775789,0.05388959,132.27,132.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721775990,7.5614,132.26,132.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721777091,7.61508959,132.27,132.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721777393,0.05388959,132.27,132.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721780494,0.05388959,132.27,132.25,35.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744721780892,7.56,132.29,132.25,35.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744721781287,34.0073,132.37,132.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744721781489,7.5574,132.34,132.26,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721782196,7.5575,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744721782393,572.4,132.39,132.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744721782593,7.5583,132.32,132.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744721782893,572.4,132.39,132.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744721783295,572.4,132.39,132.34,0.04798823]
["bitfinex-derivatives","SOLF0:USTF0",1744721783694,7.5566,132.35,132.34,0.04798823]
["bitfinex-derivatives","SOLF0:USTF0",1744721784391,7.5566,132.35,132.34,17.61798823]
["bitfinex-derivatives","SOLF0:USTF0",1744721785493,6.043,132.41,132.34,45.53798823]
["bitfinex-derivatives","SOLF0:USTF0",1744721785896,7.5554,132.37,132.34,45.53798823]
["bitfinex-derivatives","SOLF0:USTF0",1744721786390,7.5543,132.39,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744721786597,27.92,132.42,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744721786786,27.92,132.42,132.36,0.05738746]
["bitfinex-derivatives","SOLF0:USTF0",1744721787196,7.5536,132.4,132.36,0.05738746]
["bitfinex-derivatives","SOLF0:USTF0",1744721787690,7.5531,132.41,132.36,7.61298746]
["bitfinex-derivatives","SOLF0:USTF0",1744721787896,34.1148,132.45,132.37,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744721788087,32.168,132.45,132.37,31.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744721788289,7.5525,132.42,132.4,0.05283138]
["bitfinex-derivatives","SOLF0:USTF0",1744721788689,32.168,132.45,132.4,0.05283138]
["bitfinex-derivatives","SOLF0:USTF0",1744721788890,7.5529,132.41,132.4,0.05283138]
["bitfinex-derivatives","SOLF0:USTF0",1744721789090,204.90822257,132.51,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744721789286,208.93212257,132.51,132.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744721789596,208.93212257,132.51,132.45,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1744721789998,31.9239,132.51,132.45,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1744721790297,7.55,132.46,132.45,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1744721795302,31.9239,132.51,132.45,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1744721795605,7.5499,132.47,132.45,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1744721795896,27.9,132.51,132.45,27.95399596]
["bitfinex-derivatives","SOLF0:USTF0",1744721796111,7.5486,132.49,132.45,27.95399596]
["bitfinex-derivatives","SOLF0:USTF0",1744721797005,7.5486,132.49,132.45,35.50449596]
["bitfinex-derivatives","SOLF0:USTF0",1744721797205,7.5489,132.48,132.45,27.95399596]
["bitfinex-derivatives","SOLF0:USTF0",1744721797404,7.5489,132.48,132.45,27.95130957]
["bitfinex-derivatives","SOLF0:USTF0",1744721798008,7.5485,132.49,132.45,27.95130957]
["bitfinex-derivatives","SOLF0:USTF0",1744721798305,27.9,132.54,132.46,0.04970642]
["bitfinex-derivatives","SOLF0:USTF0",1744721798508,7.5486,132.49,132.46,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744721798707,27.9,132.54,132.46,6.16402749]
["bitfinex-derivatives","SOLF0:USTF0",1744721798907,27.9,132.54,132.46,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744721799108,7.5477,132.5,132.49,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1744721801212,27.9,132.54,132.49,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1744721801516,27.9,132.54,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721801715,7.5473,132.51,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721802314,7.5468,132.52,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721802916,7.5472,132.51,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721803917,7.5469,132.52,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721804118,27.9,132.54,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721804512,7.5469,132.52,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721805317,7.5472,132.51,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721806020,7.5469,132.52,132.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721806220,27.88,132.61,132.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744721806415,5.9202,132.61,132.55,0.05246246]
["bitfinex-derivatives","SOLF0:USTF0",1744721806615,5.9202,132.61,132.55,27.93246246]
["bitfinex-derivatives","SOLF0:USTF0",1744721807214,7.5436,132.58,132.55,27.93246246]
["bitfinex-derivatives","SOLF0:USTF0",1744721807414,5.9202,132.61,132.55,27.93246246]
["bitfinex-derivatives","SOLF0:USTF0",1744721807914,7.5443,132.57,132.55,27.93246246]
["bitfinex-derivatives","SOLF0:USTF0",1744721808821,7.5434,132.58,132.55,27.93246246]
["bitfinex-derivatives","SOLF0:USTF0",1744721809218,5.9202,132.61,132.55,27.93246246]
["bitfinex-derivatives","SOLF0:USTF0",1744721810013,27.88,132.63,132.55,27.93246246]
["bitfinex-derivatives","SOLF0:USTF0",1744721810217,27.88,132.63,132.58,0.04912373]
["bitfinex-derivatives","SOLF0:USTF0",1744721810419,7.5426,132.59,132.58,0.04912373]
["bitfinex-derivatives","SOLF0:USTF0",1744721811923,7.5424,132.6,132.58,0.04912373]
["bitfinex-derivatives","SOLF0:USTF0",1744721812218,7.5424,132.6,132.58,28.16912373]
["bitfinex-derivatives","SOLF0:USTF0",1744721812419,6.1986,132.65,132.58,28.16912373]
["bitfinex-derivatives","SOLF0:USTF0",1744721812720,7.5426,132.59,132.58,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721812919,35.6626,132.59,132.58,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721813421,7.5426,132.59,132.58,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721816722,35.6626,132.59,132.58,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721818123,7.5426,132.59,132.58,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721818722,7.59445014,132.6,132.58,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721819423,7.5426,132.59,132.58,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721819622,7.5426,132.59,132.58,22.61002373]
["bitfinex-derivatives","SOLF0:USTF0",1744721819920,0.05215014,132.6,132.58,22.61002373]
["bitfinex-derivatives","SOLF0:USTF0",1744721820122,7.5426,132.59,132.58,22.61002373]
["bitfinex-derivatives","SOLF0:USTF0",1744721824128,7.5454,132.54,132.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721824329,28.1,132.6,132.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721824622,7.5447,132.56,132.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721824830,28.1,132.6,132.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744721825030,0.05693638,132.58,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721825632,7.5443,132.56,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721826131,0.05693638,132.58,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721826330,7.544,132.57,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721827234,0.05693638,132.58,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721827734,7.60063638,132.58,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721827936,7.60063638,132.58,132.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1744721828833,7.5437,132.57,132.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1744721830730,7.5437,132.57,132.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744721831036,7.5443,132.56,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721831930,7.5441,132.57,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721832324,0.05693638,132.58,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721832527,7.60063638,132.58,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721833036,0.05693638,132.58,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721833233,7.544,132.57,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721836237,7.5443,132.56,132.55,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1744721845748,7.5443,132.56,132.55,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721846147,7.5454,132.54,132.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744721846349,28.28,132.53,132.44,571.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721846550,7.5506,132.45,132.44,571.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721846848,15.0932,132.52,132.44,571.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721847046,7.5496,132.47,132.44,571.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721847251,4.3152,132.47,132.44,571.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721847451,4.3152,132.47,132.44,571.45767938]
["bitfinex-derivatives","SOLF0:USTF0",1744721848148,7.55,132.46,132.44,571.45767938]
["bitfinex-derivatives","SOLF0:USTF0",1744721848348,7.60237407,132.46,132.44,571.45767938]
["bitfinex-derivatives","SOLF0:USTF0",1744721848949,7.5506,132.45,132.44,571.45767938]
["bitfinex-derivatives","SOLF0:USTF0",1744721849649,7.60267407,132.46,132.44,571.45767938]
["bitfinex-derivatives","SOLF0:USTF0",1744721850252,0.05237407,132.46,132.44,571.45767938]
["bitfinex-derivatives","SOLF0:USTF0",1744721850549,15.0932,132.52,132.44,571.45767938]
["bitfinex-derivatives","SOLF0:USTF0",1744721850749,15.0932,132.52,132.44,571.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721851245,28.28,132.53,132.44,571.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721851450,7.5488,132.49,132.47,0.05345828]
["bitfinex-derivatives","SOLF0:USTF0",1744721852452,7.60364875,132.5,132.47,28.33345828]
["bitfinex-derivatives","SOLF0:USTF0",1744721852645,0.05564875,132.5,132.48,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744721852845,0.05564875,132.5,132.47,28.33345828]
["bitfinex-derivatives","SOLF0:USTF0",1744721853246,7.5489,132.48,132.47,28.33345828]
["bitfinex-derivatives","SOLF0:USTF0",1744721854154,7.5484,132.49,132.47,28.33345828]
["bitfinex-derivatives","SOLF0:USTF0",1744721854753,7.60364875,132.5,132.47,28.33345828]
["bitfinex-derivatives","SOLF0:USTF0",1744721855251,0.05564875,132.5,132.47,28.33345828]
["bitfinex-derivatives","SOLF0:USTF0",1744721855951,28.28,132.56,132.47,28.33345828]
["bitfinex-derivatives","SOLF0:USTF0",1744721856152,28.28,132.56,132.48,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744721856353,7.5463,132.53,132.48,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744721856953,28.28,132.56,132.48,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744721857154,28.28,132.56,132.49,0.04958092]
["bitfinex-derivatives","SOLF0:USTF0",1744721857653,7.5464,132.53,132.49,0.04958092]
["bitfinex-derivatives","SOLF0:USTF0",1744721858256,7.5468,132.52,132.49,0.04958092]
["bitfinex-derivatives","SOLF0:USTF0",1744721858457,28.28,132.56,132.49,0.04958092]
["bitfinex-derivatives","SOLF0:USTF0",1744721859655,7.5467,132.52,132.49,0.04958092]
["bitfinex-derivatives","SOLF0:USTF0",1744721860771,28.28,132.56,132.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744721860960,28.28,132.59,132.52,0.05317906]
["bitfinex-derivatives","SOLF0:USTF0",1744721861159,7.5448,132.56,132.52,7.59947906]
["bitfinex-derivatives","SOLF0:USTF0",1744721861358,28.28,132.59,132.52,7.59947906]
["bitfinex-derivatives","SOLF0:USTF0",1744721861661,7.5446,132.56,132.52,7.59947906]
["bitfinex-derivatives","SOLF0:USTF0",1744721862056,7.5446,132.56,132.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744721862359,7.5449,132.55,132.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744721862756,7.5449,132.55,132.53,28.33145916]
["bitfinex-derivatives","SOLF0:USTF0",1744721863557,7.5446,132.56,132.53,28.33145916]
["bitfinex-derivatives","SOLF0:USTF0",1744721864555,2.1458,132.62,132.53,28.33145916]
["bitfinex-derivatives","SOLF0:USTF0",1744721864759,2.1458,132.62,132.56,0.05452391]
["bitfinex-derivatives","SOLF0:USTF0",1744721865260,7.5435,132.58,132.56,0.05452391]
["bitfinex-derivatives","SOLF0:USTF0",1744721867460,7.5437,132.57,132.56,0.05452391]
["bitfinex-derivatives","SOLF0:USTF0",1744721870157,28.28,132.66,132.56,28.33452391]
["bitfinex-derivatives","SOLF0:USTF0",1744721870361,28.28,132.66,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721870557,7.5415,132.61,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721872563,7.5411,132.62,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721873162,7.5415,132.61,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721874359,7.5411,132.62,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721874858,7.5415,132.61,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721875366,7.5412,132.62,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721875962,7.5415,132.61,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721876159,28.04,132.66,132.6,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721876556,7.54,132.64,132.6,17.11888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721877059,7.5406,132.63,132.6,17.11888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721877259,28.04,132.66,132.6,17.11888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721877557,28.04,132.66,132.6,34.09888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721877863,7.5402,132.64,132.6,34.09888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721878065,1.9848,132.67,132.6,34.09888286]
["bitfinex-derivatives","SOLF0:USTF0",1744721878265,1.9848,132.67,132.6,36.14368286]
["bitfinex-derivatives","SOLF0:USTF0",1744721878565,7.5395,132.65,132.6,43.68538286]
["bitfinex-derivatives","SOLF0:USTF0",1744721878958,7.5395,132.65,132.6,36.14368286]
["bitfinex-derivatives","SOLF0:USTF0",1744721879156,7.5389,132.66,132.6,36.14368286]
["bitfinex-derivatives","SOLF0:USTF0",1744721879464,7.5389,132.66,132.62,0.05176754]
["bitfinex-derivatives","SOLF0:USTF0",1744721880064,7.5393,132.65,132.62,0.05176754]
["bitfinex-derivatives","SOLF0:USTF0",1744721880661,7.539,132.66,132.62,0.05176754]
["bitfinex-derivatives","SOLF0:USTF0",1744721880856,28.04,132.69,132.62,28.09176754]
["bitfinex-derivatives","SOLF0:USTF0",1744721882266,7.5396,132.65,132.62,28.09176754]
["bitfinex-derivatives","SOLF0:USTF0",1744721882965,28.04,132.69,132.62,28.09176754]
["bitfinex-derivatives","SOLF0:USTF0",1744721883368,7.5389,132.66,132.62,35.63226754]
["bitfinex-derivatives","SOLF0:USTF0",1744721883869,7.5383,132.67,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744721884064,2.0061,132.71,132.64,0.04932285]
["bitfinex-derivatives","SOLF0:USTF0",1744721884373,28.04,132.73,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744721884573,7.5362,132.71,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744721884760,7.5362,132.71,132.68,0.05628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721885568,7.5358,132.72,132.68,0.05628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721885967,28.04,132.73,132.68,0.05628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721886173,7.5361,132.71,132.68,0.05628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721886976,7.5354,132.72,132.68,0.05628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721887276,7.5354,132.72,132.68,28.09628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721887475,7.5354,132.72,132.68,35.63348704]
["bitfinex-derivatives","SOLF0:USTF0",1744721888276,7.5359,132.71,132.68,28.09628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721888475,30.0777,132.75,132.68,28.09628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721889481,30.0777,132.75,132.68,35.63348704]
["bitfinex-derivatives","SOLF0:USTF0",1744721889876,30.0777,132.75,132.68,28.09628704]
["bitfinex-derivatives","SOLF0:USTF0",1744721890079,7.5349,132.73,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744721890378,7.5349,132.73,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721890877,7.5358,132.71,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721891077,30.0777,132.75,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721891477,7.5351,132.73,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721891678,30.0777,132.75,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721892078,7.5355,132.72,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721892273,30.0777,132.75,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721892778,7.535,132.73,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721893778,7.5344,132.74,132.7,7.59246729]
["bitfinex-derivatives","SOLF0:USTF0",1744721893976,28.04,132.75,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721894177,570.98,132.77,132.7,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1744721894578,570.98,132.77,132.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744721894769,7.5338,132.75,132.73,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1744721896175,7.533,132.76,132.73,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1744721896880,28.02,132.77,132.73,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1744721897180,1.9647,132.78,132.73,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1744721897380,7.5339,132.75,132.73,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1744721898082,7.5341,132.74,132.73,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1744721898576,7.5356,132.72,132.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744721898975,28.02,132.75,132.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744721899577,0.05217734,132.73,132.7,0.05102341]
["bitfinex-derivatives","SOLF0:USTF0",1744721899974,7.5358,132.71,132.7,0.05102341]
["bitfinex-derivatives","SOLF0:USTF0",1744721900982,7.5358,132.71,132.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744721900983,0.05217734,132.73,132.65,31.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744721901281,30.1278,132.72,132.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744721902185,0.05389679,132.68,132.66,0.05506661]
["bitfinex-derivatives","SOLF0:USTF0",1744721903378,7.5381,132.67,132.66,0.05506661]
["bitfinex-derivatives","SOLF0:USTF0",1744721903579,0.05389679,132.68,132.66,0.05506661]
["bitfinex-derivatives","SOLF0:USTF0",1744721904180,7.5381,132.67,132.66,0.05506661]
["bitfinex-derivatives","SOLF0:USTF0",1744721904384,28.27389679,132.68,132.6,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1744721904584,2.15,132.66,132.6,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1744721904782,7.5408,132.63,132.6,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1744721905489,7.59169179,132.63,132.6,34.10361322]
["bitfinex-derivatives","SOLF0:USTF0",1744721906290,0.05089179,132.63,132.6,62.32361322]
["bitfinex-derivatives","SOLF0:USTF0",1744721906793,0.05089179,132.63,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744721907496,0.05089179,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744721907794,0.05089179,132.63,132.6,64.35871322]
["bitfinex-derivatives","SOLF0:USTF0",1744721908794,0.05089179,132.63,132.6,71.90041322]
["bitfinex-derivatives","SOLF0:USTF0",1744721909394,7.59149179,132.63,132.6,71.90041322]
["bitfinex-derivatives","SOLF0:USTF0",1744721909694,0.05089179,132.63,132.6,64.35871322]
["bitfinex-derivatives","SOLF0:USTF0",1744721909996,0.05089179,132.63,132.6,62.32361322]
["bitfinex-derivatives","SOLF0:USTF0",1744721910488,7.59149179,132.63,132.6,62.32361322]
["bitfinex-derivatives","SOLF0:USTF0",1744721910992,0.05089179,132.63,132.6,69.86511322]
["bitfinex-derivatives","SOLF0:USTF0",1744721911197,0.05089179,132.63,132.6,62.32361322]
["bitfinex-derivatives","SOLF0:USTF0",1744721911596,0.05089179,132.63,132.6,69.86521322]
["bitfinex-derivatives","SOLF0:USTF0",1744721912195,0.05089179,132.63,132.6,131.86521322]
["bitfinex-derivatives","SOLF0:USTF0",1744721912396,0.05089179,132.63,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744721912898,28.22,132.7,132.6,107.25361322]
["bitfinex-derivatives","SOLF0:USTF0",1744721913092,7.5389,132.66,132.61,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744721913599,7.5389,132.66,132.62,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744721913800,7.5389,132.66,132.61,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744721913998,0.04774683,132.65,132.62,0.0486417]
["bitfinex-derivatives","SOLF0:USTF0",1744721914199,0.04774683,132.65,132.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744721914999,0.04774683,132.65,132.63,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744721915199,0.04774683,132.65,132.63,55.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744721916303,0.04774683,132.65,132.63,26.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744721916598,0.04774683,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744721916800,0.04774683,132.65,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721917097,0.04774683,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744721920996,0.04774683,132.65,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721921502,7.5398,132.64,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721923200,7.58724683,132.65,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721923400,0.04774683,132.65,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721923998,0.04774683,132.65,132.63,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744721926100,0.04774683,132.65,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721927504,7.58694683,132.65,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721928004,0.04774683,132.65,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721930506,0.04774683,132.65,132.63,26.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744721931306,0.04774683,132.65,132.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1744721931610,28.22,132.71,132.63,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744721931807,28.22,132.71,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744721932106,7.5376,132.68,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744721932307,28.22,132.71,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744721932503,7.5373,132.69,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744721932703,0.05204344,132.69,132.67,0.05301641]
["bitfinex-derivatives","SOLF0:USTF0",1744721933107,7.5375,132.68,132.67,0.05301641]
["bitfinex-derivatives","SOLF0:USTF0",1744721941511,28.27204344,132.69,132.6,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1744721941708,1.951,132.68,132.61,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744721941908,1.951,132.68,132.6,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1744721942112,7.5388,132.66,132.62,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744721942311,1.951,132.68,132.6,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1744721942513,1.951,132.68,132.61,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744721942711,0.05516608,132.65,132.63,0.05583391]
["bitfinex-derivatives","SOLF0:USTF0",1744721942913,0.05516608,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744721943511,7.5371,132.69,132.63,28.27583391]
["bitfinex-derivatives","SOLF0:USTF0",1744721943713,7.5371,132.69,132.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744721944114,7.5371,132.69,132.65,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744721944314,28.22,132.73,132.64,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744721944612,0.05561097,132.7,132.67,7.59243708]
["bitfinex-derivatives","SOLF0:USTF0",1744721944814,7.5369,132.69,132.67,0.05443708]
["bitfinex-derivatives","SOLF0:USTF0",1744721946509,0.05561097,132.7,132.67,0.05443708]
["bitfinex-derivatives","SOLF0:USTF0",1744721946713,0.05561097,132.7,132.67,28.27443708]
["bitfinex-derivatives","SOLF0:USTF0",1744721947114,7.59201097,132.7,132.67,35.81213708]
["bitfinex-derivatives","SOLF0:USTF0",1744721948114,7.59201097,132.7,132.68,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744721948517,7.59201097,132.7,132.67,35.81223708]
["bitfinex-derivatives","SOLF0:USTF0",1744721948912,7.59201097,132.7,132.67,28.27443708]
["bitfinex-derivatives","SOLF0:USTF0",1744721949316,7.59201097,132.7,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744721949516,0.05561097,132.7,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744721950719,0.05561097,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744721951520,28.22,132.75,132.71,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744721951819,4.1748,132.79,132.71,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744721951820,28.22,132.78,132.71,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744721952122,28.22,132.78,132.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744721952520,7.5338,132.75,132.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744721952719,7.5338,132.75,132.73,0.0505526]
["bitfinex-derivatives","SOLF0:USTF0",1744721953920,7.5341,132.74,132.73,0.0505526]
["bitfinex-derivatives","SOLF0:USTF0",1744721955424,7.5358,132.71,132.68,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744721956223,7.5364,132.7,132.67,35.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744721956526,7.58433654,132.7,132.67,35.7853127]
["bitfinex-derivatives","SOLF0:USTF0",1744721957624,0.04793654,132.7,132.67,28.2476127]
["bitfinex-derivatives","SOLF0:USTF0",1744721957924,0.04793654,132.7,132.67,0.0476127]
["bitfinex-derivatives","SOLF0:USTF0",1744721959125,0.04793654,132.7,132.65,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1744721959329,7.5386,132.66,132.65,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1744721959518,28.2,132.68,132.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721959717,28.2,132.68,132.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744721959918,7.5401,132.64,132.6,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744721960228,0.05240834,132.63,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721960419,0.05240834,132.63,132.61,7.59699955]
["bitfinex-derivatives","SOLF0:USTF0",1744721960625,0.05240834,132.63,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721961527,0.05240834,132.63,132.61,7.59679955]
["bitfinex-derivatives","SOLF0:USTF0",1744721961723,0.05240834,132.63,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721964633,0.05240834,132.63,132.61,7.59689955]
["bitfinex-derivatives","SOLF0:USTF0",1744721965531,0.05240834,132.63,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721965731,7.59280834,132.63,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721966930,7.59280834,132.63,132.61,7.59689955]
["bitfinex-derivatives","SOLF0:USTF0",1744721967432,7.59280834,132.63,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721967629,7.5409,132.62,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721967830,0.05240834,132.63,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721968129,7.59300834,132.63,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721968830,7.5409,132.62,132.61,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1744721969027,7.5409,132.62,132.61,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721969225,35.9409,132.62,132.61,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721970826,38.0837,132.62,132.61,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721971932,7.542,132.6,132.59,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744721972231,38.0828,132.62,132.48,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744721972531,7.5451,132.55,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744721972929,0.057355,132.54,132.51,0.05469672]
["bitfinex-derivatives","SOLF0:USTF0",1744721973933,28.4,132.59,132.51,0.05469672]
["bitfinex-derivatives","SOLF0:USTF0",1744721974233,28.4,132.59,132.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721974436,7.544,132.57,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744721974634,28.4,132.59,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744721974834,28.4,132.59,132.53,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1744721975230,0.05308771,132.57,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721975433,7.5444,132.56,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721975935,7.59708771,132.57,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721976135,0.05308771,132.57,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721977937,28.4,132.62,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721978532,7.5435,132.58,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721978938,7.58859024,132.58,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721980229,0.04509024,132.58,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721981034,571.12,132.65,132.55,0.04862415]
["bitfinex-derivatives","SOLF0:USTF0",1744721981232,7.5417,132.61,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744721981942,7.5417,132.61,132.58,7.59818949]
["bitfinex-derivatives","SOLF0:USTF0",1744721983241,7.5417,132.61,132.58,9.57618949]
["bitfinex-derivatives","SOLF0:USTF0",1744721983438,7.5411,132.62,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744721983638,7.5411,132.62,132.59,7.59118092]
["bitfinex-derivatives","SOLF0:USTF0",1744721983834,7.5411,132.62,132.59,0.04888092]
["bitfinex-derivatives","SOLF0:USTF0",1744721984342,7.5406,132.63,132.6,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744721984942,7.5406,132.63,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744721985139,7.54,132.64,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744721985341,7.54,132.64,132.61,7.59842022]
["bitfinex-derivatives","SOLF0:USTF0",1744721987147,28.4,132.68,132.61,7.59842022]
["bitfinex-derivatives","SOLF0:USTF0",1744721987650,7.5394,132.65,132.61,7.59842022]
["bitfinex-derivatives","SOLF0:USTF0",1744721989856,7.5394,132.65,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744721990657,7.5394,132.65,132.61,7.59812022]
["bitfinex-derivatives","SOLF0:USTF0",1744721990852,28.4,132.65,132.61,0.05692022]
["bitfinex-derivatives","SOLF0:USTF0",1744721991253,7.5409,132.62,132.61,0.05692022]
["bitfinex-derivatives","SOLF0:USTF0",1744721991945,35.9403,132.63,132.61,0.05692022]
["bitfinex-derivatives","SOLF0:USTF0",1744721992147,28.4,132.63,132.61,0.05692022]
["bitfinex-derivatives","SOLF0:USTF0",1744721993157,7.5409,132.62,132.61,0.05692022]
["bitfinex-derivatives","SOLF0:USTF0",1744721998466,7.5432,132.58,132.55,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744721998665,7.5432,132.58,132.54,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1744721998965,7.5441,132.57,132.54,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1744721999260,28.36,132.6,132.54,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1744721999468,7.60102022,132.57,132.54,359.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1744721999869,0.05692022,132.57,132.54,366.60191745]
["bitfinex-derivatives","SOLF0:USTF0",1744722000069,0.05692022,132.57,132.54,368.61051745]
["bitfinex-derivatives","SOLF0:USTF0",1744722000266,0.05692022,132.57,132.54,2.06541745]
["bitfinex-derivatives","SOLF0:USTF0",1744722000467,0.05692022,132.57,132.55,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744722000668,0.05692022,132.57,132.54,2.06541745]
["bitfinex-derivatives","SOLF0:USTF0",1744722000970,0.05692022,132.57,132.54,9.61061745]
["bitfinex-derivatives","SOLF0:USTF0",1744722001673,7.60092022,132.57,132.54,2.06541745]
["bitfinex-derivatives","SOLF0:USTF0",1744722001969,0.05692022,132.57,132.54,2.06541745]
["bitfinex-derivatives","SOLF0:USTF0",1744722002170,7.5412,132.62,132.55,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744722002469,28.36,132.64,132.55,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744722002670,28.36,132.64,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744722003071,28.36,132.64,132.55,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744722003271,28.36,132.64,132.59,0.04831256]
["bitfinex-derivatives","SOLF0:USTF0",1744722003673,176.8938606,132.68,132.59,0.04831256]
["bitfinex-derivatives","SOLF0:USTF0",1744722003872,176.8938606,132.68,132.64,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744722004067,176.8938606,132.68,132.65,0.05634213]
["bitfinex-derivatives","SOLF0:USTF0",1744722004366,176.8938606,132.68,132.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744722004569,176.8938606,132.68,132.56,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744722004767,7.5424,132.6,132.56,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744722004966,28.36,132.62,132.56,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744722005166,28.36,132.63,132.56,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744722005573,0.04858891,132.61,132.58,0.04805355]
["bitfinex-derivatives","SOLF0:USTF0",1744722005874,0.04858891,132.61,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744722006173,0.04858891,132.61,132.58,0.04805355]
["bitfinex-derivatives","SOLF0:USTF0",1744722006474,0.04858891,132.61,132.58,7.59115355]
["bitfinex-derivatives","SOLF0:USTF0",1744722007275,15.072,132.71,132.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744722007472,15.072,132.71,132.59,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744722007473,28.36,132.7,132.59,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744722007667,28.36,132.7,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744722007874,28.36,132.7,132.59,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744722008377,28.36,132.7,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744722008675,28.36,132.69,132.63,0.04963788]
["bitfinex-derivatives","SOLF0:USTF0",1744722008875,7.5393,132.65,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744722009274,28.36,132.69,132.62,0.05385884]
["bitfinex-derivatives","SOLF0:USTF0",1744722009674,0.1025,132.68,132.62,0.05385884]
["bitfinex-derivatives","SOLF0:USTF0",1744722010079,7.5403,132.63,132.62,0.05385884]
["bitfinex-derivatives","SOLF0:USTF0",1744722011476,7.5426,132.6,132.56,30.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744722012075,7.5426,132.6,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744722012481,0.04802391,132.6,132.57,7.5993624]
["bitfinex-derivatives","SOLF0:USTF0",1744722013180,7.59032391,132.6,132.57,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1744722013380,28.40802391,132.6,132.57,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1744722014078,0.04802391,132.6,132.57,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1744722014271,28.36,132.64,132.57,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1744722014471,28.36,132.66,132.56,30.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744722014775,7.5389,132.66,132.62,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744722015482,7.5392,132.65,132.63,0.0532348]
["bitfinex-derivatives","SOLF0:USTF0",1744722015682,205.2538606,132.69,132.63,0.0532348]
["bitfinex-derivatives","SOLF0:USTF0",1744722015884,28.36,132.69,132.63,0.0532348]
["bitfinex-derivatives","SOLF0:USTF0",1744722016074,28.36,132.69,132.63,28.4132348]
["bitfinex-derivatives","SOLF0:USTF0",1744722016279,7.5378,132.68,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722016584,542.98,132.72,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722016779,7.5378,132.68,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722016980,7.5378,132.68,132.67,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1744722019480,28.36,132.76,132.68,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744722019785,28.36,132.76,132.71,0.05312629]
["bitfinex-derivatives","SOLF0:USTF0",1744722020380,7.5338,132.75,132.71,0.05312629]
["bitfinex-derivatives","SOLF0:USTF0",1744722020681,28.36,132.76,132.71,0.05312629]
["bitfinex-derivatives","SOLF0:USTF0",1744722021384,28.36,132.76,132.61,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1744722021585,28.36,132.76,132.62,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744722022485,7.58969937,132.7,132.68,0.05348904]
["bitfinex-derivatives","SOLF0:USTF0",1744722022685,7.5368,132.7,132.68,0.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1744722022884,7.59078481,132.7,132.68,0.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1744722023688,7.5369,132.69,132.68,0.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1744722028287,7.5369,132.69,132.68,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744722029287,15.075,132.68,132.57,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744722029589,28.92,132.67,132.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744722029791,43.9974,132.66,132.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744722029990,28.92,132.65,132.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744722030290,7.5436,132.58,132.53,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744722030489,7.5436,132.58,132.54,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1744722030691,0.05815231,132.57,132.54,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1744722031492,7.5446,132.56,132.54,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1744722031693,0.05815231,132.57,132.54,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1744722031990,7.60225231,132.57,132.54,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1744722032186,0.05815231,132.57,132.54,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1744722032388,571.66,132.63,132.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744722032589,7.5411,132.62,132.56,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744722032789,571.66,132.63,132.56,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744722032991,7.543,132.59,132.56,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744722033188,571.66,132.63,132.56,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744722033389,0.05692544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722033588,7.5429,132.59,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722034894,0.05692544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722035996,7.5426,132.59,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722036500,0.05692544,132.61,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744722036801,0.05692544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722036993,0.05692544,132.61,132.59,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744722037298,0.05692544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722037501,0.05692544,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744722037696,0.05692544,132.61,132.59,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744722038198,0.05692544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722039200,7.542,132.6,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722039800,7.5426,132.59,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722040605,7.5421,132.6,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722040804,0.05692544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722041607,7.5426,132.59,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722045207,36.4626,132.59,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722047905,28.92,132.59,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722048713,36.4626,132.59,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722052503,0.05692544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722053009,7.59872544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722053206,0.05692544,132.61,132.58,0.05391015]
["bitfinex-derivatives","SOLF0:USTF0",1744722053512,1.31291028,132.67,132.6,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722053711,1.31291028,132.67,132.62,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722054409,7.5393,132.65,132.63,0.05183568]
["bitfinex-derivatives","SOLF0:USTF0",1744722056316,29.18,132.7,132.63,0.05183568]
["bitfinex-derivatives","SOLF0:USTF0",1744722056816,7.5383,132.67,132.63,7.59173568]
["bitfinex-derivatives","SOLF0:USTF0",1744722057111,29.18,132.7,132.63,0.05183568]
["bitfinex-derivatives","SOLF0:USTF0",1744722057417,7.5377,132.68,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744722057608,29.18,132.7,132.62,49.8931347]
["bitfinex-derivatives","SOLF0:USTF0",1744722057813,29.18,132.7,132.65,0.05702224]
["bitfinex-derivatives","SOLF0:USTF0",1744722058113,29.18,132.73,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744722058314,29.18,132.73,132.68,0.05757921]
["bitfinex-derivatives","SOLF0:USTF0",1744722059018,7.5362,132.71,132.68,0.05757921]
["bitfinex-derivatives","SOLF0:USTF0",1744722059413,29.18,132.73,132.68,0.05757921]
["bitfinex-derivatives","SOLF0:USTF0",1744722059712,20.7131347,132.77,132.68,0.05757921]
["bitfinex-derivatives","SOLF0:USTF0",1744722059921,750.38590464,132.78,132.7,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722060223,750.38590464,132.78,132.71,2.09770033]
["bitfinex-derivatives","SOLF0:USTF0",1744722060411,749.0738606,132.78,132.71,2.09770033]
["bitfinex-derivatives","SOLF0:USTF0",1744722060815,7.5338,132.75,132.71,2.09770033]
["bitfinex-derivatives","SOLF0:USTF0",1744722061026,7.5338,132.75,132.71,9.63340033]
["bitfinex-derivatives","SOLF0:USTF0",1744722061720,7.5338,132.75,132.71,2.09770033]
["bitfinex-derivatives","SOLF0:USTF0",1744722062528,7.5338,132.75,132.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1744722063621,29.16,132.78,132.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1744722063821,29.16,132.78,132.74,0.05760196]
["bitfinex-derivatives","SOLF0:USTF0",1744722064018,7.5335,132.76,132.74,0.05760196]
["bitfinex-derivatives","SOLF0:USTF0",1744722064220,29.16,132.78,132.74,0.05760196]
["bitfinex-derivatives","SOLF0:USTF0",1744722064522,7.5333,132.76,132.74,0.05760196]
["bitfinex-derivatives","SOLF0:USTF0",1744722064817,29.16,132.78,132.74,0.05760196]
["bitfinex-derivatives","SOLF0:USTF0",1744722065024,36.692,132.78,132.74,0.05760196]
["bitfinex-derivatives","SOLF0:USTF0",1744722065321,29.16,132.78,132.74,0.05760196]
["bitfinex-derivatives","SOLF0:USTF0",1744722065518,29.16,132.81,132.74,0.05760196]
["bitfinex-derivatives","SOLF0:USTF0",1744722065718,7.5313,132.79,132.74,7.59120196]
["bitfinex-derivatives","SOLF0:USTF0",1744722065918,7.5313,132.79,132.75,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744722067423,29.16,132.84,132.76,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722067615,29.16,132.84,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722068019,7.5305,132.81,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722068723,7.5298,132.82,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722069120,7.5293,132.83,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722069825,7.5293,132.83,132.79,2.14781487]
["bitfinex-derivatives","SOLF0:USTF0",1744722070126,7.5293,132.83,132.79,9.67901487]
["bitfinex-derivatives","SOLF0:USTF0",1744722070623,563.4931347,132.85,132.79,2.14781487]
["bitfinex-derivatives","SOLF0:USTF0",1744722070924,563.4931347,132.85,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722071124,7.5306,132.81,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722071423,29.14,132.82,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722071619,7.5307,132.8,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722072224,7.5306,132.81,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722072425,29.14,132.82,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722073027,571.92,132.85,132.79,0.05271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722073722,29.14,132.85,132.79,29.19271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722074428,7.5287,132.84,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744722075030,20.7131347,132.9,132.79,29.19271487]
["bitfinex-derivatives","SOLF0:USTF0",1744722075226,20.7131347,132.9,132.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744722075427,20.7131347,132.9,132.83,0.05081426]
["bitfinex-derivatives","SOLF0:USTF0",1744722076123,7.5275,132.86,132.83,0.05081426]
["bitfinex-derivatives","SOLF0:USTF0",1744722076327,29.14,132.89,132.83,0.05081426]
["bitfinex-derivatives","SOLF0:USTF0",1744722076531,563.1531347,132.92,132.83,29.19081426]
["bitfinex-derivatives","SOLF0:USTF0",1744722076827,29.14,132.93,132.86,0.05675732]
["bitfinex-derivatives","SOLF0:USTF0",1744722077028,29.14,132.93,132.84,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722077220,29.14,132.93,132.88,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1744722078024,20.7131347,132.91,132.88,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1744722078328,20.7131347,132.89,132.83,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722078527,49.8531347,132.89,132.81,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744722079326,0.05059904,132.86,132.84,0.05283028]
["bitfinex-derivatives","SOLF0:USTF0",1744722080128,7.5278,132.85,132.84,0.05283028]
["bitfinex-derivatives","SOLF0:USTF0",1744722080326,49.8331347,132.85,132.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722080636,7.5333,132.76,132.74,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744722080834,29.12,132.79,132.74,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744722081426,7.5321,132.78,132.74,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744722081730,0.05527734,132.78,132.75,0.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1744722082131,20.76841204,132.78,132.75,0.05435551]
["bitfinex-derivatives","SOLF0:USTF0",1744722082326,20.7131347,132.76,132.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1744722082525,29.12,132.75,132.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1744722082722,29.14,132.77,132.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1744722082933,29.48,132.77,132.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1744722083227,50.1931347,132.77,132.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1744722083429,50.1931347,132.77,132.73,0.05538989]
["bitfinex-derivatives","SOLF0:USTF0",1744722083632,0.05234089,132.76,132.73,0.05538989]
["bitfinex-derivatives","SOLF0:USTF0",1744722084034,7.5341,132.74,132.73,0.05538989]
["bitfinex-derivatives","SOLF0:USTF0",1744722086533,0.05234089,132.76,132.73,0.05538989]
["bitfinex-derivatives","SOLF0:USTF0",1744722087239,0.05234089,132.76,132.73,4.08408989]
["bitfinex-derivatives","SOLF0:USTF0",1744722087740,7.531,132.8,132.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744722088037,29.48,132.82,132.73,54.2218347]
["bitfinex-derivatives","SOLF0:USTF0",1744722088636,0.04991543,132.79,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744722089236,0.04991543,132.79,132.76,0.05743108]
["bitfinex-derivatives","SOLF0:USTF0",1744722089439,0.04991543,132.79,132.76,7.59003108]
["bitfinex-derivatives","SOLF0:USTF0",1744722090834,20.7131347,132.87,132.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744722091036,29.48,132.9,132.79,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722091237,20.7131347,132.89,132.8,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744722091639,29.48,132.9,132.81,50.1931347]
["bitfinex-derivatives","SOLF0:USTF0",1744722091938,0.05011501,132.87,132.84,0.05363655]
["bitfinex-derivatives","SOLF0:USTF0",1744722092637,0.05011501,132.87,132.84,10.38363655]
["bitfinex-derivatives","SOLF0:USTF0",1744722092942,29.48,132.86,132.84,10.38363655]
["bitfinex-derivatives","SOLF0:USTF0",1744722093138,7.5278,132.85,132.84,10.38363655]
["bitfinex-derivatives","SOLF0:USTF0",1744722094849,7.5316,132.79,132.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722095044,7.5316,132.79,132.72,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744722095242,7.5316,132.79,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744722095440,7.5316,132.79,132.72,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744722095643,7.5319,132.78,132.72,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744722095833,0.05760356,132.76,132.74,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744722099339,29.48,132.8,132.74,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744722100244,0.05283483,132.78,132.74,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744722100646,7.5329,132.77,132.74,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744722100944,0.05283483,132.78,132.74,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744722101148,20.7131347,132.77,132.74,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744722101444,7.5335,132.75,132.74,0.0492697]
["bitfinex-derivatives","SOLF0:USTF0",1744722102143,7.5341,132.74,132.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744722102334,20.7131347,132.75,132.66,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744722102733,7.5354,132.72,132.67,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1744722102937,29.48,132.76,132.67,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744722103143,562.9531347,132.79,132.67,52.2184347]
["bitfinex-derivatives","SOLF0:USTF0",1744722103342,0.04945446,132.73,132.7,0.05702074]
["bitfinex-derivatives","SOLF0:USTF0",1744722103542,29.48,132.78,132.69,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722103944,29.48,132.81,132.71,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722104144,206.3738606,132.81,132.72,33.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744722104443,7.5328,132.77,132.72,33.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744722104645,0.05015588,132.76,132.73,0.04779856]
["bitfinex-derivatives","SOLF0:USTF0",1744722104944,7.5309,132.8,132.73,20.77025683]
["bitfinex-derivatives","SOLF0:USTF0",1744722105145,206.3738606,132.81,132.73,20.77025683]
["bitfinex-derivatives","SOLF0:USTF0",1744722105443,7.5315,132.79,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744722106143,29.48,132.81,132.74,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744722106340,29.48,132.81,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722106545,29.48,132.81,132.73,7.59162213]
["bitfinex-derivatives","SOLF0:USTF0",1744722106746,29.48,132.81,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722107046,50.1931347,132.81,132.73,7.59172213]
["bitfinex-derivatives","SOLF0:USTF0",1744722107546,7.5325,132.77,132.73,7.59172213]
["bitfinex-derivatives","SOLF0:USTF0",1744722107844,50.1931347,132.81,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722108647,7.5341,132.74,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722109250,29.48,132.76,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722109750,7.5339,132.75,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722111052,7.5341,132.74,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722111248,29.48,132.76,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722112351,7.5326,132.77,132.73,7.59162213]
["bitfinex-derivatives","SOLF0:USTF0",1744722112553,50.1931347,132.79,132.73,7.59162213]
["bitfinex-derivatives","SOLF0:USTF0",1744722113351,50.1931347,132.79,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722114452,57.7246347,132.79,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722116255,7.5319,132.78,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722116455,50.1931347,132.79,132.73,7.59172213]
["bitfinex-derivatives","SOLF0:USTF0",1744722116756,57.7247347,132.79,132.73,7.59172213]
["bitfinex-derivatives","SOLF0:USTF0",1744722117355,57.7247347,132.79,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744722117558,57.7247347,132.79,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722117953,29.48,132.79,132.73,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1744722118153,29.62,132.82,132.73,20.77025683]
["bitfinex-derivatives","SOLF0:USTF0",1744722118358,29.62,132.83,132.76,0.05076392]
["bitfinex-derivatives","SOLF0:USTF0",1744722118549,29.62,132.83,132.78,0.05502051]
["bitfinex-derivatives","SOLF0:USTF0",1744722119162,176.8938606,132.87,132.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744722119459,176.8938606,132.87,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722119849,176.8938606,132.87,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744722120259,176.8938606,132.87,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722120762,29.62,132.88,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722121059,7.5268,132.87,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744722121658,7.5273,132.86,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722121855,20.7131347,132.87,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722122358,7.5276,132.86,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722122655,7.527,132.87,132.82,7.58325594]
["bitfinex-derivatives","SOLF0:USTF0",1744722122860,29.62,132.88,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722123058,20.7131347,132.87,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722123260,7.5283,132.85,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722123461,20.7131347,132.87,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722123761,29.6,132.84,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722125559,29.6,132.84,132.82,7.58355594]
["bitfinex-derivatives","SOLF0:USTF0",1744722125862,29.6,132.84,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722126960,29.6,132.87,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722127763,7.5273,132.86,132.82,7.58335594]
["bitfinex-derivatives","SOLF0:USTF0",1744722128259,7.5273,132.86,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722129667,7.5279,132.85,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722130164,50.3131347,132.87,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722130965,7.5288,132.84,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722131367,7.529,132.83,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722131870,7.5286,132.84,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722132075,20.7131347,132.89,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722132269,50.3131347,132.89,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722132970,7.5272,132.87,132.82,7.58335594]
["bitfinex-derivatives","SOLF0:USTF0",1744722133170,50.3131347,132.89,132.82,7.58335594]
["bitfinex-derivatives","SOLF0:USTF0",1744722133472,7.5272,132.87,132.82,7.58335594]
["bitfinex-derivatives","SOLF0:USTF0",1744722133871,50.3131347,132.89,132.82,7.58335594]
["bitfinex-derivatives","SOLF0:USTF0",1744722134372,29.6,132.89,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722134573,563.0931347,132.93,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722134574,29.6,132.92,132.82,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1744722134768,29.6,132.92,132.86,0.04994128]
["bitfinex-derivatives","SOLF0:USTF0",1744722135076,20.7131347,132.89,132.86,0.04994128]
["bitfinex-derivatives","SOLF0:USTF0",1744722135275,29.6,132.88,132.86,0.04994128]
["bitfinex-derivatives","SOLF0:USTF0",1744722135672,7.5267,132.87,132.86,0.04994128]
["bitfinex-derivatives","SOLF0:USTF0",1744722135872,28.2398347,132.87,132.86,0.04994128]
["bitfinex-derivatives","SOLF0:USTF0",1744722138472,28.2398347,132.87,132.86,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744722138680,20.7131347,132.87,132.78,37.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744722138878,20.7131347,132.84,132.78,37.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744722139176,50.3131347,132.84,132.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744722139678,0.05410707,132.82,132.8,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1744722141183,0.05410707,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744722142980,7.5275,132.86,132.8,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1744722143180,29.6,132.87,132.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744722143480,7.528,132.85,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744722144978,7.5274,132.86,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744722145180,29.32,132.9,132.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744722145380,29.32,132.9,132.83,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744722146684,7.5258,132.89,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744722146882,29.32,132.9,132.83,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744722147278,29.32,132.9,132.84,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722147485,571.7,132.93,132.84,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722147688,7.5247,132.91,132.84,20.7131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722148083,7.5247,132.91,132.84,22.8181347]
["bitfinex-derivatives","SOLF0:USTF0",1744722148289,7.5247,132.91,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744722150089,571.7,132.93,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744722150687,7.5246,132.91,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744722150889,7.5246,132.91,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744722151389,571.7,132.93,132.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744722151587,20.7131347,132.97,132.86,50.0131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722151787,29.3,132.96,132.86,50.0131347]
["bitfinex-derivatives","SOLF0:USTF0",1744722151992,7.5236,132.93,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744722153194,7.523,132.94,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744722154193,7.523,132.94,132.89,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744722154394,20.7131347,132.93,132.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744722154692,20.7131347,132.91,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722154892,57.5376347,132.91,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722155092,36.8245,132.91,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722156696,29.3,132.91,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722158300,36.8244,132.91,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722158899,7.5244,132.91,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722163703,7.5239,132.92,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722164303,7.5244,132.91,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722164803,7.5242,132.92,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722165207,19.96989235,132.93,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722165404,7.5241,132.92,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722168315,7.5235,132.93,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722168908,29.3,132.94,132.9,0.05592577]
["bitfinex-derivatives","SOLF0:USTF0",1744722169113,29.3,132.98,132.9,20.02581812]
["bitfinex-derivatives","SOLF0:USTF0",1744722169309,29.3,132.98,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722170108,7.5219,132.96,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722170314,29.3,132.98,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722170809,7.5224,132.95,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722171614,7.5227,132.94,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722175717,7.5224,132.95,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722176620,7.5227,132.94,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722176820,29.3,132.98,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744722177120,7.5213,132.97,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744722177419,29.3,132.98,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722177822,7.5219,132.96,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722178319,29.3,132.98,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722178519,7.5227,132.94,132.93,0.0554155]
["bitfinex-derivatives","SOLF0:USTF0",1744722178720,28.82,132.94,132.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744722179020,19.96989235,132.9,132.86,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744722179319,19.96989235,132.93,132.86,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744722179925,0.05360926,132.91,132.88,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1744722180228,7.5253,132.9,132.88,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1744722180420,0.05360926,132.91,132.88,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1744722180927,7.5255,132.9,132.88,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1744722181227,0.05360926,132.91,132.88,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1744722181625,48.78989235,132.97,132.88,48.84295572]
["bitfinex-derivatives","SOLF0:USTF0",1744722181926,48.78989235,132.97,132.89,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744722182133,7.523,132.94,132.89,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744722182630,7.5225,132.95,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744722182928,48.78989235,132.97,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744722183226,7.523,132.94,132.93,0.04984444]
["bitfinex-derivatives","SOLF0:USTF0",1744722184729,7.5256,132.89,132.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722184928,19.96989235,132.92,132.86,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744722185230,60.78567351,132.91,132.85,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744722185529,7.527,132.87,132.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722185729,7.527,132.87,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744722186031,7.5274,132.86,132.84,0.05230228]
["bitfinex-derivatives","SOLF0:USTF0",1744722186722,0.05165068,132.87,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744722186927,28.82,132.94,132.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722187127,28.82,132.94,132.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1744722187328,7.5249,132.91,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744722187629,28.82,132.94,132.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1744722187927,28.82,132.94,132.89,0.0577159]
["bitfinex-derivatives","SOLF0:USTF0",1744722188227,31.96567351,132.91,132.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722188530,7.527,132.87,132.83,36.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744722189430,0.05036708,132.86,132.84,0.05450461]
["bitfinex-derivatives","SOLF0:USTF0",1744722190030,7.57766708,132.86,132.84,0.05450461]
["bitfinex-derivatives","SOLF0:USTF0",1744722190430,0.05036708,132.86,132.84,0.05450461]
["bitfinex-derivatives","SOLF0:USTF0",1744722190626,7.5278,132.85,132.84,0.05450461]
["bitfinex-derivatives","SOLF0:USTF0",1744722191224,15.0434,132.96,132.84,68.36017812]
["bitfinex-derivatives","SOLF0:USTF0",1744722191525,237.67953411,132.97,132.85,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744722191728,7.5243,132.92,132.85,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744722192025,28.82,132.93,132.85,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744722192225,7.525,132.91,132.85,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744722192424,7.525,132.91,132.88,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1744722192624,28.82,132.93,132.88,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1744722193228,7.5241,132.92,132.88,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1744722194130,7.5246,132.91,132.88,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1744722198838,7.524,132.92,132.88,7.58135042]
["bitfinex-derivatives","SOLF0:USTF0",1744722199139,28.82,132.93,132.88,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1744722199437,28.82,132.96,132.88,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1744722199637,31.96567351,132.95,132.85,35.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744722200339,7.5242,132.92,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744722200637,31.96567351,132.95,132.85,35.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744722200834,28.82,132.92,132.85,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744722201137,28.82,132.91,132.85,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744722201534,31.96567351,132.95,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744722201733,60.78567351,132.95,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744722202038,7.5238,132.93,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744722202439,60.78567351,132.95,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744722202940,7.5239,132.92,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744722203140,60.78567351,132.95,132.86,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744722203842,60.78567351,132.95,132.86,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744722204041,7.5253,132.9,132.86,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744722204338,60.78567351,132.95,132.86,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744722204339,60.78567351,132.95,132.86,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744722204532,7.5256,132.89,132.86,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744722204736,28.82,132.91,132.85,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744722204940,60.78567351,132.91,132.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722205241,31.96567351,132.89,132.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744722205441,31.96567351,132.87,132.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744722205736,60.76567351,132.87,132.83,0.05190952]
["bitfinex-derivatives","SOLF0:USTF0",1744722205939,7.5289,132.84,132.83,0.05190952]
["bitfinex-derivatives","SOLF0:USTF0",1744722208640,7.5289,132.84,132.75,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744722208641,31.96567351,132.85,132.75,32.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744722208841,31.96567351,132.83,132.75,32.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744722209142,7.5315,132.79,132.75,32.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744722209442,20.00118131,132.83,132.75,32.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744722209645,7.5329,132.76,132.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722209847,48.82118131,132.79,132.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722210038,7.5332,132.76,132.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722210340,48.82118131,132.79,132.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744722210545,20.00118131,132.77,132.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744722210943,0.04897468,132.75,132.72,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1744722211945,7.5346,132.73,132.72,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1744722212539,7.5343,132.74,132.72,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1744722212739,28.86897468,132.75,132.72,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1744722213346,7.5346,132.73,132.72,0.0478503]
["bitfinex-derivatives","SOLF0:USTF0",1744722213545,7.5346,132.73,132.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722213546,60.90334384,132.75,132.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722213743,60.85436916,132.75,132.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722213942,32.03436916,132.73,132.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722214140,60.85436916,132.75,132.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722215046,7.5365,132.7,132.66,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744722215245,60.85436916,132.75,132.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722215246,32.03436916,132.73,132.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722216048,7.5358,132.71,132.66,36.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744722216249,32.03436916,132.73,132.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722216439,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722216645,7.5363,132.7,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722218952,28.82,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722219353,7.5363,132.7,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722219750,36.3561,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722220053,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722220252,32.03436916,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722220448,36.3763,132.7,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722224847,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722225852,7.5363,132.7,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722226160,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722226456,7.58807691,132.72,132.69,7.59348228]
["bitfinex-derivatives","SOLF0:USTF0",1744722226652,7.58807691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722227048,7.5363,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722227253,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722227755,7.5363,132.7,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722231263,27.57415665,132.7,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722233371,20.09043356,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722234067,7.5358,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722235172,0.05257691,132.72,132.69,7.59348228]
["bitfinex-derivatives","SOLF0:USTF0",1744722235364,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722235770,7.58817691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722235966,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722236265,7.536,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722238071,7.5363,132.7,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722239270,7.536,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722239770,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722239971,7.5358,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722240170,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722240371,7.5358,132.71,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722240677,0.05257691,132.72,132.69,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1744722241173,0.05257691,132.72,132.69,11.86018228]
["bitfinex-derivatives","SOLF0:USTF0",1744722241573,0.05257691,132.72,132.69,4.32358228]
["bitfinex-derivatives","SOLF0:USTF0",1744722241771,0.05257691,132.72,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744722242173,7.58777691,132.72,132.69,6.33808228]
["bitfinex-derivatives","SOLF0:USTF0",1744722242375,0.05257691,132.72,132.69,6.33808228]
["bitfinex-derivatives","SOLF0:USTF0",1744722243273,7.58777691,132.72,132.69,6.33808228]
["bitfinex-derivatives","SOLF0:USTF0",1744722243473,20.03785665,132.7,132.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722243769,7.5384,132.67,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722243969,20.03785665,132.68,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722244175,20.03785665,132.68,132.63,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744722244176,20.03785665,132.68,132.63,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744722244376,7.5393,132.65,132.63,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744722244575,20.03785665,132.68,132.63,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744722245177,20.03785665,132.68,132.63,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744722245178,7.539,132.66,132.63,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744722245479,48.85785665,132.68,132.63,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744722245777,7.5386,132.67,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744722245971,48.85785665,132.68,132.63,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744722246378,7.5389,132.66,132.63,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744722246977,7.5389,132.66,132.64,0.05000358]
["bitfinex-derivatives","SOLF0:USTF0",1744722247372,7.5389,132.66,132.64,7.58970358]
["bitfinex-derivatives","SOLF0:USTF0",1744722247572,7.5392,132.65,132.64,0.05000358]
["bitfinex-derivatives","SOLF0:USTF0",1744722258281,7.5414,132.62,132.6,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744722258584,20.03785665,132.63,132.6,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744722258786,28.84,132.64,132.6,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744722258979,7.541,132.62,132.6,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744722259388,7.597683,132.62,132.6,2.10139403]
["bitfinex-derivatives","SOLF0:USTF0",1744722259587,0.056683,132.62,132.6,2.10139403]
["bitfinex-derivatives","SOLF0:USTF0",1744722260189,7.597583,132.62,132.6,9.64319403]
["bitfinex-derivatives","SOLF0:USTF0",1744722261689,0.056683,132.62,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744722262089,7.597583,132.62,132.6,9.64309403]
["bitfinex-derivatives","SOLF0:USTF0",1744722262284,7.597583,132.62,132.6,2.10139403]
["bitfinex-derivatives","SOLF0:USTF0",1744722262490,0.056683,132.62,132.6,2.10139403]
["bitfinex-derivatives","SOLF0:USTF0",1744722263390,7.5415,132.61,132.6,2.10139403]
["bitfinex-derivatives","SOLF0:USTF0",1744722263587,0.056683,132.62,132.6,2.10139403]
["bitfinex-derivatives","SOLF0:USTF0",1744722264190,7.5415,132.61,132.6,2.10139403]
["bitfinex-derivatives","SOLF0:USTF0",1744722266196,7.597883,132.62,132.6,2.10139403]
["bitfinex-derivatives","SOLF0:USTF0",1744722268197,7.5415,132.61,132.6,0.05569403]
["bitfinex-derivatives","SOLF0:USTF0",1744722269890,27.57935665,132.61,132.6,0.05569403]
["bitfinex-derivatives","SOLF0:USTF0",1744722270096,7.5435,132.58,132.56,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744722270291,48.29785665,132.61,132.56,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744722270492,48.29785665,132.61,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744722270694,7.5434,132.58,132.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744722271296,28.26,132.6,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744722271498,28.26,132.6,132.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744722271699,7.5445,132.56,132.54,35.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744722271994,20.03785665,132.59,132.54,35.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744722272398,0.04984499,132.58,132.55,0.05209785]
["bitfinex-derivatives","SOLF0:USTF0",1744722273196,48.31785665,132.57,132.55,0.05209785]
["bitfinex-derivatives","SOLF0:USTF0",1744722273397,7.5443,132.56,132.55,0.05209785]
["bitfinex-derivatives","SOLF0:USTF0",1744722277401,7.5469,132.52,132.49,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744722278098,20.03785665,132.51,132.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744722278305,20.03785665,132.49,132.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744722278498,7.55,132.46,132.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744722278801,7.55,132.46,132.45,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1744722279003,28.33623705,132.48,132.45,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1744722279399,20.03785665,132.47,132.45,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1744722279902,7.55,132.46,132.45,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1744722280405,7.5518,132.43,132.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744722280611,7.5518,132.43,132.36,52.48205665]
["bitfinex-derivatives","SOLF0:USTF0",1744722281111,28.28,132.45,132.38,20.03785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722281495,0.05426805,132.43,132.4,7.60332178]
["bitfinex-derivatives","SOLF0:USTF0",1744722281704,0.05426805,132.43,132.4,0.05022178]
["bitfinex-derivatives","SOLF0:USTF0",1744722282810,7.5529,132.41,132.4,0.05022178]
["bitfinex-derivatives","SOLF0:USTF0",1744722285409,48.31785665,132.42,132.36,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744722285710,20.03785665,132.38,132.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744722285908,7.5549,132.38,132.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744722286101,28.3,132.39,132.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744722286410,7.5546,132.39,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744722286604,0.05418064,132.37,132.35,0.05795222]
["bitfinex-derivatives","SOLF0:USTF0",1744722287204,48.33785665,132.42,132.35,0.05795222]
["bitfinex-derivatives","SOLF0:USTF0",1744722287406,48.33785665,132.42,132.33,48.31785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722287607,7.5538,132.4,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744722288309,0.05374963,132.39,132.37,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1744722288511,7.60774963,132.39,132.37,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1744722290210,7.5546,132.38,132.37,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1744722291010,7.60794963,132.39,132.37,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1744722291507,7.5546,132.38,132.37,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1744722291708,0.05374963,132.39,132.37,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1744722291908,1.31464622,132.51,132.37,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1744722292108,59.95230665,132.5,132.42,20.03785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722292308,59.95230665,132.5,132.43,37.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744722292509,59.95230665,132.5,132.43,32.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744722293012,20.08631849,132.48,132.45,0.05610749]
["bitfinex-derivatives","SOLF0:USTF0",1744722293211,7.55,132.46,132.45,0.05610749]
["bitfinex-derivatives","SOLF0:USTF0",1744722293902,27.58785665,132.46,132.45,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744722294209,7.5525,132.42,132.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744722294410,48.33785665,132.44,132.39,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744722294611,7.5534,132.4,132.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744722294811,20.03785665,132.42,132.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744722295011,48.33785665,132.44,132.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744722295310,7.5528,132.42,132.38,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744722295614,7.5528,132.42,132.39,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1744722295910,7.60491891,132.42,132.39,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1744722296306,0.05211891,132.42,132.39,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1744722296811,0.05211891,132.42,132.39,7.60195694]
["bitfinex-derivatives","SOLF0:USTF0",1744722297210,0.05211891,132.42,132.39,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1744722297513,0.05211891,132.42,132.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722297810,28.32,132.47,132.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744722298113,20.03785665,132.48,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744722298310,20.03785665,132.48,132.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744722298711,7.5503,132.46,132.42,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744722299213,20.03785665,132.48,132.42,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744722299409,28.7,132.47,132.42,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744722300315,7.5509,132.45,132.42,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744722300716,28.7,132.47,132.42,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744722300913,7.5514,132.44,132.42,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744722301110,20.03785665,132.44,132.38,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744722301615,48.73785665,132.44,132.38,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744722302418,7.5528,132.42,132.38,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744722302619,48.73785665,132.44,132.38,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744722303128,48.73785665,132.44,132.38,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744722303129,7.5533,132.41,132.38,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744722303415,20.03785665,132.42,132.38,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744722303616,7.5543,132.39,132.38,0.05459548]
["bitfinex-derivatives","SOLF0:USTF0",1744722304110,0.05689421,132.41,132.38,0.05459548]
["bitfinex-derivatives","SOLF0:USTF0",1744722304315,7.61009421,132.41,132.38,0.05459548]
["bitfinex-derivatives","SOLF0:USTF0",1744722304819,7.5535,132.4,132.38,0.05459548]
["bitfinex-derivatives","SOLF0:USTF0",1744722305116,0.05689421,132.41,132.38,0.05459548]
["bitfinex-derivatives","SOLF0:USTF0",1744722305315,7.60979421,132.41,132.38,7.60889548]
["bitfinex-derivatives","SOLF0:USTF0",1744722305514,7.60979421,132.41,132.38,0.05459548]
["bitfinex-derivatives","SOLF0:USTF0",1744722306522,0.05689421,132.41,132.38,7.60909548]
["bitfinex-derivatives","SOLF0:USTF0",1744722308219,7.60979421,132.41,132.38,7.60909548]
["bitfinex-derivatives","SOLF0:USTF0",1744722308417,0.05689421,132.41,132.38,9.71309548]
["bitfinex-derivatives","SOLF0:USTF0",1744722309517,7.60999421,132.41,132.38,9.71309548]
["bitfinex-derivatives","SOLF0:USTF0",1744722312221,48.75785665,132.47,132.39,22.06395665]
["bitfinex-derivatives","SOLF0:USTF0",1744722312422,48.75785665,132.47,132.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744722312624,7.5509,132.45,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744722312825,48.75785665,132.47,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744722313014,48.75785665,132.47,132.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744722313220,0.0560101,132.45,132.42,0.04863839]
["bitfinex-derivatives","SOLF0:USTF0",1744722313525,237.26616725,132.5,132.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744722313726,7.5492,132.48,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744722314329,7.5495,132.47,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744722314622,0.05205672,132.47,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744722315024,0.05205672,132.47,132.44,0.05040971]
["bitfinex-derivatives","SOLF0:USTF0",1744722315220,11.61445,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744722315527,19.16245,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744722315724,11.61445,132.5,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744722315930,8.37965,132.5,132.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722316126,176.8938606,132.51,132.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722316320,0.05297237,132.5,132.48,28.75090587]
["bitfinex-derivatives","SOLF0:USTF0",1744722316524,0.05297237,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744722317529,7.5464,132.53,132.5,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744722318140,7.5467,132.52,132.5,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744722318641,0.04773549,132.52,132.5,7.59610782]
["bitfinex-derivatives","SOLF0:USTF0",1744722318841,0.04773549,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744722320546,0.04773549,132.52,132.51,36.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744722323046,28.7,132.59,132.51,48.73785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722323346,20.03785665,132.62,132.53,20.03785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722323644,7.5429,132.59,132.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722324144,0.05051536,132.58,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744722326147,0.05051536,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744722326646,36.2404,132.63,132.6,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744722326849,24.00445665,132.64,132.57,48.71785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722327148,48.75785665,132.66,132.59,20.03785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722327450,563.45785665,132.68,132.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744722327746,7.5389,132.66,132.63,0.05268843]
["bitfinex-derivatives","SOLF0:USTF0",1744722327947,20.03785665,132.68,132.63,0.05268843]
["bitfinex-derivatives","SOLF0:USTF0",1744722328152,7.5378,132.68,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722328450,26.33885665,132.7,132.63,48.81054508]
["bitfinex-derivatives","SOLF0:USTF0",1744722328641,22.17745665,132.7,132.63,48.81054508]
["bitfinex-derivatives","SOLF0:USTF0",1744722328843,22.17745665,132.7,132.63,28.77268843]
["bitfinex-derivatives","SOLF0:USTF0",1744722329349,7.5375,132.68,132.64,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744722329746,7.5375,132.68,132.65,0.05651081]
["bitfinex-derivatives","SOLF0:USTF0",1744722330153,7.5372,132.69,132.65,0.05651081]
["bitfinex-derivatives","SOLF0:USTF0",1744722330342,20.03785665,132.7,132.65,0.05651081]
["bitfinex-derivatives","SOLF0:USTF0",1744722331353,7.5378,132.68,132.65,0.05651081]
["bitfinex-derivatives","SOLF0:USTF0",1744722332251,28.72,132.72,132.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744722332451,4.1519,132.74,132.67,20.03785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722332752,22.02905665,132.78,132.69,20.03785665]
["bitfinex-derivatives","SOLF0:USTF0",1744722332952,22.02905665,132.78,132.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744722333256,22.02905665,132.78,132.72,0.05603341]
["bitfinex-derivatives","SOLF0:USTF0",1744722333754,7.5332,132.76,132.72,7.59083341]
["bitfinex-derivatives","SOLF0:USTF0",1744722333946,32.9394,132.79,132.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744722334344,11.7512,132.79,132.75,0.05645643]
["bitfinex-derivatives","SOLF0:USTF0",1744722335652,11.7512,132.79,132.75,7.58985643]
["bitfinex-derivatives","SOLF0:USTF0",1744722335950,7.5318,132.79,132.75,7.58985643]
["bitfinex-derivatives","SOLF0:USTF0",1744722336444,7.5318,132.79,132.75,0.05645643]
["bitfinex-derivatives","SOLF0:USTF0",1744722336647,7.5308,132.8,132.75,0.05645643]
["bitfinex-derivatives","SOLF0:USTF0",1744722336851,567.16815665,132.82,132.75,0.05645643]
["bitfinex-derivatives","SOLF0:USTF0",1744722337151,7.5307,132.8,132.75,7.58945643]
["bitfinex-derivatives","SOLF0:USTF0",1744722337352,24.14815665,132.82,132.75,0.05645643]
["bitfinex-derivatives","SOLF0:USTF0",1744722337654,7.531,132.8,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744722337856,7.531,132.8,132.77,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1744722338456,7.5314,132.79,132.77,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1744722339952,24.14815665,132.82,132.77,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1744722340150,48.73785665,132.86,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744722340355,20.03785665,132.84,132.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722340653,27.56735665,132.82,132.81,0.05625746]
["bitfinex-derivatives","SOLF0:USTF0",1744722340854,68.7757133,132.82,132.69,576.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722341054,68.7757133,132.82,132.68,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1744722341055,7.5369,132.69,132.66,363.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744722341253,20.03785665,132.78,132.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722341254,20.03785665,132.7,132.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722341452,20.03785665,132.68,132.61,32.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744722341652,7.539,132.66,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744722341850,20.03785665,132.68,132.61,32.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744722342052,0.04833581,132.65,132.63,0.05163593]
["bitfinex-derivatives","SOLF0:USTF0",1744722343354,7.5398,132.64,132.63,0.05163593]
["bitfinex-derivatives","SOLF0:USTF0",1744722345858,64.20579679,132.65,132.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722346059,32.07873049,132.6,132.5,388.99234091]
["bitfinex-derivatives","SOLF0:USTF0",1744722346255,32.07873049,132.58,132.5,388.99234091]
["bitfinex-derivatives","SOLF0:USTF0",1744722346557,32.07873049,132.58,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744722346860,32.07873049,132.58,132.5,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722347064,32.07873049,132.58,132.5,395.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744722347355,32.07873049,132.58,132.5,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722347760,28.68,132.59,132.5,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722348055,7.5455,132.54,132.5,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722348256,7.5455,132.54,132.53,0.05550432]
["bitfinex-derivatives","SOLF0:USTF0",1744722349453,32.07873049,132.54,132.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722349757,28.7,132.53,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744722349953,7.5477,132.51,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744722350650,32.07873049,132.52,132.44,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722350853,32.07873049,132.5,132.44,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722351050,28.7,132.5,132.44,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722351557,7.5485,132.49,132.44,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722351958,28.7,132.5,132.44,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722352159,7.5473,132.51,132.44,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1744722352457,36.25213049,132.52,132.46,0.05708965]
["bitfinex-derivatives","SOLF0:USTF0",1744722353058,7.5481,132.5,132.46,7.60698965]
["bitfinex-derivatives","SOLF0:USTF0",1744722353259,32.07873049,132.5,132.46,0.05708965]
["bitfinex-derivatives","SOLF0:USTF0",1744722353459,7.551,132.45,132.41,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744722353755,32.07873049,132.48,132.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744722354458,32.07873049,132.48,132.39,544.733]
["bitfinex-derivatives","SOLF0:USTF0",1744722355162,7.5509,132.45,132.39,544.733]
["bitfinex-derivatives","SOLF0:USTF0",1744722355561,0.05149366,132.43,132.41,0.05761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722357462,0.05149366,132.43,132.41,7.61041293]
["bitfinex-derivatives","SOLF0:USTF0",1744722358564,0.05149366,132.43,132.41,0.05761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722359059,0.05149366,132.43,132.41,7.61031293]
["bitfinex-derivatives","SOLF0:USTF0",1744722359364,0.05149366,132.43,132.41,28.73761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722360260,0.05149366,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744722360460,0.05149366,132.43,132.41,28.73761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722361457,0.05149366,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744722361864,0.05149366,132.43,132.41,28.73761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722362062,0.05149366,132.43,132.41,36.29051293]
["bitfinex-derivatives","SOLF0:USTF0",1744722362263,0.05149366,132.43,132.41,28.73761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722362666,0.05149366,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744722363262,0.05149366,132.43,132.41,0.05761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722363661,7.5523,132.42,132.41,0.05761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722363862,36.2323,132.42,132.41,0.05761293]
["bitfinex-derivatives","SOLF0:USTF0",1744722365670,7.5538,132.4,132.35,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722365865,7.5538,132.4,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744722366471,30.6449,132.42,132.35,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722366673,28.68,132.45,132.37,32.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722366866,4.0716,132.48,132.39,32.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722367169,7.5498,132.47,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744722367468,28.68,132.5,132.41,60.75873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722367970,0.05461483,132.47,132.44,7.60802907]
["bitfinex-derivatives","SOLF0:USTF0",1744722369476,0.05461483,132.47,132.44,0.05722907]
["bitfinex-derivatives","SOLF0:USTF0",1744722369666,0.05461483,132.47,132.44,28.73722907]
["bitfinex-derivatives","SOLF0:USTF0",1744722370071,0.05461483,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744722370267,4.0716,132.55,132.45,32.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722370465,28.68,132.57,132.47,32.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722370663,28.68,132.57,132.48,30.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744722371069,7.5446,132.56,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744722371468,7.599666,132.56,132.53,7.60070167]
["bitfinex-derivatives","SOLF0:USTF0",1744722371771,7.599666,132.56,132.53,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1744722372074,7.5452,132.55,132.53,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1744722372467,0.055066,132.56,132.53,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1744722373171,7.599766,132.56,132.53,7.60100167]
["bitfinex-derivatives","SOLF0:USTF0",1744722373670,0.055066,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744722374372,0.055066,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744722374872,0.055066,132.56,132.53,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1744722375671,0.055066,132.56,132.53,7.60090167]
["bitfinex-derivatives","SOLF0:USTF0",1744722375873,0.055066,132.56,132.53,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1744722376073,0.055066,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744722377778,0.055066,132.56,132.53,7.60070167]
["bitfinex-derivatives","SOLF0:USTF0",1744722378878,0.055066,132.56,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744722379178,0.055066,132.56,132.53,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1744722381277,7.599766,132.56,132.53,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1744722382082,7.599766,132.56,132.53,7.60100167]
["bitfinex-derivatives","SOLF0:USTF0",1744722382285,7.5454,132.54,132.53,0.05500167]
["bitfinex-derivatives","SOLF0:USTF0",1744722382478,32.07873049,132.54,132.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722382675,32.07873049,132.5,132.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722382983,60.75873049,132.5,132.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722383181,7.5498,132.47,132.43,36.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744722383482,60.75873049,132.5,132.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744722383682,0.04796448,132.46,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744722383982,60.75873049,132.5,132.44,0.04946735]
["bitfinex-derivatives","SOLF0:USTF0",1744722383983,0.05271185,132.47,132.44,0.04946735]
["bitfinex-derivatives","SOLF0:USTF0",1744722385282,7.60251185,132.47,132.44,0.04946735]
["bitfinex-derivatives","SOLF0:USTF0",1744722385487,0.05271185,132.47,132.44,0.04946735]
["bitfinex-derivatives","SOLF0:USTF0",1744722385982,0.05271185,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744722386504,32.9462,132.53,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744722387088,7.5469,132.52,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744722387586,0.05451736,132.51,132.49,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1744722387988,7.60171736,132.51,132.49,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1744722388886,0.05451736,132.51,132.49,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1744722390087,0.05451736,132.51,132.49,7.60098949]
["bitfinex-derivatives","SOLF0:USTF0",1744722390678,0.05451736,132.51,132.49,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1744722392686,0.05451736,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744722393690,0.05451736,132.51,132.49,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1744722394185,32.07873049,132.5,132.37,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722394387,32.07873049,132.44,132.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744722394584,32.07873049,132.42,132.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744722395295,32.07873049,132.42,132.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744722395792,7.5544,132.39,132.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744722395991,32.07873049,132.42,132.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744722396389,32.07873049,132.42,132.38,0.05325623]
["bitfinex-derivatives","SOLF0:USTF0",1744722396792,7.5531,132.41,132.38,0.05325623]
["bitfinex-derivatives","SOLF0:USTF0",1744722396996,0.05387387,132.41,132.38,0.05325623]
["bitfinex-derivatives","SOLF0:USTF0",1744722397392,7.60707387,132.41,132.38,7.60755623]
["bitfinex-derivatives","SOLF0:USTF0",1744722398397,0.05387387,132.41,132.38,0.05325623]
["bitfinex-derivatives","SOLF0:USTF0",1744722398997,0.05387387,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744722399186,0.05387387,132.41,132.38,0.05325623]
["bitfinex-derivatives","SOLF0:USTF0",1744722399590,0.05387387,132.41,132.39,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744722399797,0.05387387,132.41,132.38,0.05325623]
["bitfinex-derivatives","SOLF0:USTF0",1744722399996,0.05387387,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744722404304,29.36,132.53,132.4,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1744722404498,7.5469,132.52,132.43,32.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722404803,579.0694,132.55,132.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744722404992,579.0694,132.55,132.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744722405199,7.60271545,132.52,132.5,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744722405392,0.05581545,132.52,132.5,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744722406397,0.05581545,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744722406598,0.05581545,132.52,132.5,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744722407001,0.05581545,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744722407301,0.05581545,132.52,132.5,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744722407504,0.05581545,132.52,132.5,7.59761323]
["bitfinex-derivatives","SOLF0:USTF0",1744722408305,0.05581545,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744722413107,0.05581545,132.52,132.5,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744722413707,0.05581545,132.52,132.5,7.59761323]
["bitfinex-derivatives","SOLF0:USTF0",1744722414003,7.60251545,132.52,132.5,7.59761323]
["bitfinex-derivatives","SOLF0:USTF0",1744722414206,7.60251545,132.52,132.5,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744722414602,0.05581545,132.52,132.5,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744722414907,0.05581545,132.52,132.5,7.59761323]
["bitfinex-derivatives","SOLF0:USTF0",1744722415108,0.05581545,132.52,132.5,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744722415603,0.05581545,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744722416200,4.2037,132.61,132.51,68.95873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722416406,2.0221,132.62,132.54,32.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722416603,9.5633,132.62,132.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744722416910,2.0221,132.62,132.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744722417207,9.5632,132.62,132.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744722417407,0.05590124,132.6,132.57,0.05312041]
["bitfinex-derivatives","SOLF0:USTF0",1744722418412,0.05590124,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744722419509,0.05590124,132.6,132.59,36.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744722419710,0.05590124,132.6,132.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744722421316,0.05590124,132.6,132.59,36.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744722422911,31.1599,132.67,132.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744722423210,63.23863049,132.67,132.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744722423411,7.5395,132.65,132.61,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744722423611,63.23863049,132.67,132.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744722423915,0.05142149,132.64,132.62,0.05416609]
["bitfinex-derivatives","SOLF0:USTF0",1744722424417,0.05142149,132.64,132.62,7.59496609]
["bitfinex-derivatives","SOLF0:USTF0",1744722424713,0.05142149,132.64,132.62,0.05416609]
["bitfinex-derivatives","SOLF0:USTF0",1744722425512,7.59122149,132.64,132.62,0.05416609]
["bitfinex-derivatives","SOLF0:USTF0",1744722425716,0.05142149,132.64,132.62,0.05416609]
["bitfinex-derivatives","SOLF0:USTF0",1744722426115,7.59152149,132.64,132.62,0.05416609]
["bitfinex-derivatives","SOLF0:USTF0",1744722426516,0.05142149,132.64,132.62,0.05416609]
["bitfinex-derivatives","SOLF0:USTF0",1744722427815,0.05142149,132.64,132.62,7.59476609]
["bitfinex-derivatives","SOLF0:USTF0",1744722428418,7.59122149,132.64,132.62,7.59476609]
["bitfinex-derivatives","SOLF0:USTF0",1744722429018,0.05142149,132.64,132.62,7.59476609]
["bitfinex-derivatives","SOLF0:USTF0",1744722429416,0.05142149,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744722431321,0.05142149,132.64,132.62,0.05416609]
["bitfinex-derivatives","SOLF0:USTF0",1744722431620,0.05142149,132.64,132.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722431821,29.0,132.7,132.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722432521,7.5375,132.68,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744722432927,61.07873049,132.7,132.6,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744722433113,32.07873049,132.64,132.56,572.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722433316,32.07873049,132.62,132.56,572.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722433511,39.61983049,132.62,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744722433916,7.5411,132.62,132.6,0.04932587]
["bitfinex-derivatives","SOLF0:USTF0",1744722434115,7.5415,132.61,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744722434317,34.18683049,132.64,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744722434516,32.07873049,132.62,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744722434723,7.5423,132.6,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744722435616,33.1636,132.61,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722435822,32.07873049,132.6,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722436221,7.5442,132.57,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744722436418,32.07873049,132.6,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722436616,32.07873049,132.58,132.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722436820,33.1636,132.61,132.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722436821,32.07873049,132.56,132.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722437014,61.07873049,132.56,132.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722437724,0.0555834,132.54,132.52,0.0530806]
["bitfinex-derivatives","SOLF0:USTF0",1744722438120,32.13431389,132.54,132.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722438323,32.13431389,132.54,132.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722438515,32.07873049,132.52,132.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722438825,32.07873049,132.5,132.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722439324,7.5492,132.48,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744722439924,7.5485,132.49,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744722440424,36.5475,132.51,132.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722440724,29.0,132.51,132.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722440923,29.0,132.51,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744722441122,7.5478,132.5,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744722441321,29.0,132.51,132.47,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744722441625,29.0,132.51,132.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722441820,29.0,132.51,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744722442426,7.5457,132.54,132.44,61.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722442627,2.0938,132.55,132.46,32.12882409]
["bitfinex-derivatives","SOLF0:USTF0",1744722442928,7.5429,132.59,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744722443320,31.0349,132.61,132.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744722443520,7.5428,132.59,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744722443925,7.5428,132.59,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744722444527,7.5423,132.6,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744722444928,31.0349,132.61,132.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744722445129,0.05280549,132.58,132.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744722445327,0.05280549,132.58,132.56,0.05000303]
["bitfinex-derivatives","SOLF0:USTF0",1744722446128,0.05280549,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744722447829,0.05280549,132.58,132.56,0.05000303]
["bitfinex-derivatives","SOLF0:USTF0",1744722448737,0.05280549,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744722452428,7.5405,132.63,132.6,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744722452630,2.1406,132.65,132.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744722452831,2.1406,132.65,132.58,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1744722453030,7.54,132.64,132.58,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1744722453232,28.96,132.67,132.58,36.13973049]
["bitfinex-derivatives","SOLF0:USTF0",1744722453631,36.4983,132.67,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722453834,7.5383,132.67,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722454234,0.04950806,132.67,132.65,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744722454629,0.04950806,132.67,132.64,7.59454442]
["bitfinex-derivatives","SOLF0:USTF0",1744722454832,0.04950806,132.67,132.64,0.05504442]
["bitfinex-derivatives","SOLF0:USTF0",1744722455034,32.07873049,132.66,132.64,0.05504442]
["bitfinex-derivatives","SOLF0:USTF0",1744722455335,7.5392,132.65,132.64,0.05504442]
["bitfinex-derivatives","SOLF0:USTF0",1744722455537,61.03873049,132.66,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744722455937,7.5402,132.64,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744722456236,61.03873049,132.66,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744722456932,32.07873049,132.64,132.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744722457238,39.61963049,132.62,132.61,0.00271873]
["bitfinex-derivatives","SOLF0:USTF0",1744722457428,61.03873049,132.62,132.55,36.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744722457627,7.5429,132.59,132.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744722457937,32.07873049,132.6,132.55,36.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744722458432,32.07873049,132.6,132.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744722458635,28.96,132.62,132.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744722458829,0.0501375,132.63,132.56,32.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722459029,0.0501375,132.63,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744722459738,0.0501375,132.63,132.56,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744722460541,7.5412,132.62,132.58,7.5955549]
["bitfinex-derivatives","SOLF0:USTF0",1744722460745,0.0501375,132.63,132.58,7.5955549]
["bitfinex-derivatives","SOLF0:USTF0",1744722461344,7.5418,132.61,132.58,0.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1744722462844,7.5418,132.61,132.58,7.5959549]
["bitfinex-derivatives","SOLF0:USTF0",1744722463443,7.5412,132.62,132.59,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744722463839,0.0501375,132.63,132.58,0.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1744722464044,7.5419,132.61,132.58,7.5958549]
["bitfinex-derivatives","SOLF0:USTF0",1744722464246,0.0501375,132.63,132.58,0.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1744722464443,7.5907375,132.63,132.58,0.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1744722465146,7.5907375,132.63,132.6,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744722466642,0.0501375,132.63,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744722467349,7.5905375,132.63,132.6,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744722467548,7.5905375,132.63,132.61,0.04971163]
["bitfinex-derivatives","SOLF0:USTF0",1744722468250,0.0501375,132.63,132.61,7.59121163]
["bitfinex-derivatives","SOLF0:USTF0",1744722468449,0.0501375,132.63,132.61,0.04971163]
["bitfinex-derivatives","SOLF0:USTF0",1744722468749,7.5905375,132.63,132.61,0.04971163]
["bitfinex-derivatives","SOLF0:USTF0",1744722469051,0.0501375,132.63,132.61,0.04971163]
["bitfinex-derivatives","SOLF0:USTF0",1744722470152,0.0501375,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744722471053,0.0501375,132.63,132.61,7.59091163]
["bitfinex-derivatives","SOLF0:USTF0",1744722472958,0.0501375,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744722473356,0.0501375,132.63,132.61,0.04971163]
["bitfinex-derivatives","SOLF0:USTF0",1744722474558,0.0501375,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744722475060,0.0501375,132.63,132.61,7.59081163]
["bitfinex-derivatives","SOLF0:USTF0",1744722476064,0.0501375,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744722477164,2.029,132.71,132.62,32.07873049]
["bitfinex-derivatives","SOLF0:USTF0",1744722477364,7.5369,132.7,132.63,30.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744722477563,7.5369,132.7,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744722478060,7.5369,132.69,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744722478263,7.5369,132.69,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744722478663,0.05026631,132.67,132.63,30.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744722479364,0.05026631,132.67,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744722480367,0.05026631,132.67,132.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1744722480864,0.05026631,132.67,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744722481056,0.05026631,132.67,132.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1744722481760,6.631e-05,132.67,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744722481962,6.631e-05,132.67,132.66,36.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744722482964,32.9139,132.75,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744722483270,32.9139,132.75,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722483467,7.5342,132.74,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722483864,32.9139,132.75,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722484872,32.9139,132.75,132.69,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744722485069,32.9139,132.75,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722485469,7.5342,132.74,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722485973,7.5342,132.74,132.7,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744722486170,7.5349,132.73,132.7,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744722486372,32.9139,132.75,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722486570,32.9139,132.75,132.69,36.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744722486968,32.9139,132.75,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722487270,7.5351,132.73,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722487470,0.0562349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722487771,0.0562349,132.72,132.7,7.59149756]
["bitfinex-derivatives","SOLF0:USTF0",1744722487973,0.0562349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722488571,7.5358,132.71,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722489772,7.5917349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722490369,0.0562349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722490875,7.5358,132.71,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722491571,0.0562349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722492775,7.5358,132.71,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722494973,7.5916349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722495175,0.0562349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722495673,7.5914349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722496077,0.0562349,132.72,132.7,7.59149756]
["bitfinex-derivatives","SOLF0:USTF0",1744722496477,0.0562349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722496676,0.0562349,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744722497273,0.0562349,132.72,132.7,36.25139756]
["bitfinex-derivatives","SOLF0:USTF0",1744722498281,0.0562349,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744722505984,0.0562349,132.72,132.7,36.25129756]
["bitfinex-derivatives","SOLF0:USTF0",1744722506185,0.0562349,132.72,132.7,28.71519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722506389,7.5358,132.71,132.7,28.71519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722506682,0.0562349,132.72,132.7,0.05519756]
["bitfinex-derivatives","SOLF0:USTF0",1744722507080,28.66,132.79,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744722507487,26.24745333,132.8,132.73,20.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1744722507789,26.24745333,132.8,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744722507985,6.2214,132.8,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722508179,28.66,132.82,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722508587,20.02605333,132.81,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722508784,20.02605333,132.81,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744722509083,7.531,132.8,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744722509284,20.02605333,132.81,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722509588,20.02605333,132.79,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722509788,7.5322,132.78,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722509988,20.02605333,132.79,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722510378,20.02605333,132.79,132.74,36.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744722510583,20.02605333,132.79,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722510988,20.02605333,132.79,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744722511690,28.66,132.8,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744722511888,28.66,132.8,132.75,0.05559155]
["bitfinex-derivatives","SOLF0:USTF0",1744722512188,36.1907,132.8,132.76,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744722512689,28.66,132.8,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744722512891,28.66,132.8,132.75,0.05559155]
["bitfinex-derivatives","SOLF0:USTF0",1744722513494,28.66,132.8,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744722513888,28.66,132.8,132.78,7.57960988]
["bitfinex-derivatives","SOLF0:USTF0",1744722514887,28.66,132.8,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722515690,27.55645333,132.81,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722515995,20.02605333,132.81,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722516796,20.02605333,132.81,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744722517693,27.55615333,132.81,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744722517999,27.55615333,132.81,132.78,7.57960988]
["bitfinex-derivatives","SOLF0:USTF0",1744722518696,7.5301,132.81,132.78,7.57960988]
["bitfinex-derivatives","SOLF0:USTF0",1744722521702,20.02605333,132.82,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722521900,28.76,132.83,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722522201,7.5304,132.81,132.78,7.57960988]
["bitfinex-derivatives","SOLF0:USTF0",1744722523503,7.5307,132.8,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722523804,20.02605333,132.82,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722524101,7.5312,132.79,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722524302,20.02605333,132.82,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722524699,1.9459,132.86,132.78,0.04810988]
["bitfinex-derivatives","SOLF0:USTF0",1744722524903,1.9459,132.86,132.79,20.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1744722525994,1.9459,132.86,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744722526806,1.9459,132.86,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744722527404,9.4733,132.86,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744722527604,21.97195333,132.86,132.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744722528001,21.97195333,132.86,132.79,20.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1744722528203,21.97195333,132.86,132.79,22.16675333]
["bitfinex-derivatives","SOLF0:USTF0",1744722528805,29.49935333,132.86,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744722529104,21.97195333,132.86,132.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744722529407,7.5291,132.83,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744722530408,7.5299,132.82,132.79,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744722530608,7.5299,132.82,132.8,0.05667443]
["bitfinex-derivatives","SOLF0:USTF0",1744722530804,20.02605333,132.82,132.8,0.05667443]
["bitfinex-derivatives","SOLF0:USTF0",1744722531103,7.5301,132.81,132.8,0.05667443]
["bitfinex-derivatives","SOLF0:USTF0",1744722531308,28.74,132.81,132.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744722531507,20.02605333,132.77,132.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744722531708,27.55845333,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744722532509,20.02605333,132.75,132.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744722533009,20.02605333,132.73,132.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744722533310,20.02605333,132.73,132.66,30.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744722533609,20.02605333,132.69,132.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744722534105,20.02605333,132.67,132.65,1.3106851]
["bitfinex-derivatives","SOLF0:USTF0",1744722534310,20.02605333,132.67,132.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744722535109,0.04790179,132.66,132.63,0.0538753]
["bitfinex-derivatives","SOLF0:USTF0",1744722535311,0.04790179,132.66,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722535613,0.04790179,132.66,132.63,0.0538753]
["bitfinex-derivatives","SOLF0:USTF0",1744722535912,0.04790179,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744722537313,0.04790179,132.66,132.63,0.0538753]
["bitfinex-derivatives","SOLF0:USTF0",1744722537911,20.02605333,132.65,132.63,0.0538753]
["bitfinex-derivatives","SOLF0:USTF0",1744722539012,0.04790179,132.66,132.63,0.0538753]
["bitfinex-derivatives","SOLF0:USTF0",1744722539313,68.81210666,132.65,132.55,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744722539519,27.56785333,132.61,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744722539918,20.02605333,132.63,132.55,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744722540220,27.56675333,132.63,132.55,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744722540413,20.02605333,132.61,132.55,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744722540613,20.02605333,132.61,132.54,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722540819,7.5425,132.6,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744722541115,28.76,132.61,132.54,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722541419,0.04979702,132.58,132.56,0.05417172]
["bitfinex-derivatives","SOLF0:USTF0",1744722541808,0.04979702,132.58,132.56,7.59837172]
["bitfinex-derivatives","SOLF0:USTF0",1744722542019,0.04979702,132.58,132.56,0.05417172]
["bitfinex-derivatives","SOLF0:USTF0",1744722543216,28.8,132.57,132.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744722543517,7.5445,132.56,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744722544228,28.8,132.57,132.48,60.90495092]
["bitfinex-derivatives","SOLF0:USTF0",1744722544515,0.04979702,132.58,132.52,32.10495092]
["bitfinex-derivatives","SOLF0:USTF0",1744722544716,7.59339702,132.58,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744722544925,0.04979702,132.58,132.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744722545322,7.59339702,132.58,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744722545920,0.04979702,132.58,132.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744722547022,0.04979702,132.58,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744722547328,0.04979702,132.58,132.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744722547528,0.04979702,132.58,132.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744722547727,7.5441,132.57,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744722548630,7.5441,132.57,132.54,0.05516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722548830,7.5441,132.57,132.54,7.60056729]
["bitfinex-derivatives","SOLF0:USTF0",1744722549031,28.8,132.58,132.54,0.05516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722549237,4.0121,132.6,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722549531,11.5542,132.6,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722550233,11.5542,132.6,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744722550435,9.69,132.61,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722550628,9.69,132.61,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744722550933,7.542,132.6,132.57,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744722551138,7.542,132.6,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722551733,7.542,132.6,132.56,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744722551933,7.542,132.6,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722553138,2.1483,132.61,132.56,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744722553338,2.1483,132.61,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722554538,7.5429,132.59,132.56,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744722554730,2.1483,132.61,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722554934,0.04786975,132.59,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722555338,7.5435,132.58,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744722555538,0.04786975,132.59,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722556142,7.544,132.57,132.54,36.40026729]
["bitfinex-derivatives","SOLF0:USTF0",1744722556641,0.04786975,132.59,132.54,28.85516729]
["bitfinex-derivatives","SOLF0:USTF0",1744722557343,0.04786975,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744722557643,0.04786975,132.59,132.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744722557842,0.04786975,132.59,132.57,7.59513607]
["bitfinex-derivatives","SOLF0:USTF0",1744722558138,0.04786975,132.59,132.57,0.05163607]
["bitfinex-derivatives","SOLF0:USTF0",1744722558738,7.5432,132.58,132.57,0.00149857]
["bitfinex-derivatives","SOLF0:USTF0",1744722559037,36.3632,132.58,132.57,0.00149857]
["bitfinex-derivatives","SOLF0:USTF0",1744722560945,36.3632,132.58,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744722560946,60.92495092,132.58,132.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722561148,20.08201291,132.55,132.49,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744722561633,20.08201291,132.55,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722562239,7.5463,132.53,132.49,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744722562438,20.08201291,132.55,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722562745,7.5457,132.54,132.5,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744722562939,20.08201291,132.55,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744722563336,20.08201291,132.57,132.49,20.08201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722563740,7.545,132.55,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744722564236,20.08201291,132.57,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744722564645,28.82,132.58,132.49,82.08201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722564840,28.82,132.58,132.51,20.08201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722565037,28.82,132.58,132.52,30.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744722565346,0.0495217,132.56,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744722566447,0.0495217,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744722567247,0.0495217,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744722567747,0.0495217,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744722570850,7.5941217,132.56,132.53,9.60188621]
["bitfinex-derivatives","SOLF0:USTF0",1744722571048,7.5941217,132.56,132.53,7.59788621]
["bitfinex-derivatives","SOLF0:USTF0",1744722571244,0.0495217,132.56,132.53,7.59788621]
["bitfinex-derivatives","SOLF0:USTF0",1744722571550,7.5941217,132.56,132.53,7.59788621]
["bitfinex-derivatives","SOLF0:USTF0",1744722571754,0.0495217,132.56,132.53,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1744722571949,20.08201291,132.55,132.53,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1744722572348,7.5454,132.54,132.53,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1744722572850,7.5479,132.5,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744722573051,20.08201291,132.51,132.46,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744722573349,20.08201291,132.49,132.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744722573851,7.5497,132.47,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744722574050,20.08201291,132.49,132.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744722575353,7.5495,132.47,132.44,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744722575653,48.74201291,132.49,132.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744722575950,7.5509,132.45,132.42,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744722576451,7.59935513,132.45,132.42,9.74166485]
["bitfinex-derivatives","SOLF0:USTF0",1744722576653,20.13046804,132.45,132.42,0.05536485]
["bitfinex-derivatives","SOLF0:USTF0",1744722577449,0.04845513,132.45,132.42,0.05536485]
["bitfinex-derivatives","SOLF0:USTF0",1744722577852,0.04845513,132.45,132.43,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744722579158,0.04845513,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744722590464,28.66,132.49,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744722590969,36.2086,132.49,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744722591365,7.5486,132.49,132.46,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744722591565,27.63001291,132.5,132.43,32.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744722591767,28.66,132.51,132.45,20.08201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722592067,20.08201291,132.5,132.43,32.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744722592470,7.5492,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744722593566,48.74201291,132.48,132.4,30.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744722593768,20.08201291,132.46,132.4,30.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744722593969,0.05233696,132.45,132.43,0.04861595]
["bitfinex-derivatives","SOLF0:USTF0",1744722594170,7.60293696,132.45,132.43,7.60031595]
["bitfinex-derivatives","SOLF0:USTF0",1744722595173,0.05233696,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744722598577,0.05233696,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744722600382,48.74201291,132.52,132.43,48.79062886]
["bitfinex-derivatives","SOLF0:USTF0",1744722600583,48.74201291,132.52,132.44,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1744722601276,28.66,132.52,132.45,20.08201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722601682,7.5472,132.51,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744722601885,28.66,132.52,132.46,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744722602183,20.08201291,132.54,132.46,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744722602379,20.08201291,132.52,132.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722602584,7.548,132.5,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744722603290,7.5475,132.51,132.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722603793,0.04906711,132.5,132.47,0.05721321]
["bitfinex-derivatives","SOLF0:USTF0",1744722604897,7.59686711,132.5,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744722606193,0.04906711,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744722606696,0.04906711,132.5,132.47,0.05721321]
["bitfinex-derivatives","SOLF0:USTF0",1744722606894,20.13108002,132.5,132.47,0.05721321]
["bitfinex-derivatives","SOLF0:USTF0",1744722607397,27.63091291,132.48,132.47,0.05721321]
["bitfinex-derivatives","SOLF0:USTF0",1744722608397,7.5489,132.48,132.47,0.05721321]
["bitfinex-derivatives","SOLF0:USTF0",1744722608998,0.04906711,132.5,132.47,0.05721321]
["bitfinex-derivatives","SOLF0:USTF0",1744722609498,0.04906711,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744722610398,0.04906711,132.5,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744722611699,0.04906711,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744722612298,0.04906711,132.5,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744722612790,0.04906711,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744722615401,0.04906711,132.5,132.49,36.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744722617401,52.73981291,132.55,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744722618301,7.5456,132.54,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744722618503,52.73981291,132.55,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744722618699,22.02861291,132.57,132.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722619003,22.02861291,132.57,132.49,48.62201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722619204,7.5447,132.56,132.53,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744722619999,7.545,132.55,132.49,48.62201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722620204,20.08201291,132.55,132.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722620705,48.62201291,132.55,132.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722621097,7.5458,132.54,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744722621404,48.62201291,132.55,132.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722621704,7.5466,132.52,132.5,0.05597711]
["bitfinex-derivatives","SOLF0:USTF0",1744722622407,0.05356627,132.53,132.5,0.05597711]
["bitfinex-derivatives","SOLF0:USTF0",1744722623104,0.05356627,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744722623507,563.60201291,132.61,132.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722623705,563.60201291,132.61,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744722623906,563.60201291,132.61,132.52,30.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744722624105,543.52,132.61,132.52,30.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744722624502,7.5434,132.58,132.52,30.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744722625109,563.60201291,132.61,132.56,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744722625409,30.6,132.62,132.55,48.62201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722625706,7.5417,132.61,132.55,48.62201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722625908,2.06,132.62,132.55,48.62201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722626103,7.5418,132.61,132.55,48.62201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722626406,7.5418,132.61,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744722626607,563.44201291,132.67,132.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722626908,7.5394,132.65,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744722627807,20.08201291,132.67,132.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722628110,20.08201291,132.63,132.53,389.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744722628304,7.5431,132.59,132.55,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744722628607,20.08201291,132.6,132.53,389.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744722629607,7.5433,132.58,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744722629804,20.08201291,132.58,132.53,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722630007,48.60201291,132.6,132.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722630206,48.60201291,132.6,132.53,48.60201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722630607,28.52,132.6,132.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722630807,48.60201291,132.6,132.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722631007,7.5429,132.59,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744722631901,7.5429,132.59,132.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722631902,28.52,132.6,132.53,48.60201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722632304,26.19211291,132.62,132.53,48.60201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722632609,28.54,132.63,132.55,20.08201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722632905,7.5409,132.62,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744722633408,28.54,132.63,132.58,0.04908245]
["bitfinex-derivatives","SOLF0:USTF0",1744722633607,7.5418,132.61,132.58,7.59188245]
["bitfinex-derivatives","SOLF0:USTF0",1744722634609,7.5412,132.62,132.58,0.04908245]
["bitfinex-derivatives","SOLF0:USTF0",1744722634806,0.05317632,132.61,132.58,0.04908245]
["bitfinex-derivatives","SOLF0:USTF0",1744722635406,0.05317632,132.61,132.59,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744722635611,0.05317632,132.61,132.58,0.04908245]
["bitfinex-derivatives","SOLF0:USTF0",1744722635809,0.05317632,132.61,132.59,48.62201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722636210,0.05317632,132.61,132.59,50.60441291]
["bitfinex-derivatives","SOLF0:USTF0",1744722637011,0.05317632,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744722639315,0.05317632,132.61,132.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722639814,0.05317632,132.61,132.59,36.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744722640010,0.05317632,132.61,132.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722640415,0.05317632,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744722644017,7.5383,132.67,132.59,52.63771291]
["bitfinex-derivatives","SOLF0:USTF0",1744722644211,7.5383,132.67,132.61,20.08201291]
["bitfinex-derivatives","SOLF0:USTF0",1744722644414,7.5383,132.67,132.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722644618,7.5383,132.67,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744722644813,42.2426,132.69,132.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722645018,32.6958,132.69,132.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722645220,52.77781291,132.69,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744722645619,20.08201291,132.67,132.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722645820,20.08201291,132.65,132.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744722646119,20.08201291,132.65,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744722646319,0.0563195,132.64,132.62,0.05411464]
["bitfinex-derivatives","SOLF0:USTF0",1744722647320,0.0563195,132.64,132.62,7.59471464]
["bitfinex-derivatives","SOLF0:USTF0",1744722647622,0.0563195,132.64,132.62,0.05411464]
["bitfinex-derivatives","SOLF0:USTF0",1744722647922,0.0563195,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744722647923,1.95e-05,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744722648823,1.95e-05,132.64,132.63,27.62231291]
["bitfinex-derivatives","SOLF0:USTF0",1744722650927,1.95e-05,132.64,132.63,89.62231291]
["bitfinex-derivatives","SOLF0:USTF0",1744722651128,1.95e-05,132.64,132.63,69.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744722652122,1.95e-05,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744722659025,7.536,132.71,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744722659219,28.52,132.72,132.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722659427,7.5374,132.69,132.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722659623,2.087,132.72,132.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722660126,7.5366,132.7,132.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744722660329,0.02765539,132.7,132.68,0.04989835]
["bitfinex-derivatives","SOLF0:USTF0",1744722660626,7.5369,132.69,132.68,0.04989835]
["bitfinex-derivatives","SOLF0:USTF0",1744722662026,0.02765539,132.7,132.68,0.04989835]
["bitfinex-derivatives","SOLF0:USTF0",1744722662835,0.02765539,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744722663128,0.02765539,132.7,132.69,35.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744722680336,0.02765539,132.7,132.69,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744722680541,0.02765539,132.7,132.68,0.04989835]
["bitfinex-derivatives","SOLF0:USTF0",1744722680842,20.04696508,132.7,132.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722681239,0.02765539,132.7,132.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722681443,0.02765539,132.7,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744722681746,20.04696508,132.7,132.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722682154,48.44696508,132.7,132.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722682451,7.5384,132.67,132.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722682750,7.5384,132.67,132.65,28.44848244]
["bitfinex-derivatives","SOLF0:USTF0",1744722683252,48.41930969,132.7,132.65,28.44848244]
["bitfinex-derivatives","SOLF0:USTF0",1744722683253,7.5386,132.66,132.65,28.44848244]
["bitfinex-derivatives","SOLF0:USTF0",1744722684959,7.5386,132.66,132.65,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1744722686648,7.5403,132.63,132.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722687056,28.45162322,132.67,132.59,48.41930969]
["bitfinex-derivatives","SOLF0:USTF0",1744722687257,28.4,132.67,132.61,20.01930969]
["bitfinex-derivatives","SOLF0:USTF0",1744722687452,28.4,132.67,132.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722687653,20.01930969,132.69,132.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722687858,7.539,132.66,132.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744722688259,34.6216,132.7,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722689456,20.01930969,132.69,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722689654,0.05266003,132.67,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722691259,7.5395,132.65,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722691854,0.05266003,132.67,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722692854,20.01930969,132.66,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722693050,7.5398,132.64,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722694256,28.43266003,132.67,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722694453,0.05266003,132.67,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722695061,7.59096003,132.67,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744722696058,7.5386,132.66,132.63,69.58865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722696955,7.5386,132.66,132.63,7.58865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722697260,0.05266003,132.67,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722697455,28.43266003,132.67,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722698260,7.5398,132.64,132.63,0.04865056]
["bitfinex-derivatives","SOLF0:USTF0",1744722706764,20.01930969,132.64,132.59,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744722706965,20.01930969,132.62,132.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744722707263,7.5437,132.57,132.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744722707460,7.5437,132.57,132.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744722707661,20.01930969,132.6,132.53,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744722707861,20.01930969,132.58,132.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744722708161,20.07189359,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722708367,0.0525839,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722708866,7.5437,132.57,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722711868,0.0525839,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722712570,0.0525839,132.58,132.56,28.44997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722714073,0.0525839,132.58,132.56,35.99387555]
["bitfinex-derivatives","SOLF0:USTF0",1744722714273,0.0525839,132.58,132.56,28.44997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722714474,0.0525839,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722714676,7.5959839,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722714970,0.0525839,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722715568,7.5437,132.57,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722716072,7.5959839,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722716265,0.0525839,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722716573,0.0525839,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744722716773,0.0525839,132.58,132.56,0.04997555]
["bitfinex-derivatives","SOLF0:USTF0",1744722718371,0.0525839,132.58,132.56,7.59397555]
["bitfinex-derivatives","SOLF0:USTF0",1744722719074,0.0525839,132.58,132.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744722721977,41.238293,132.64,132.57,12.838293]
["bitfinex-derivatives","SOLF0:USTF0",1744722722168,41.238293,132.64,132.6,12.838293]
["bitfinex-derivatives","SOLF0:USTF0",1744722722677,7.5406,132.63,132.6,20.379993]
["bitfinex-derivatives","SOLF0:USTF0",1744722722975,7.58806291,132.63,132.6,20.42768426]
["bitfinex-derivatives","SOLF0:USTF0",1744722725179,7.58806291,132.63,132.6,7.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1744722727681,7.58806291,132.63,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744722728477,0.04746291,132.63,132.62,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744722728972,0.04746291,132.63,132.62,35.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744722729779,20.0508551,132.7,132.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744722730079,7.5345,132.74,132.68,20.0508551]
["bitfinex-derivatives","SOLF0:USTF0",1744722730381,176.8938606,132.75,132.7,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744722730882,7.5836845,132.74,132.71,0.05113706]
["bitfinex-derivatives","SOLF0:USTF0",1744722731083,0.0491845,132.74,132.71,0.05113706]
["bitfinex-derivatives","SOLF0:USTF0",1744722731879,7.5351,132.73,132.71,0.05113706]
["bitfinex-derivatives","SOLF0:USTF0",1744722732373,0.0491845,132.74,132.71,0.05113706]
["bitfinex-derivatives","SOLF0:USTF0",1744722732573,7.5832845,132.74,132.71,0.05113706]
["bitfinex-derivatives","SOLF0:USTF0",1744722734184,7.5832845,132.74,132.71,7.58653706]
["bitfinex-derivatives","SOLF0:USTF0",1744722734385,0.0491845,132.74,132.71,28.27113706]
["bitfinex-derivatives","SOLF0:USTF0",1744722735182,0.0491845,132.74,132.72,20.0508551]
["bitfinex-derivatives","SOLF0:USTF0",1744722735387,28.22,132.84,132.72,20.0508551]
["bitfinex-derivatives","SOLF0:USTF0",1744722735587,48.2708551,132.84,132.75,20.0508551]
["bitfinex-derivatives","SOLF0:USTF0",1744722735889,13.8103,132.82,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744722736088,6.2805,132.82,132.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744722736288,28.22,132.84,132.77,20.0508551]
["bitfinex-derivatives","SOLF0:USTF0",1744722736488,28.22,132.84,132.8,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744722736684,28.22,132.84,132.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744722736894,0.02545543,132.83,132.81,0.04940429]
["bitfinex-derivatives","SOLF0:USTF0",1744722737192,0.02545543,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744722738689,0.02545543,132.83,132.82,35.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744722738885,48.2708551,132.9,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744722739191,7.5262,132.88,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744722739391,7.5262,132.88,132.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744722739689,7.5262,132.88,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744722740189,7.5262,132.88,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744722741492,7.5269,132.87,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722741695,20.0508551,132.88,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722741985,20.0508551,132.86,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722742189,7.5278,132.85,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722743087,7.5275,132.86,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722744794,35.747,132.87,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722744994,28.22,132.87,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722745394,7.5268,132.87,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722745593,20.0508551,132.88,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722745794,7.5278,132.85,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722745996,20.0508551,132.88,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722746595,7.5275,132.86,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722746895,7.5263,132.88,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722747097,48.2508551,132.9,132.84,7.58189132]
["bitfinex-derivatives","SOLF0:USTF0",1744722747295,48.2508551,132.9,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722748494,7.5276,132.86,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722748695,48.2508551,132.9,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722750296,7.5271,132.87,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722750497,48.2508551,132.9,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722750796,7.5268,132.87,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722753697,7.5268,132.87,132.84,7.58199132]
["bitfinex-derivatives","SOLF0:USTF0",1744722754299,7.5263,132.88,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744722754500,28.2,132.9,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744722754705,7.5261,132.89,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744722755102,48.2508551,132.9,132.84,7.58199132]
["bitfinex-derivatives","SOLF0:USTF0",1744722755296,20.0508551,132.88,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722755899,7.5268,132.87,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722756200,20.0508551,132.88,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722756401,7.5278,132.85,132.84,0.05389132]
["bitfinex-derivatives","SOLF0:USTF0",1744722758403,20.0508551,132.86,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744722759402,20.09948369,132.84,132.82,0.05334613]
["bitfinex-derivatives","SOLF0:USTF0",1744722759603,48.23948369,132.84,132.76,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722759801,20.0508551,132.8,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722760200,7.5314,132.79,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722760395,20.0508551,132.82,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722760598,0.05787164,132.8,132.78,0.05525855]
["bitfinex-derivatives","SOLF0:USTF0",1744722761001,0.05787164,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744722762007,0.05787164,132.8,132.78,7.58675855]
["bitfinex-derivatives","SOLF0:USTF0",1744722762306,0.05787164,132.8,132.78,0.05525855]
["bitfinex-derivatives","SOLF0:USTF0",1744722762804,7.5312,132.79,132.78,0.05525855]
["bitfinex-derivatives","SOLF0:USTF0",1744722763003,0.05787164,132.8,132.78,0.05525855]
["bitfinex-derivatives","SOLF0:USTF0",1744722763408,0.05787164,132.8,132.78,7.58685855]
["bitfinex-derivatives","SOLF0:USTF0",1744722763704,0.05787164,132.8,132.78,0.05525855]
["bitfinex-derivatives","SOLF0:USTF0",1744722764005,7.58867164,132.8,132.78,0.05525855]
["bitfinex-derivatives","SOLF0:USTF0",1744722764804,7.5312,132.79,132.78,0.05525855]
["bitfinex-derivatives","SOLF0:USTF0",1744722765001,20.10872674,132.8,132.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722765307,7.5322,132.78,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744722767107,30.1601,132.81,132.73,48.2108551]
["bitfinex-derivatives","SOLF0:USTF0",1744722767303,0.05738624,132.77,132.75,20.0508551]
["bitfinex-derivatives","SOLF0:USTF0",1744722767504,0.05738624,132.77,132.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722768005,0.05738624,132.77,132.76,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744722768209,48.2108551,132.84,132.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722768607,7.5304,132.81,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744722768902,28.16,132.8,132.7,32.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744722769104,20.0508551,132.78,132.71,20.0508551]
["bitfinex-derivatives","SOLF0:USTF0",1744722769809,7.533,132.76,132.72,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744722770010,7.589842,132.76,132.73,0.05698497]
["bitfinex-derivatives","SOLF0:USTF0",1744722770613,0.056842,132.76,132.73,0.05698497]
["bitfinex-derivatives","SOLF0:USTF0",1744722771113,7.5341,132.74,132.73,0.05698497]
["bitfinex-derivatives","SOLF0:USTF0",1744722771614,0.056842,132.76,132.73,0.05698497]
["bitfinex-derivatives","SOLF0:USTF0",1744722772704,0.056842,132.76,132.73,7.59138497]
["bitfinex-derivatives","SOLF0:USTF0",1744722773218,7.589842,132.76,132.73,7.59138497]
["bitfinex-derivatives","SOLF0:USTF0",1744722773513,20.0508551,132.8,132.73,7.59138497]
["bitfinex-derivatives","SOLF0:USTF0",1744722773514,176.8938606,132.84,132.75,20.0508551]
["bitfinex-derivatives","SOLF0:USTF0",1744722773816,176.8938606,132.84,132.77,27.5829551]
["bitfinex-derivatives","SOLF0:USTF0",1744722774511,7.5309,132.8,132.77,27.5829551]
["bitfinex-derivatives","SOLF0:USTF0",1744722775215,7.5315,132.79,132.77,0.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1744722775516,20.09912286,132.8,132.77,0.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1744722775719,48.25912286,132.8,132.77,0.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1744722775922,7.5318,132.78,132.77,0.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1744722780424,0.04826776,132.8,132.77,0.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1744722780923,7.57916776,132.8,132.77,7.58426978]
["bitfinex-derivatives","SOLF0:USTF0",1744722781320,0.04826776,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744722781620,2.0044,132.88,132.79,40.1017102]
["bitfinex-derivatives","SOLF0:USTF0",1744722781817,225.1047157,132.9,132.84,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744722782020,232.6300157,132.9,132.83,48.2108551]
["bitfinex-derivatives","SOLF0:USTF0",1744722782322,225.1047157,132.9,132.83,48.2108551]
["bitfinex-derivatives","SOLF0:USTF0",1744722782625,225.1047157,132.9,132.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722783024,7.5258,132.89,132.84,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744722783923,7.5262,132.88,132.85,0.05761748]
["bitfinex-derivatives","SOLF0:USTF0",1744722784122,60.12244111,132.9,132.85,0.05761748]
["bitfinex-derivatives","SOLF0:USTF0",1744722784320,28.16,132.9,132.85,0.05761748]
["bitfinex-derivatives","SOLF0:USTF0",1744722784619,7.5259,132.89,132.85,0.05761748]
["bitfinex-derivatives","SOLF0:USTF0",1744722784817,7.5259,132.89,132.85,7.58511748]
["bitfinex-derivatives","SOLF0:USTF0",1744722786525,28.16,132.9,132.85,7.58511748]
["bitfinex-derivatives","SOLF0:USTF0",1744722786526,7.5262,132.88,132.85,7.58511748]
["bitfinex-derivatives","SOLF0:USTF0",1744722787424,7.5258,132.89,132.85,7.58511748]
["bitfinex-derivatives","SOLF0:USTF0",1744722787720,28.16,132.9,132.87,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744722788023,7.5252,132.9,132.85,0.05761748]
["bitfinex-derivatives","SOLF0:USTF0",1744722788822,9.5128,132.91,132.85,0.05761748]
["bitfinex-derivatives","SOLF0:USTF0",1744722789017,2.0136,132.92,132.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722789419,7.5251,132.9,132.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722789623,33.97604111,132.92,132.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722789822,1.9972,132.91,132.87,0.05462256]
["bitfinex-derivatives","SOLF0:USTF0",1744722790021,60.10244111,132.9,132.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722790222,60.10244111,132.9,132.8,32.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744722790823,7.527,132.87,132.8,32.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744722791228,0.0501237,132.85,132.82,0.05454519]
["bitfinex-derivatives","SOLF0:USTF0",1744722791525,0.0501237,132.85,132.82,0.0479728]
["bitfinex-derivatives","SOLF0:USTF0",1744722792026,7.5287,132.84,132.82,0.0479728]
["bitfinex-derivatives","SOLF0:USTF0",1744722792227,0.0501237,132.85,132.82,0.0479728]
["bitfinex-derivatives","SOLF0:USTF0",1744722792622,7.5782237,132.85,132.82,0.0479728]
["bitfinex-derivatives","SOLF0:USTF0",1744722792822,0.0501237,132.85,132.82,0.0479728]
["bitfinex-derivatives","SOLF0:USTF0",1744722793319,7.529,132.83,132.82,0.0479728]
["bitfinex-derivatives","SOLF0:USTF0",1744722805633,7.529,132.83,132.82,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744722805833,7.5326,132.77,132.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722806024,19.99490412,132.8,132.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722806727,7.5329,132.76,132.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722806929,19.99490412,132.78,132.72,32.387]
["bitfinex-derivatives","SOLF0:USTF0",1744722807133,19.99490412,132.78,132.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722807337,7.5333,132.76,132.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722807731,28.14,132.83,132.75,19.99490412]
["bitfinex-derivatives","SOLF0:USTF0",1744722807936,28.14,132.83,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722808138,0.04833357,132.8,132.78,0.0479452]
["bitfinex-derivatives","SOLF0:USTF0",1744722808439,7.5312,132.79,132.78,0.0479452]
["bitfinex-derivatives","SOLF0:USTF0",1744722812235,7.5341,132.74,132.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722812445,19.99490412,132.77,132.7,30.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744722812938,19.99490412,132.75,132.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722813241,19.99490412,132.79,132.72,19.99490412]
["bitfinex-derivatives","SOLF0:USTF0",1744722813642,0.05196815,132.77,132.74,0.05545297]
["bitfinex-derivatives","SOLF0:USTF0",1744722814043,7.5336,132.75,132.74,0.05545297]
["bitfinex-derivatives","SOLF0:USTF0",1744722818945,7.5358,132.71,132.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722819146,19.99490412,132.73,132.67,30.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744722819337,19.99490412,132.73,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722819743,7.5375,132.68,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722821344,7.58782346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722821647,0.05062346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722822147,7.58752346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722822848,0.05062346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722823445,7.58782346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722827655,7.5375,132.68,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722827852,0.05062346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722830155,7.58772346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722830656,0.05062346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722831361,7.58792346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722832961,0.05062346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722833659,7.58772346,132.69,132.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722833961,0.05062346,132.69,132.68,19.99490412]
["bitfinex-derivatives","SOLF0:USTF0",1744722834153,2.1501,132.81,132.68,403.14110824]
["bitfinex-derivatives","SOLF0:USTF0",1744722834361,225.04876472,132.84,132.75,19.99490412]
["bitfinex-derivatives","SOLF0:USTF0",1744722834658,225.04876472,132.84,132.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722835062,7.5322,132.78,132.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722835366,7.58583979,132.78,132.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722835658,7.5324,132.77,132.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722835963,20.04854391,132.78,132.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722836467,7.5341,132.74,132.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722841164,7.58170746,132.75,132.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722845071,7.5341,132.74,132.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722848074,0.04810746,132.75,132.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744722848276,28.16,132.81,132.73,60.17904865]
["bitfinex-derivatives","SOLF0:USTF0",1744722848675,7.5327,132.77,132.73,60.17904865]
["bitfinex-derivatives","SOLF0:USTF0",1744722849279,7.533,132.76,132.73,60.17904865]
["bitfinex-derivatives","SOLF0:USTF0",1744722849582,0.05561847,132.76,132.74,0.04911948]
["bitfinex-derivatives","SOLF0:USTF0",1744722849774,7.5313,132.79,132.75,32.01904865]
["bitfinex-derivatives","SOLF0:USTF0",1744722849970,7.5313,132.79,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722850174,7.5313,132.79,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744722850378,7.5324,132.77,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722855085,7.58364414,132.78,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722855986,7.5324,132.77,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722863292,7.58374414,132.78,132.76,35.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744722863793,0.05164414,132.78,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722864393,7.58384414,132.78,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722864894,0.05164414,132.78,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722867295,7.5324,132.77,132.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722868198,0.05164414,132.78,132.75,0.04995273]
["bitfinex-derivatives","SOLF0:USTF0",1744722868199,7.5329,132.76,132.75,0.04995273]
["bitfinex-derivatives","SOLF0:USTF0",1744722868389,20.00212939,132.76,132.65,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1744722868695,7.5376,132.68,132.66,30.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744722868997,20.00212939,132.72,132.66,30.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744722869195,7.5372,132.69,132.66,37.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744722869396,7.59352793,132.69,132.66,37.6712092]
["bitfinex-derivatives","SOLF0:USTF0",1744722870099,7.59352793,132.69,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744722870296,0.05632793,132.69,132.67,20.00212939]
["bitfinex-derivatives","SOLF0:USTF0",1744722870596,28.14,132.75,132.67,20.00212939]
["bitfinex-derivatives","SOLF0:USTF0",1744722870792,7.5355,132.72,132.69,27.53872939]
["bitfinex-derivatives","SOLF0:USTF0",1744722870995,28.14,132.75,132.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722871194,20.00212939,132.74,132.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722871395,20.00212939,132.74,132.67,35.678]
["bitfinex-derivatives","SOLF0:USTF0",1744722871695,0.04526894,132.72,132.69,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1744722872798,7.5363,132.7,132.69,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1744722881600,48.18739833,132.72,132.64,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722881801,5.9683,132.71,132.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722882104,5.9683,132.71,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744722882406,7.5377,132.68,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744722882596,5.9683,132.71,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744722882904,0.05123317,132.68,132.65,7.59610533]
["bitfinex-derivatives","SOLF0:USTF0",1744722883504,0.05123317,132.68,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744722883806,0.05123317,132.68,132.65,0.05720533]
["bitfinex-derivatives","SOLF0:USTF0",1744722884302,0.05123317,132.68,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744722884599,0.05123317,132.68,132.65,0.05720533]
["bitfinex-derivatives","SOLF0:USTF0",1744722885206,0.05123317,132.68,132.65,20.05933472]
["bitfinex-derivatives","SOLF0:USTF0",1744722885503,0.05123317,132.68,132.67,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744722886101,0.05123317,132.68,132.67,35.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744722886501,48.14212939,132.74,132.69,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744722886701,7.535,132.73,132.69,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744722886900,28.14,132.74,132.67,48.14212939]
["bitfinex-derivatives","SOLF0:USTF0",1744722887106,28.14,132.74,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744722887306,7.5355,132.72,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744722887507,7.57860879,132.72,132.69,7.58730344]
["bitfinex-derivatives","SOLF0:USTF0",1744722889507,7.5358,132.71,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722889709,20.04523818,132.72,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722890208,7.5363,132.7,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722897115,20.35548206,132.71,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722897611,12.81968206,132.71,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722898417,20.35598206,132.7,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722899413,7.5363,132.7,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722899616,12.81968206,132.71,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722900017,12.81968206,132.7,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722900319,20.35598206,132.7,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722902018,7.5363,132.7,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722902417,7.5361,132.71,132.69,0.05070344]
["bitfinex-derivatives","SOLF0:USTF0",1744722902613,0.04310879,132.72,132.7,40.95968206]
["bitfinex-derivatives","SOLF0:USTF0",1744722902819,12.81968206,132.77,132.71,12.81968206]
["bitfinex-derivatives","SOLF0:USTF0",1744722903122,12.81968206,132.74,132.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722903421,12.81968206,132.71,132.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722903817,12.81968206,132.71,132.68,0.05579195]
["bitfinex-derivatives","SOLF0:USTF0",1744722904619,12.81968206,132.71,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744722904822,12.81968206,132.71,132.68,0.05579195]
["bitfinex-derivatives","SOLF0:USTF0",1744722905018,20.35548206,132.71,132.68,7.59299195]
["bitfinex-derivatives","SOLF0:USTF0",1744722905213,12.81968206,132.72,132.68,0.05579195]
["bitfinex-derivatives","SOLF0:USTF0",1744722905419,12.81968206,132.75,132.7,12.81968206]
["bitfinex-derivatives","SOLF0:USTF0",1744722905622,20.35348206,132.75,132.72,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744722906522,28.14,132.78,132.72,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744722906523,20.35298206,132.76,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744722906723,12.81968206,132.76,132.73,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1744722906920,28.14,132.78,132.73,12.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1744722907126,28.14,132.78,132.73,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1744722907825,7.5326,132.77,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744722909029,196.90208689,132.8,132.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722909226,32.3547,132.81,132.76,0.05348206]
["bitfinex-derivatives","SOLF0:USTF0",1744722909526,7.5304,132.81,132.77,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744722909921,20.00822629,132.82,132.77,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744722910121,7.5306,132.81,132.78,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1744722910326,20.00822629,132.82,132.78,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1744722911128,7.5306,132.81,132.78,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1744722911923,7.5306,132.81,132.78,7.57971344]
["bitfinex-derivatives","SOLF0:USTF0",1744722912130,52.28022629,132.84,132.78,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1744722912930,32.272,132.84,132.78,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1744722913733,28.14,132.84,132.78,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1744722914132,35.6685,132.84,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744722914331,7.5285,132.84,132.81,7.58655528]
["bitfinex-derivatives","SOLF0:USTF0",1744722914833,20.00822629,132.86,132.81,0.05645528]
["bitfinex-derivatives","SOLF0:USTF0",1744722916030,20.00822629,132.84,132.67,15.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744722916236,20.00822629,132.8,132.73,20.00822629]
["bitfinex-derivatives","SOLF0:USTF0",1744722916536,7.5319,132.78,132.73,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744722917127,0.05334717,132.77,132.74,0.05645207]
["bitfinex-derivatives","SOLF0:USTF0",1744722918040,0.05334717,132.77,132.74,7.59045207]
["bitfinex-derivatives","SOLF0:USTF0",1744722918535,0.05334717,132.77,132.74,0.05645207]
["bitfinex-derivatives","SOLF0:USTF0",1744722919038,20.00822629,132.76,132.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722919238,20.00822629,132.76,132.69,35.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744722919442,21.96382629,132.76,132.69,35.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744722919628,7.5341,132.74,132.7,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744722919940,28.12,132.77,132.69,48.12822629]
["bitfinex-derivatives","SOLF0:USTF0",1744722920138,0.04912054,132.74,132.72,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1744722921633,7.58352054,132.74,132.72,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1744722921834,0.04912054,132.74,132.72,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1744722922139,7.5346,132.73,132.72,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1744722925633,20.00822629,132.73,132.66,32.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744722925936,20.00822629,132.71,132.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722926242,48.12822629,132.71,132.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722926743,28.12,132.71,132.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722927041,0.05540253,132.69,132.67,0.04944732]
["bitfinex-derivatives","SOLF0:USTF0",1744722928743,0.05540253,132.69,132.67,7.58714732]
["bitfinex-derivatives","SOLF0:USTF0",1744722929840,0.05540253,132.69,132.67,0.04944732]
["bitfinex-derivatives","SOLF0:USTF0",1744722930546,0.05540253,132.69,132.67,7.58734732]
["bitfinex-derivatives","SOLF0:USTF0",1744722931547,20.06362882,132.69,132.67,0.04944732]
["bitfinex-derivatives","SOLF0:USTF0",1744722931847,20.06362882,132.69,132.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722932243,7.5389,132.66,132.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722932746,7.58847126,132.66,132.63,28.16968281]
["bitfinex-derivatives","SOLF0:USTF0",1744722933038,7.5392,132.65,132.63,28.16968281]
["bitfinex-derivatives","SOLF0:USTF0",1744722933245,0.04957126,132.66,132.63,0.04968281]
["bitfinex-derivatives","SOLF0:USTF0",1744722934149,7.5398,132.64,132.63,0.04968281]
["bitfinex-derivatives","SOLF0:USTF0",1744722935145,48.12822629,132.65,132.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722935345,20.00822629,132.62,132.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722935850,7.5428,132.59,132.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744722936151,7.59314882,132.59,132.57,28.17332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722936349,7.59314882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722936350,7.5432,132.58,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722936747,0.05034882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722939748,7.59324882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722940054,0.05034882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722940257,7.59324882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722940457,0.05034882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722940951,0.05034882,132.59,132.57,28.19332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722941555,0.05034882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722941850,7.5432,132.58,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722943353,0.05034882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722943854,0.05034882,132.59,132.57,7.59662028]
["bitfinex-derivatives","SOLF0:USTF0",1744722944160,0.05034882,132.59,132.57,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1744722944555,0.05034882,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744722945054,37.7788,132.64,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744722945258,7.54,132.64,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744722946161,7.59307681,132.64,132.61,7.59226331]
["bitfinex-derivatives","SOLF0:USTF0",1744722946661,7.59307681,132.64,132.61,0.05086331]
["bitfinex-derivatives","SOLF0:USTF0",1744722946662,7.5404,132.63,132.61,0.05086331]
["bitfinex-derivatives","SOLF0:USTF0",1744722946960,20.00822629,132.63,132.61,0.05086331]
["bitfinex-derivatives","SOLF0:USTF0",1744722947854,7.5409,132.62,132.61,0.05086331]
["bitfinex-derivatives","SOLF0:USTF0",1744722951364,20.00822629,132.63,132.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722951556,20.00822629,132.61,132.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722952167,20.00822629,132.63,132.54,48.14822629]
["bitfinex-derivatives","SOLF0:USTF0",1744722952465,0.05138196,132.6,132.58,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744722952667,0.05138196,132.6,132.57,28.19709119]
["bitfinex-derivatives","SOLF0:USTF0",1744722953064,0.05138196,132.6,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744722955665,0.05138196,132.6,132.58,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744722957169,7.59348196,132.6,132.57,35.74059119]
["bitfinex-derivatives","SOLF0:USTF0",1744722957966,7.543,132.59,132.57,28.19709119]
["bitfinex-derivatives","SOLF0:USTF0",1744722958173,0.05138196,132.6,132.57,28.19709119]
["bitfinex-derivatives","SOLF0:USTF0",1744722958363,0.05138196,132.6,132.57,0.05709119]
["bitfinex-derivatives","SOLF0:USTF0",1744722959576,7.59388196,132.6,132.57,7.60049119]
["bitfinex-derivatives","SOLF0:USTF0",1744722959771,20.00822629,132.61,132.57,7.60049119]
["bitfinex-derivatives","SOLF0:USTF0",1744722960674,20.00822629,132.63,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744722960873,20.00822629,132.63,132.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722961171,7.5424,132.6,132.59,0.05549671]
["bitfinex-derivatives","SOLF0:USTF0",1744722961872,0.04938169,132.62,132.59,0.05549671]
["bitfinex-derivatives","SOLF0:USTF0",1744722962974,30.1539,132.67,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722963274,205.0338606,132.7,132.62,20.00822629]
["bitfinex-derivatives","SOLF0:USTF0",1744722963473,176.8938606,132.7,132.64,20.00822629]
["bitfinex-derivatives","SOLF0:USTF0",1744722963673,176.8938606,132.7,132.63,30.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744722963972,0.05326607,132.68,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744722965078,0.05326607,132.68,132.65,7.58726749]
["bitfinex-derivatives","SOLF0:USTF0",1744722965874,0.05326607,132.68,132.65,0.04836749]
["bitfinex-derivatives","SOLF0:USTF0",1744722966073,20.00822629,132.67,132.65,0.04836749]
["bitfinex-derivatives","SOLF0:USTF0",1744722966276,27.54632629,132.67,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722969175,7.5381,132.67,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722969477,0.05326607,132.68,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722970180,0.05326607,132.68,132.65,7.58726749]
["bitfinex-derivatives","SOLF0:USTF0",1744722970680,0.05326607,132.68,132.65,0.04836749]
["bitfinex-derivatives","SOLF0:USTF0",1744722971279,7.5386,132.66,132.65,0.04836749]
["bitfinex-derivatives","SOLF0:USTF0",1744722972381,7.5411,132.62,132.56,20.00822629]
["bitfinex-derivatives","SOLF0:USTF0",1744722972577,20.00822629,132.64,132.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722973180,7.5412,132.62,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722973878,0.05432305,132.63,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722974977,7.59472305,132.63,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722975779,7.5409,132.62,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722976581,7.59492305,132.63,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722977681,0.05432305,132.63,132.6,7.59817386]
["bitfinex-derivatives","SOLF0:USTF0",1744722978886,7.59462305,132.63,132.6,7.59817386]
["bitfinex-derivatives","SOLF0:USTF0",1744722979679,0.05432305,132.63,132.6,0.05657386]
["bitfinex-derivatives","SOLF0:USTF0",1744722980581,7.59462305,132.63,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744722982781,7.5415,132.61,132.6,0.05657386]
["bitfinex-derivatives","SOLF0:USTF0",1744722982983,48.14822629,132.61,132.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722983179,7.5441,132.57,132.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722983585,20.00822629,132.6,132.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722983787,20.00822629,132.6,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744722983984,0.05700037,132.59,132.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722984388,0.05700037,132.59,132.56,0.0503157]
["bitfinex-derivatives","SOLF0:USTF0",1744722984889,0.05700037,132.59,132.56,6.1597157]
["bitfinex-derivatives","SOLF0:USTF0",1744722985190,7.5411,132.62,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744722985787,48.14822629,132.64,132.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744722986090,0.05610671,132.62,132.6,0.05396637]
["bitfinex-derivatives","SOLF0:USTF0",1744722988194,7.59710671,132.62,132.6,0.05396637]
["bitfinex-derivatives","SOLF0:USTF0",1744722990192,0.05610671,132.62,132.6,0.05396637]
["bitfinex-derivatives","SOLF0:USTF0",1744722990690,0.05610671,132.62,132.6,7.59596637]
["bitfinex-derivatives","SOLF0:USTF0",1744722992795,0.05610671,132.62,132.6,0.05396637]
["bitfinex-derivatives","SOLF0:USTF0",1744722994498,0.05610671,132.62,132.6,7.59566637]
["bitfinex-derivatives","SOLF0:USTF0",1744722995298,0.05610671,132.62,132.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744722995498,0.05610671,132.62,132.6,0.05396637]
["bitfinex-derivatives","SOLF0:USTF0",1744722996898,0.05610671,132.62,132.6,7.59566637]
["bitfinex-derivatives","SOLF0:USTF0",1744723000096,32.08644803,132.61,132.5,576.27881368]
["bitfinex-derivatives","SOLF0:USTF0",1744723000295,32.08644803,132.61,132.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723000803,7.5434,132.58,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744723001002,7.5434,132.58,132.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723001301,0.05521696,132.57,132.54,0.05367523]
["bitfinex-derivatives","SOLF0:USTF0",1744723001502,0.05521696,132.57,132.55,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744723002603,0.05521696,132.57,132.54,7.59887523]
["bitfinex-derivatives","SOLF0:USTF0",1744723002903,0.05521696,132.57,132.54,0.05367523]
["bitfinex-derivatives","SOLF0:USTF0",1744723004102,7.5443,132.56,132.54,0.05367523]
["bitfinex-derivatives","SOLF0:USTF0",1744723004703,7.5449,132.55,132.54,0.05367523]
["bitfinex-derivatives","SOLF0:USTF0",1744723006195,7.5445,132.56,132.54,0.05367523]
["bitfinex-derivatives","SOLF0:USTF0",1744723006906,7.59911696,132.57,132.54,0.05367523]
["bitfinex-derivatives","SOLF0:USTF0",1744723007297,7.59911696,132.57,132.54,7.59887523]
["bitfinex-derivatives","SOLF0:USTF0",1744723008005,0.05521696,132.57,132.55,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744723012407,0.05521696,132.57,132.54,35.73887523]
["bitfinex-derivatives","SOLF0:USTF0",1744723014008,0.05521696,132.57,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744723016113,0.05521696,132.57,132.54,35.73887523]
["bitfinex-derivatives","SOLF0:USTF0",1744723019419,20.06963847,132.55,132.54,0.05367523]
["bitfinex-derivatives","SOLF0:USTF0",1744723019608,20.06963847,132.55,132.5,572.33236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723019812,20.06963847,132.53,132.5,29.45236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723020016,20.06963847,132.53,132.5,36.99976565]
["bitfinex-derivatives","SOLF0:USTF0",1744723020720,27.66373573,132.53,132.5,37.05585543]
["bitfinex-derivatives","SOLF0:USTF0",1744723020917,0.04799726,132.53,132.5,29.50845543]
["bitfinex-derivatives","SOLF0:USTF0",1744723021113,20.06963847,132.59,132.51,26.30943847]
["bitfinex-derivatives","SOLF0:USTF0",1744723021419,20.06963847,132.59,132.53,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744723021717,20.06963847,132.59,132.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723022020,7.5442,132.57,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744723022213,7.59586897,132.57,132.55,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1744723023518,7.5443,132.56,132.55,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1744723024218,27.66520744,132.57,132.55,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1744723024718,20.12130744,132.57,132.55,7.59467878]
["bitfinex-derivatives","SOLF0:USTF0",1744723027018,27.66530744,132.57,132.55,0.04977878]
["bitfinex-derivatives","SOLF0:USTF0",1744723027210,27.66530744,132.57,132.5,29.45236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723027211,20.12130744,132.57,132.5,29.45236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723027417,20.06963847,132.55,132.5,29.45236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723027721,27.61593847,132.53,132.5,36.99986565]
["bitfinex-derivatives","SOLF0:USTF0",1744723027915,20.06963847,132.55,132.5,29.45236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723028116,27.61483847,132.55,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744723028318,20.12038426,132.55,132.52,0.05336478]
["bitfinex-derivatives","SOLF0:USTF0",1744723029522,27.66548426,132.55,132.52,7.59966478]
["bitfinex-derivatives","SOLF0:USTF0",1744723030117,20.12038426,132.55,132.52,7.59966478]
["bitfinex-derivatives","SOLF0:USTF0",1744723030823,27.66548426,132.55,132.52,7.59966478]
["bitfinex-derivatives","SOLF0:USTF0",1744723032121,0.05074579,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744723033824,11.7077,132.6,132.56,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744723034029,7.5424,132.6,132.56,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744723034324,7.5427,132.59,132.56,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744723034829,7.59693085,132.59,132.56,7.59620652]
["bitfinex-derivatives","SOLF0:USTF0",1744723035431,0.05423085,132.59,132.56,7.59620652]
["bitfinex-derivatives","SOLF0:USTF0",1744723035630,20.12386932,132.59,132.56,0.05230652]
["bitfinex-derivatives","SOLF0:USTF0",1744723035828,20.06963847,132.57,132.56,0.05230652]
["bitfinex-derivatives","SOLF0:USTF0",1744723036030,7.5454,132.55,132.5,29.45236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723036230,27.61503847,132.55,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744723037030,27.66537013,132.55,132.52,7.60073568]
["bitfinex-derivatives","SOLF0:USTF0",1744723037431,27.66537013,132.55,132.52,0.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1744723037432,20.11997013,132.55,132.52,0.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1744723037932,7.5457,132.54,132.52,0.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1744723038240,20.06963847,132.53,132.5,1.31236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723038425,20.06963847,132.51,132.5,1.31236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723038620,27.61683847,132.51,132.5,1.31236565]
["bitfinex-derivatives","SOLF0:USTF0",1744723039734,48.20963847,132.51,132.43,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723039930,20.06963847,132.48,132.43,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723040129,7.5497,132.47,132.43,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723040730,7.5508,132.45,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723043635,27.67337904,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723043830,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723045335,7.60374057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723045839,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723046638,20.12317904,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723047040,7.5506,132.45,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723047440,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723048038,7.60364057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723049645,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723052147,7.60364057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723054747,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723059053,0.05354057,132.46,132.44,7.60241128]
["bitfinex-derivatives","SOLF0:USTF0",1744723059454,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723060656,0.05354057,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744723063557,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723064056,7.60374057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723064755,7.5506,132.45,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723067756,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723069263,0.05354057,132.46,132.44,7.60221128]
["bitfinex-derivatives","SOLF0:USTF0",1744723070359,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723070859,7.60354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723071360,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723071559,0.05354057,132.46,132.44,7.60211128]
["bitfinex-derivatives","SOLF0:USTF0",1744723073353,0.05354057,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744723076066,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723076667,0.05354057,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744723080064,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723080869,0.05354057,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744723081070,0.05354057,132.46,132.44,0.05131128]
["bitfinex-derivatives","SOLF0:USTF0",1744723082265,30.2614,132.51,132.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723082565,7.5477,132.5,132.47,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723083369,7.60109319,132.5,132.47,7.60199698]
["bitfinex-derivatives","SOLF0:USTF0",1744723085771,0.05339319,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744723086372,7.60119319,132.5,132.47,7.60219698]
["bitfinex-derivatives","SOLF0:USTF0",1744723089879,7.5484,132.49,132.47,0.05309698]
["bitfinex-derivatives","SOLF0:USTF0",1744723090067,0.05339319,132.5,132.47,0.05309698]
["bitfinex-derivatives","SOLF0:USTF0",1744723090272,20.06963847,132.48,132.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744723090467,20.06963847,132.46,132.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723090675,20.06963847,132.46,132.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723090975,7.5514,132.44,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744723091272,20.06963847,132.46,132.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723091481,20.11874191,132.44,132.41,0.05197827]
["bitfinex-derivatives","SOLF0:USTF0",1744723091775,7.552,132.43,132.41,0.05352304]
["bitfinex-derivatives","SOLF0:USTF0",1744723093177,7.552,132.43,132.41,7.60642304]
["bitfinex-derivatives","SOLF0:USTF0",1744723094775,7.60050344,132.44,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723094971,0.04910344,132.44,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723095377,0.04910344,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744723095979,48.20963847,132.52,132.42,48.20963847]
["bitfinex-derivatives","SOLF0:USTF0",1744723096173,48.20963847,132.52,132.44,20.06963847]
["bitfinex-derivatives","SOLF0:USTF0",1744723096373,7.5481,132.5,132.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723096671,7.5481,132.5,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744723096974,7.60361071,132.5,132.47,7.60328227]
["bitfinex-derivatives","SOLF0:USTF0",1744723097174,20.12514918,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723097680,0.05551071,132.5,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744723098274,0.05551071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723098275,0.05551071,132.5,132.47,7.60328227]
["bitfinex-derivatives","SOLF0:USTF0",1744723099179,7.60341071,132.5,132.47,7.60328227]
["bitfinex-derivatives","SOLF0:USTF0",1744723102281,7.60341071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723102980,7.5489,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723103278,27.61853847,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723103981,0.05551071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723105080,7.5483,132.49,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723105280,0.05551071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723105780,7.5489,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723105981,0.05551071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723106383,7.5489,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723111086,7.5486,132.49,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723111287,20.4086682,132.49,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723112687,7.5489,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723113789,20.4089682,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723116386,20.4086682,132.49,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723116582,0.05551071,132.5,132.47,7.60338227]
["bitfinex-derivatives","SOLF0:USTF0",1744723116583,12.91557891,132.5,132.47,7.60338227]
["bitfinex-derivatives","SOLF0:USTF0",1744723117083,20.46357891,132.5,132.47,7.60338227]
["bitfinex-derivatives","SOLF0:USTF0",1744723117389,7.60351071,132.5,132.47,7.60338227]
["bitfinex-derivatives","SOLF0:USTF0",1744723118194,0.05551071,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744723118389,0.05551071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723118792,7.60351071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723118994,0.05551071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723119892,7.5486,132.49,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723120989,0.05551071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723121189,7.5489,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723121390,27.64054448,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723121794,7.5489,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723127199,27.64054448,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723134503,35.6687,132.49,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723134710,0.05551071,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723135003,20.14715519,132.5,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723135308,27.64054448,132.48,132.47,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1744723135508,20.09164448,132.48,132.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744723135804,20.09164448,132.48,132.41,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723135805,7.5512,132.44,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744723136607,7.5512,132.44,132.41,7.60400236]
["bitfinex-derivatives","SOLF0:USTF0",1744723136808,7.60247272,132.44,132.41,7.60400236]
["bitfinex-derivatives","SOLF0:USTF0",1744723137109,20.47248548,132.44,132.41,7.60400236]
["bitfinex-derivatives","SOLF0:USTF0",1744723137912,20.47248548,132.44,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744723138108,7.60247272,132.44,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744723138606,0.05127272,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744723138812,0.05127272,132.44,132.43,20.42171276]
["bitfinex-derivatives","SOLF0:USTF0",1744723139013,0.05127272,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744723140816,7.60247272,132.44,132.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723141010,0.05127272,132.44,132.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723141209,12.92128548,132.44,132.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723142015,12.87001276,132.43,132.41,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1744723142214,0.05127272,132.44,132.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723142215,41.01001276,132.42,132.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723142417,12.87001276,132.38,132.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723142605,20.42471276,132.38,132.35,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1744723143010,7.5547,132.38,132.35,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1744723143213,12.87001276,132.36,132.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723143409,0.05612226,132.38,132.35,12.92689856]
["bitfinex-derivatives","SOLF0:USTF0",1744723143615,7.5537,132.4,132.36,20.42541276]
["bitfinex-derivatives","SOLF0:USTF0",1744723143818,0.04828312,132.38,132.37,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723144020,0.04828312,132.38,132.36,20.42541276]
["bitfinex-derivatives","SOLF0:USTF0",1744723145206,0.04828312,132.38,132.35,41.06799487]
["bitfinex-derivatives","SOLF0:USTF0",1744723146018,0.04828312,132.38,132.35,35.75408211]
["bitfinex-derivatives","SOLF0:USTF0",1744723146217,12.91829588,132.38,132.35,35.75408211]
["bitfinex-derivatives","SOLF0:USTF0",1744723146619,12.91829588,132.38,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744723146919,0.04828312,132.38,132.35,28.19798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723147118,12.91829588,132.38,132.35,28.19798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723147418,12.87001276,132.37,132.35,28.19798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723147720,20.42551276,132.37,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723148021,12.87001276,132.36,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723148317,20.42571276,132.36,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723150423,12.87001276,132.36,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723150622,20.42541276,132.37,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723151021,20.42571276,132.36,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723152315,12.87001276,132.36,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723152522,0.04828312,132.38,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723152723,12.91829588,132.38,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723153223,12.87001276,132.37,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723153521,20.42541276,132.37,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723153719,12.87001276,132.37,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723154214,12.91829588,132.38,132.35,7.61388211]
["bitfinex-derivatives","SOLF0:USTF0",1744723154625,20.47309588,132.38,132.35,7.61388211]
["bitfinex-derivatives","SOLF0:USTF0",1744723154821,12.91829588,132.38,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723155023,12.87001276,132.37,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723155625,12.87001276,132.37,132.35,7.61428211]
["bitfinex-derivatives","SOLF0:USTF0",1744723157432,20.42521276,132.37,132.35,0.05798211]
["bitfinex-derivatives","SOLF0:USTF0",1744723158433,20.47319588,132.38,132.35,7.61418211]
["bitfinex-derivatives","SOLF0:USTF0",1744723158928,0.04828312,132.38,132.35,12.92799487]
["bitfinex-derivatives","SOLF0:USTF0",1744723159132,41.01001276,132.43,132.37,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723159431,41.01001276,132.43,132.38,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723159632,7.5525,132.42,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744723159830,12.87001276,132.45,132.41,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723160033,41.01001276,132.46,132.42,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723160334,0.05274017,132.45,132.43,7.60645471]
["bitfinex-derivatives","SOLF0:USTF0",1744723160634,0.05274017,132.45,132.43,12.92506747]
["bitfinex-derivatives","SOLF0:USTF0",1744723160935,0.05274017,132.45,132.43,20.47646747]
["bitfinex-derivatives","SOLF0:USTF0",1744723161532,12.92275293,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723161931,0.05274017,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744723162238,0.05274017,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723163634,0.05274017,132.45,132.43,7.60645471]
["bitfinex-derivatives","SOLF0:USTF0",1744723167041,12.92275293,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723167241,12.87001276,132.44,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723167644,20.42111276,132.44,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723167845,0.05274017,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723168646,0.05274017,132.45,132.43,7.60675471]
["bitfinex-derivatives","SOLF0:USTF0",1744723169846,0.05274017,132.45,132.43,12.92506747]
["bitfinex-derivatives","SOLF0:USTF0",1744723170247,0.05274017,132.45,132.43,20.47646747]
["bitfinex-derivatives","SOLF0:USTF0",1744723172249,0.05274017,132.45,132.44,20.42111276]
["bitfinex-derivatives","SOLF0:USTF0",1744723173450,0.05274017,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744723174047,0.05274017,132.45,132.43,20.47646747]
["bitfinex-derivatives","SOLF0:USTF0",1744723174249,0.05274017,132.45,132.44,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723174645,0.05274017,132.45,132.44,20.42111276]
["bitfinex-derivatives","SOLF0:USTF0",1744723175144,0.05274017,132.45,132.44,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723176149,0.05274017,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723176550,0.05274017,132.45,132.43,12.92506747]
["bitfinex-derivatives","SOLF0:USTF0",1744723176750,0.05274017,132.45,132.44,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723176950,0.05274017,132.45,132.43,20.47656747]
["bitfinex-derivatives","SOLF0:USTF0",1744723178448,0.05274017,132.45,132.43,7.60655471]
["bitfinex-derivatives","SOLF0:USTF0",1744723179757,12.92275293,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723180255,7.5511,132.44,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723181253,20.42111276,132.44,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723183255,7.5511,132.44,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723183457,0.05274017,132.45,132.43,12.92506747]
["bitfinex-derivatives","SOLF0:USTF0",1744723183753,0.05274017,132.45,132.44,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723184561,0.05274017,132.45,132.44,20.42111276]
["bitfinex-derivatives","SOLF0:USTF0",1744723188365,0.05274017,132.45,132.43,20.47646747]
["bitfinex-derivatives","SOLF0:USTF0",1744723188670,0.05274017,132.45,132.43,7.60645471]
["bitfinex-derivatives","SOLF0:USTF0",1744723190366,7.60344017,132.45,132.43,7.60645471]
["bitfinex-derivatives","SOLF0:USTF0",1744723190564,12.92275293,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723190966,7.60364017,132.45,132.43,7.60665471]
["bitfinex-derivatives","SOLF0:USTF0",1744723191162,0.05274017,132.45,132.43,7.60665471]
["bitfinex-derivatives","SOLF0:USTF0",1744723191565,7.60334017,132.45,132.43,7.60665471]
["bitfinex-derivatives","SOLF0:USTF0",1744723191865,7.60334017,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723192465,7.60334017,132.45,132.43,7.60655471]
["bitfinex-derivatives","SOLF0:USTF0",1744723192662,0.05274017,132.45,132.43,0.05505471]
["bitfinex-derivatives","SOLF0:USTF0",1744723192967,0.05274017,132.45,132.44,20.42111276]
["bitfinex-derivatives","SOLF0:USTF0",1744723193168,7.5486,132.49,132.44,40.99001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723193369,7.5486,132.49,132.46,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723193669,7.5486,132.49,132.46,20.41951276]
["bitfinex-derivatives","SOLF0:USTF0",1744723193969,7.5486,132.49,132.46,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723196169,20.41941276,132.47,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723198075,12.87001276,132.47,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723198970,20.41941276,132.47,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723201076,7.5494,132.47,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723201578,12.87001276,132.48,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723201579,7.5491,132.48,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723201768,28.17021877,132.49,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723202172,35.71891877,132.49,132.46,7.60625981]
["bitfinex-derivatives","SOLF0:USTF0",1744723202476,12.87001276,132.48,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723202673,12.87001276,132.47,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723203882,20.41941276,132.47,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723204380,7.5494,132.47,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723204682,20.41921276,132.48,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723204976,0.05021877,132.49,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723205175,12.92023153,132.49,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723205375,7.5489,132.48,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723205882,20.46883153,132.49,132.46,7.60665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723206179,0.05021877,132.49,132.46,0.05665981]
["bitfinex-derivatives","SOLF0:USTF0",1744723206483,0.05021877,132.49,132.47,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723206676,0.05021877,132.49,132.46,12.92667257]
["bitfinex-derivatives","SOLF0:USTF0",1744723207084,0.05021877,132.49,132.47,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723207279,0.05021877,132.49,132.46,12.92667257]
["bitfinex-derivatives","SOLF0:USTF0",1744723207583,0.05021877,132.49,132.47,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723207784,0.05021877,132.49,132.48,12.87001276]
["bitfinex-derivatives","SOLF0:USTF0",1744723208175,0.05021877,132.49,132.48,20.41891276]
["bitfinex-derivatives","SOLF0:USTF0",1744723211186,12.87001276,132.55,132.53,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744723211379,12.87001276,132.56,132.53,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744723211884,20.41471276,132.56,132.53,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744723212285,20.46713037,132.56,132.53,7.6002946]
["bitfinex-derivatives","SOLF0:USTF0",1744723212881,12.92243037,132.56,132.53,0.0543946]
["bitfinex-derivatives","SOLF0:USTF0",1744723213093,0.05241761,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744723214183,0.05241761,132.56,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744723214781,12.92243037,132.56,132.53,0.0543946]
["bitfinex-derivatives","SOLF0:USTF0",1744723215086,12.87001276,132.55,132.53,0.0543946]
["bitfinex-derivatives","SOLF0:USTF0",1744723215282,20.07682909,132.55,132.53,0.0543946]
["bitfinex-derivatives","SOLF0:USTF0",1744723215476,24.04682909,132.55,132.48,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744723215677,20.07682909,132.53,132.48,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744723215888,7.5472,132.51,132.48,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1744723216193,7.5472,132.51,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744723216490,7.59830265,132.51,132.48,7.60196957]
["bitfinex-derivatives","SOLF0:USTF0",1744723216680,0.05110265,132.51,132.49,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744723216883,0.05110265,132.51,132.48,0.05316957]
["bitfinex-derivatives","SOLF0:USTF0",1744723217391,0.05110265,132.51,132.49,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744723217787,28.08,132.57,132.48,0.05316957]
["bitfinex-derivatives","SOLF0:USTF0",1744723217984,7.5455,132.54,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744723218283,7.5455,132.54,132.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744723218284,20.07682909,132.54,132.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744723218689,20.07682909,132.54,132.45,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723218690,20.07682909,132.52,132.45,24.14132909]
["bitfinex-derivatives","SOLF0:USTF0",1744723218889,0.04940548,132.5,132.47,0.05763527]
["bitfinex-derivatives","SOLF0:USTF0",1744723219388,0.04940548,132.5,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744723220291,0.04940548,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744723221491,2.0122,132.56,132.49,20.07682909]
["bitfinex-derivatives","SOLF0:USTF0",1744723221688,2.0122,132.56,132.49,22.13822909]
["bitfinex-derivatives","SOLF0:USTF0",1744723221997,7.5459,132.54,132.49,22.13822909]
["bitfinex-derivatives","SOLF0:USTF0",1744723222190,22.08902909,132.56,132.49,22.13822909]
["bitfinex-derivatives","SOLF0:USTF0",1744723222496,20.07682909,132.54,132.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723222694,20.07682909,132.52,132.51,0.05034647]
["bitfinex-derivatives","SOLF0:USTF0",1744723223393,27.62342909,132.52,132.51,0.05034647]
["bitfinex-derivatives","SOLF0:USTF0",1744723224494,7.549,132.48,132.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723224887,20.07682909,132.51,132.4,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744723225099,20.07682909,132.46,132.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723225495,7.5516,132.44,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744723225795,7.60832596,132.44,132.41,0.05301374]
["bitfinex-derivatives","SOLF0:USTF0",1744723227299,7.60832596,132.44,132.41,7.60571374]
["bitfinex-derivatives","SOLF0:USTF0",1744723227796,0.05672596,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744723228003,28.1,132.51,132.43,20.07682909]
["bitfinex-derivatives","SOLF0:USTF0",1744723229003,0.0488864,132.48,132.45,0.05103253]
["bitfinex-derivatives","SOLF0:USTF0",1744723229199,7.5977864,132.48,132.45,7.60133253]
["bitfinex-derivatives","SOLF0:USTF0",1744723230197,0.0488864,132.48,132.45,0.05103253]
["bitfinex-derivatives","SOLF0:USTF0",1744723230796,7.5979864,132.48,132.45,7.60153253]
["bitfinex-derivatives","SOLF0:USTF0",1744723230996,20.12571549,132.48,132.45,0.05103253]
["bitfinex-derivatives","SOLF0:USTF0",1744723231200,48.22571549,132.48,132.45,0.05103253]
["bitfinex-derivatives","SOLF0:USTF0",1744723231395,7.55,132.46,132.45,0.05103253]
["bitfinex-derivatives","SOLF0:USTF0",1744723233700,27.62682909,132.46,132.45,0.05103253]
["bitfinex-derivatives","SOLF0:USTF0",1744723233901,7.5521,132.43,132.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723234600,7.5521,132.43,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744723234800,7.5521,132.43,132.4,7.60831572]
["bitfinex-derivatives","SOLF0:USTF0",1744723235107,0.04897026,132.43,132.4,0.05521572]
["bitfinex-derivatives","SOLF0:USTF0",1744723235507,7.5529,132.41,132.4,0.05521572]
["bitfinex-derivatives","SOLF0:USTF0",1744723237412,0.04897026,132.43,132.4,0.05521572]
["bitfinex-derivatives","SOLF0:USTF0",1744723238311,20.07682909,132.42,132.4,0.05521572]
["bitfinex-derivatives","SOLF0:USTF0",1744723238811,28.14897026,132.43,132.4,0.05521572]
["bitfinex-derivatives","SOLF0:USTF0",1744723239012,0.04897026,132.43,132.4,0.05521572]
["bitfinex-derivatives","SOLF0:USTF0",1744723239816,7.60077026,132.43,132.4,7.60831572]
["bitfinex-derivatives","SOLF0:USTF0",1744723240016,28.14897026,132.43,132.4,0.05521572]
["bitfinex-derivatives","SOLF0:USTF0",1744723241211,0.04897026,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744723242417,0.04897026,132.43,132.4,7.60831572]
["bitfinex-derivatives","SOLF0:USTF0",1744723242614,0.04897026,132.43,132.4,0.05521572]
["bitfinex-derivatives","SOLF0:USTF0",1744723243015,0.04897026,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723246817,28.1,132.49,132.43,20.07682909]
["bitfinex-derivatives","SOLF0:USTF0",1744723247822,0.04983268,132.47,132.45,7.60415301]
["bitfinex-derivatives","SOLF0:USTF0",1744723248021,0.04983268,132.47,132.45,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1744723248320,7.59953268,132.47,132.45,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1744723248915,7.55,132.46,132.45,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1744723249323,0.04983268,132.47,132.45,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1744723249818,0.04983268,132.47,132.45,20.1306821]
["bitfinex-derivatives","SOLF0:USTF0",1744723250124,0.04983268,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744723253930,0.04983268,132.47,132.45,9.58615301]
["bitfinex-derivatives","SOLF0:USTF0",1744723254130,0.04983268,132.47,132.45,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1744723254627,7.59953268,132.47,132.45,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1744723255128,0.04983268,132.47,132.45,7.60405301]
["bitfinex-derivatives","SOLF0:USTF0",1744723255327,0.04983268,132.47,132.45,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1744723256030,0.04983268,132.47,132.45,7.60405301]
["bitfinex-derivatives","SOLF0:USTF0",1744723257231,0.04983268,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744723257432,7.55,132.46,132.45,0.05385301]
["bitfinex-derivatives","SOLF0:USTF0",1744723257631,7.55,132.46,132.41,32.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744723257632,20.07682909,132.46,132.41,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723257934,20.07682909,132.42,132.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723258133,7.5529,132.41,132.36,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1744723258322,20.07682909,132.42,132.36,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1744723258522,27.62952909,132.42,132.36,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1744723258820,27.62952909,132.42,132.38,0.05125203]
["bitfinex-derivatives","SOLF0:USTF0",1744723258821,0.05372942,132.4,132.38,0.05125203]
["bitfinex-derivatives","SOLF0:USTF0",1744723260037,0.05372942,132.4,132.38,28.15125203]
["bitfinex-derivatives","SOLF0:USTF0",1744723260229,48.17682909,132.46,132.38,28.15125203]
["bitfinex-derivatives","SOLF0:USTF0",1744723260429,48.17682909,132.46,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744723260732,48.17682909,132.46,132.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723261032,7.5516,132.44,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744723261233,28.1,132.46,132.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723261429,0.05019992,132.43,132.41,0.05808818]
["bitfinex-derivatives","SOLF0:USTF0",1744723261724,7.60229992,132.43,132.41,0.05808818]
["bitfinex-derivatives","SOLF0:USTF0",1744723262135,0.05019992,132.43,132.41,0.05808818]
["bitfinex-derivatives","SOLF0:USTF0",1744723262629,0.05019992,132.43,132.41,7.61078818]
["bitfinex-derivatives","SOLF0:USTF0",1744723262833,0.05019992,132.43,132.41,0.05808818]
["bitfinex-derivatives","SOLF0:USTF0",1744723263334,0.05019992,132.43,132.41,28.15808818]
["bitfinex-derivatives","SOLF0:USTF0",1744723263928,0.05019992,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723264128,0.05019992,132.43,132.42,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744723264634,28.1,132.49,132.44,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744723264931,7.5492,132.48,132.42,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744723265234,7.5492,132.48,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744723265436,28.1,132.52,132.44,60.2756275]
["bitfinex-derivatives","SOLF0:USTF0",1744723265631,0.0494459,132.49,132.47,0.05555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723265829,0.0494459,132.49,132.47,28.15555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723266035,0.0494459,132.49,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744723268627,0.0494459,132.49,132.47,35.70465883]
["bitfinex-derivatives","SOLF0:USTF0",1744723268833,7.5489,132.48,132.47,0.05555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723269338,7.5980459,132.49,132.47,0.05555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723269537,0.0494459,132.49,132.47,0.05555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723270039,7.5489,132.48,132.47,0.05555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723270234,0.0494459,132.49,132.47,0.05555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723271229,7.5980459,132.49,132.47,0.05555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723271641,0.0494459,132.49,132.47,7.60465883]
["bitfinex-derivatives","SOLF0:USTF0",1744723274533,0.0494459,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723276543,0.0494459,132.49,132.47,35.68465883]
["bitfinex-derivatives","SOLF0:USTF0",1744723279641,0.0494459,132.49,132.47,28.13555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723279948,7.5489,132.48,132.47,0.05555883]
["bitfinex-derivatives","SOLF0:USTF0",1744723281249,7.5511,132.45,132.41,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744723282247,0.047796,132.44,132.42,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1744723283649,7.599196,132.44,132.42,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1744723283952,0.047796,132.44,132.42,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1744723284252,0.047796,132.44,132.42,7.6032867]
["bitfinex-derivatives","SOLF0:USTF0",1744723284653,0.047796,132.44,132.42,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1744723285254,7.599496,132.44,132.42,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1744723286855,7.5517,132.43,132.42,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1744723287958,7.599296,132.44,132.42,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1744723289956,0.047796,132.44,132.42,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1744723290458,28.08,132.52,132.42,32.22721058]
["bitfinex-derivatives","SOLF0:USTF0",1744723290649,7.5486,132.49,132.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744723291266,7.5494,132.47,132.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723291559,0.05156494,132.47,132.45,28.13198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723292061,0.05156494,132.47,132.45,35.68208844]
["bitfinex-derivatives","SOLF0:USTF0",1744723293266,7.60146494,132.47,132.45,28.13198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723293462,0.05156494,132.47,132.45,0.05198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723295160,0.05156494,132.47,132.45,7.60228844]
["bitfinex-derivatives","SOLF0:USTF0",1744723296565,7.60106494,132.47,132.45,7.60228844]
["bitfinex-derivatives","SOLF0:USTF0",1744723296766,7.60106494,132.47,132.45,0.05198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723297066,0.05156494,132.47,132.45,0.05198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723297266,0.05156494,132.47,132.45,7.60248844]
["bitfinex-derivatives","SOLF0:USTF0",1744723298068,0.05156494,132.47,132.45,0.05198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723298467,7.60126494,132.47,132.45,0.05198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723298962,0.05156494,132.47,132.45,7.60248844]
["bitfinex-derivatives","SOLF0:USTF0",1744723300168,7.60106494,132.47,132.45,7.60248844]
["bitfinex-derivatives","SOLF0:USTF0",1744723300565,0.05156494,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744723301770,0.05156494,132.47,132.45,7.60218844]
["bitfinex-derivatives","SOLF0:USTF0",1744723302071,0.05156494,132.47,132.45,0.05198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723302370,0.05156494,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744723305668,32.17622388,132.52,132.45,0.05198844]
["bitfinex-derivatives","SOLF0:USTF0",1744723305669,28.08,132.52,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744723305867,28.08,132.52,132.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723306369,28.08,132.52,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744723306570,28.08,132.52,132.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723306772,7.5492,132.48,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723307671,0.05240161,132.5,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723308171,7.5489,132.48,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723308677,0.05240161,132.5,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723308973,7.5486,132.49,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723309179,0.05240161,132.5,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723309471,7.5489,132.48,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723310177,0.05240161,132.5,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723310677,7.5489,132.48,132.47,0.0499153]
["bitfinex-derivatives","SOLF0:USTF0",1744723320586,7.5485,132.49,132.47,7.5993153]
["bitfinex-derivatives","SOLF0:USTF0",1744723321890,7.60040161,132.5,132.47,7.5993153]
["bitfinex-derivatives","SOLF0:USTF0",1744723322392,0.05240161,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744723323192,7.60050161,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744723323887,0.05240161,132.5,132.48,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744723324591,0.05240161,132.5,132.47,7.5990153]
["bitfinex-derivatives","SOLF0:USTF0",1744723324789,7.5483,132.49,132.47,7.5990153]
["bitfinex-derivatives","SOLF0:USTF0",1744723324988,0.05240161,132.5,132.47,7.5990153]
["bitfinex-derivatives","SOLF0:USTF0",1744723325286,0.05240161,132.5,132.47,20.14420546]
["bitfinex-derivatives","SOLF0:USTF0",1744723325491,563.63429016,132.57,132.49,20.09429016]
["bitfinex-derivatives","SOLF0:USTF0",1744723325693,7.5446,132.56,132.53,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744723325896,209.0931606,132.58,132.5,30.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744723325897,209.0931606,132.58,132.51,20.09429016]
["bitfinex-derivatives","SOLF0:USTF0",1744723326592,0.05508259,132.56,132.53,0.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1744723326786,7.545,132.55,132.53,0.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1744723326983,0.05508259,132.56,132.53,0.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1744723327392,7.59968259,132.56,132.53,7.59933825]
["bitfinex-derivatives","SOLF0:USTF0",1744723327992,7.59968259,132.56,132.53,0.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1744723328993,7.59968259,132.56,132.53,7.59983825]
["bitfinex-derivatives","SOLF0:USTF0",1744723330202,0.05508259,132.56,132.53,0.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1744723330696,7.5454,132.54,132.53,0.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1744723331889,7.54,132.54,132.45,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744723332086,20.09429016,132.49,132.45,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744723332288,20.09429016,132.49,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744723332494,20.09429016,132.49,132.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723332992,0.051731,132.47,132.45,7.60430271]
["bitfinex-derivatives","SOLF0:USTF0",1744723333193,0.051731,132.47,132.45,0.05420271]
["bitfinex-derivatives","SOLF0:USTF0",1744723333491,0.051731,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744723334298,0.051731,132.47,132.45,0.05420271]
["bitfinex-derivatives","SOLF0:USTF0",1744723334697,7.55,132.46,132.45,0.05420271]
["bitfinex-derivatives","SOLF0:USTF0",1744723335498,20.14602116,132.47,132.4,35.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744723335705,20.09429016,132.45,132.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723335997,20.09429016,132.47,132.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723336196,20.09429016,132.47,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744723336700,7.5509,132.45,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723336889,0.05716516,132.46,132.43,7.60596729]
["bitfinex-derivatives","SOLF0:USTF0",1744723337500,7.60746516,132.46,132.43,7.60596729]
["bitfinex-derivatives","SOLF0:USTF0",1744723337700,7.60746516,132.46,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723338704,7.5506,132.45,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723339101,0.05716516,132.46,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723339604,7.60766516,132.46,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723339806,0.05716516,132.46,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723340605,7.60716516,132.46,132.43,7.60576729]
["bitfinex-derivatives","SOLF0:USTF0",1744723340804,0.05716516,132.46,132.43,7.60576729]
["bitfinex-derivatives","SOLF0:USTF0",1744723342606,7.60726516,132.46,132.43,7.60576729]
["bitfinex-derivatives","SOLF0:USTF0",1744723343406,0.05716516,132.46,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744723344104,0.05716516,132.46,132.43,7.60586729]
["bitfinex-derivatives","SOLF0:USTF0",1744723345007,0.05716516,132.46,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744723345404,0.05716516,132.46,132.43,7.60576729]
["bitfinex-derivatives","SOLF0:USTF0",1744723345708,0.05716516,132.46,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723345908,0.05716516,132.46,132.44,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744723348010,0.05716516,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744723352812,12.91875287,132.46,132.43,28.13436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723353010,12.86158771,132.44,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723354115,20.41248771,132.45,132.43,7.60606729]
["bitfinex-derivatives","SOLF0:USTF0",1744723354414,20.41248771,132.45,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723355114,7.5509,132.45,132.43,0.05436729]
["bitfinex-derivatives","SOLF0:USTF0",1744723355616,7.5509,132.45,132.43,7.60596729]
["bitfinex-derivatives","SOLF0:USTF0",1744723355916,7.60746516,132.46,132.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723356107,20.10606324,132.47,132.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723356314,20.10606324,132.47,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744723356610,7.5516,132.44,132.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723356920,7.5523,132.42,132.41,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1744723357315,0.05122149,132.44,132.41,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1744723358218,7.5523,132.42,132.41,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1744723358418,0.05122149,132.44,132.41,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1744723358820,7.5523,132.42,132.41,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1744723362123,0.05122149,132.44,132.41,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1744723362322,0.05122149,132.44,132.41,7.60277109]
["bitfinex-derivatives","SOLF0:USTF0",1744723362617,7.60262149,132.44,132.41,7.60277109]
["bitfinex-derivatives","SOLF0:USTF0",1744723362823,0.05122149,132.44,132.41,7.60277109]
["bitfinex-derivatives","SOLF0:USTF0",1744723363623,7.5518,132.43,132.41,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1744723364020,7.5523,132.42,132.41,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1744723364224,20.10606324,132.43,132.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723364525,20.10606324,132.41,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744723364721,48.18606324,132.45,132.35,48.18606324]
["bitfinex-derivatives","SOLF0:USTF0",1744723365118,48.18606324,132.45,132.37,20.10606324]
["bitfinex-derivatives","SOLF0:USTF0",1744723365324,0.05279549,132.41,132.39,0.0504571]
["bitfinex-derivatives","SOLF0:USTF0",1744723365722,0.05279549,132.41,132.4,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744723372120,0.05279549,132.41,132.39,7.6043571]
["bitfinex-derivatives","SOLF0:USTF0",1744723372727,0.05279549,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744723375134,0.05279549,132.41,132.4,20.42158854]
["bitfinex-derivatives","SOLF0:USTF0",1744723375630,12.86818854,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744723375823,40.94818854,132.48,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744723376227,7.5497,132.47,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744723376427,7.5497,132.47,132.43,12.86818854]
["bitfinex-derivatives","SOLF0:USTF0",1744723376830,0.05339559,132.46,132.44,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1744723378234,0.05339559,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744723381634,0.05339559,132.46,132.45,35.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744723382336,9.559e-05,132.46,132.45,55.72843581]
["bitfinex-derivatives","SOLF0:USTF0",1744723382535,30.1852,132.54,132.45,48.17783581]
["bitfinex-derivatives","SOLF0:USTF0",1744723382733,178.9725606,132.57,132.5,20.09783581]
["bitfinex-derivatives","SOLF0:USTF0",1744723382927,178.9725606,132.57,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744723383633,179.02083364,132.57,132.54,7.59483862]
["bitfinex-derivatives","SOLF0:USTF0",1744723383837,186.56483364,132.57,132.54,7.59483862]
["bitfinex-derivatives","SOLF0:USTF0",1744723384339,9.67097304,132.57,132.54,7.59483862]
["bitfinex-derivatives","SOLF0:USTF0",1744723385246,7.59227304,132.57,132.54,7.59483862]
["bitfinex-derivatives","SOLF0:USTF0",1744723386141,7.59227304,132.57,132.54,0.04963862]
["bitfinex-derivatives","SOLF0:USTF0",1744723386639,0.04827304,132.57,132.54,0.04963862]
["bitfinex-derivatives","SOLF0:USTF0",1744723386834,20.09783581,132.56,132.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723387039,20.09783581,132.5,132.44,30.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744723387237,7.5486,132.49,132.44,30.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744723387544,20.09783581,132.5,132.44,30.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744723387736,27.64573581,132.5,132.46,7.60042427]
["bitfinex-derivatives","SOLF0:USTF0",1744723387943,0.04899935,132.48,132.46,7.60042427]
["bitfinex-derivatives","SOLF0:USTF0",1744723388141,0.04899935,132.48,132.46,0.05092427]
["bitfinex-derivatives","SOLF0:USTF0",1744723388343,0.04899935,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744723388543,0.04899935,132.48,132.46,0.05092427]
["bitfinex-derivatives","SOLF0:USTF0",1744723388745,0.04899935,132.48,132.46,7.60052427]
["bitfinex-derivatives","SOLF0:USTF0",1744723389047,0.04899935,132.48,132.46,0.05092427]
["bitfinex-derivatives","SOLF0:USTF0",1744723389342,30.1772,132.55,132.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723389551,2.1172,132.55,132.48,20.09783581]
["bitfinex-derivatives","SOLF0:USTF0",1744723389749,7.5462,132.53,132.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744723390251,7.5472,132.51,132.48,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744723390448,7.5472,132.51,132.5,0.04978632]
["bitfinex-derivatives","SOLF0:USTF0",1744723392848,27.64503581,132.51,132.5,0.04978632]
["bitfinex-derivatives","SOLF0:USTF0",1744723395149,7.5472,132.51,132.5,0.04978632]
["bitfinex-derivatives","SOLF0:USTF0",1744723397555,7.5489,132.48,132.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723397858,7.5489,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744723398352,7.5489,132.48,132.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723398555,20.09783581,132.47,132.4,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744723398754,20.09783581,132.45,132.38,48.15783581]
["bitfinex-derivatives","SOLF0:USTF0",1744723399063,0.05714671,132.43,132.42,0.0482322]
["bitfinex-derivatives","SOLF0:USTF0",1744723399652,7.60884671,132.43,132.42,0.0482322]
["bitfinex-derivatives","SOLF0:USTF0",1744723401258,0.05714671,132.43,132.42,0.0482322]
["bitfinex-derivatives","SOLF0:USTF0",1744723402161,0.05714671,132.43,132.42,7.6005322]
["bitfinex-derivatives","SOLF0:USTF0",1744723402751,48.15783581,132.49,132.42,0.0482322]
["bitfinex-derivatives","SOLF0:USTF0",1744723403361,7.5503,132.46,132.42,0.0482322]
["bitfinex-derivatives","SOLF0:USTF0",1744723403660,30.0269,132.52,132.44,20.09783581]
["bitfinex-derivatives","SOLF0:USTF0",1744723403863,7.5483,132.49,132.47,7.60196306]
["bitfinex-derivatives","SOLF0:USTF0",1744723404162,7.59641019,132.49,132.47,7.60196306]
["bitfinex-derivatives","SOLF0:USTF0",1744723404466,7.59641019,132.49,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723406759,0.04811019,132.49,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723408164,0.04811019,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723409064,0.04811019,132.49,132.47,7.60166306]
["bitfinex-derivatives","SOLF0:USTF0",1744723411868,0.04811019,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723414568,0.04811019,132.49,132.47,7.60176306]
["bitfinex-derivatives","SOLF0:USTF0",1744723414770,0.04811019,132.49,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723415269,7.5489,132.48,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723415666,7.59681019,132.49,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723416368,0.04811019,132.49,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723417171,0.04811019,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723417970,0.04811019,132.49,132.47,7.60166306]
["bitfinex-derivatives","SOLF0:USTF0",1744723419272,0.04811019,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723423172,7.59641019,132.49,132.47,7.60176306]
["bitfinex-derivatives","SOLF0:USTF0",1744723423374,0.04811019,132.49,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723423976,20.145946,132.49,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723424166,48.185946,132.49,132.47,0.05256306]
["bitfinex-derivatives","SOLF0:USTF0",1744723424469,55.725946,132.49,132.37,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723424774,20.09783581,132.41,132.35,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723424974,7.5536,132.4,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744723425775,7.60715262,132.4,132.37,7.60825899]
["bitfinex-derivatives","SOLF0:USTF0",1744723425969,7.60715262,132.4,132.37,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1744723425970,0.05355262,132.4,132.37,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1744723426474,0.05355262,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744723427476,30.0408,132.47,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723427676,7.5503,132.46,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723428271,7.60580451,132.45,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744723428475,0.05510451,132.45,132.43,0.05431662]
["bitfinex-derivatives","SOLF0:USTF0",1744723429171,7.5511,132.44,132.43,0.05431662]
["bitfinex-derivatives","SOLF0:USTF0",1744723429977,7.60600451,132.45,132.43,0.05431662]
["bitfinex-derivatives","SOLF0:USTF0",1744723436582,7.5511,132.44,132.43,0.05431662]
["bitfinex-derivatives","SOLF0:USTF0",1744723437272,7.5519,132.43,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744723437579,20.09783581,132.44,132.35,48.15783581]
["bitfinex-derivatives","SOLF0:USTF0",1744723437580,20.09783581,132.42,132.35,48.15783581]
["bitfinex-derivatives","SOLF0:USTF0",1744723437778,20.09783581,132.42,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744723438282,7.5533,132.41,132.38,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744723438483,7.60238532,132.41,132.39,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1744723439085,0.04908532,132.41,132.39,7.60688874]
["bitfinex-derivatives","SOLF0:USTF0",1744723439285,0.04908532,132.41,132.39,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1744723439678,0.04908532,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744723447290,0.04908532,132.41,132.39,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1744723448189,7.5534,132.4,132.39,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1744723448490,0.04908532,132.41,132.39,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1744723449093,0.04908532,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744723449284,0.04908532,132.41,132.39,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1744723449783,0.04908532,132.41,132.39,7.60698874]
["bitfinex-derivatives","SOLF0:USTF0",1744723450191,0.04908532,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744723450489,0.04908532,132.41,132.39,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1744723450790,0.04908532,132.41,132.39,7.60688874]
["bitfinex-derivatives","SOLF0:USTF0",1744723452095,7.5534,132.4,132.39,0.05338874]
["bitfinex-derivatives","SOLF0:USTF0",1744723452493,20.09783581,132.4,132.33,952.61803581]
["bitfinex-derivatives","SOLF0:USTF0",1744723452693,20.09783581,132.38,132.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723453191,7.5559,132.36,132.33,35.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744723453590,7.61383946,132.36,132.33,35.66975796]
["bitfinex-derivatives","SOLF0:USTF0",1744723454590,0.05793946,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744723456090,7.61363946,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744723456295,7.61363946,132.36,132.33,35.66985796]
["bitfinex-derivatives","SOLF0:USTF0",1744723456495,0.05793946,132.36,132.33,28.11265796]
["bitfinex-derivatives","SOLF0:USTF0",1744723456695,0.05793946,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744723456893,0.05793946,132.36,132.33,28.11265796]
["bitfinex-derivatives","SOLF0:USTF0",1744723457090,0.05793946,132.36,132.33,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1744723457696,0.05793946,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744723458095,0.05793946,132.36,132.33,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1744723458303,7.61393946,132.36,132.33,7.60985796]
["bitfinex-derivatives","SOLF0:USTF0",1744723459792,0.05793946,132.36,132.33,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1744723460697,0.05793946,132.36,132.33,48.21049377]
["bitfinex-derivatives","SOLF0:USTF0",1744723461902,0.05793946,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744723466100,0.05793946,132.36,132.33,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1744723466306,20.09783581,132.34,132.28,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744723466501,7.5577,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744723466802,20.09783581,132.34,132.28,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744723467004,20.09783581,132.32,132.26,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723467200,7.5599,132.29,132.26,35.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744723467396,0.05795107,132.3,132.28,0.0501394]
["bitfinex-derivatives","SOLF0:USTF0",1744723467704,0.05795107,132.3,132.28,7.6100394]
["bitfinex-derivatives","SOLF0:USTF0",1744723468606,0.05795107,132.3,132.28,0.0501394]
["bitfinex-derivatives","SOLF0:USTF0",1744723468902,20.15578688,132.3,132.28,0.0501394]
["bitfinex-derivatives","SOLF0:USTF0",1744723469201,7.5603,132.28,132.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723469604,48.15783581,132.3,132.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723470008,20.09783581,132.28,132.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723470197,20.15504832,132.28,132.25,0.05322487]
["bitfinex-derivatives","SOLF0:USTF0",1744723470403,27.65923581,132.26,132.25,0.05322487]
["bitfinex-derivatives","SOLF0:USTF0",1744723470707,20.09783581,132.26,132.17,52.18123581]
["bitfinex-derivatives","SOLF0:USTF0",1744723470906,7.5634,132.23,132.17,52.18123581]
["bitfinex-derivatives","SOLF0:USTF0",1744723471198,20.09783581,132.26,132.17,52.18123581]
["bitfinex-derivatives","SOLF0:USTF0",1744723471406,7.5635,132.23,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744723471602,7.5635,132.23,132.21,0.0528319]
["bitfinex-derivatives","SOLF0:USTF0",1744723472111,7.61131954,132.24,132.21,0.0528319]
["bitfinex-derivatives","SOLF0:USTF0",1744723472302,0.04851954,132.24,132.21,0.0528319]
["bitfinex-derivatives","SOLF0:USTF0",1744723473197,7.5637,132.22,132.21,0.0528319]
["bitfinex-derivatives","SOLF0:USTF0",1744723474615,7.5637,132.22,132.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723474616,7.5654,132.19,132.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723475114,20.09783581,132.22,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744723475314,7.565,132.2,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744723475714,7.61819168,132.2,132.17,7.62033404]
["bitfinex-derivatives","SOLF0:USTF0",1744723475914,0.05319168,132.2,132.17,28.13383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723477117,0.05319168,132.2,132.17,0.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723477618,7.566,132.18,132.17,0.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723478416,20.15102749,132.2,132.17,0.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723478417,0.05319168,132.2,132.17,0.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723478819,7.61849168,132.2,132.17,0.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723479021,0.05319168,132.2,132.17,0.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723479219,20.09783581,132.19,132.17,0.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723479520,7.566,132.18,132.17,0.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1744723480219,7.5669,132.17,132.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744723480421,20.09783581,132.19,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744723480622,20.09783581,132.19,132.12,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1744723480623,20.09783581,132.16,132.08,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723480919,20.09783581,132.12,132.05,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723481118,20.09783581,132.12,132.02,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723481119,20.09783581,132.1,132.02,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723481319,28.1,132.12,132.05,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1744723481320,0.05706304,132.07,132.05,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1744723481517,0.05641737,132.07,132.05,20.15041464]
["bitfinex-derivatives","SOLF0:USTF0",1744723482024,0.05641737,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744723483616,7.5704,132.11,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744723483820,28.1,132.13,132.06,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744723484122,30.2456,132.13,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744723484323,32.3374818,132.12,132.03,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744723484523,7.5717,132.09,132.03,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744723484729,0.05784232,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744723485225,0.05784232,132.07,132.05,7.62410656]
["bitfinex-derivatives","SOLF0:USTF0",1744723485425,0.05784232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723485931,7.5729,132.06,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723486319,7.63044232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723486619,0.05784232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723486825,7.5729,132.06,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723487024,0.05784232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723487426,7.63044232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723487617,0.05784232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723487818,28.15784232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723488027,7.5729,132.06,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723488419,35.73034232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723488725,0.05784232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723489422,28.15784232,132.07,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723489627,7.5729,132.06,132.05,0.05080656]
["bitfinex-derivatives","SOLF0:USTF0",1744723491632,32.3374818,132.06,131.96,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1744723491830,28.1,132.07,131.97,36.4597818]
["bitfinex-derivatives","SOLF0:USTF0",1744723492034,7.5738,132.05,131.97,36.4597818]
["bitfinex-derivatives","SOLF0:USTF0",1744723492532,7.5738,132.05,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744723492732,7.62321234,132.05,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744723494234,7.5741,132.04,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744723494634,0.04941234,132.05,132.0,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1744723494834,7.5746,132.03,132.0,7.63300732]
["bitfinex-derivatives","SOLF0:USTF0",1744723495035,7.5746,132.03,132.0,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1744723495235,28.12,132.04,132.0,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1744723495938,7.5747,132.03,132.0,7.63320732]
["bitfinex-derivatives","SOLF0:USTF0",1744723496135,28.12,132.04,132.0,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1744723496335,7.5755,132.02,132.0,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1744723496532,0.05613534,132.02,132.0,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1744723497133,7.5757,132.01,132.0,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1744723500035,35.6957,132.01,132.0,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1744723500237,35.7,132.01,131.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744723500541,32.3374818,131.99,131.88,391.3374818]
["bitfinex-derivatives","SOLF0:USTF0",1744723500731,28.12,131.98,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744723500928,28.12,131.98,131.9,32.3374818]
["bitfinex-derivatives","SOLF0:USTF0",1744723501142,28.12,131.98,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744723501333,7.5799,131.94,131.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744723501533,0.04876542,131.93,131.91,0.05307171]
["bitfinex-derivatives","SOLF0:USTF0",1744723501930,0.04876542,131.93,131.92,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744723502939,7.62946542,131.93,131.91,0.05307171]
["bitfinex-derivatives","SOLF0:USTF0",1744723503137,0.04876542,131.93,131.91,0.05307171]
["bitfinex-derivatives","SOLF0:USTF0",1744723503342,0.04876542,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744723503544,4.0627,132.0,131.92,32.3374818]
["bitfinex-derivatives","SOLF0:USTF0",1744723503844,32.3374818,132.05,132.0,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744723504042,7.5744,132.04,131.96,60.4774818]
["bitfinex-derivatives","SOLF0:USTF0",1744723504252,28.14,132.05,131.96,60.4774818]
["bitfinex-derivatives","SOLF0:USTF0",1744723504541,7.5741,132.04,131.96,419.4774818]
["bitfinex-derivatives","SOLF0:USTF0",1744723504741,0.05800605,132.02,131.99,0.05590187]
["bitfinex-derivatives","SOLF0:USTF0",1744723504943,0.05800605,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744723505346,28.14,132.08,131.99,28.19590187]
["bitfinex-derivatives","SOLF0:USTF0",1744723505542,28.14,132.08,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744723505736,7.5705,132.11,132.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723506349,176.8938606,132.13,132.08,32.3374818]
["bitfinex-derivatives","SOLF0:USTF0",1744723506543,2.1154,132.15,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744723506740,7.5684,132.14,132.08,60.4774818]
["bitfinex-derivatives","SOLF0:USTF0",1744723507045,28.14,132.17,132.1,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744723507342,28.14,132.17,132.08,60.4774818]
["bitfinex-derivatives","SOLF0:USTF0",1744723507646,0.05540588,132.14,132.11,7.62531813]
["bitfinex-derivatives","SOLF0:USTF0",1744723507848,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723508344,0.05540588,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744723508544,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723508743,0.05540588,132.14,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744723509050,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723509442,0.05540588,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744723509645,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723510641,0.05540588,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744723510948,0.05540588,132.14,132.11,2.03931813]
["bitfinex-derivatives","SOLF0:USTF0",1744723511350,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723511647,7.62420588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723511951,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723512848,7.5692,132.13,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723513148,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723513344,7.5693,132.13,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723513852,7.62380588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723515652,7.5689,132.13,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723516248,7.5694,132.12,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723516550,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723516751,7.5694,132.12,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723516950,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723517556,7.5692,132.13,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723524556,0.05540588,132.14,132.11,0.05571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723525059,0.05540588,132.14,132.11,29.39571813]
["bitfinex-derivatives","SOLF0:USTF0",1744723525457,0.05540588,132.14,132.11,31.39411813]
["bitfinex-derivatives","SOLF0:USTF0",1744723525659,29.34,132.19,132.12,20.20467239]
["bitfinex-derivatives","SOLF0:USTF0",1744723525853,29.34,132.19,132.12,22.28927239]
["bitfinex-derivatives","SOLF0:USTF0",1744723526056,49.54467239,132.19,132.11,31.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744723526455,7.5675,132.16,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744723526759,7.62555431,132.16,132.13,7.61674038]
["bitfinex-derivatives","SOLF0:USTF0",1744723527661,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723528459,7.5677,132.15,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723528961,7.5683,132.14,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723529555,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723529755,7.568,132.15,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723530257,7.62545431,132.16,132.13,7.61664038]
["bitfinex-derivatives","SOLF0:USTF0",1744723531263,0.05805431,132.16,132.14,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744723532365,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723532760,7.5677,132.15,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723533065,0.05805431,132.16,132.13,20.25281277]
["bitfinex-derivatives","SOLF0:USTF0",1744723533563,0.05805431,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744723535864,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723536368,0.05805431,132.16,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744723538168,0.05805431,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744723538369,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723539369,20.2627267,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723539566,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723539867,7.62545431,132.16,132.13,7.61674038]
["bitfinex-derivatives","SOLF0:USTF0",1744723540070,0.05805431,132.16,132.13,7.61674038]
["bitfinex-derivatives","SOLF0:USTF0",1744723540260,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723541167,0.05805431,132.16,132.14,20.20467239]
["bitfinex-derivatives","SOLF0:USTF0",1744723541365,0.05805431,132.16,132.15,36.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744723541769,0.05805431,132.16,132.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744723542566,0.05805431,132.16,132.15,36.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744723547869,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723548372,7.568,132.15,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723549772,7.568,132.15,132.13,7.61684038]
["bitfinex-derivatives","SOLF0:USTF0",1744723550372,7.62545431,132.16,132.13,7.61684038]
["bitfinex-derivatives","SOLF0:USTF0",1744723550575,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723550973,7.62555431,132.16,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744723551172,0.05805431,132.16,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744723551468,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723551671,0.05805431,132.16,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744723551873,0.05805431,132.16,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723552875,0.05805431,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744723555675,0.05805431,132.16,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744723556377,0.05805431,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744723565980,0.05805431,132.16,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744723566595,20.18485791,132.15,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723566776,26.40155791,132.15,132.13,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744723566977,26.40155791,132.15,132.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723567283,20.18485791,132.13,132.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723567683,7.57,132.12,132.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723568084,0.05095905,132.11,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723569085,0.05095905,132.11,132.08,7.62901957]
["bitfinex-derivatives","SOLF0:USTF0",1744723569586,0.05095905,132.11,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723569785,7.5709,132.1,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723570290,7.62135905,132.11,132.08,7.62921957]
["bitfinex-derivatives","SOLF0:USTF0",1744723570784,0.05095905,132.11,132.09,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744723570989,0.05095905,132.11,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723571390,7.62125905,132.11,132.08,7.62891957]
["bitfinex-derivatives","SOLF0:USTF0",1744723572090,0.05095905,132.11,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723572789,0.05095905,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744723574284,0.05095905,132.11,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744723574791,0.05095905,132.11,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723574979,0.05095905,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744723575582,0.05095905,132.11,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744723576088,0.05095905,132.11,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723576291,0.05095905,132.11,132.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744723577392,0.05095905,132.11,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744723578690,0.05095905,132.11,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723578891,20.18485791,132.09,132.08,0.05751957]
["bitfinex-derivatives","SOLF0:USTF0",1744723579192,20.18485791,132.09,132.03,36.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744723579394,20.18485791,132.07,132.03,36.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744723580091,7.6285637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723580598,0.0553637,132.06,132.04,7.62379467]
["bitfinex-derivatives","SOLF0:USTF0",1744723580793,0.0553637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723581598,7.6282637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723581896,0.0553637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723582198,7.5734,132.05,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723582594,0.0553637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723582793,7.6284637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723585702,7.6284637,132.06,132.04,7.62419467]
["bitfinex-derivatives","SOLF0:USTF0",1744723586402,7.5734,132.05,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723587504,7.6285637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723589107,7.6285637,132.06,132.04,7.62409467]
["bitfinex-derivatives","SOLF0:USTF0",1744723590005,7.6285637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723590205,0.0553637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723590601,7.6284637,132.06,132.04,7.62409467]
["bitfinex-derivatives","SOLF0:USTF0",1744723591406,7.6284637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723591612,0.0553637,132.06,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723591812,20.18485791,132.05,132.04,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1744723592012,20.18485791,132.05,131.97,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723592309,20.18485791,132.05,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744723593013,0.0540288,132.04,132.01,0.05744859]
["bitfinex-derivatives","SOLF0:USTF0",1744723593317,0.0540288,132.04,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744723593616,0.0540288,132.04,132.01,0.05744859]
["bitfinex-derivatives","SOLF0:USTF0",1744723593909,0.0540288,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744723596813,2.88e-05,132.04,132.03,36.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744723597007,28.56,132.12,132.03,48.74485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723597509,7.5703,132.11,132.03,48.74485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723598119,0.05122402,132.08,132.06,0.05688853]
["bitfinex-derivatives","SOLF0:USTF0",1744723598320,0.05122402,132.08,132.06,28.59688853]
["bitfinex-derivatives","SOLF0:USTF0",1744723598519,9.6286,132.15,132.07,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723598720,9.6286,132.15,132.09,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723598919,9.6286,132.15,132.09,48.72485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723599121,9.6286,132.15,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744723599519,9.68647134,132.15,132.12,7.62355398]
["bitfinex-derivatives","SOLF0:USTF0",1744723600422,7.5684,132.14,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723600618,2.11847134,132.15,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723601220,7.5689,132.13,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723601421,2.11847134,132.15,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723602120,7.5687,132.14,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723602320,2.11847134,132.15,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723604222,9.68647134,132.15,132.12,7.62365398]
["bitfinex-derivatives","SOLF0:USTF0",1744723605323,9.68647134,132.15,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723605524,22.30332925,132.15,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723606024,7.5689,132.13,132.12,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1744723606725,7.5698,132.12,132.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744723607822,7.5698,132.12,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744723608031,0.04770786,132.1,132.08,0.05725397]
["bitfinex-derivatives","SOLF0:USTF0",1744723608527,0.04770786,132.1,132.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744723608528,7.572,132.08,132.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744723609029,7.572,132.08,132.05,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744723609625,0.04766937,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744723610028,0.04766937,132.08,132.05,0.04994154]
["bitfinex-derivatives","SOLF0:USTF0",1744723610232,0.04766937,132.08,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744723611230,0.04766937,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744723611728,0.04766937,132.08,132.05,0.04994154]
["bitfinex-derivatives","SOLF0:USTF0",1744723612629,0.04766937,132.08,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744723613030,0.04766937,132.08,132.05,0.04994154]
["bitfinex-derivatives","SOLF0:USTF0",1744723613629,0.04766937,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744723613831,28.24,132.14,132.07,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723614131,28.24,132.14,132.06,32.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744723614630,7.5701,132.11,132.09,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744723614831,7.62433796,132.11,132.09,0.04784312]
["bitfinex-derivatives","SOLF0:USTF0",1744723615021,0.05423796,132.11,132.09,0.04784312]
["bitfinex-derivatives","SOLF0:USTF0",1744723615225,7.5706,132.1,132.09,0.04784312]
["bitfinex-derivatives","SOLF0:USTF0",1744723615731,48.47909587,132.11,132.03,32.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744723615932,20.18485791,132.09,132.03,32.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744723616233,7.572,132.08,132.05,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744723616732,7.62558775,132.08,132.06,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744723616932,0.05358775,132.08,132.05,0.05508828]
["bitfinex-derivatives","SOLF0:USTF0",1744723617333,0.05358775,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744723622432,0.05358775,132.08,132.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744723623232,0.05358775,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744723625029,20.18485791,132.15,132.07,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723625231,1.9611,132.16,132.07,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723625735,7.5689,132.13,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744723626133,7.62517849,132.13,132.11,7.61866287]
["bitfinex-derivatives","SOLF0:USTF0",1744723626536,0.05627849,132.13,132.11,7.61866287]
["bitfinex-derivatives","SOLF0:USTF0",1744723626737,0.05627849,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744723627238,28.24,132.19,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744723627439,28.24,132.2,132.13,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723628441,0.04943307,132.18,132.15,0.04925604]
["bitfinex-derivatives","SOLF0:USTF0",1744723629341,0.04943307,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744723632742,3.307e-05,132.18,132.17,27.75145791]
["bitfinex-derivatives","SOLF0:USTF0",1744723632942,6.2105,132.25,132.17,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723633136,28.22,132.26,132.19,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723633342,35.7818,132.26,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744723633538,28.22,132.26,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744723633840,7.5635,132.23,132.2,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744723634040,20.18485791,132.24,132.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744723634241,0.05750755,132.23,132.2,0.04898027]
["bitfinex-derivatives","SOLF0:USTF0",1744723634936,0.05750755,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744723637146,48.40485791,132.29,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744723637442,48.40485791,132.29,132.21,48.38485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723637845,28.22,132.29,132.21,48.38485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723638040,48.40485791,132.29,132.21,48.38485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723638236,0.04893202,132.26,132.21,48.38485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723638441,0.04893202,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744723638844,28.22,132.29,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744723638845,7.559,132.31,132.25,48.38485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723639146,48.38485791,132.33,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744723639340,7.5594,132.3,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744723639846,7.60796636,132.3,132.27,7.60840505]
["bitfinex-derivatives","SOLF0:USTF0",1744723640144,0.04856636,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723640347,0.04856636,132.3,132.27,0.04790505]
["bitfinex-derivatives","SOLF0:USTF0",1744723640738,7.60776636,132.3,132.27,7.60840505]
["bitfinex-derivatives","SOLF0:USTF0",1744723640948,0.04856636,132.3,132.27,0.04790505]
["bitfinex-derivatives","SOLF0:USTF0",1744723641453,7.60766636,132.3,132.27,7.60850505]
["bitfinex-derivatives","SOLF0:USTF0",1744723641637,0.04856636,132.3,132.27,7.60850505]
["bitfinex-derivatives","SOLF0:USTF0",1744723642144,0.04856636,132.3,132.28,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744723642345,0.04856636,132.3,132.27,0.04790505]
["bitfinex-derivatives","SOLF0:USTF0",1744723642747,0.04856636,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744723643747,0.04856636,132.3,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744723644249,28.2,132.37,132.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744723644448,48.38485791,132.37,132.29,48.38485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723644754,48.38485791,132.37,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744723645049,7.5568,132.35,132.29,48.38485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723645254,28.2,132.37,132.31,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723645551,0.04940172,132.33,132.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744723645752,35.7554,132.37,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744723645951,35.80384383,132.37,132.34,7.61108677]
["bitfinex-derivatives","SOLF0:USTF0",1744723646151,28.24844383,132.37,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723646451,28.24844383,132.37,132.34,7.61098677]
["bitfinex-derivatives","SOLF0:USTF0",1744723647253,28.24844383,132.37,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744723647552,28.24844383,132.37,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723647854,28.24844383,132.37,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744723648056,0.04844383,132.37,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744723648753,0.04844383,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744723649354,0.04844383,132.37,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744723649554,0.04844383,132.37,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723649953,0.04844383,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744723650545,0.04844383,132.37,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744723650754,0.04844383,132.37,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723650950,0.04844383,132.37,132.35,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744723651151,0.04844383,132.37,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723651655,0.04844383,132.37,132.35,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744723652459,0.04844383,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744723654259,0.04844383,132.37,132.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744723654563,0.04844383,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744723655658,0.04844383,132.37,132.35,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1744723655855,0.04844383,132.37,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744723657255,7.60384383,132.37,132.34,7.61088677]
["bitfinex-derivatives","SOLF0:USTF0",1744723657461,48.41330174,132.37,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723659163,7.5563,132.35,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723659663,7.556,132.36,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723659865,28.22844383,132.37,132.34,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1744723660368,0.04844383,132.37,132.36,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723660873,0.04844383,132.37,132.36,27.74055791]
["bitfinex-derivatives","SOLF0:USTF0",1744723661075,30.3128,132.43,132.36,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723661275,7.5525,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744723661574,7.5525,132.42,132.36,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723661875,28.18,132.43,132.36,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723662074,28.18,132.43,132.36,22.14265791]
["bitfinex-derivatives","SOLF0:USTF0",1744723662270,0.05303476,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744723662675,3.476e-05,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744723662873,7.5491,132.48,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744723663070,7.5491,132.48,132.42,20.18485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723663372,7.5491,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744723663574,184.3794621,132.51,132.44,48.92485791]
["bitfinex-derivatives","SOLF0:USTF0",1744723663965,0.05655109,132.49,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744723664173,0.05655109,132.49,132.46,0.05817716]
["bitfinex-derivatives","SOLF0:USTF0",1744723664373,0.05655109,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723664676,0.05655109,132.49,132.46,20.24303507]
["bitfinex-derivatives","SOLF0:USTF0",1744723665080,0.05655109,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723666479,0.05655109,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744723668574,2.1128,132.55,132.47,60.88118349]
["bitfinex-derivatives","SOLF0:USTF0",1744723668775,2.1128,132.55,132.47,62.86438349]
["bitfinex-derivatives","SOLF0:USTF0",1744723669324,9.6581,132.55,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744723669484,7.5453,132.55,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744723669681,0.05479575,132.55,132.52,0.05312657]
["bitfinex-derivatives","SOLF0:USTF0",1744723669982,7.5459,132.54,132.52,0.05312657]
["bitfinex-derivatives","SOLF0:USTF0",1744723670182,0.05479575,132.55,132.52,0.05312657]
["bitfinex-derivatives","SOLF0:USTF0",1744723670676,32.14118349,132.53,132.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744723670877,32.14118349,132.53,132.44,30.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744723671483,7.5474,132.51,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744723671785,0.05491713,132.5,132.48,0.04956872]
["bitfinex-derivatives","SOLF0:USTF0",1744723672984,0.05491713,132.5,132.48,7.59846872]
["bitfinex-derivatives","SOLF0:USTF0",1744723673786,0.05491713,132.5,132.48,0.04956872]
["bitfinex-derivatives","SOLF0:USTF0",1744723674685,0.05491713,132.5,132.48,7.59806872]
["bitfinex-derivatives","SOLF0:USTF0",1744723674985,0.05491713,132.5,132.48,0.04956872]
["bitfinex-derivatives","SOLF0:USTF0",1744723675282,0.05491713,132.5,132.48,7.59836872]
["bitfinex-derivatives","SOLF0:USTF0",1744723676287,0.05491713,132.5,132.48,0.04956872]
["bitfinex-derivatives","SOLF0:USTF0",1744723678185,32.14118349,132.47,132.38,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744723678386,2.0332,132.46,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744723678779,2.0332,132.46,132.38,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744723679181,0.04784739,132.43,132.41,0.05022486]
["bitfinex-derivatives","SOLF0:USTF0",1744723679378,0.04784739,132.43,132.41,7.60282486]
["bitfinex-derivatives","SOLF0:USTF0",1744723679682,0.04784739,132.43,132.41,0.05022486]
["bitfinex-derivatives","SOLF0:USTF0",1744723679998,7.5523,132.42,132.41,0.05022486]
["bitfinex-derivatives","SOLF0:USTF0",1744723680493,0.04784739,132.43,132.41,0.05022486]
["bitfinex-derivatives","SOLF0:USTF0",1744723680787,0.04784739,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723681589,0.04784739,132.43,132.41,0.05022486]
["bitfinex-derivatives","SOLF0:USTF0",1744723682185,0.04784739,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723682587,0.04784739,132.43,132.41,7.60282486]
["bitfinex-derivatives","SOLF0:USTF0",1744723682888,0.04784739,132.43,132.41,0.05022486]
["bitfinex-derivatives","SOLF0:USTF0",1744723683088,0.04784739,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723684311,0.04784739,132.43,132.41,7.60282486]
["bitfinex-derivatives","SOLF0:USTF0",1744723684591,0.04784739,132.43,132.41,0.05022486]
["bitfinex-derivatives","SOLF0:USTF0",1744723685090,0.04784739,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723685293,60.86118349,132.51,132.41,32.19140835]
["bitfinex-derivatives","SOLF0:USTF0",1744723685483,28.72,132.51,132.41,32.14118349]
["bitfinex-derivatives","SOLF0:USTF0",1744723685690,7.5474,132.51,132.45,32.14118349]
["bitfinex-derivatives","SOLF0:USTF0",1744723685890,7.5474,132.51,132.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744723686188,7.5474,132.51,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744723686405,7.59639947,132.51,132.48,7.60439089]
["bitfinex-derivatives","SOLF0:USTF0",1744723686787,7.5477,132.5,132.48,7.60439089]
["bitfinex-derivatives","SOLF0:USTF0",1744723687195,0.04899947,132.51,132.48,7.60439089]
["bitfinex-derivatives","SOLF0:USTF0",1744723687493,7.59639947,132.51,132.48,7.60439089]
["bitfinex-derivatives","SOLF0:USTF0",1744723687694,7.59639947,132.51,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744723687992,0.04899947,132.51,132.48,0.05579089]
["bitfinex-derivatives","SOLF0:USTF0",1744723688792,0.04899947,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744723688993,572.3,132.58,132.49,64.96168349]
["bitfinex-derivatives","SOLF0:USTF0",1744723689202,28.72,132.58,132.49,64.96168349]
["bitfinex-derivatives","SOLF0:USTF0",1744723689393,6.2628,132.6,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744723689590,7.543,132.59,132.52,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744723689787,6.2628,132.6,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744723689995,0.04955775,132.58,132.56,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1744723690797,7.5437,132.57,132.56,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1744723692892,60.94118349,132.57,132.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723693094,32.14118349,132.55,132.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744723693396,32.14118349,132.55,132.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744723693999,0.0517637,132.51,132.49,0.05658761]
["bitfinex-derivatives","SOLF0:USTF0",1744723694595,7.5992637,132.51,132.49,0.05658761]
["bitfinex-derivatives","SOLF0:USTF0",1744723694899,0.0517637,132.51,132.49,0.05658761]
["bitfinex-derivatives","SOLF0:USTF0",1744723695096,0.0517637,132.51,132.49,28.85658761]
["bitfinex-derivatives","SOLF0:USTF0",1744723695590,0.0517637,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744723695834,32.14118349,132.59,132.49,60.9977711]
["bitfinex-derivatives","SOLF0:USTF0",1744723696099,28.8,132.59,132.5,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744723696298,28.8,132.59,132.5,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744723696498,7.5433,132.58,132.5,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744723696700,7.5433,132.58,132.51,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744723696896,0.04936361,132.55,132.53,0.05342006]
["bitfinex-derivatives","SOLF0:USTF0",1744723697098,3.9807,132.61,132.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744723697298,28.8,132.62,132.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744723697498,7.5418,132.61,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744723698301,7.59634916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723698599,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723699002,0.05454916,132.61,132.58,7.5979529]
["bitfinex-derivatives","SOLF0:USTF0",1744723699400,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723699602,0.05454916,132.61,132.59,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744723699800,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723700102,0.05454916,132.61,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744723700401,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723700797,0.05454916,132.61,132.58,7.5980529]
["bitfinex-derivatives","SOLF0:USTF0",1744723701001,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723701203,0.05454916,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744723702205,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723703700,0.05454916,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744723704399,0.05454916,132.61,132.6,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1744723706101,0.05454916,132.61,132.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744723706804,7.59604916,132.61,132.58,7.5980529]
["bitfinex-derivatives","SOLF0:USTF0",1744723707307,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723708006,0.05454916,132.61,132.58,7.5979529]
["bitfinex-derivatives","SOLF0:USTF0",1744723708202,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723708509,0.05454916,132.61,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744723708704,0.05454916,132.61,132.58,0.0551529]
["bitfinex-derivatives","SOLF0:USTF0",1744723709107,0.05454916,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744723709306,28.78,132.67,132.58,34.20063639]
["bitfinex-derivatives","SOLF0:USTF0",1744723709614,7.5389,132.66,132.62,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744723709809,2.0268,132.68,132.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744723710410,0.03719655,132.66,132.63,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1744723710811,0.03719655,132.66,132.64,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744723711006,0.03719655,132.66,132.63,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1744723711708,0.03719655,132.66,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744723712011,0.03719655,132.66,132.63,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1744723712310,0.03719655,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744723712707,0.03719655,132.66,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744723713204,7.5395,132.65,132.63,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1744723713709,0.03719655,132.66,132.63,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1744723713910,32.14118349,132.65,132.58,543.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723714108,32.14118349,132.63,132.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744723714305,7.5436,132.58,132.53,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744723714608,32.14118349,132.59,132.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744723715009,28.78,132.62,132.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744723715010,32.19848928,132.57,132.54,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1744723715209,32.14118349,132.55,132.47,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1744723715410,7.5457,132.54,132.51,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744723715709,32.14118349,132.55,132.51,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744723716010,32.14118349,132.55,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744723716322,32.19452381,132.55,132.52,7.60303415]
["bitfinex-derivatives","SOLF0:USTF0",1744723716614,0.05334032,132.55,132.52,28.83683415]
["bitfinex-derivatives","SOLF0:USTF0",1744723717210,0.05334032,132.55,132.52,0.05683415]
["bitfinex-derivatives","SOLF0:USTF0",1744723718213,7.59844032,132.55,132.52,0.05683415]
["bitfinex-derivatives","SOLF0:USTF0",1744723718417,0.05334032,132.55,132.52,0.05683415]
["bitfinex-derivatives","SOLF0:USTF0",1744723718914,0.05334032,132.55,132.52,7.60303415]
["bitfinex-derivatives","SOLF0:USTF0",1744723719214,0.05334032,132.55,132.52,0.05683415]
["bitfinex-derivatives","SOLF0:USTF0",1744723719614,7.59864032,132.55,132.52,0.05683415]
["bitfinex-derivatives","SOLF0:USTF0",1744723720621,7.59864032,132.55,132.52,7.60323415]
["bitfinex-derivatives","SOLF0:USTF0",1744723720811,7.5455,132.54,132.52,0.05683415]
["bitfinex-derivatives","SOLF0:USTF0",1744723722720,7.546,132.53,132.52,0.05683415]
["bitfinex-derivatives","SOLF0:USTF0",1744723723306,7.5468,132.52,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744723723613,36.28518349,132.54,132.46,30.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744723724315,0.05190812,132.51,132.49,0.05003373]
["bitfinex-derivatives","SOLF0:USTF0",1744723724517,0.05190812,132.51,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744723724911,7.59940812,132.51,132.49,0.05003373]
["bitfinex-derivatives","SOLF0:USTF0",1744723725111,0.05190812,132.51,132.49,0.05003373]
["bitfinex-derivatives","SOLF0:USTF0",1744723725930,0.05190812,132.51,132.49,7.59783373]
["bitfinex-derivatives","SOLF0:USTF0",1744723726117,0.05190812,132.51,132.49,0.05003373]
["bitfinex-derivatives","SOLF0:USTF0",1744723726520,0.05190812,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744723728319,0.05190812,132.51,132.49,0.05003373]
["bitfinex-derivatives","SOLF0:USTF0",1744723728720,0.05190812,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744723730619,7.5447,132.56,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744723731521,62.94128349,132.58,132.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744723731824,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723733024,7.5452,132.55,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723733425,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723733623,7.594323,132.56,132.53,7.59486941]
["bitfinex-derivatives","SOLF0:USTF0",1744723733928,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723734225,7.594223,132.56,132.53,7.59486941]
["bitfinex-derivatives","SOLF0:USTF0",1744723734924,0.049923,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744723735220,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723735625,0.049923,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744723736725,0.049923,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744723736926,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723737227,0.049923,132.56,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744723737429,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723737725,7.5449,132.55,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723738134,7.594523,132.56,132.53,7.59516941]
["bitfinex-derivatives","SOLF0:USTF0",1744723738627,7.594523,132.56,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744723738821,0.049923,132.56,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744723739327,0.049923,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744723739634,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723740033,7.594523,132.56,132.53,7.59486941]
["bitfinex-derivatives","SOLF0:USTF0",1744723740439,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723740628,0.049923,132.56,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744723741333,7.594323,132.56,132.54,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744723741526,0.049923,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744723741830,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723742032,0.049923,132.56,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744723742233,0.049923,132.56,132.53,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1744723743432,0.049923,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744723743837,32.14118349,132.66,132.55,39.68118349]
["bitfinex-derivatives","SOLF0:USTF0",1744723744041,32.14118349,132.66,132.56,30.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744723744236,7.5401,132.64,132.61,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744723744837,7.59791115,132.64,132.61,7.59922057]
["bitfinex-derivatives","SOLF0:USTF0",1744723745332,7.59791115,132.64,132.61,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1744723745333,0.05781115,132.64,132.61,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1744723745927,0.05781115,132.64,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744723746438,7.59771115,132.64,132.61,7.59922057]
["bitfinex-derivatives","SOLF0:USTF0",1744723746938,0.05781115,132.64,132.61,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1744723747538,0.05781115,132.64,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744723748144,7.59761115,132.64,132.61,7.59922057]
["bitfinex-derivatives","SOLF0:USTF0",1744723748441,0.05781115,132.64,132.61,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1744723748842,7.59781115,132.64,132.61,7.59922057]
["bitfinex-derivatives","SOLF0:USTF0",1744723750145,0.05781115,132.64,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744723752150,0.05781115,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744723752946,1.115e-05,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744723753248,38.23722449,132.71,132.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744723754043,38.23722449,132.71,132.67,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744723754247,0.03129394,132.68,132.67,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744723755545,0.03129394,132.68,132.66,7.59069101]
["bitfinex-derivatives","SOLF0:USTF0",1744723756250,0.03129394,132.68,132.66,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1744723757050,0.03129394,132.68,132.66,7.59069101]
["bitfinex-derivatives","SOLF0:USTF0",1744723757251,0.03129394,132.68,132.66,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1744723757551,0.03129394,132.68,132.67,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744723759052,0.03129394,132.68,132.66,28.69239101]
["bitfinex-derivatives","SOLF0:USTF0",1744723760552,0.03129394,132.68,132.66,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1744723761078,39.61552449,132.67,132.66,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1744723761258,32.07742449,132.67,132.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744723761649,7.539,132.66,132.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744723762355,7.539,132.66,132.63,36.23034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723764659,32.07742449,132.67,132.63,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723765351,7.5392,132.66,132.63,7.59054938]
["bitfinex-derivatives","SOLF0:USTF0",1744723765558,32.07742449,132.67,132.63,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723765856,28.67129394,132.68,132.63,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723766354,7.5386,132.66,132.63,7.59034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723768857,7.5392,132.65,132.63,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723769059,7.58766874,132.65,132.63,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723769252,27.63684343,132.65,132.63,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723769555,7.5398,132.64,132.63,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1744723769857,40.14681812,132.65,132.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744723770158,20.04917469,132.62,132.58,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744723770556,27.59037469,132.62,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744723770754,20.04917469,132.62,132.58,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744723771056,15.063,132.79,132.69,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744723771262,20.04917469,132.73,132.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744723771452,20.04917469,132.71,132.64,20.04917469]
["bitfinex-derivatives","SOLF0:USTF0",1744723771759,27.58517469,132.71,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744723771961,20.04917469,132.71,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744723772159,0.05205696,132.7,132.67,0.05614298]
["bitfinex-derivatives","SOLF0:USTF0",1744723773159,7.58855696,132.7,132.67,0.05614298]
["bitfinex-derivatives","SOLF0:USTF0",1744723773659,0.05205696,132.7,132.67,7.59404298]
["bitfinex-derivatives","SOLF0:USTF0",1744723774058,0.05205696,132.7,132.67,0.05614298]
["bitfinex-derivatives","SOLF0:USTF0",1744723775059,0.05205696,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744723778860,0.05205696,132.7,132.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744723779358,0.05205696,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744723783161,7.58845696,132.7,132.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744723786767,0.05205696,132.7,132.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744723787568,7.58875696,132.7,132.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744723787768,0.05205696,132.7,132.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744723787968,0.05205696,132.7,132.67,0.05614298]
["bitfinex-derivatives","SOLF0:USTF0",1744723788165,7.5372,132.69,132.67,0.05614298]
["bitfinex-derivatives","SOLF0:USTF0",1744723788365,20.10123165,132.7,132.63,542.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723788565,2.0244,132.68,132.63,571.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723788768,9.5622,132.68,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744723788965,1.9517,132.69,132.63,591.08917469]
["bitfinex-derivatives","SOLF0:USTF0",1744723789372,9.4889,132.69,132.66,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744723789571,0.05814031,132.67,132.66,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744723791871,0.05814031,132.67,132.66,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744723795277,2.0244,132.71,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744723795278,9.5604,132.71,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744723795478,2.0244,132.71,132.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744723795874,9.5605,132.71,132.68,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744723796379,9.61511539,132.71,132.68,7.58756644]
["bitfinex-derivatives","SOLF0:USTF0",1744723796579,7.5364,132.7,132.68,7.58756644]
["bitfinex-derivatives","SOLF0:USTF0",1744723796780,2.07901539,132.71,132.68,7.58756644]
["bitfinex-derivatives","SOLF0:USTF0",1744723797338,2.0271,132.76,132.7,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723797575,12.81530188,132.73,132.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744723798277,12.81530188,132.7,132.66,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723798478,12.81530188,132.72,132.68,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744723798674,0.02336085,132.69,132.68,20.35230188]
["bitfinex-derivatives","SOLF0:USTF0",1744723799773,12.81530188,132.74,132.68,41.03530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723799979,12.81530188,132.75,132.7,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723800173,20.34910188,132.75,132.71,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723800381,2.0271,132.76,132.73,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723800783,22.31770188,132.78,132.74,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723800981,14.78550188,132.78,132.74,20.34910188]
["bitfinex-derivatives","SOLF0:USTF0",1744723801277,9.6729,132.79,132.76,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723801481,2.1414,132.79,132.76,0.05683886]
["bitfinex-derivatives","SOLF0:USTF0",1744723801684,12.81530188,132.78,132.76,0.05683886]
["bitfinex-derivatives","SOLF0:USTF0",1744723801982,12.81530188,132.77,132.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744723802176,12.81530188,132.77,132.73,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723802377,12.81530188,132.77,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744723802577,12.81530188,132.75,132.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744723802773,12.81530188,132.74,132.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744723802977,0.04857858,132.74,132.72,28.26855995]
["bitfinex-derivatives","SOLF0:USTF0",1744723803178,0.04857858,132.74,132.73,12.81530188]
["bitfinex-derivatives","SOLF0:USTF0",1744723803378,0.04857858,132.74,132.72,41.08386183]
["bitfinex-derivatives","SOLF0:USTF0",1744723803575,0.04857858,132.74,132.72,28.26855995]
["bitfinex-derivatives","SOLF0:USTF0",1744723803876,20.39818046,132.74,132.72,28.26855995]
["bitfinex-derivatives","SOLF0:USTF0",1744723804084,12.81530188,132.73,132.72,28.26855995]
["bitfinex-derivatives","SOLF0:USTF0",1744723804382,0.04857858,132.74,132.72,41.08386183]
["bitfinex-derivatives","SOLF0:USTF0",1744723804583,0.04857858,132.74,132.73,20.34990188]
["bitfinex-derivatives","SOLF0:USTF0",1744723805185,0.04857858,132.74,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744723806175,2.1414,132.79,132.72,28.26855995]
["bitfinex-derivatives","SOLF0:USTF0",1744723806685,7.5318,132.78,132.72,28.26855995]
["bitfinex-derivatives","SOLF0:USTF0",1744723807283,7.5318,132.78,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744723807484,7.5324,132.77,132.75,28.25109237]
["bitfinex-derivatives","SOLF0:USTF0",1744723807683,22.14839331,132.79,132.75,28.25109237]
["bitfinex-derivatives","SOLF0:USTF0",1744723808016,2.1414,132.79,132.75,28.25109237]
["bitfinex-derivatives","SOLF0:USTF0",1744723808178,2.1414,132.79,132.75,35.78449237]
["bitfinex-derivatives","SOLF0:USTF0",1744723808584,7.5321,132.78,132.75,35.78449237]
["bitfinex-derivatives","SOLF0:USTF0",1744723809124,7.5348,132.73,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744723809391,20.00699331,132.72,132.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744723809881,7.536,132.71,132.67,35.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744723810081,20.00699331,132.72,132.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744723810282,0.04766335,132.7,132.68,0.05618819]
["bitfinex-derivatives","SOLF0:USTF0",1744723811087,7.58406335,132.7,132.68,0.05618819]
["bitfinex-derivatives","SOLF0:USTF0",1744723811589,0.04766335,132.7,132.68,0.05618819]
["bitfinex-derivatives","SOLF0:USTF0",1744723812183,0.04766335,132.7,132.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744723812184,7.5379,132.68,132.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744723812384,20.00699331,132.68,132.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744723812886,7.5384,132.67,132.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744723813087,2.092,132.69,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744723813287,0.05218809,132.67,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744723813588,0.04929918,132.68,132.66,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744723813983,0.04929918,132.68,132.65,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1744723815287,20.05629249,132.68,132.65,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1744723815782,7.5386,132.66,132.65,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1744723815982,2.0525,132.67,132.65,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1744723816188,20.00699331,132.66,132.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723816384,20.00699331,132.66,132.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723816587,30.4525,132.67,132.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723816588,30.4525,132.67,132.6,20.00699331]
["bitfinex-derivatives","SOLF0:USTF0",1744723816983,30.4525,132.67,132.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723817289,0.04888471,132.64,132.62,0.04828394]
["bitfinex-derivatives","SOLF0:USTF0",1744723817488,0.04888471,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744723817988,0.04888471,132.64,132.62,28.44828394]
["bitfinex-derivatives","SOLF0:USTF0",1744723818188,0.04888471,132.64,132.62,35.98888394]
["bitfinex-derivatives","SOLF0:USTF0",1744723818682,0.04888471,132.64,132.62,28.44828394]
["bitfinex-derivatives","SOLF0:USTF0",1744723819290,0.04888471,132.64,132.62,35.98918394]
["bitfinex-derivatives","SOLF0:USTF0",1744723819589,0.04888471,132.64,132.62,28.44828394]
["bitfinex-derivatives","SOLF0:USTF0",1744723819789,7.5378,132.68,132.62,48.45527725]
["bitfinex-derivatives","SOLF0:USTF0",1744723819995,2.0814,132.72,132.66,20.00699331]
["bitfinex-derivatives","SOLF0:USTF0",1744723820185,3.9858,132.75,132.68,20.00699331]
["bitfinex-derivatives","SOLF0:USTF0",1744723820385,3.9858,132.75,132.68,48.42699331]
["bitfinex-derivatives","SOLF0:USTF0",1744723820593,23.99279331,132.75,132.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744723820815,20.00699331,132.73,132.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744723820991,20.00699331,132.73,132.7,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1744723821192,23.99279331,132.75,132.7,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1744723821491,7.5352,132.72,132.7,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1744723821793,0.05086243,132.73,132.7,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1744723822291,7.5357,132.72,132.7,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1744723822593,0.05086243,132.73,132.7,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1744723822982,7.5358,132.71,132.7,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1744723823186,20.00699331,132.71,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744723823690,7.5368,132.7,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744723823887,23.99279331,132.75,132.66,20.00699331]
["bitfinex-derivatives","SOLF0:USTF0",1744723824189,0.05608148,132.72,132.69,0.05765764]
["bitfinex-derivatives","SOLF0:USTF0",1744723824390,0.05608148,132.72,132.69,28.45765764]
["bitfinex-derivatives","SOLF0:USTF0",1744723824593,0.05608148,132.72,132.7,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744723825382,0.05608148,132.72,132.69,28.45765764]
["bitfinex-derivatives","SOLF0:USTF0",1744723826289,1.31130245,132.83,132.71,20.00699331]
["bitfinex-derivatives","SOLF0:USTF0",1744723826494,1.31130245,132.83,132.77,20.00699331]
["bitfinex-derivatives","SOLF0:USTF0",1744723826692,21.31829576,132.83,132.78,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723826889,20.00699331,132.83,132.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723827092,22.14729331,132.83,132.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723827494,22.14729331,132.83,132.78,0.05319353]
["bitfinex-derivatives","SOLF0:USTF0",1744723827495,0.05138231,132.81,132.78,0.05319353]
["bitfinex-derivatives","SOLF0:USTF0",1744723829396,31.99536872,132.8,132.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723829590,31.99536872,132.77,132.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723829790,31.99536872,132.75,132.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723830191,2.0937,132.76,132.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723830494,0.049873,132.74,132.72,7.58910311]
["bitfinex-derivatives","SOLF0:USTF0",1744723830795,0.049873,132.74,132.72,0.05420311]
["bitfinex-derivatives","SOLF0:USTF0",1744723831191,0.049873,132.74,132.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723831192,31.99536872,132.73,132.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723831389,31.99536872,132.71,132.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723831585,2.0266,132.72,132.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723832295,0.05502297,132.7,132.68,7.58484717]
["bitfinex-derivatives","SOLF0:USTF0",1744723832896,0.05502297,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744723833396,2.0937,132.76,132.73,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744723833595,2.0367,132.78,132.73,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723833897,11.6675,132.83,132.73,60.39536872]
["bitfinex-derivatives","SOLF0:USTF0",1744723834092,4.1384,132.83,132.75,31.99536872]
["bitfinex-derivatives","SOLF0:USTF0",1744723834293,2.0367,132.83,132.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723834591,179.2383978,132.86,132.78,0.05700827]
["bitfinex-derivatives","SOLF0:USTF0",1744723834790,0.05664573,132.81,132.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723834985,179.2383978,132.86,132.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723835192,179.2383978,132.86,132.79,28.45109302]
["bitfinex-derivatives","SOLF0:USTF0",1744723835396,0.05479254,132.84,132.79,28.45109302]
["bitfinex-derivatives","SOLF0:USTF0",1744723835711,0.05479254,132.84,132.82,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744723835898,0.05479254,132.84,132.82,7.5773415]
["bitfinex-derivatives","SOLF0:USTF0",1744723837197,0.05479254,132.84,132.82,0.0482415]
["bitfinex-derivatives","SOLF0:USTF0",1744723838997,0.05479254,132.84,132.73,933.49536872]
["bitfinex-derivatives","SOLF0:USTF0",1744723839200,31.99536872,132.81,132.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723839600,7.5313,132.79,132.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723839898,31.99536872,132.81,132.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723840101,32.04641168,132.79,132.76,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1744723840301,32.04641168,132.79,132.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723840501,2.0406,132.78,132.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723840702,9.5728,132.78,132.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723840903,9.5728,132.78,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744723841403,7.5324,132.77,132.74,0.04794999]
["bitfinex-derivatives","SOLF0:USTF0",1744723841699,0.05104296,132.79,132.74,28.44794999]
["bitfinex-derivatives","SOLF0:USTF0",1744723842103,0.05104296,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744723842403,2.0406,132.85,132.78,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723842603,7.5291,132.83,132.78,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723842798,31.99536872,132.84,132.73,31.99536872]
["bitfinex-derivatives","SOLF0:USTF0",1744723843002,31.99536872,132.84,132.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723843397,0.05600132,132.8,132.78,0.05288904]
["bitfinex-derivatives","SOLF0:USTF0",1744723844305,0.05600132,132.8,132.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723844306,29.54,132.79,132.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723844507,39.52866872,132.76,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744723844706,33.96856872,132.78,132.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723845108,7.5324,132.77,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744723845306,0.05678448,132.76,132.74,0.04829238]
["bitfinex-derivatives","SOLF0:USTF0",1744723847710,0.05678448,132.76,132.74,7.58209238]
["bitfinex-derivatives","SOLF0:USTF0",1744723847910,0.05678448,132.76,132.74,0.04829238]
["bitfinex-derivatives","SOLF0:USTF0",1744723848416,0.05678448,132.76,132.74,7.58189238]
["bitfinex-derivatives","SOLF0:USTF0",1744723848811,0.05678448,132.76,132.74,0.04829238]
["bitfinex-derivatives","SOLF0:USTF0",1744723849611,0.05678448,132.76,132.74,7.58239238]
["bitfinex-derivatives","SOLF0:USTF0",1744723850610,0.05678448,132.76,132.74,0.04829238]
["bitfinex-derivatives","SOLF0:USTF0",1744723851214,7.58988448,132.76,132.74,0.04829238]
["bitfinex-derivatives","SOLF0:USTF0",1744723851412,0.05678448,132.76,132.74,0.04829238]
["bitfinex-derivatives","SOLF0:USTF0",1744723851713,7.5349,132.73,132.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723851909,52.03899868,132.74,132.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723852109,52.03899868,132.74,132.68,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744723852304,52.03899868,132.74,132.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723852508,52.03899868,132.74,132.68,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744723852811,0.04982323,132.72,132.7,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1744723854112,0.04982323,132.72,132.7,7.58448652]
["bitfinex-derivatives","SOLF0:USTF0",1744723854312,0.04982323,132.72,132.7,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1744723854508,9.491,132.79,132.71,81.57899868]
["bitfinex-derivatives","SOLF0:USTF0",1744723855009,7.5318,132.78,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744723855209,53.99869868,132.79,132.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723855612,0.05034609,132.76,132.74,0.04862129]
["bitfinex-derivatives","SOLF0:USTF0",1744723855813,0.05034609,132.76,132.74,7.58232129]
["bitfinex-derivatives","SOLF0:USTF0",1744723856011,0.05034609,132.76,132.74,0.04862129]
["bitfinex-derivatives","SOLF0:USTF0",1744723856214,0.05034609,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744723857008,0.05034609,132.76,132.75,37.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744723857316,54.06439868,132.81,132.75,37.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744723857317,1.987,132.83,132.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723857519,1.987,132.83,132.75,81.57899868]
["bitfinex-derivatives","SOLF0:USTF0",1744723857712,1.987,132.83,132.8,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744723857916,9.5359,132.85,132.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723858238,2.0077,132.85,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744723858411,0.05690008,132.83,132.81,0.04969464]
["bitfinex-derivatives","SOLF0:USTF0",1744723859217,0.05690008,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744723860521,0.05690008,132.83,132.81,0.04969464]
["bitfinex-derivatives","SOLF0:USTF0",1744723860522,2.0149,132.88,132.86,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744723860713,2.0633,132.9,132.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723861027,52.03899868,132.89,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744723861215,7.5276,132.86,132.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723861415,52.03899868,132.89,132.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723861715,0.05734026,132.86,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744723862121,0.05734026,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744723862419,494.84199318,133.07,132.83,0.0561007]
["bitfinex-derivatives","SOLF0:USTF0",1744723862420,2.0767,132.92,132.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723862621,2.0248,132.94,132.91,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744723862819,2.0248,132.94,132.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723863013,54.03239868,132.95,132.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723863318,52.03899868,132.91,132.83,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723863520,0.05385698,132.88,132.86,0.05197628]
["bitfinex-derivatives","SOLF0:USTF0",1744723864114,31.5448,132.94,132.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723864314,2.0248,132.94,132.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723864517,2.0248,132.94,132.87,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723864716,1.9934,132.95,132.87,440.55899868]
["bitfinex-derivatives","SOLF0:USTF0",1744723865421,0.04765268,132.92,132.9,0.05725008]
["bitfinex-derivatives","SOLF0:USTF0",1744723865617,7.523,132.94,132.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723866023,0.04765268,132.94,132.91,29.57286785]
["bitfinex-derivatives","SOLF0:USTF0",1744723866222,7.57065268,132.94,132.91,29.57286785]
["bitfinex-derivatives","SOLF0:USTF0",1744723866719,0.04765268,132.94,132.91,29.57286785]
["bitfinex-derivatives","SOLF0:USTF0",1744723867020,0.04765268,132.94,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744723867221,0.04765268,132.94,132.91,29.57286785]
["bitfinex-derivatives","SOLF0:USTF0",1744723869025,52.08665136,132.94,132.91,0.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1744723869334,59.56289868,132.92,132.91,0.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1744723869528,52.03899868,132.92,132.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723869728,52.03899868,132.9,132.82,542.16]
["bitfinex-derivatives","SOLF0:USTF0",1744723870029,52.03899868,132.88,132.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723870622,52.03899868,132.96,132.85,52.03899868]
["bitfinex-derivatives","SOLF0:USTF0",1744723870828,54.03699868,132.96,132.85,52.03899868]
["bitfinex-derivatives","SOLF0:USTF0",1744723871031,7.5231,132.94,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744723871229,33.93412317,132.96,132.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723871426,31.93612317,132.94,132.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723871626,31.93612317,132.92,132.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723871821,31.93612317,132.88,132.82,542.16]
["bitfinex-derivatives","SOLF0:USTF0",1744723872020,7.527,132.87,132.83,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744723872230,31.93612317,132.88,132.82,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1744723872627,1.998,132.9,132.82,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1744723873133,0.05507984,132.87,132.85,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744723873529,0.05507984,132.87,132.85,7.58297425]
["bitfinex-derivatives","SOLF0:USTF0",1744723873835,0.05507984,132.87,132.85,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1744723874131,0.05507984,132.87,132.86,37.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744723876529,31.93612317,132.98,132.92,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744723876832,31.93612317,132.98,132.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723877032,31.93612317,132.98,132.92,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744723877448,31.93612317,132.98,132.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723877631,0.04121613,132.96,132.94,0.05123836]
["bitfinex-derivatives","SOLF0:USTF0",1744723878135,0.04121613,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744723878432,2.1392,133.02,132.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723878634,31.93612317,133.05,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744723878834,283.19762042,133.1,133.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723879030,7.5164,133.06,133.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723879333,7.5164,133.06,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744723879634,238.91732097,133.1,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744723879835,238.91732097,133.1,133.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723880136,7.5154,133.07,133.06,0.04768283]
["bitfinex-derivatives","SOLF0:USTF0",1744723880533,31.93612317,133.08,133.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723880734,31.93612317,133.09,133.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723881136,51.80541102,133.08,133.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723881631,0.04768284,133.06,133.03,51.8558857]
["bitfinex-derivatives","SOLF0:USTF0",1744723881835,0.04768284,133.06,133.05,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744723882026,0.04768284,133.06,133.05,37.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744723882230,177.1211978,133.1,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744723882627,7.5134,133.11,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744723882831,7.5134,133.11,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744723883031,7.5134,133.11,133.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723883229,58.14131102,133.13,133.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723883532,51.80541102,133.11,133.07,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744723883729,7.5148,133.08,133.07,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744723883927,51.80541102,133.11,133.07,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744723884432,58.14131102,133.13,133.07,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744723884631,51.80541102,133.11,133.07,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744723884938,7.5148,133.08,133.07,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744723885140,51.80541102,133.11,133.07,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744723885433,29.84,133.12,133.07,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744723886533,7.5171,133.05,133.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723886739,51.80541102,133.07,132.99,571.44]
["bitfinex-derivatives","SOLF0:USTF0",1744723886941,2.0063,133.06,132.99,571.44]
["bitfinex-derivatives","SOLF0:USTF0",1744723887135,51.80541102,133.05,132.99,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723887638,7.5182,133.02,133.01,0.04765966]
["bitfinex-derivatives","SOLF0:USTF0",1744723888239,81.67784537,133.03,132.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723888437,51.80541102,133.01,132.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723888831,2.1376,133.0,132.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723889032,51.80541102,132.99,132.92,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723889233,7.5214,132.97,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744723889435,0.05072901,132.97,132.94,0.05119895]
["bitfinex-derivatives","SOLF0:USTF0",1744723890540,0.05072901,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744723890841,0.05072901,132.97,132.96,37.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744723891039,7.5185,133.02,132.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723891740,7.5188,133.01,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744723891943,29.82,133.03,132.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723892145,0.04944026,133.0,132.97,0.05538378]
["bitfinex-derivatives","SOLF0:USTF0",1744723892357,81.62541102,132.99,132.9,37.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744723892538,51.80541102,132.96,132.9,37.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744723892736,7.5231,132.94,132.9,37.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744723892938,51.80541102,132.98,132.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723893245,7.5218,132.96,132.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723893542,0.05109955,132.95,132.93,0.05679087]
["bitfinex-derivatives","SOLF0:USTF0",1744723894036,0.05109955,132.95,132.93,7.57989087]
["bitfinex-derivatives","SOLF0:USTF0",1744723894541,0.05109955,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744723895541,0.05109955,132.95,132.93,7.57979087]
["bitfinex-derivatives","SOLF0:USTF0",1744723896140,0.05109955,132.95,132.93,0.05679087]
["bitfinex-derivatives","SOLF0:USTF0",1744723896935,7.5227,132.94,132.93,0.05679087]
["bitfinex-derivatives","SOLF0:USTF0",1744723897141,51.80541102,132.94,132.87,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723897336,51.80541102,132.92,132.85,1.3089596]
["bitfinex-derivatives","SOLF0:USTF0",1744723897661,51.80541102,132.92,132.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723897662,51.80541102,132.9,132.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723897842,2.0927,132.89,132.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723898036,7.5282,132.85,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744723898237,51.80541102,132.86,132.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723898437,51.80541102,132.84,132.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723899235,81.64541102,132.86,132.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723899447,0.05314408,132.82,132.79,0.04900162]
["bitfinex-derivatives","SOLF0:USTF0",1744723899653,0.05314408,132.82,132.72,51.95401102]
["bitfinex-derivatives","SOLF0:USTF0",1744723899654,51.80541102,132.81,132.74,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1744723899843,2.0927,132.8,132.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723900044,51.80541102,132.79,132.71,571.36]
["bitfinex-derivatives","SOLF0:USTF0",1744723900248,51.80541102,132.79,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744723900553,2.0927,132.8,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744723900862,7.5325,132.77,132.76,0.05120727]
["bitfinex-derivatives","SOLF0:USTF0",1744723901145,0.04776741,132.78,132.76,0.05120727]
["bitfinex-derivatives","SOLF0:USTF0",1744723901847,0.04776741,132.78,132.71,571.36]
["bitfinex-derivatives","SOLF0:USTF0",1744723902243,7.5324,132.77,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744723902544,51.80541102,132.77,132.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723902847,7.5341,132.74,132.73,0.04903556]
["bitfinex-derivatives","SOLF0:USTF0",1744723903043,51.85777919,132.75,132.72,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1744723903243,1.9768,132.74,132.72,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1744723903552,1.9768,132.74,132.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723903847,51.80541102,132.79,132.68,81.66541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723904048,53.78221102,132.79,132.68,81.66541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723904247,51.80541102,132.77,132.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723904649,0.05083946,132.74,132.71,0.05464461]
["bitfinex-derivatives","SOLF0:USTF0",1744723904848,0.05083946,132.74,132.71,0.05117791]
["bitfinex-derivatives","SOLF0:USTF0",1744723905050,7.58513946,132.74,132.71,0.05117791]
["bitfinex-derivatives","SOLF0:USTF0",1744723905555,1.9768,132.79,132.72,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723905950,51.80541102,132.77,132.68,38.357]
["bitfinex-derivatives","SOLF0:USTF0",1744723906149,51.80541102,132.75,132.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723906350,82.62541102,132.75,132.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723906545,82.62541102,132.75,132.67,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744723906750,0.04865654,132.72,132.69,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1744723907158,4.08785654,132.72,132.69,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1744723907455,7.5363,132.7,132.69,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1744723907651,4.08785654,132.72,132.69,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1744723908152,4.08785654,132.72,132.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723908449,82.62541102,132.71,132.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723908654,51.80541102,132.67,132.58,391.13159898]
["bitfinex-derivatives","SOLF0:USTF0",1744723908957,7.5402,132.64,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744723909158,82.62541102,132.67,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744723909451,0.05620945,132.63,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744723909654,0.05620945,132.63,132.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744723909850,0.05620945,132.63,132.61,51.85396677]
["bitfinex-derivatives","SOLF0:USTF0",1744723910464,0.05620945,132.63,132.61,7.58965575]
["bitfinex-derivatives","SOLF0:USTF0",1744723910654,0.05620945,132.63,132.61,0.04855575]
["bitfinex-derivatives","SOLF0:USTF0",1744723911653,0.05620945,132.63,132.57,82.64541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723911654,0.05620945,132.63,132.55,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723911846,2.1403,132.63,132.57,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723912048,2.1403,132.63,132.59,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723912250,30.84,132.69,132.61,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723912449,2.1403,132.68,132.61,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723912654,0.04860793,132.66,132.63,0.05521805]
["bitfinex-derivatives","SOLF0:USTF0",1744723913255,7.5398,132.64,132.63,0.05521805]
["bitfinex-derivatives","SOLF0:USTF0",1744723914158,0.04860793,132.66,132.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723914359,1.9502,132.67,132.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723914763,7.5408,132.63,132.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723914960,7.5408,132.63,132.59,38.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744723915158,0.05110577,132.62,132.6,0.04905909]
["bitfinex-derivatives","SOLF0:USTF0",1744723915360,7.59210577,132.62,132.6,0.04905909]
["bitfinex-derivatives","SOLF0:USTF0",1744723915863,0.05110577,132.62,132.55,594.14541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723916059,51.80541102,132.56,132.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723916258,573.46,132.61,132.39,360.51068811]
["bitfinex-derivatives","SOLF0:USTF0",1744723916259,51.80541102,132.53,132.39,360.51068811]
["bitfinex-derivatives","SOLF0:USTF0",1744723916463,51.80541102,132.53,132.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723916464,51.80541102,132.49,132.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723916659,30.86,132.48,132.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723916859,7.5515,132.44,132.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723917059,0.05752974,132.45,132.42,0.0490611]
["bitfinex-derivatives","SOLF0:USTF0",1744723917362,30.86,132.44,132.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723917561,30.86,132.44,132.37,38.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744723917762,82.66541102,132.44,132.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723918159,51.80541102,132.42,132.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744723918464,0.05782467,132.39,132.37,0.05301758]
["bitfinex-derivatives","SOLF0:USTF0",1744723919361,0.05782467,132.39,132.32,542.6]
["bitfinex-derivatives","SOLF0:USTF0",1744723919567,51.80541102,132.36,132.28,32.19462139]
["bitfinex-derivatives","SOLF0:USTF0",1744723919866,51.80541102,132.34,132.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744723920170,1.9981,132.35,132.25,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1744723920470,7.6138115,132.31,132.29,0.05001394]
["bitfinex-derivatives","SOLF0:USTF0",1744723920670,7.6138115,132.31,132.21,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744723920671,51.80541102,132.3,132.21,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744723920962,51.80541102,132.25,132.18,901.96]
["bitfinex-derivatives","SOLF0:USTF0",1744723921669,51.80541102,132.25,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744723921869,0.05754382,132.23,132.2,0.05034703]
["bitfinex-derivatives","SOLF0:USTF0",1744723922381,0.05754382,132.23,132.04,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723922382,103.61082204,132.21,132.04,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723922574,103.61082204,132.21,132.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723922575,51.80541102,132.13,132.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723922767,51.80541102,132.13,132.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723922968,51.80541102,132.11,132.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723923565,51.80541102,132.07,132.06,0.03471417]
["bitfinex-derivatives","SOLF0:USTF0",1744723923768,51.80541102,132.07,132.01,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744723923972,0.04834682,132.08,132.05,0.03471417]
["bitfinex-derivatives","SOLF0:USTF0",1744723924166,51.80541102,132.1,131.99,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723924369,0.05209095,132.08,132.07,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744723924560,51.80541102,132.16,132.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723924766,53.77581102,132.2,132.08,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723924966,53.77581102,132.2,132.08,410.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723925170,51.80541102,132.25,132.14,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723925368,32.14,132.27,132.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723925369,51.80541102,132.23,132.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744723925573,51.80541102,132.2,132.14,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744723925772,0.05751528,132.2,132.18,0.05441263]
["bitfinex-derivatives","SOLF0:USTF0",1744723926167,51.80541102,132.19,132.05,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723926425,51.80541102,132.12,132.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744723926670,51.80541102,132.16,132.04,83.98541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723926868,51.80541102,132.21,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744723927071,1.9981,132.24,132.14,83.98541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723927272,0.05036098,132.19,132.17,0.03230154]
["bitfinex-derivatives","SOLF0:USTF0",1744723927571,0.05289221,132.19,132.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744723928068,0.05289221,132.19,132.18,39.746]
["bitfinex-derivatives","SOLF0:USTF0",1744723928265,0.05289221,132.19,132.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744723928569,1.9704,132.27,132.18,91.54541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723928774,1.9704,132.27,132.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744723928975,53.77581102,132.27,132.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744723929473,0.05781409,132.24,132.21,0.04864138]
["bitfinex-derivatives","SOLF0:USTF0",1744723930369,53.78131102,132.33,132.22,85.28541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723930772,1.9759,132.33,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744723930967,2.022,132.36,132.28,85.28541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723931171,2.0115,132.43,132.34,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723931370,41.0489,132.48,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744723931771,0.05258343,132.46,132.44,0.05404081]
["bitfinex-derivatives","SOLF0:USTF0",1744723933072,7.61258343,132.46,132.35,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744723933266,51.80541102,132.44,132.35,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744723933577,2.0211,132.46,132.36,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723934076,0.05144298,132.42,132.41,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744723934277,5.34794759,132.5,132.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744723934579,7.5493,132.48,132.41,41.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744723934772,55.83891102,132.5,132.41,41.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744723934974,55.83891102,132.5,132.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744723935277,0.0497337,132.47,132.44,0.04842958]
["bitfinex-derivatives","SOLF0:USTF0",1744723935478,0.0497337,132.47,132.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744723935920,0.0497337,132.47,132.44,0.04842958]
["bitfinex-derivatives","SOLF0:USTF0",1744723936077,7.5506,132.45,132.44,0.04842958]
["bitfinex-derivatives","SOLF0:USTF0",1744723936278,51.80541102,132.42,132.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744723936472,33.48,132.41,132.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744723936672,51.80541102,132.4,132.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744723936877,51.80541102,132.38,132.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744723937176,53.86831102,132.4,132.3,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723937372,7.663e-05,132.35,132.32,0.05385663]
["bitfinex-derivatives","SOLF0:USTF0",1744723937578,2.0629,132.49,132.34,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723937779,7.5495,132.47,132.39,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723938079,2.0629,132.49,132.41,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723938379,2.0629,132.49,132.45,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744723938577,0.05444493,132.48,132.46,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1744723938779,33.48,132.53,132.43,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723938981,0.05702406,132.48,132.46,0.05585975]
["bitfinex-derivatives","SOLF0:USTF0",1744723939183,2.0269,132.55,132.46,0.05585975]
["bitfinex-derivatives","SOLF0:USTF0",1744723939369,2.0269,132.55,132.47,85.28541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723939568,0.0500014,132.52,132.49,0.05049818]
["bitfinex-derivatives","SOLF0:USTF0",1744723939771,0.0500014,132.52,132.51,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744723940215,0.0500014,132.52,132.49,0.05049818]
["bitfinex-derivatives","SOLF0:USTF0",1744723940383,7.5970014,132.52,132.49,0.05049818]
["bitfinex-derivatives","SOLF0:USTF0",1744723940684,51.80541102,132.5,132.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723940883,51.80541102,132.5,132.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723941084,33.46,132.51,132.43,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723941284,33.46,132.51,132.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723941478,33.46,132.54,132.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723941682,0.05555829,132.49,132.46,0.05629029]
["bitfinex-derivatives","SOLF0:USTF0",1744723941872,0.05555829,132.49,132.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723942072,0.05555829,132.49,132.46,7.6008001]
["bitfinex-derivatives","SOLF0:USTF0",1744723942376,0.05555829,132.49,132.46,0.0509001]
["bitfinex-derivatives","SOLF0:USTF0",1744723943283,1.9961,132.55,132.46,51.85631112]
["bitfinex-derivatives","SOLF0:USTF0",1744723943483,1.9961,132.55,132.5,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723943786,33.46,132.59,132.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723944385,0.0499377,132.56,132.53,0.05778875]
["bitfinex-derivatives","SOLF0:USTF0",1744723945476,543.76,132.63,132.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723945684,51.80541102,132.61,132.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723945981,33.46,132.6,132.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723946284,51.80541102,132.57,132.48,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723946479,33.46,132.56,132.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723946676,0.05255471,132.54,132.51,0.05580766]
["bitfinex-derivatives","SOLF0:USTF0",1744723946875,0.05255471,132.54,132.51,0.05549838]
["bitfinex-derivatives","SOLF0:USTF0",1744723947682,0.05255471,132.54,132.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744723947881,0.05255471,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744723948077,2.1554,132.6,132.52,85.26541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723948284,85.26541102,132.65,132.54,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723948685,51.80541102,132.63,132.52,85.26541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723948886,33.46,132.64,132.54,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723949089,6.3295,132.69,132.59,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723949392,6.3295,132.69,132.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744723949691,2.1554,132.69,132.62,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723949988,7.5375,132.68,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744723950286,0.04912578,132.67,132.65,0.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1744723950486,33.44,132.73,132.65,0.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1744723950681,6.2257,132.74,132.64,85.24541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723950886,0.05002135,132.7,132.68,0.05677246]
["bitfinex-derivatives","SOLF0:USTF0",1744723951788,0.05002135,132.7,132.68,33.49677246]
["bitfinex-derivatives","SOLF0:USTF0",1744723951979,0.05002135,132.7,132.68,85.30218348]
["bitfinex-derivatives","SOLF0:USTF0",1744723952183,35.3802,132.79,132.68,85.30218348]
["bitfinex-derivatives","SOLF0:USTF0",1744723952381,35.3802,132.79,132.7,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723952582,7.5326,132.77,132.72,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744723952895,85.22541102,132.82,132.72,85.22541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723953185,33.42,132.82,132.72,85.22541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723953388,0.05369921,132.78,132.76,0.05620173]
["bitfinex-derivatives","SOLF0:USTF0",1744723953586,1.9402,132.83,132.77,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744723953788,2.0601,132.84,132.77,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744723954191,2.0997,132.88,132.78,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723954485,53.90511102,132.88,132.77,935.52]
["bitfinex-derivatives","SOLF0:USTF0",1744723954791,0.05033215,132.84,132.82,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1744723954993,1.9623,132.9,132.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744723955595,1.3106851,132.91,132.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744723955791,35.4801,132.92,132.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744723956092,0.05209383,132.89,132.86,0.05619308]
["bitfinex-derivatives","SOLF0:USTF0",1744723956297,51.80541102,132.87,132.77,902.1]
["bitfinex-derivatives","SOLF0:USTF0",1744723956492,51.80541102,132.81,132.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723956693,51.80541102,132.85,132.74,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723956887,33.4,132.89,132.78,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723957091,51.80541102,132.91,132.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723957293,51.80541102,132.91,132.8,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723957490,0.05015746,132.86,132.84,0.05698817]
["bitfinex-derivatives","SOLF0:USTF0",1744723957694,7.5283,132.85,132.84,0.05698817]
["bitfinex-derivatives","SOLF0:USTF0",1744723957895,7.5283,132.85,132.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723957896,51.85359895,132.86,132.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723958195,7.5322,132.78,132.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723958391,51.80541102,132.83,132.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723958594,7.5311,132.8,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744723958895,87.31261102,132.85,132.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744723959200,86.36541102,132.88,132.77,51.86094037]
["bitfinex-derivatives","SOLF0:USTF0",1744723959393,86.36541102,132.88,132.77,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723959593,51.80541102,132.86,132.75,444.20541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723959798,51.80541102,132.86,132.77,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744723959992,51.80541102,132.86,132.75,444.20541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723960193,0.0550042,132.82,132.79,0.05410067]
["bitfinex-derivatives","SOLF0:USTF0",1744723960388,7.5847042,132.82,132.79,0.05410067]
["bitfinex-derivatives","SOLF0:USTF0",1744723960693,0.0550042,132.82,132.79,0.05410067]
["bitfinex-derivatives","SOLF0:USTF0",1744723960892,0.0550042,132.82,132.79,7.58530067]
["bitfinex-derivatives","SOLF0:USTF0",1744723961397,0.0550042,132.82,132.79,0.05410067]
["bitfinex-derivatives","SOLF0:USTF0",1744723961598,7.5846042,132.82,132.79,0.05410067]
["bitfinex-derivatives","SOLF0:USTF0",1744723961796,0.0550042,132.82,132.79,34.59410067]
["bitfinex-derivatives","SOLF0:USTF0",1744723962099,1.9623,132.94,132.81,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723962299,53.86551102,132.92,132.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723962796,51.80541102,132.86,132.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723963000,0.05583633,132.84,132.81,0.0521181]
["bitfinex-derivatives","SOLF0:USTF0",1744723963191,7.5295,132.82,132.81,0.0521181]
["bitfinex-derivatives","SOLF0:USTF0",1744723963395,0.04934657,132.84,132.81,0.0521181]
["bitfinex-derivatives","SOLF0:USTF0",1744723964306,7.5295,132.82,132.81,0.0521181]
["bitfinex-derivatives","SOLF0:USTF0",1744723964900,51.80541102,132.82,132.75,42.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744723965106,2.0186,132.83,132.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723965298,2.0186,132.83,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744723965498,7.5305,132.81,132.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723965805,7.5305,132.81,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744723966004,0.05300144,132.8,132.78,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1744723966604,7.58370144,132.8,132.78,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1744723966907,0.05300144,132.8,132.78,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1744723967205,7.5312,132.79,132.78,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1744723967806,51.85841246,132.8,132.72,393.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723968001,51.80541102,132.8,132.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723968206,51.80541102,132.78,132.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723968396,7.5338,132.75,132.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723968601,51.80541102,132.76,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744723968804,7.5367,132.7,132.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723969107,0.05215247,132.7,132.67,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1744723969306,7.5375,132.68,132.67,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1744723969996,0.05215247,132.7,132.67,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1744723971107,7.5375,132.68,132.67,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1744723971501,7.5371,132.69,132.67,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1744723971698,0.05215247,132.7,132.67,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1744723971996,7.5375,132.68,132.67,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1744723972301,51.80541102,132.69,132.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723972507,7.5371,132.69,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744723972701,581.0983,132.75,132.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723972906,4.1583,132.75,132.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744723973201,7.5365,132.7,132.67,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744723973408,7.5365,132.7,132.69,0.04950938]
["bitfinex-derivatives","SOLF0:USTF0",1744723974205,93.90541102,132.7,132.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723974405,51.80541102,132.66,132.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723974704,51.80541102,132.66,132.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723974705,51.80541102,132.63,132.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744723975202,7.59414432,132.61,132.58,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1744723975407,0.05234432,132.61,132.58,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1744723975606,51.85775534,132.61,132.58,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1744723975907,51.85775534,132.61,132.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723976109,51.80541102,132.59,132.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723976304,51.80541102,132.61,132.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723976698,51.80541102,132.63,132.52,86.36541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723976902,51.80541102,132.61,132.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723977203,0.04786654,132.59,132.56,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1744723978103,0.04786654,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744723978307,4.0757,132.65,132.58,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723978606,90.65121102,132.71,132.58,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723979202,56.09121102,132.71,132.58,953.42541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723979401,0.04901563,132.66,132.63,51.85731878]
["bitfinex-derivatives","SOLF0:USTF0",1744723979625,0.04901563,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744723979800,0.04901563,132.66,132.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723980005,0.04901563,132.66,132.63,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1744723980212,138.17082204,132.65,132.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723980412,51.80541102,132.62,132.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744723980714,53.88011102,132.64,132.53,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723981307,0.05296832,132.6,132.57,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1744723981504,51.85837934,132.6,132.57,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1744723982203,7.5432,132.58,132.57,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1744723982404,0.05296832,132.6,132.57,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1744723983009,2.0747,132.64,132.57,86.44113505]
["bitfinex-derivatives","SOLF0:USTF0",1744723983210,51.80541102,132.68,132.57,86.44113505]
["bitfinex-derivatives","SOLF0:USTF0",1744723983211,11.5632,132.7,132.61,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723983405,53.83461102,132.7,132.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744723983607,51.80541102,132.68,132.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744723983807,51.80541102,132.68,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744723984009,51.80541102,132.68,132.64,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1744723984209,0.04794356,132.66,132.64,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1744723984404,51.85335458,132.66,132.64,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1744723984614,51.80541102,132.64,132.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723984815,51.80541102,132.64,132.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723985012,51.80541102,132.66,132.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723985219,51.80541102,132.64,132.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723985404,51.80541102,132.62,132.55,43.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744723985613,0.05303186,132.61,132.58,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1744723985913,7.59483186,132.61,132.58,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1744723986112,0.05303186,132.61,132.58,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1744723986513,0.05303186,132.61,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744723986710,51.80541102,132.6,132.52,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723986903,7.5448,132.56,132.52,43.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744723987136,1.9483,132.59,132.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723987316,51.80541102,132.58,132.5,1.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1744723987515,51.80541102,132.58,132.53,0.05656546]
["bitfinex-derivatives","SOLF0:USTF0",1744723987710,0.05374024,132.55,132.53,0.05656546]
["bitfinex-derivatives","SOLF0:USTF0",1744723988108,0.05374024,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744723988314,37.9936,132.62,132.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723988512,45.5348,132.62,132.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723988811,1.9536,132.62,132.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723989010,53.75901102,132.62,132.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723989268,51.80541102,132.58,132.5,396.56943396]
["bitfinex-derivatives","SOLF0:USTF0",1744723989416,51.80541102,132.58,132.5,37.56943396]
["bitfinex-derivatives","SOLF0:USTF0",1744723989619,7.5445,132.56,132.5,37.56943396]
["bitfinex-derivatives","SOLF0:USTF0",1744723989820,51.80541102,132.58,132.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723990221,7.5445,132.56,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744723990420,0.05587045,132.55,132.53,0.0481966]
["bitfinex-derivatives","SOLF0:USTF0",1744723990720,9.4947,132.62,132.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723990918,2.0668,132.63,132.55,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723991116,2.1214,132.67,132.57,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723991422,221.40149725,132.72,132.64,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723991721,177.1211978,132.72,132.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723992022,0.05467902,132.69,132.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1744723992415,0.05467902,132.69,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744723992615,0.05467902,132.69,132.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1744723992812,0.05467902,132.69,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744723993021,0.05467902,132.69,132.66,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1744723993723,51.86009004,132.69,132.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723993921,51.80541102,132.69,132.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723994123,51.80541102,132.69,132.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744723994620,51.80541102,132.69,132.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744723994818,0.05049759,132.66,132.63,0.05414397]
["bitfinex-derivatives","SOLF0:USTF0",1744723995719,9.759e-05,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744723996615,9.759e-05,132.66,132.65,15.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744723996816,36.06,132.77,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744723997016,7.5326,132.77,132.69,87.86541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723997216,40.2175,132.8,132.72,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744723997422,40.2175,132.8,132.69,87.86541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723997624,2.0363,132.8,132.73,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723997921,177.1211978,132.81,132.75,51.85579565]
["bitfinex-derivatives","SOLF0:USTF0",1744723998323,177.1211978,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744723998518,36.04,132.89,132.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744723998724,38.1669,132.89,132.81,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723998929,179.1077978,132.91,132.83,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723999123,0.05788542,132.86,132.84,36.09720606]
["bitfinex-derivatives","SOLF0:USTF0",1744723999325,179.1077978,132.91,132.84,36.09720606]
["bitfinex-derivatives","SOLF0:USTF0",1744723999520,177.1211978,132.91,132.87,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744723999935,177.1211978,132.91,132.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724000124,177.1211978,132.91,132.89,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724000627,177.17755342,132.91,132.89,0.05542599]
["bitfinex-derivatives","SOLF0:USTF0",1744724001625,0.05635562,132.91,132.89,0.05542599]
["bitfinex-derivatives","SOLF0:USTF0",1744724003528,0.05635562,132.91,132.89,7.58092599]
["bitfinex-derivatives","SOLF0:USTF0",1744724003728,0.05635562,132.91,132.89,0.05542599]
["bitfinex-derivatives","SOLF0:USTF0",1744724003930,0.05635562,132.91,132.84,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724004628,7.5261,132.89,132.84,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724004826,0.05635562,132.91,132.84,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724005029,36.0,132.93,132.84,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724005329,36.0,132.93,132.85,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744724005533,87.80541102,132.96,132.84,630.56541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724005733,7.5233,132.93,132.89,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744724005933,36.0,132.96,132.88,87.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724006232,36.0,132.96,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744724006431,0.05771705,132.93,132.91,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1744724006828,7.5239,132.92,132.91,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1744724007023,0.05771705,132.93,132.91,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1744724007455,7.5239,132.92,132.91,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1744724007833,0.05771705,132.93,132.91,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1744724008033,7.5239,132.92,132.91,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1744724009134,0.05771705,132.93,132.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724009435,51.80541102,132.94,132.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724009631,7.5248,132.91,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744724010132,7.5251,132.9,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744724010329,58.02521102,132.98,132.86,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724010530,6.2198,132.98,132.88,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724010729,6.2198,132.98,132.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724011132,6.2198,132.98,132.89,43.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744724011435,51.80541102,132.96,132.86,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724011625,51.80541102,132.94,132.92,0.0556307]
["bitfinex-derivatives","SOLF0:USTF0",1744724011829,7.5256,132.89,132.86,43.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744724012028,7.5256,132.89,132.86,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724012432,51.80541102,132.96,132.86,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724012932,0.05596022,132.92,132.9,0.05687924]
["bitfinex-derivatives","SOLF0:USTF0",1744724013135,35.98,132.91,132.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724013431,51.80541102,132.9,132.78,87.78541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724013631,35.98,132.91,132.8,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724014134,0.04787204,132.87,132.84,0.05431349]
["bitfinex-derivatives","SOLF0:USTF0",1744724015244,0.04787204,132.87,132.84,51.85972451]
["bitfinex-derivatives","SOLF0:USTF0",1744724015431,5.40269713,132.98,132.88,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724015733,7.524,132.92,132.89,43.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744724016328,51.80541102,132.94,132.86,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724016529,0.05209155,132.93,132.91,0.05441248]
["bitfinex-derivatives","SOLF0:USTF0",1744724017336,0.05209155,132.93,132.86,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724017534,0.05209155,132.93,132.86,43.187]
["bitfinex-derivatives","SOLF0:USTF0",1744724017737,0.05209155,132.93,132.86,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724018439,0.05209155,132.93,132.88,0.05538446]
["bitfinex-derivatives","SOLF0:USTF0",1744724019440,7.5256,132.89,132.88,0.05538446]
["bitfinex-derivatives","SOLF0:USTF0",1744724019934,7.5272,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744724020136,53.94821102,132.92,132.83,577.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724020331,2.1428,132.92,132.83,577.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724020534,53.94821102,132.92,132.83,577.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724020836,7.5284,132.84,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744724021034,35.66,132.89,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744724021272,37.7812,132.89,132.8,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724021434,0.05426651,132.86,132.84,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1744724022139,7.5278,132.85,132.84,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1744724023237,7.5292,132.83,132.8,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724023629,0.05426651,132.86,132.8,87.46541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724024239,0.05426651,132.86,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744724024540,0.05426651,132.86,132.8,87.46541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724025937,0.05426651,132.86,132.82,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724026241,0.05426651,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744724026440,0.05426651,132.86,132.85,43.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744724027038,0.05426651,132.86,132.85,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724027443,0.05426651,132.86,132.85,43.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744724028445,0.05426651,132.86,132.85,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724028647,0.05426651,132.86,132.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724028839,7.58176651,132.86,132.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724029038,0.05426651,132.86,132.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724029343,0.05426651,132.86,132.83,0.03148745]
["bitfinex-derivatives","SOLF0:USTF0",1744724029542,7.5284,132.84,132.83,0.03148745]
["bitfinex-derivatives","SOLF0:USTF0",1744724029842,0.05426651,132.86,132.83,0.03148745]
["bitfinex-derivatives","SOLF0:USTF0",1744724030039,0.05426651,132.86,132.83,7.56018745]
["bitfinex-derivatives","SOLF0:USTF0",1744724030232,0.05426651,132.86,132.83,0.03148745]
["bitfinex-derivatives","SOLF0:USTF0",1744724030434,7.5296,132.82,132.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724030648,87.46541102,132.84,132.75,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724031641,87.46541102,132.84,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744724031839,35.66,132.84,132.75,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724032143,2.0922,132.85,132.76,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724032549,7.5293,132.83,132.79,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744724032841,7.5293,132.83,132.76,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724033041,7.5316,132.79,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744724033241,51.80541102,132.83,132.75,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724033444,51.80541102,132.81,132.72,394.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724033644,51.80541102,132.79,132.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724033845,2.0466,132.78,132.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724034139,0.05526571,132.77,132.7,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724034446,51.80541102,132.73,132.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724034648,4.0723,132.72,132.63,1.31090728]
["bitfinex-derivatives","SOLF0:USTF0",1744724034841,7.5373,132.69,132.65,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744724035041,51.80541102,132.71,132.62,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724035244,0.04808202,132.68,132.62,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724035445,7.58588202,132.68,132.62,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724036245,0.04808202,132.68,132.64,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724036544,0.04808202,132.68,132.67,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744724036747,7.5351,132.73,132.67,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724036938,51.80541102,132.74,132.67,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724037144,51.80541102,132.74,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744724037342,51.80541102,132.74,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724037547,35.68,132.76,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724037548,51.80541102,132.72,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724038245,51.80541102,132.7,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724038447,6.0434,132.69,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724038840,51.80541102,132.74,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744724039040,51.80541102,132.74,132.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724039359,7.5381,132.67,132.64,43.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744724039747,51.80541102,132.72,132.64,35.72808202]
["bitfinex-derivatives","SOLF0:USTF0",1744724040147,51.80541102,132.7,132.64,0.04808202]
["bitfinex-derivatives","SOLF0:USTF0",1744724040354,51.80541102,132.7,132.56,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1744724040355,51.80541102,132.66,132.56,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1744724040545,87.50541102,132.66,132.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744724040744,87.50541102,132.66,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744724040960,7.5401,132.64,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744724041149,51.80541102,132.64,132.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744724041346,51.80541102,132.64,132.56,43.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744724041551,51.80541102,132.64,132.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744724041845,51.80541102,132.68,132.62,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744724042051,51.80541102,132.68,132.56,87.50541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724042557,0.05130714,132.63,132.56,87.50541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724042951,0.05130714,132.63,132.61,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744724043149,0.05130714,132.63,132.56,87.50541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724043544,7.5412,132.62,132.58,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744724043743,0.05130714,132.63,132.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744724043947,51.80541102,132.64,132.58,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744724044251,7.541,132.62,132.58,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744724044470,35.6,132.61,132.53,936.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724044655,51.80541102,132.58,132.52,1.31219245]
["bitfinex-derivatives","SOLF0:USTF0",1744724045052,0.0509284,132.56,132.52,1.31219245]
["bitfinex-derivatives","SOLF0:USTF0",1744724045453,0.0509284,132.56,132.52,8.85839245]
["bitfinex-derivatives","SOLF0:USTF0",1744724045694,0.0509284,132.56,132.52,1.31219245]
["bitfinex-derivatives","SOLF0:USTF0",1744724045855,51.80541102,132.54,132.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724046157,51.85469843,132.52,132.45,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724046353,0.04928741,132.52,132.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724046554,2.0595,132.56,132.49,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724046856,7.5447,132.56,132.49,87.40541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724047054,51.80541102,132.56,132.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724047258,51.80541102,132.52,132.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724047454,87.40541102,132.52,132.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724048051,89.54601102,132.52,132.46,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744724048259,89.54601102,132.52,132.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724048556,2.1406,132.52,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744724048759,2.1406,132.52,132.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724049157,51.80541102,132.5,132.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724049464,7.5485,132.49,132.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724049965,51.80541102,132.54,132.44,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724050260,6.2938,132.57,132.5,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724050560,7.5452,132.55,132.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724050757,0.0521452,132.55,132.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724050964,0.0521452,132.55,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744724051558,0.0521452,132.55,132.5,87.42541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724051858,0.0521452,132.55,132.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724052100,2.0271,132.61,132.52,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724052362,7.5416,132.61,132.52,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724052755,56.04251102,132.64,132.54,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724052962,4.2371,132.64,132.56,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724053262,2.0271,132.67,132.56,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724053461,2.0271,132.67,132.56,52.29011102]
["bitfinex-derivatives","SOLF0:USTF0",1744724053655,0.05032152,132.63,132.6,0.0521452]
["bitfinex-derivatives","SOLF0:USTF0",1744724053856,51.80541102,132.62,132.52,394.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724054060,51.80541102,132.58,132.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724054257,51.80541102,132.56,132.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724054857,51.80541102,132.56,132.49,43.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744724055062,7.5463,132.53,132.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724055263,0.05166372,132.54,132.49,43.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744724055462,51.85707474,132.54,132.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724055661,51.80541102,132.52,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744724055863,51.80541102,132.5,132.41,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724056056,7.5496,132.47,132.41,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724056277,7.60070759,132.47,132.44,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744724056459,0.05110759,132.47,132.41,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724056963,0.05110759,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744724057163,0.05110759,132.47,132.42,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724057371,0.05110759,132.47,132.44,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744724057558,0.05110759,132.47,132.41,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724058068,0.05110759,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744724058259,0.05110759,132.47,132.41,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724058656,0.05110759,132.47,132.42,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724058863,35.64,132.56,132.46,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724059063,2.035,132.57,132.47,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724059765,2.035,132.57,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744724059960,2.08638653,132.57,132.54,0.04818571]
["bitfinex-derivatives","SOLF0:USTF0",1744724060767,2.08638653,132.57,132.54,7.59328571]
["bitfinex-derivatives","SOLF0:USTF0",1744724061065,0.05138653,132.57,132.54,0.04818571]
["bitfinex-derivatives","SOLF0:USTF0",1744724061767,0.05138653,132.57,132.56,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744724062065,0.05138653,132.57,132.54,0.04818571]
["bitfinex-derivatives","SOLF0:USTF0",1744724062660,0.05138653,132.57,132.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724062863,51.80541102,132.67,132.55,87.44541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724063065,1.31263791,132.69,132.61,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724063265,1.31263791,132.69,132.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724063768,57.91231102,132.71,132.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724064168,7.5381,132.67,132.65,0.05297994]
["bitfinex-derivatives","SOLF0:USTF0",1744724064371,0.05661821,132.68,132.65,0.05297994]
["bitfinex-derivatives","SOLF0:USTF0",1744724064968,7.5384,132.67,132.65,0.05297994]
["bitfinex-derivatives","SOLF0:USTF0",1744724065171,0.05661821,132.68,132.65,0.05297994]
["bitfinex-derivatives","SOLF0:USTF0",1744724065471,7.59441821,132.68,132.65,7.59197994]
["bitfinex-derivatives","SOLF0:USTF0",1744724065975,0.05661821,132.68,132.65,0.05297994]
["bitfinex-derivatives","SOLF0:USTF0",1744724066173,1.31177202,132.77,132.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724066467,41.7511,132.78,132.67,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724066674,41.7511,132.78,132.69,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724066973,6.1311,132.78,132.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724067371,0.05726862,132.75,132.73,0.05751524]
["bitfinex-derivatives","SOLF0:USTF0",1744724067569,7.5322,132.78,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744724067772,0.05634397,132.75,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744724068164,7.5302,132.81,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744724068468,179.1991978,132.82,132.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724068674,3.9412,132.83,132.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724068867,6.0564,132.83,132.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724069075,3.9412,132.83,132.75,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724069262,0.05515772,132.8,132.77,0.05224993]
["bitfinex-derivatives","SOLF0:USTF0",1744724069669,179.0983978,132.86,132.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724070371,7.5279,132.85,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744724070773,0.05495525,132.84,132.82,35.67615582]
["bitfinex-derivatives","SOLF0:USTF0",1744724071370,0.05495525,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744724071875,0.05495525,132.84,132.82,35.67615582]
["bitfinex-derivatives","SOLF0:USTF0",1744724072864,0.05495525,132.84,132.82,0.05615582]
["bitfinex-derivatives","SOLF0:USTF0",1744724073772,0.05495525,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744724073976,0.05495525,132.84,132.82,0.05615582]
["bitfinex-derivatives","SOLF0:USTF0",1744724075873,0.05495525,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744724076074,0.05495525,132.84,132.82,0.05615582]
["bitfinex-derivatives","SOLF0:USTF0",1744724077173,0.05495525,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744724077372,0.05495525,132.84,132.82,0.05615582]
["bitfinex-derivatives","SOLF0:USTF0",1744724077573,0.05495525,132.84,132.82,7.58525582]
["bitfinex-derivatives","SOLF0:USTF0",1744724077773,0.05495525,132.84,132.82,0.05615582]
["bitfinex-derivatives","SOLF0:USTF0",1744724078271,51.80541102,132.83,132.66,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744724078505,37.6212,132.85,132.74,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724079175,37.6212,132.85,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744724079376,0.05593252,132.81,132.78,0.05736101]
["bitfinex-derivatives","SOLF0:USTF0",1744724079677,7.58613252,132.81,132.78,7.58916101]
["bitfinex-derivatives","SOLF0:USTF0",1744724081979,0.05593252,132.81,132.78,0.05736101]
["bitfinex-derivatives","SOLF0:USTF0",1744724083374,7.5307,132.8,132.78,0.05736101]
["bitfinex-derivatives","SOLF0:USTF0",1744724083580,0.05593252,132.81,132.78,0.05736101]
["bitfinex-derivatives","SOLF0:USTF0",1744724084079,0.05593252,132.81,132.73,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724084280,51.80541102,132.82,132.73,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724084483,51.80541102,132.82,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744724084484,7.5324,132.77,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744724084781,51.80541102,132.82,132.73,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724084980,7.5311,132.8,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744724085175,87.36541102,132.84,132.73,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724085581,0.05168806,132.8,132.77,7.58784148]
["bitfinex-derivatives","SOLF0:USTF0",1744724085780,0.05168806,132.8,132.77,0.05584148]
["bitfinex-derivatives","SOLF0:USTF0",1744724086583,7.5318,132.78,132.77,0.05584148]
["bitfinex-derivatives","SOLF0:USTF0",1744724086782,0.05168806,132.8,132.77,0.05584148]
["bitfinex-derivatives","SOLF0:USTF0",1744724087783,7.5317,132.79,132.77,0.05584148]
["bitfinex-derivatives","SOLF0:USTF0",1744724087982,0.05168806,132.8,132.77,0.05584148]
["bitfinex-derivatives","SOLF0:USTF0",1744724088185,0.05168806,132.8,132.78,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724088385,0.05168806,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744724089082,2.0299,132.91,132.79,418.34541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724089283,2.0299,132.91,132.86,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724089483,2.0299,132.91,132.79,362.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744724089781,51.80541102,132.89,132.8,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724090283,0.05006428,132.86,132.83,0.05465303]
["bitfinex-derivatives","SOLF0:USTF0",1744724091287,7.57756428,132.86,132.83,7.58355303]
["bitfinex-derivatives","SOLF0:USTF0",1744724091587,0.05006428,132.86,132.83,0.05465303]
["bitfinex-derivatives","SOLF0:USTF0",1744724091987,0.05006428,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744724093389,0.05006428,132.86,132.83,0.05465303]
["bitfinex-derivatives","SOLF0:USTF0",1744724094288,7.57766428,132.86,132.83,7.58335303]
["bitfinex-derivatives","SOLF0:USTF0",1744724094488,0.05006428,132.86,132.83,0.05465303]
["bitfinex-derivatives","SOLF0:USTF0",1744724095694,7.5284,132.84,132.83,0.05465303]
["bitfinex-derivatives","SOLF0:USTF0",1744724096901,51.8554753,132.86,132.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724097096,51.80541102,132.86,132.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724097302,51.80541102,132.84,132.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724097499,2.1281,132.83,132.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724098002,0.05169818,132.81,132.79,0.05648175]
["bitfinex-derivatives","SOLF0:USTF0",1744724098906,2.0257,132.87,132.79,0.05648175]
["bitfinex-derivatives","SOLF0:USTF0",1744724099097,7.5284,132.85,132.77,87.34541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724099294,2.0257,132.87,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744724099501,53.83111102,132.87,132.8,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724099803,7.53,132.82,132.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724100003,35.54,132.86,132.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724100195,0.05540532,132.81,132.79,0.05269381]
["bitfinex-derivatives","SOLF0:USTF0",1744724100400,0.04811277,132.81,132.79,0.05269381]
["bitfinex-derivatives","SOLF0:USTF0",1744724101302,7.5307,132.8,132.79,0.05269381]
["bitfinex-derivatives","SOLF0:USTF0",1744724101504,0.04811277,132.81,132.75,577.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724101704,0.04811277,132.81,132.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744724102504,0.04811277,132.81,132.77,0.05738872]
["bitfinex-derivatives","SOLF0:USTF0",1744724102704,0.04811277,132.81,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744724103008,0.04811277,132.81,132.77,0.05738872]
["bitfinex-derivatives","SOLF0:USTF0",1744724103699,0.04811277,132.81,132.79,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744724103907,0.04811277,132.81,132.77,0.05738872]
["bitfinex-derivatives","SOLF0:USTF0",1744724104406,7.5318,132.78,132.77,0.05738872]
["bitfinex-derivatives","SOLF0:USTF0",1744724104606,2.0547,132.8,132.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724104808,51.80541102,132.77,132.65,410.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724105100,37.4336,132.76,132.66,87.14541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724105306,2.0936,132.76,132.68,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724105703,0.0528973,132.73,132.71,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1744724106101,3.36582953,132.8,132.72,87.14541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724106400,51.80541102,132.8,132.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724106704,2.0547,132.79,132.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724106903,4.043,132.84,132.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724106904,4.043,132.84,132.73,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724107205,4.043,132.84,132.8,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724107206,177.1211978,132.84,132.8,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724107405,177.1211978,132.84,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744724107796,81.66882447,132.85,132.83,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724107995,81.66882447,132.85,132.81,87.19349678]
["bitfinex-derivatives","SOLF0:USTF0",1744724108201,81.66882447,132.85,132.81,35.38808576]
["bitfinex-derivatives","SOLF0:USTF0",1744724109005,81.66882447,132.85,132.83,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744724109805,81.66882447,132.85,132.81,35.38808576]
["bitfinex-derivatives","SOLF0:USTF0",1744724110205,0.05128819,132.85,132.81,35.38808576]
["bitfinex-derivatives","SOLF0:USTF0",1744724110602,0.05128819,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744724110902,0.05128819,132.85,132.84,59.33381102]
["bitfinex-derivatives","SOLF0:USTF0",1744724111508,0.05128819,132.85,132.81,0.04808576]
["bitfinex-derivatives","SOLF0:USTF0",1744724112110,7.5295,132.82,132.81,0.04808576]
["bitfinex-derivatives","SOLF0:USTF0",1744724112704,7.5292,132.83,132.81,0.04808576]
["bitfinex-derivatives","SOLF0:USTF0",1744724112910,0.05128819,132.85,132.81,0.04808576]
["bitfinex-derivatives","SOLF0:USTF0",1744724113306,0.05128819,132.85,132.83,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744724113506,0.05128819,132.85,132.81,0.04808576]
["bitfinex-derivatives","SOLF0:USTF0",1744724114115,0.05128819,132.85,132.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724114409,7.5287,132.84,132.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724114811,0.05128819,132.85,132.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724115007,0.05128819,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744724115212,8.819e-05,132.85,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744724115709,8.819e-05,132.85,132.84,59.33381102]
["bitfinex-derivatives","SOLF0:USTF0",1744724115908,35.32,132.95,132.9,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744724116210,7.5238,132.93,132.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724116411,6.1761,132.96,132.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724116805,7.5243,132.92,132.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724117002,6.1761,132.96,132.88,7.58249935]
["bitfinex-derivatives","SOLF0:USTF0",1744724117003,0.05646737,132.9,132.88,7.58249935]
["bitfinex-derivatives","SOLF0:USTF0",1744724117203,0.04995987,132.9,132.88,0.0540988]
["bitfinex-derivatives","SOLF0:USTF0",1744724117402,0.04995987,132.9,132.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724117403,0.04995987,132.9,132.83,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724117601,51.80541102,132.91,132.8,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724118206,35.32,132.9,132.8,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724118406,51.80541102,132.89,132.8,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724118702,0.05014572,132.86,132.84,0.05024186]
["bitfinex-derivatives","SOLF0:USTF0",1744724118902,7.5278,132.85,132.84,0.05024186]
["bitfinex-derivatives","SOLF0:USTF0",1744724119208,0.05014572,132.86,132.84,0.05024186]
["bitfinex-derivatives","SOLF0:USTF0",1744724120315,542.02,132.98,132.84,0.05024186]
["bitfinex-derivatives","SOLF0:USTF0",1744724120316,87.12541102,133.0,132.84,42.89024186]
["bitfinex-derivatives","SOLF0:USTF0",1744724120518,1.9435,132.97,132.86,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724120712,1.9435,132.97,132.89,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744724120909,1.9435,132.97,132.86,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724120910,1.9435,132.97,132.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724121113,51.80541102,132.93,132.84,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724121309,0.05338412,132.9,132.87,0.053539]
["bitfinex-derivatives","SOLF0:USTF0",1744724122218,7.5261,132.88,132.87,0.053539]
["bitfinex-derivatives","SOLF0:USTF0",1744724122715,7.52,132.88,132.8,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724122916,7.52,132.88,132.76,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744724122917,2.0088,132.87,132.79,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744724123116,51.80541102,132.86,132.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724123410,2.0088,132.87,132.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724123617,51.80541102,132.84,132.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724123816,51.80541102,132.84,132.78,0.05438698]
["bitfinex-derivatives","SOLF0:USTF0",1744724123817,7.58130382,132.81,132.78,0.05438698]
["bitfinex-derivatives","SOLF0:USTF0",1744724124119,0.05080382,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744724124418,9.536,132.87,132.79,87.12541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724124617,2.0088,132.87,132.79,87.12541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724125116,9.5358,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744724125320,1.9845,132.89,132.79,87.12541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724125617,7.57706198,132.87,132.84,7.57734668]
["bitfinex-derivatives","SOLF0:USTF0",1744724125817,7.57706198,132.87,132.84,0.04934668]
["bitfinex-derivatives","SOLF0:USTF0",1744724125818,0.05006198,132.87,132.84,0.04934668]
["bitfinex-derivatives","SOLF0:USTF0",1744724126119,0.05006198,132.87,132.85,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744724126516,0.05006198,132.87,132.84,0.04934668]
["bitfinex-derivatives","SOLF0:USTF0",1744724127220,0.05006198,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744724127520,2.0903,132.95,132.85,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724127719,7.5235,132.93,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744724128019,4.222,132.95,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744724128221,7.5236,132.93,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744724128519,7.5236,132.93,132.9,0.0567465]
["bitfinex-derivatives","SOLF0:USTF0",1744724128520,0.04842333,132.93,132.9,0.0567465]
["bitfinex-derivatives","SOLF0:USTF0",1744724129917,0.04842333,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744724130622,0.04842333,132.93,132.9,0.0567465]
["bitfinex-derivatives","SOLF0:USTF0",1744724131524,7.5244,132.91,132.9,0.0567465]
["bitfinex-derivatives","SOLF0:USTF0",1744724131713,7.5244,132.91,132.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724131714,51.80541102,132.92,132.81,629.04541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724131916,51.80541102,132.88,132.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724132218,51.80541102,132.84,132.77,8.75413596]
["bitfinex-derivatives","SOLF0:USTF0",1744724132426,51.80541102,132.82,132.77,8.75413596]
["bitfinex-derivatives","SOLF0:USTF0",1744724132622,7.5314,132.79,132.77,8.75413596]
["bitfinex-derivatives","SOLF0:USTF0",1744724132923,0.04887835,132.79,132.77,8.80868883]
["bitfinex-derivatives","SOLF0:USTF0",1744724133122,0.04887835,132.79,132.76,26.2624079]
["bitfinex-derivatives","SOLF0:USTF0",1744724133123,87.12541102,132.78,132.73,175.08271937]
["bitfinex-derivatives","SOLF0:USTF0",1744724133326,51.80541102,132.76,132.73,175.08271937]
["bitfinex-derivatives","SOLF0:USTF0",1744724133527,51.80541102,132.77,132.73,175.08271937]
["bitfinex-derivatives","SOLF0:USTF0",1744724133720,7.5341,132.74,132.73,38.99524664]
["bitfinex-derivatives","SOLF0:USTF0",1744724134025,42.8541,132.74,132.73,35.81604664]
["bitfinex-derivatives","SOLF0:USTF0",1744724134526,0.04882783,132.75,132.73,35.81604664]
["bitfinex-derivatives","SOLF0:USTF0",1744724135119,35.32,132.81,132.73,37.96054664]
["bitfinex-derivatives","SOLF0:USTF0",1744724135325,35.32,132.81,132.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744724135525,7.5311,132.8,132.76,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744724135724,35.32,132.81,132.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744724135921,51.80541102,132.76,132.65,410.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724136124,7.5364,132.7,132.69,0.05565111]
["bitfinex-derivatives","SOLF0:USTF0",1744724136424,87.5774022,132.72,132.69,0.05565111]
["bitfinex-derivatives","SOLF0:USTF0",1744724136624,35.77199118,132.72,132.69,0.05565111]
["bitfinex-derivatives","SOLF0:USTF0",1744724136922,15.06,132.82,132.69,0.05565111]
["bitfinex-derivatives","SOLF0:USTF0",1744724136923,51.80541102,132.8,132.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744724137428,51.80541102,132.78,132.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744724137629,87.52541102,132.78,132.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744724137930,7.5338,132.75,132.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744724138120,0.05076931,132.75,132.73,0.05282419]
["bitfinex-derivatives","SOLF0:USTF0",1744724138319,0.05113147,132.75,132.73,0.05484925]
["bitfinex-derivatives","SOLF0:USTF0",1744724139127,7.58483147,132.75,132.73,0.05484925]
["bitfinex-derivatives","SOLF0:USTF0",1744724139329,0.05113147,132.75,132.73,0.05484925]
["bitfinex-derivatives","SOLF0:USTF0",1744724140032,51.80541102,132.84,132.74,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724140227,51.80541102,132.82,132.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744724140428,51.80541102,132.82,132.74,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744724140829,7.5316,132.79,132.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744724141029,0.05715389,132.79,132.77,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1744724142336,7.5318,132.78,132.77,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1744724142530,0.05715389,132.79,132.77,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1744724142838,0.05715389,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744724143232,0.05715389,132.79,132.77,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1744724143432,7.5318,132.78,132.77,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1744724143737,0.05715389,132.79,132.77,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1744724143937,7.58875389,132.79,132.77,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1744724144137,0.05715389,132.79,132.77,0.0553725]
["bitfinex-derivatives","SOLF0:USTF0",1744724145127,51.80541102,132.78,132.72,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744724145328,35.74,132.79,132.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744724145827,87.54541102,132.82,132.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724146139,577.92,132.85,132.74,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744724146330,577.92,132.85,132.78,0.05639174]
["bitfinex-derivatives","SOLF0:USTF0",1744724146534,7.58754938,132.81,132.78,7.58799174]
["bitfinex-derivatives","SOLF0:USTF0",1744724146931,7.58754938,132.81,132.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724146932,51.80541102,132.8,132.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744724147138,51.80541102,132.78,132.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744724147338,51.80541102,132.8,132.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744724147530,35.74,132.81,132.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744724147738,35.74,132.81,132.72,53.76871102]
["bitfinex-derivatives","SOLF0:USTF0",1744724148041,0.04992016,132.78,132.75,0.04816987]
["bitfinex-derivatives","SOLF0:USTF0",1744724148243,0.05701513,132.78,132.75,37.82428969]
["bitfinex-derivatives","SOLF0:USTF0",1744724148444,7.5294,132.83,132.79,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744724148740,35.74,132.85,132.76,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724148941,7.5295,132.82,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744724149243,51.80541102,132.8,132.72,37.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744724149539,51.80541102,132.74,132.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724149743,51.80541102,132.72,132.64,546.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744724149940,7.5364,132.7,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744724150136,51.80541102,132.72,132.64,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744724150343,51.80541102,132.68,132.59,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724150543,51.80541102,132.68,132.59,37.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744724150743,0.04810721,132.65,132.62,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744724150941,0.04810721,132.65,132.62,7.59158768]
["bitfinex-derivatives","SOLF0:USTF0",1744724151443,0.04810721,132.65,132.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744724151643,629.72541102,132.74,132.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724151844,51.80541102,132.72,132.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724152443,629.72541102,132.74,132.63,87.54541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724152644,629.72541102,132.74,132.67,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744724152847,0.05375538,132.7,132.67,0.05587874]
["bitfinex-derivatives","SOLF0:USTF0",1744724153049,7.5372,132.69,132.67,0.05587874]
["bitfinex-derivatives","SOLF0:USTF0",1744724153343,0.05375538,132.7,132.67,0.05587874]
["bitfinex-derivatives","SOLF0:USTF0",1744724153542,7.5375,132.68,132.67,0.05587874]
["bitfinex-derivatives","SOLF0:USTF0",1744724154043,7.5375,132.68,132.67,0.00722128]
["bitfinex-derivatives","SOLF0:USTF0",1744724154240,59.34541102,132.68,132.59,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744724154441,51.80541102,132.66,132.59,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744724154640,51.80541102,132.66,132.58,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744724154641,2.2858,132.69,132.58,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744724154941,2.2858,132.69,132.59,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744724155145,2.2858,132.69,132.63,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744724155347,0.04936475,132.65,132.63,0.04857579]
["bitfinex-derivatives","SOLF0:USTF0",1744724155743,7.5398,132.64,132.63,0.04857579]
["bitfinex-derivatives","SOLF0:USTF0",1744724156144,0.04936475,132.65,132.63,0.04857579]
["bitfinex-derivatives","SOLF0:USTF0",1744724157244,0.04936475,132.65,132.64,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744724157646,35.76,132.69,132.63,0.04857579]
["bitfinex-derivatives","SOLF0:USTF0",1744724157847,87.56541102,132.72,132.63,0.04857579]
["bitfinex-derivatives","SOLF0:USTF0",1744724158043,7.5378,132.68,132.62,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744724158247,51.80541102,132.74,132.62,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744724158450,1.995,132.76,132.65,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724158751,0.05578076,132.72,132.69,0.05687945]
["bitfinex-derivatives","SOLF0:USTF0",1744724159148,7.5363,132.7,132.69,0.05687945]
["bitfinex-derivatives","SOLF0:USTF0",1744724159549,51.80541102,132.71,132.62,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744724159754,51.80541102,132.64,132.57,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724159954,51.80541102,132.64,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744724160255,51.80541102,132.62,132.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724160560,51.80541102,132.64,132.54,87.56541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724160855,87.56541102,132.68,132.57,0.05472007]
["bitfinex-derivatives","SOLF0:USTF0",1744724161158,87.56541102,132.68,132.58,87.56541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724161558,51.80541102,132.7,132.58,87.56541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724161756,51.80541102,132.68,132.58,87.56541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724161957,0.05592269,132.64,132.62,0.05154829]
["bitfinex-derivatives","SOLF0:USTF0",1744724162150,0.05699092,132.64,132.62,0.04939036]
["bitfinex-derivatives","SOLF0:USTF0",1744724162556,0.05699092,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744724162757,35.76,132.71,132.62,87.61480138]
["bitfinex-derivatives","SOLF0:USTF0",1744724162957,35.76,132.71,132.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724163159,51.80541102,132.7,132.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724163659,51.80541102,132.7,132.64,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744724163860,7.5860786,132.67,132.65,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1744724164056,0.0474786,132.67,132.65,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1744724164261,35.9131,132.75,132.7,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744724164459,177.02688081,132.79,132.71,87.56541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724164660,177.02688081,132.79,132.75,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724164850,177.02688081,132.79,132.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724165159,177.02688081,132.83,132.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724165462,0.05625388,132.81,132.76,36.0918969]
["bitfinex-derivatives","SOLF0:USTF0",1744724165762,0.05625388,132.81,132.76,43.6244969]
["bitfinex-derivatives","SOLF0:USTF0",1744724165964,0.05625388,132.81,132.76,36.0918969]
["bitfinex-derivatives","SOLF0:USTF0",1744724166461,0.05625388,132.81,132.76,0.0518969]
["bitfinex-derivatives","SOLF0:USTF0",1744724167058,51.80541102,132.8,132.76,0.0518969]
["bitfinex-derivatives","SOLF0:USTF0",1744724167254,51.80541102,132.78,132.69,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724167658,36.04,132.81,132.71,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724167855,51.80541102,132.8,132.69,87.84541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724168057,36.04,132.81,132.69,87.84541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724168058,51.80541102,132.78,132.69,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724168461,0.05586785,132.75,132.72,0.05632955]
["bitfinex-derivatives","SOLF0:USTF0",1744724168661,7.58976785,132.75,132.72,0.05632955]
["bitfinex-derivatives","SOLF0:USTF0",1744724168858,0.05586785,132.75,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744724169060,1.9651,132.84,132.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724169061,7.5297,132.82,132.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724169261,87.82541102,132.86,132.75,55.93181102]
["bitfinex-derivatives","SOLF0:USTF0",1744724169461,87.82541102,132.86,132.75,58.03591102]
["bitfinex-derivatives","SOLF0:USTF0",1744724169963,87.82541102,132.86,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744724170261,0.04867797,132.82,132.79,0.04805331]
["bitfinex-derivatives","SOLF0:USTF0",1744724170859,177.02688081,132.9,132.81,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724171063,177.02688081,132.9,132.88,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744724171259,36.02,132.94,132.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724171457,51.80541102,132.93,132.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724171660,87.82541102,132.93,132.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724172060,0.05681625,132.9,132.88,0.05755354]
["bitfinex-derivatives","SOLF0:USTF0",1744724173665,0.05681625,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744724173966,0.05681625,132.9,132.88,0.05755354]
["bitfinex-derivatives","SOLF0:USTF0",1744724175058,7.5256,132.89,132.88,0.0032117]
["bitfinex-derivatives","SOLF0:USTF0",1744724175263,7.5256,132.89,132.65,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724175264,51.80541102,132.89,132.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724175464,51.80541102,132.85,132.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724175655,7.5291,132.83,132.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724175854,51.80541102,132.85,132.76,42.318]
["bitfinex-derivatives","SOLF0:USTF0",1744724176061,51.80541102,132.81,132.72,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724176265,0.05506314,132.78,132.75,0.05649862]
["bitfinex-derivatives","SOLF0:USTF0",1744724176764,7.5329,132.76,132.75,0.05649862]
["bitfinex-derivatives","SOLF0:USTF0",1744724176961,0.05506314,132.78,132.75,0.05649862]
["bitfinex-derivatives","SOLF0:USTF0",1744724177163,1.31088259,132.86,132.77,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724177365,1.31088259,132.86,132.8,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724177663,1.31088259,132.86,132.81,40.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744724177966,51.80541102,132.85,132.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724178261,0.04946017,132.81,132.78,0.05675084]
["bitfinex-derivatives","SOLF0:USTF0",1744724179262,0.04946017,132.81,132.78,36.07675084]
["bitfinex-derivatives","SOLF0:USTF0",1744724179665,0.04946017,132.81,132.78,0.05675084]
["bitfinex-derivatives","SOLF0:USTF0",1744724179864,7.5308,132.8,132.78,0.05675084]
["bitfinex-derivatives","SOLF0:USTF0",1744724180065,0.04946017,132.81,132.78,0.05675084]
["bitfinex-derivatives","SOLF0:USTF0",1744724180364,7.5312,132.79,132.78,0.05675084]
["bitfinex-derivatives","SOLF0:USTF0",1744724180762,51.80541102,132.8,132.78,0.05675084]
["bitfinex-derivatives","SOLF0:USTF0",1744724181069,0.04946017,132.81,132.78,0.05675084]
["bitfinex-derivatives","SOLF0:USTF0",1744724182364,53.85371102,132.91,132.8,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724182567,177.02688081,132.92,132.82,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724182763,177.02688081,132.92,132.83,38.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744724183066,177.23068081,132.94,132.83,38.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744724183572,0.05111805,132.9,132.87,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1744724184067,0.05111805,132.9,132.87,36.055933]
["bitfinex-derivatives","SOLF0:USTF0",1744724184469,177.02688081,132.94,132.88,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724184968,177.02688081,132.94,132.92,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744724185169,177.02688081,132.94,132.89,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744724185170,177.02688081,132.94,132.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724185469,87.80541102,133.01,132.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724185867,0.05782138,132.97,132.95,0.05142292]
["bitfinex-derivatives","SOLF0:USTF0",1744724186468,7.5216,132.96,132.95,0.05142292]
["bitfinex-derivatives","SOLF0:USTF0",1744724186765,59.32701102,132.96,132.95,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744724187064,59.32541102,132.96,132.84,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744724187267,51.80541102,132.93,132.84,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744724187463,7.527,132.87,132.84,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744724187662,51.80541102,132.91,132.84,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744724188068,0.05770703,132.89,132.86,0.05750222]
["bitfinex-derivatives","SOLF0:USTF0",1744724190371,7.5267,132.87,132.86,0.05750222]
["bitfinex-derivatives","SOLF0:USTF0",1744724190969,0.05770703,132.89,132.86,0.05750222]
["bitfinex-derivatives","SOLF0:USTF0",1744724192169,0.05770703,132.89,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744724192376,595.1152328,132.98,132.88,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724192776,51.80541102,132.96,132.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724192976,595.1152328,132.98,132.87,87.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724193170,7.5231,132.94,132.88,40.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744724193478,0.05740017,132.92,132.9,0.04953329]
["bitfinex-derivatives","SOLF0:USTF0",1744724193671,0.05668933,132.92,132.9,0.05656172]
["bitfinex-derivatives","SOLF0:USTF0",1744724194275,0.05668933,132.92,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744724194475,0.05668933,132.92,132.9,0.05656172]
["bitfinex-derivatives","SOLF0:USTF0",1744724195577,36.0,132.99,132.9,0.05656172]
["bitfinex-derivatives","SOLF0:USTF0",1744724195778,51.80541102,133.01,132.9,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724195979,1.30923045,133.04,132.92,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724196175,51.80541102,133.03,132.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724196575,51.8549213,132.99,132.97,0.04892642]
["bitfinex-derivatives","SOLF0:USTF0",1744724196770,51.80541102,132.99,132.97,0.04784011]
["bitfinex-derivatives","SOLF0:USTF0",1744724196976,0.05603003,132.99,132.97,0.04784011]
["bitfinex-derivatives","SOLF0:USTF0",1744724197678,0.05603003,132.99,132.98,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744724197974,265.23229183,133.07,132.97,0.04784011]
["bitfinex-derivatives","SOLF0:USTF0",1744724198177,88.20541102,133.07,132.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724198573,7.5185,133.02,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744724198876,51.80541102,133.05,132.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724199074,0.05607954,133.03,133.0,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1744724199680,7.5186,133.02,133.0,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1744724200680,7.5188,133.01,133.0,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1744724201885,7.5188,133.01,132.92,43.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744724201886,51.80541102,133.01,132.92,43.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744724202079,51.80541102,132.98,132.92,43.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744724202278,51.80541102,132.98,132.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724202881,7.5227,132.95,132.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724203077,0.05645816,132.96,132.94,0.05167133]
["bitfinex-derivatives","SOLF0:USTF0",1744724203274,51.85778851,132.96,132.94,0.05706449]
["bitfinex-derivatives","SOLF0:USTF0",1744724203475,7.5222,132.95,132.94,0.05706449]
["bitfinex-derivatives","SOLF0:USTF0",1744724204276,0.05237749,132.96,132.94,0.05706449]
["bitfinex-derivatives","SOLF0:USTF0",1744724204976,7.5222,132.95,132.94,0.05706449]
["bitfinex-derivatives","SOLF0:USTF0",1744724205183,51.80541102,132.95,132.87,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724205783,7.5249,132.91,132.87,43.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744724205983,7.5249,132.91,132.87,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724206284,0.05182318,132.9,132.88,0.053726]
["bitfinex-derivatives","SOLF0:USTF0",1744724207679,0.05182318,132.9,132.8,906.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744724207885,51.80541102,132.89,132.81,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724208079,36.38,132.92,132.81,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724208287,88.18541102,132.95,132.82,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724208477,7.5268,132.87,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744724208681,51.80541102,132.91,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744724208881,0.05031493,132.87,132.84,0.05199087]
["bitfinex-derivatives","SOLF0:USTF0",1744724209081,51.80541102,132.93,132.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724209384,0.05627378,132.9,132.88,0.04785843]
["bitfinex-derivatives","SOLF0:USTF0",1744724209586,0.05563687,132.9,132.89,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724209781,0.05563687,132.9,132.89,38.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744724210181,0.05563687,132.9,132.89,45.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744724211483,0.05563687,132.9,132.89,38.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744724211988,0.05563687,132.9,132.89,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744724212489,0.05563687,132.9,132.88,2.17135843]
["bitfinex-derivatives","SOLF0:USTF0",1744724212690,0.05563687,132.9,132.88,0.04785843]
["bitfinex-derivatives","SOLF0:USTF0",1744724213081,51.80541102,132.89,132.83,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744724213286,51.80541102,132.85,132.77,38.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744724213787,7.5299,132.82,132.78,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744724213991,51.80541102,132.83,132.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724214185,0.05188073,132.81,132.79,0.05665448]
["bitfinex-derivatives","SOLF0:USTF0",1744724214389,51.85729175,132.81,132.79,0.05665448]
["bitfinex-derivatives","SOLF0:USTF0",1744724214790,51.85729175,132.81,132.73,543.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744724214992,51.80541102,132.81,132.73,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744724215492,51.80541102,132.81,132.71,38.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744724215993,7.58591228,132.77,132.75,0.05319156]
["bitfinex-derivatives","SOLF0:USTF0",1744724216191,0.05311228,132.77,132.75,0.05319156]
["bitfinex-derivatives","SOLF0:USTF0",1744724217794,265.23229183,132.85,132.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724218588,7.5291,132.83,132.79,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744724218794,0.04759065,132.82,132.79,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744724219291,7.57739065,132.82,132.79,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744724219490,0.04759065,132.82,132.79,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744724219792,51.80541102,132.81,132.79,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744724219992,7.5307,132.8,132.79,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744724220294,0.04759065,132.82,132.79,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744724220494,51.80541102,132.81,132.79,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744724220693,88.20541102,132.81,132.79,0.05189124]
["bitfinex-derivatives","SOLF0:USTF0",1744724220898,88.20541102,132.81,132.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724221099,7.5338,132.75,132.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744724221291,51.80541102,132.77,132.69,38.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744724221491,7.5327,132.77,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744724221796,51.80541102,132.79,132.69,38.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744724221995,7.5339,132.75,132.73,0.05697117]
["bitfinex-derivatives","SOLF0:USTF0",1744724222188,0.04974,132.76,132.73,0.05697117]
["bitfinex-derivatives","SOLF0:USTF0",1744724222593,0.04974,132.76,132.74,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744724223000,88.20541102,132.83,132.73,36.45697117]
["bitfinex-derivatives","SOLF0:USTF0",1744724223200,36.4,132.83,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744724223402,51.80541102,132.8,132.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724224300,0.05134838,132.78,132.75,0.05388911]
["bitfinex-derivatives","SOLF0:USTF0",1744724224502,51.80541102,132.84,132.75,0.05388911]
["bitfinex-derivatives","SOLF0:USTF0",1744724224704,88.20541102,132.86,132.76,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724224997,593.50541102,132.88,132.77,37.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744724225203,35.9,132.89,132.78,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724225403,51.80541102,132.82,132.75,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744724225702,0.05474655,132.8,132.77,0.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1744724226197,0.05474655,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744724226406,0.05474655,132.8,132.77,0.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1744724226802,0.05474655,132.8,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744724227100,0.05474655,132.8,132.77,0.0548044]
["bitfinex-derivatives","SOLF0:USTF0",1744724227294,0.05474655,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744724227497,51.80541102,132.87,132.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724227696,51.80541102,132.89,132.8,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744724227904,7.5268,132.87,132.83,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744724228106,7.5268,132.87,132.8,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744724228404,7.5259,132.89,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744724228601,87.70541102,132.93,132.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724228808,0.05261863,132.88,132.86,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1744724229101,51.80541102,132.93,132.86,35.95793913]
["bitfinex-derivatives","SOLF0:USTF0",1744724229902,51.80541102,132.93,132.86,43.48483913]
["bitfinex-derivatives","SOLF0:USTF0",1744724230103,0.05525687,132.91,132.86,35.95793913]
["bitfinex-derivatives","SOLF0:USTF0",1744724230607,0.05525687,132.91,132.89,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744724231009,0.05525687,132.91,132.89,7.57597677]
["bitfinex-derivatives","SOLF0:USTF0",1744724231710,0.05525687,132.91,132.89,0.05047677]
["bitfinex-derivatives","SOLF0:USTF0",1744724232316,0.05525687,132.91,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744724232717,14.42528,132.97,132.9,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724233016,14.42528,132.97,132.91,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724233212,14.42528,132.97,132.91,53.74461102]
["bitfinex-derivatives","SOLF0:USTF0",1744724233411,14.42528,132.97,132.91,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744724233611,21.94668,132.97,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744724233807,0.05695532,132.95,132.93,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1744724234017,14.42528,132.97,132.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724234716,21.94668,132.97,132.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724234918,14.42528,132.97,132.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724235217,14.47908568,132.97,132.93,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1744724236019,51.80541102,132.96,132.93,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1744724236617,7.5227,132.94,132.93,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1744724237120,51.80541102,132.94,132.88,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744724237413,51.80541102,132.92,132.83,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1744724237617,51.80541102,132.92,132.84,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744724237819,51.80541102,132.9,132.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724238011,51.85909087,132.88,132.8,38.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744724238217,51.85909087,132.88,132.85,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724238417,0.05394138,132.88,132.85,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724239313,7.58004138,132.88,132.85,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724239515,0.05394138,132.88,132.85,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724240320,7.5272,132.87,132.85,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724240521,0.05394138,132.88,132.85,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724240818,7.58034138,132.88,132.85,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724241022,0.05394138,132.88,132.85,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724241213,0.05394138,132.88,132.85,35.92911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724241418,51.80541102,132.95,132.85,35.92911264]
["bitfinex-derivatives","SOLF0:USTF0",1744724241619,51.80541102,132.95,132.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724242117,51.80541102,132.92,132.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724242520,7.57292402,132.9,132.87,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744724242919,7.526,132.89,132.87,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744724243116,0.04762402,132.9,132.87,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744724244024,7.5259,132.89,132.87,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744724244323,0.04762402,132.9,132.87,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744724244623,0.04762402,132.9,132.82,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744724244624,7.5278,132.86,132.82,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744724244823,51.80541102,132.88,132.82,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744724245126,7.527,132.87,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744724245423,51.80541102,132.88,132.82,38.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744724245622,7.5282,132.85,132.84,0.05198269]
["bitfinex-derivatives","SOLF0:USTF0",1744724245815,0.05147048,132.86,132.84,0.05198269]
["bitfinex-derivatives","SOLF0:USTF0",1744724246218,38.2061,132.96,132.85,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724246425,38.2061,132.96,132.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724246626,38.2061,132.96,132.86,38.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744724246922,51.80541102,132.93,132.86,38.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744724247315,0.05502602,132.91,132.88,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1744724249525,7.5256,132.89,132.88,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1744724251024,7.5279,132.85,132.77,87.68541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724251226,35.88,132.88,132.78,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744724251428,87.68541102,132.91,132.79,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724251927,87.68541102,132.91,132.84,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744724252225,0.05232299,132.89,132.84,0.05053043]
["bitfinex-derivatives","SOLF0:USTF0",1744724252428,0.05232299,132.89,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744724252726,7.57812299,132.89,132.86,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744724252933,7.57812299,132.89,132.84,0.05053043]
["bitfinex-derivatives","SOLF0:USTF0",1744724253130,0.05232299,132.89,132.84,0.05053043]
["bitfinex-derivatives","SOLF0:USTF0",1744724253328,7.5271,132.87,132.84,0.05053043]
["bitfinex-derivatives","SOLF0:USTF0",1744724253630,0.05232299,132.89,132.85,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744724253829,7.5268,132.87,132.84,0.05053043]
["bitfinex-derivatives","SOLF0:USTF0",1744724254030,0.05232299,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744724254325,53.87861102,132.96,132.87,0.05548964]
["bitfinex-derivatives","SOLF0:USTF0",1744724254524,53.87861102,132.96,132.87,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744724254727,51.80541102,132.94,132.87,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744724254926,7.5248,132.91,132.87,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744724255131,51.80541102,132.94,132.87,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744724255631,0.05391078,132.92,132.89,0.05709721]
["bitfinex-derivatives","SOLF0:USTF0",1744724256231,7.5251,132.9,132.89,0.05709721]
["bitfinex-derivatives","SOLF0:USTF0",1744724257540,0.05391078,132.92,132.89,0.05709721]
["bitfinex-derivatives","SOLF0:USTF0",1744724258738,0.05391078,132.92,132.89,7.58239721]
["bitfinex-derivatives","SOLF0:USTF0",1744724258942,0.05391078,132.92,132.89,0.05709721]
["bitfinex-derivatives","SOLF0:USTF0",1744724259238,35.28,132.99,132.89,0.05709721]
["bitfinex-derivatives","SOLF0:USTF0",1744724259535,35.28,132.99,132.88,51.80541102]
["bitfinex-derivatives","SOLF0:USTF0",1744724259734,7.522,132.96,132.89,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744724260037,35.28,132.99,132.89,53.78501102]
["bitfinex-derivatives","SOLF0:USTF0",1744724260438,0.05145436,132.94,132.92,0.05267344]
["bitfinex-derivatives","SOLF0:USTF0",1744724260735,0.05145436,132.94,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744724260935,35.28,132.99,132.92,0.05267344]
["bitfinex-derivatives","SOLF0:USTF0",1744724261135,228.83229183,133.01,132.92,0.05267344]
["bitfinex-derivatives","SOLF0:USTF0",1744724261435,7.5206,132.98,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744724261938,7.5206,132.98,132.95,7.57531441]
["bitfinex-derivatives","SOLF0:USTF0",1744724262236,228.83229183,133.01,132.95,0.05341441]
["bitfinex-derivatives","SOLF0:USTF0",1744724262534,177.02688081,133.01,132.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724262930,51.80541102,133.07,132.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724263334,7.5174,133.04,133.01,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744724263634,51.80541102,133.07,133.0,0.05500547]
["bitfinex-derivatives","SOLF0:USTF0",1744724264139,51.80541102,133.05,133.0,0.05500547]
["bitfinex-derivatives","SOLF0:USTF0",1744724264437,51.80541102,133.03,133.01,0.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1744724264635,87.06541102,133.03,133.01,0.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1744724264936,87.06541102,133.03,132.95,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744724265141,31.91885438,133.01,132.95,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744724265434,177.02688081,133.08,132.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724265642,35.24769204,133.13,133.0,31.91885438]
["bitfinex-derivatives","SOLF0:USTF0",1744724265643,31.91885438,133.11,133.0,31.91885438]
["bitfinex-derivatives","SOLF0:USTF0",1744724265931,0.04938922,133.07,133.01,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724266238,0.04938922,133.07,133.04,0.05747856]
["bitfinex-derivatives","SOLF0:USTF0",1744724267137,0.04938922,133.07,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744724267438,0.04938922,133.07,133.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724267633,0.04938922,133.07,133.04,0.05747856]
["bitfinex-derivatives","SOLF0:USTF0",1744724267937,0.04938922,133.07,133.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724270334,53.82374846,133.16,133.06,51.79464846]
["bitfinex-derivatives","SOLF0:USTF0",1744724270738,53.82374846,133.16,133.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724271041,35.24,133.14,133.03,53.93434846]
["bitfinex-derivatives","SOLF0:USTF0",1744724271338,35.24,133.14,133.01,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724271339,7.5154,133.07,133.02,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744724271534,51.79464846,133.12,133.03,0.04771579]
["bitfinex-derivatives","SOLF0:USTF0",1744724271739,53.82374846,133.16,133.06,0.05072589]
["bitfinex-derivatives","SOLF0:USTF0",1744724272039,4.67194,133.14,133.09,0.05170711]
["bitfinex-derivatives","SOLF0:USTF0",1744724272239,7.5129,133.12,133.09,0.05170711]
["bitfinex-derivatives","SOLF0:USTF0",1744724272539,4.67194,133.14,133.09,0.05170711]
["bitfinex-derivatives","SOLF0:USTF0",1744724272740,7.5137,133.1,133.09,0.05170711]
["bitfinex-derivatives","SOLF0:USTF0",1744724274127,56.46658846,133.14,133.09,0.05170711]
["bitfinex-derivatives","SOLF0:USTF0",1744724274438,7.5137,133.1,133.09,0.05170711]
["bitfinex-derivatives","SOLF0:USTF0",1744724275243,4.67194,133.14,133.09,0.05170711]
["bitfinex-derivatives","SOLF0:USTF0",1744724275646,12.18354,133.14,133.09,0.05170711]
["bitfinex-derivatives","SOLF0:USTF0",1744724275943,4.67194,133.14,133.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724276138,7.5121,133.13,133.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724276337,4.67194,133.14,133.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724276742,7.5129,133.12,133.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724276938,4.67194,133.14,133.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724277644,4.67194,133.14,133.11,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744724277835,4.67194,133.14,133.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724278035,4.67194,133.14,133.11,51.79464846]
["bitfinex-derivatives","SOLF0:USTF0",1744724278241,186.64248081,133.21,133.13,51.79464846]
["bitfinex-derivatives","SOLF0:USTF0",1744724278544,179.13458081,133.21,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724278736,7.5092,133.19,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724278933,179.13458081,133.21,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724279142,177.02688081,133.21,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724279540,5.0,133.22,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724279743,7.5089,133.19,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724280146,5.0,133.22,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724280744,5.0,133.22,133.16,7.56428767]
["bitfinex-derivatives","SOLF0:USTF0",1744724281244,5.0,133.22,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724281744,87.01464846,133.21,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724281943,7.5097,133.17,133.16,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1744724282143,87.01464846,133.17,133.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744724282344,7.5124,133.13,133.09,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744724282539,4.0379,133.16,133.07,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744724282745,51.79464846,133.14,133.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744724282945,7.514,133.1,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744724283139,35.22,133.13,133.07,0.05285443]
["bitfinex-derivatives","SOLF0:USTF0",1744724283345,0.0564535,133.09,133.07,0.05285443]
["bitfinex-derivatives","SOLF0:USTF0",1744724283544,0.0564535,133.09,133.07,7.56795443]
["bitfinex-derivatives","SOLF0:USTF0",1744724283946,0.0564535,133.09,133.07,0.05285443]
["bitfinex-derivatives","SOLF0:USTF0",1744724284141,0.0564535,133.09,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744724284445,39.2579,133.16,133.07,51.84750289]
["bitfinex-derivatives","SOLF0:USTF0",1744724284641,7.509,133.19,133.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744724284844,546.04,133.22,133.07,410.79464846]
["bitfinex-derivatives","SOLF0:USTF0",1744724284845,597.83464846,133.22,133.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744724285246,51.79464846,133.2,133.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744724285545,2.062,133.19,133.15,0.05550388]
["bitfinex-derivatives","SOLF0:USTF0",1744724285748,7.5098,133.17,133.15,0.05550388]
["bitfinex-derivatives","SOLF0:USTF0",1744724286242,7.5103,133.16,133.15,0.05550388]
["bitfinex-derivatives","SOLF0:USTF0",1744724286448,87.27464846,133.18,133.08,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744724287144,87.27464846,133.18,133.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724287346,1.9403,133.17,133.08,51.79464846]
["bitfinex-derivatives","SOLF0:USTF0",1744724287642,0.05449753,133.14,133.11,0.05607088]
["bitfinex-derivatives","SOLF0:USTF0",1744724289144,0.05449753,133.14,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744724289345,2.062,133.19,133.13,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744724289346,1.9403,133.21,133.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744724289549,7.5089,133.19,133.15,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744724289751,7.5089,133.19,133.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744724290044,7.51,133.17,133.13,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744724290250,35.48,133.2,133.12,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1744724290446,1.9403,133.21,133.15,0.05444032]
["bitfinex-derivatives","SOLF0:USTF0",1744724292447,1.9403,133.21,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744724292748,1.9403,133.21,133.15,0.05444032]
["bitfinex-derivatives","SOLF0:USTF0",1744724293541,7.5083,133.2,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744724293747,7.5083,133.2,133.15,0.05444032]
["bitfinex-derivatives","SOLF0:USTF0",1744724293748,67.30202067,133.19,133.15,0.05444032]
["bitfinex-derivatives","SOLF0:USTF0",1744724293947,35.48,133.19,133.15,0.05444032]
["bitfinex-derivatives","SOLF0:USTF0",1744724294246,1.9403,133.21,133.15,0.05444032]
["bitfinex-derivatives","SOLF0:USTF0",1744724294545,14.6078,133.22,133.18,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744724294754,7.1006,133.22,133.19,0.04956249]
["bitfinex-derivatives","SOLF0:USTF0",1744724295154,14.6077,133.22,133.19,0.04956249]
["bitfinex-derivatives","SOLF0:USTF0",1744724295652,5.0,133.22,133.19,0.04956249]
["bitfinex-derivatives","SOLF0:USTF0",1744724296351,5.0,133.22,133.19,35.52956249]
["bitfinex-derivatives","SOLF0:USTF0",1744724296747,5.0,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744724297351,5.0,133.22,133.21,7.45791618]
["bitfinex-derivatives","SOLF0:USTF0",1744724297652,177.02688081,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744724298254,177.02688081,133.25,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724299255,177.02688081,133.25,133.24,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744724299455,177.02688081,133.25,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724300055,177.02688081,133.28,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724300251,208.84890148,133.28,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724300452,7.5058,133.24,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724301152,7.5055,133.25,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724301357,208.84890148,133.28,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724301554,35.46,133.27,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724301758,7.5058,133.24,133.23,0.05012935]
["bitfinex-derivatives","SOLF0:USTF0",1744724302150,22.59,133.23,133.03,1.30640438]
["bitfinex-derivatives","SOLF0:USTF0",1744724302353,31.82202067,133.16,133.04,39.29530602]
["bitfinex-derivatives","SOLF0:USTF0",1744724302553,39.4316,133.15,133.04,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1744724302757,7.5127,133.12,133.04,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1744724303053,39.4316,133.15,133.06,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724303253,7.5119,133.14,133.07,0.05052224]
["bitfinex-derivatives","SOLF0:USTF0",1744724303449,0.04842316,133.12,133.09,0.05271762]
["bitfinex-derivatives","SOLF0:USTF0",1744724306559,7.56112316,133.12,133.09,0.05271762]
["bitfinex-derivatives","SOLF0:USTF0",1744724307258,7.5131,133.11,133.09,0.05271762]
["bitfinex-derivatives","SOLF0:USTF0",1744724307459,0.04842316,133.12,133.09,0.05271762]
["bitfinex-derivatives","SOLF0:USTF0",1744724307853,7.5137,133.1,133.09,0.05271762]
["bitfinex-derivatives","SOLF0:USTF0",1744724309163,35.52842316,133.12,133.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744724309365,35.48,133.12,133.02,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724309660,31.82202067,133.11,133.01,904.36346]
["bitfinex-derivatives","SOLF0:USTF0",1744724310050,2.0878,133.1,133.01,904.36346]
["bitfinex-derivatives","SOLF0:USTF0",1744724310251,7.518,133.03,133.01,363.74346]
["bitfinex-derivatives","SOLF0:USTF0",1744724310460,7.518,133.03,133.01,4.79148296]
["bitfinex-derivatives","SOLF0:USTF0",1744724310761,0.05387017,133.03,133.01,4.79148296]
["bitfinex-derivatives","SOLF0:USTF0",1744724310961,7.5182,133.02,133.01,4.79148296]
["bitfinex-derivatives","SOLF0:USTF0",1744724311255,0.05387017,133.03,133.01,4.79148296]
["bitfinex-derivatives","SOLF0:USTF0",1744724311760,2.0488,133.08,133.01,4.79148296]
["bitfinex-derivatives","SOLF0:USTF0",1744724311761,2.0878,133.1,133.02,74.82022067]
["bitfinex-derivatives","SOLF0:USTF0",1744724311959,7.5157,133.07,133.02,74.82022067]
["bitfinex-derivatives","SOLF0:USTF0",1744724312263,2.0878,133.1,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744724312560,7.5153,133.08,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744724312861,0.05067552,133.07,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724313054,7.56637552,133.07,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724313359,0.05067552,133.07,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724313961,0.05067552,133.07,133.04,7.56748357]
["bitfinex-derivatives","SOLF0:USTF0",1744724314363,0.05067552,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744724314557,0.05067552,133.07,133.04,31.87250424]
["bitfinex-derivatives","SOLF0:USTF0",1744724315062,0.05067552,133.07,133.05,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744724315261,0.05067552,133.07,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724316065,7.516,133.06,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724316567,7.5165,133.05,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724317272,7.5162,133.06,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724317474,0.05067552,133.07,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724317769,7.516,133.06,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724317974,0.05067552,133.07,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724319275,0.05067552,133.07,133.04,7.56758357]
["bitfinex-derivatives","SOLF0:USTF0",1744724319469,0.05067552,133.07,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724321079,0.05067552,133.07,133.04,7.56698357]
["bitfinex-derivatives","SOLF0:USTF0",1744724321577,0.05067552,133.07,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724321977,34.78,133.13,133.05,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724322272,34.78,133.13,133.04,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1744724322273,4.2056,133.14,133.07,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724322482,4.2056,133.14,133.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744724322777,4.2056,133.14,133.04,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744724323083,7.5136,133.11,133.08,0.05723616]
["bitfinex-derivatives","SOLF0:USTF0",1744724323284,38.9856,133.14,133.08,0.05723616]
["bitfinex-derivatives","SOLF0:USTF0",1744724324080,7.5129,133.12,133.08,0.05723616]
["bitfinex-derivatives","SOLF0:USTF0",1744724324680,7.5132,133.11,133.08,0.05723616]
["bitfinex-derivatives","SOLF0:USTF0",1744724325182,7.5132,133.11,133.08,7.57173616]
["bitfinex-derivatives","SOLF0:USTF0",1744724325377,541.04,133.19,133.09,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724325582,40.7673,133.2,133.11,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724325782,7.5106,133.16,133.13,0.04914215]
["bitfinex-derivatives","SOLF0:USTF0",1744724326586,177.02688081,133.24,133.15,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724326780,177.02688081,133.24,133.18,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724326975,177.02688081,133.24,133.2,31.82202067]
["bitfinex-derivatives","SOLF0:USTF0",1744724327181,177.02688081,133.24,133.21,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744724327380,177.02688081,133.24,133.21,0.04866064]
["bitfinex-derivatives","SOLF0:USTF0",1744724327587,41.0709,133.29,133.21,0.04866064]
["bitfinex-derivatives","SOLF0:USTF0",1744724327779,31.82202067,133.28,133.2,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744724327975,7.5044,133.27,133.24,0.05497084]
["bitfinex-derivatives","SOLF0:USTF0",1744724328179,41.0709,133.29,133.24,0.05497084]
["bitfinex-derivatives","SOLF0:USTF0",1744724328989,4.1589,133.29,133.24,0.05497084]
["bitfinex-derivatives","SOLF0:USTF0",1744724329482,4.1589,133.29,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744724330282,11.662,133.29,133.25,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744724330487,34.78,133.31,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744724330885,7.5026,133.3,133.27,0.05726727]
["bitfinex-derivatives","SOLF0:USTF0",1744724331082,34.78,133.31,133.27,0.05726727]
["bitfinex-derivatives","SOLF0:USTF0",1744724331281,51.66583686,133.3,133.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744724331482,7.5045,133.27,133.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744724331684,34.78,133.31,133.2,86.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724331881,7.5027,133.3,133.2,86.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724332083,34.78,133.31,133.26,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744724332282,0.05276784,133.3,133.27,0.05353951]
["bitfinex-derivatives","SOLF0:USTF0",1744724332486,7.55546784,133.3,133.27,0.05353951]
["bitfinex-derivatives","SOLF0:USTF0",1744724332881,0.05276784,133.3,133.27,0.05353951]
["bitfinex-derivatives","SOLF0:USTF0",1744724334984,0.05276784,133.3,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744724335189,0.05276784,133.3,133.27,0.05353951]
["bitfinex-derivatives","SOLF0:USTF0",1744724335491,0.05276784,133.3,133.28,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744724335992,0.05276784,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744724336387,46.3626,133.37,133.28,86.37680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724336588,38.8639,133.37,133.28,86.37680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724337086,7.4999,133.35,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744724337287,38.8639,133.37,133.28,86.37680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724337489,38.8639,133.37,133.32,0.04984486]
["bitfinex-derivatives","SOLF0:USTF0",1744724337987,4.1039,133.37,133.32,0.04984486]
["bitfinex-derivatives","SOLF0:USTF0",1744724338189,211.78688081,133.45,133.34,51.61680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724338492,213.88938081,133.45,133.38,0.05065489]
["bitfinex-derivatives","SOLF0:USTF0",1744724338792,7.4963,133.41,133.38,0.05065489]
["bitfinex-derivatives","SOLF0:USTF0",1744724339293,179.12938081,133.45,133.38,0.05065489]
["bitfinex-derivatives","SOLF0:USTF0",1744724339489,177.02688081,133.45,133.38,0.05065489]
["bitfinex-derivatives","SOLF0:USTF0",1744724340183,177.02688081,133.45,133.44,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744724341088,865.96378874,133.49,133.43,0.05712123]
["bitfinex-derivatives","SOLF0:USTF0",1744724341089,122.783955,133.49,133.43,0.05712123]
["bitfinex-derivatives","SOLF0:USTF0",1744724341283,51.61680558,133.46,133.43,0.05712123]
["bitfinex-derivatives","SOLF0:USTF0",1744724341586,53.60180558,133.48,133.43,0.05712123]
["bitfinex-derivatives","SOLF0:USTF0",1744724341792,51.61680558,133.52,133.43,0.05712123]
["bitfinex-derivatives","SOLF0:USTF0",1744724341993,1.9987,133.53,133.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724342185,51.61680558,133.5,133.46,0.04898848]
["bitfinex-derivatives","SOLF0:USTF0",1744724342388,51.61680558,133.48,133.36,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724342589,7.4955,133.43,133.37,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744724342899,51.61680558,133.42,133.33,38.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744724343194,51.61680558,133.42,133.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724343195,51.61680558,133.4,133.32,366.501]
["bitfinex-derivatives","SOLF0:USTF0",1744724343393,0.05462419,133.37,133.35,0.0507021]
["bitfinex-derivatives","SOLF0:USTF0",1744724344188,0.05462419,133.37,133.36,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744724344392,53.71900558,133.42,133.35,0.0507021]
["bitfinex-derivatives","SOLF0:USTF0",1744724344594,2.1022,133.42,133.35,0.0507021]
["bitfinex-derivatives","SOLF0:USTF0",1744724344794,86.33680558,133.46,133.35,0.0507021]
["bitfinex-derivatives","SOLF0:USTF0",1744724344995,4.2227,133.48,133.37,51.61680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724345190,4.2227,133.48,133.38,38.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744724345393,7.4935,133.46,133.42,0.05183501]
["bitfinex-derivatives","SOLF0:USTF0",1744724345595,4.2227,133.48,133.42,0.05183501]
["bitfinex-derivatives","SOLF0:USTF0",1744724345795,11.7153,133.48,133.43,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744724345991,85.89680558,133.52,133.42,34.33183501]
["bitfinex-derivatives","SOLF0:USTF0",1744724346292,51.61680558,133.5,133.42,34.33183501]
["bitfinex-derivatives","SOLF0:USTF0",1744724346487,51.61680558,133.5,133.46,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1744724347193,2.103,133.52,133.46,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1744724347391,7.4924,133.48,133.46,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1744724347896,85.89680558,133.47,133.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724348093,51.61680558,133.45,133.3,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744724348398,7.4972,133.4,133.37,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1744724348597,51.61680558,133.43,133.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724348993,51.61680558,133.43,133.36,41.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744724349299,51.66511632,133.41,133.38,0.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1744724349499,51.61680558,133.39,133.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724349899,85.89680558,133.39,133.3,574.14]
["bitfinex-derivatives","SOLF0:USTF0",1744724350099,7.5001,133.35,133.31,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744724350299,51.61680558,133.37,133.3,574.14]
["bitfinex-derivatives","SOLF0:USTF0",1744724350489,7.5007,133.34,133.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724350799,51.61680558,133.35,133.32,0.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1744724350999,51.61680558,133.35,133.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724351200,51.61680558,133.31,133.24,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724351394,51.61680558,133.31,133.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724351697,0.04408142,133.29,133.26,0.05090963]
["bitfinex-derivatives","SOLF0:USTF0",1744724351897,0.04408142,133.29,133.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724352094,0.04408142,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744724352293,7.5009,133.33,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744724352294,51.61680558,133.39,133.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724353397,51.61680558,133.39,133.32,0.05236597]
["bitfinex-derivatives","SOLF0:USTF0",1744724354096,51.61680558,133.37,133.32,0.05236597]
["bitfinex-derivatives","SOLF0:USTF0",1744724354499,51.61680558,133.39,133.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724354699,4.0804,133.4,133.35,0.05286177]
["bitfinex-derivatives","SOLF0:USTF0",1744724354903,8.80142633,133.42,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744724355099,8.80142633,133.42,133.39,0.04780123]
["bitfinex-derivatives","SOLF0:USTF0",1744724355394,51.61680558,133.43,133.39,0.04780123]
["bitfinex-derivatives","SOLF0:USTF0",1744724355599,2.1213,133.45,133.39,0.04780123]
["bitfinex-derivatives","SOLF0:USTF0",1744724355802,1.9594,133.46,133.39,0.04780123]
["bitfinex-derivatives","SOLF0:USTF0",1744724356203,1.9594,133.46,133.39,7.54490123]
["bitfinex-derivatives","SOLF0:USTF0",1744724356398,1.9594,133.46,133.39,0.04780123]
["bitfinex-derivatives","SOLF0:USTF0",1744724357200,9.6144,133.47,133.39,0.04780123]
["bitfinex-derivatives","SOLF0:USTF0",1744724357400,9.6144,133.47,133.39,540.02780123]
["bitfinex-derivatives","SOLF0:USTF0",1744724357699,2.1213,133.47,133.39,540.02780123]
["bitfinex-derivatives","SOLF0:USTF0",1744724357900,7.4926,133.48,133.42,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744724358199,7.4926,133.48,133.44,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1744724358797,53.73930558,133.5,133.44,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1744724358996,51.61680558,133.5,133.44,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1744724359399,7.4926,133.48,133.44,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1744724359700,51.61680558,133.5,133.44,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1744724360104,177.02688081,133.54,133.44,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1744724360303,177.02688081,133.54,133.48,0.05404429]
["bitfinex-derivatives","SOLF0:USTF0",1744724360495,177.02688081,133.54,133.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724362802,7.4904,133.52,133.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724363805,177.02688081,133.54,133.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724364598,2.1271,133.55,133.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724364803,9.6155,133.55,133.5,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744724365006,53.74390558,133.55,133.51,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1744724365207,7.4895,133.54,133.51,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1744724365404,51.61680558,133.55,133.51,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1744724365601,2.0053,133.57,133.51,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1744724365800,7.4884,133.55,133.51,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1744724366200,7.488,133.56,133.51,7.54186579]
["bitfinex-derivatives","SOLF0:USTF0",1744724366401,7.488,133.56,133.51,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1744724366604,2.0053,133.57,133.51,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1744724366803,2.0053,133.57,133.53,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744724367107,179.15798081,133.58,133.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724367309,177.02688081,133.58,133.55,7.54425003]
["bitfinex-derivatives","SOLF0:USTF0",1744724367508,177.02688081,133.58,133.55,0.05615003]
["bitfinex-derivatives","SOLF0:USTF0",1744724367904,177.02688081,133.58,133.55,0.0055632]
["bitfinex-derivatives","SOLF0:USTF0",1744724368908,7.4878,133.56,133.55,0.0055632]
["bitfinex-derivatives","SOLF0:USTF0",1744724369208,7.4878,133.56,133.47,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724369209,51.61680558,133.56,133.47,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724369407,51.61680558,133.52,133.47,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724369705,51.61680558,133.52,133.47,547.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744724369907,51.61680558,133.52,133.47,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724370206,7.54715003,133.51,133.48,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744724370500,51.61680558,133.5,133.48,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744724370708,7.4917,133.49,133.48,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744724370902,51.61680558,133.5,133.48,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744724371612,7.4917,133.49,133.48,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744724372605,2.00225003,133.51,133.48,0.00121792]
["bitfinex-derivatives","SOLF0:USTF0",1744724373200,51.61680558,133.5,133.48,0.00121792]
["bitfinex-derivatives","SOLF0:USTF0",1744724373805,2.00225003,133.51,133.48,0.00121792]
["bitfinex-derivatives","SOLF0:USTF0",1744724375008,7.4917,133.49,133.48,0.00121792]
["bitfinex-derivatives","SOLF0:USTF0",1744724376410,7.4935,133.46,133.43,41.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744724376606,51.61680558,133.5,133.43,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724377109,1.9461,133.51,133.43,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724377410,0.05474858,133.48,133.46,0.04828317]
["bitfinex-derivatives","SOLF0:USTF0",1744724378509,7.4955,133.43,133.39,13.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744724378803,7.4955,133.43,133.39,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744724379004,51.61680558,133.47,133.37,573.62]
["bitfinex-derivatives","SOLF0:USTF0",1744724379305,1.9461,133.51,133.39,51.61680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724379607,0.04888664,133.46,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724379907,0.05058585,133.46,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724380110,7.494,133.45,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724380309,0.05058585,133.46,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724381513,7.494,133.45,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724382408,0.05058585,133.46,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724383012,7.494,133.45,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724383716,7.54428585,133.46,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724383903,0.05058585,133.46,133.44,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1744724384505,2.0442,133.53,133.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744724384815,7.4898,133.53,133.49,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744724385615,0.05656347,133.52,133.5,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1744724387011,7.4906,133.51,133.5,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1744724387218,0.05656347,133.52,133.5,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1744724388213,0.05656347,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744724389718,0.05656347,133.52,133.5,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1744724390422,0.05656347,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744724390913,0.05656347,133.52,133.5,7.53827809]
["bitfinex-derivatives","SOLF0:USTF0",1744724391119,0.05656347,133.52,133.5,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1744724391722,181.15798081,133.6,133.5,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1744724391915,181.15798081,133.6,133.49,85.81680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724392110,7.4864,133.59,133.49,85.81680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724392321,177.02688081,133.6,133.51,51.61680558]
["bitfinex-derivatives","SOLF0:USTF0",1744724392519,177.02688081,133.6,133.52,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744724392720,184.51288081,133.6,133.52,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744724392920,0.05067171,133.57,133.55,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1744724393317,0.05067171,133.57,133.55,7.54093903]
["bitfinex-derivatives","SOLF0:USTF0",1744724393824,177.02688081,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744724394227,177.02688081,133.6,133.58,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744724394419,177.02688081,133.6,133.58,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744724394723,7.484,133.63,133.59,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744724394919,262.82368639,133.66,133.58,34.2334525]
["bitfinex-derivatives","SOLF0:USTF0",1744724395225,7.4835,133.64,133.6,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744724395521,7.4835,133.64,133.58,34.2334525]
["bitfinex-derivatives","SOLF0:USTF0",1744724395522,262.82368639,133.66,133.61,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1744724395823,7.4842,133.63,133.61,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1744724396324,262.82368639,133.66,133.61,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1744724396920,7.4842,133.63,133.61,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1744724397120,262.82368639,133.66,133.61,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1744724398024,7.4838,133.64,133.61,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1744724398225,51.61680558,133.66,133.61,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1744724398823,103.23361116,133.63,133.47,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744724399026,51.61680558,133.55,133.47,35.67846407]
["bitfinex-derivatives","SOLF0:USTF0",1744724399220,65.83092457,133.57,133.47,35.67846407]
["bitfinex-derivatives","SOLF0:USTF0",1744724399418,31.65092457,133.55,133.47,35.67846407]
["bitfinex-derivatives","SOLF0:USTF0",1744724399623,39.13982457,133.55,133.5,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744724399823,0.04726832,133.52,133.5,0.05367677]
["bitfinex-derivatives","SOLF0:USTF0",1744724400226,31.69819289,133.52,133.5,0.05367677]
["bitfinex-derivatives","SOLF0:USTF0",1744724400728,31.65092457,133.5,133.43,40.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744724400918,31.65092457,133.54,133.43,40.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744724401123,34.18,133.56,133.44,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724401325,7.4894,133.54,133.5,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744724401526,85.621767,133.56,133.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744724401819,0.05620413,133.53,133.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744724402024,51.441767,133.48,133.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724402219,100.597567,133.56,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744724402220,35.64,133.49,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744724402424,51.441767,133.46,133.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724402619,89.220167,133.49,133.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724402821,51.441767,133.45,133.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724403126,0.05115178,133.45,133.42,0.05020391]
["bitfinex-derivatives","SOLF0:USTF0",1744724403523,0.05115178,133.45,133.42,35.69020391]
["bitfinex-derivatives","SOLF0:USTF0",1744724403926,0.05115178,133.45,133.42,0.05020391]
["bitfinex-derivatives","SOLF0:USTF0",1744724405124,1.9926,133.53,133.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724405325,35.64,133.55,133.44,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744724405523,35.64,133.55,133.44,57.413567]
["bitfinex-derivatives","SOLF0:USTF0",1744724405930,35.64,133.55,133.46,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744724406232,0.05365144,133.52,133.49,0.05582416]
["bitfinex-derivatives","SOLF0:USTF0",1744724406625,7.4911,133.51,133.49,0.05582416]
["bitfinex-derivatives","SOLF0:USTF0",1744724407027,0.05365144,133.52,133.49,0.05582416]
["bitfinex-derivatives","SOLF0:USTF0",1744724407423,51.441767,133.51,133.49,0.05582416]
["bitfinex-derivatives","SOLF0:USTF0",1744724407627,7.4912,133.5,133.49,0.05582416]
["bitfinex-derivatives","SOLF0:USTF0",1744724407928,35.64,133.5,133.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724408223,7.4932,133.47,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744724408429,51.441767,133.51,133.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724408733,51.441767,133.49,133.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724408934,0.05189885,133.46,133.44,0.05601212]
["bitfinex-derivatives","SOLF0:USTF0",1744724409133,35.64,133.53,133.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724409322,51.441767,133.52,133.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724409527,51.441767,133.5,133.44,0.05601212]
["bitfinex-derivatives","SOLF0:USTF0",1744724409731,51.441767,133.5,133.42,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724410139,7.4934,133.46,133.45,0.05397702]
["bitfinex-derivatives","SOLF0:USTF0",1744724410431,0.05746956,133.47,133.45,0.05397702]
["bitfinex-derivatives","SOLF0:USTF0",1744724411624,0.05746956,133.47,133.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724411825,7.4915,133.5,133.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724412025,51.441767,133.54,133.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744724412635,7.4915,133.5,133.46,43.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744724412829,51.441767,133.54,133.42,410.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724413033,51.441767,133.48,133.47,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744724413333,51.441767,133.48,133.37,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1744724413526,51.441767,133.45,133.37,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1744724413730,1.958,133.47,133.37,626.241767]
["bitfinex-derivatives","SOLF0:USTF0",1744724413930,1.958,133.47,133.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744724414131,7.4956,133.43,133.38,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744724414331,0.05245916,133.44,133.41,0.05323011]
["bitfinex-derivatives","SOLF0:USTF0",1744724415832,0.05245916,133.44,133.41,37.07323011]
["bitfinex-derivatives","SOLF0:USTF0",1744724416137,51.441767,133.51,133.42,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744724416731,51.441767,133.51,133.43,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744724416935,0.04568535,133.48,133.46,0.05381794]
["bitfinex-derivatives","SOLF0:USTF0",1744724419936,2.0617,133.55,133.46,0.05381794]
["bitfinex-derivatives","SOLF0:USTF0",1744724420139,2.0617,133.55,133.46,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724420534,2.0617,133.55,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744724421037,2.0617,133.55,133.51,7.54079805]
["bitfinex-derivatives","SOLF0:USTF0",1744724421233,221.28360102,133.6,133.51,51.49236505]
["bitfinex-derivatives","SOLF0:USTF0",1744724421638,221.28360102,133.6,133.54,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744724421836,221.28360102,133.6,133.55,0.05575192]
["bitfinex-derivatives","SOLF0:USTF0",1744724422434,1.9677,133.58,133.55,0.05575192]
["bitfinex-derivatives","SOLF0:USTF0",1744724422738,177.02688081,133.59,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744724422941,177.02688081,133.59,133.55,0.05575192]
["bitfinex-derivatives","SOLF0:USTF0",1744724423840,177.02688081,133.59,133.55,7.54375192]
["bitfinex-derivatives","SOLF0:USTF0",1744724424041,177.02688081,133.59,133.55,0.05575192]
["bitfinex-derivatives","SOLF0:USTF0",1744724424339,177.02688081,133.59,133.58,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744724424732,88.65039383,133.6,133.58,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724424938,88.65039383,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744724425444,78.98949383,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744724426139,45.99519383,133.6,133.59,14.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744724426333,33.19229383,133.6,133.59,366.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744724426538,9.383e-05,133.6,133.59,425.407867]
["bitfinex-derivatives","SOLF0:USTF0",1744724426934,9.383e-05,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744724428438,51.441767,133.65,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744724428942,51.441767,133.65,133.6,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744724429144,51.441767,133.65,133.61,0.05744627]
["bitfinex-derivatives","SOLF0:USTF0",1744724429945,58.924767,133.65,133.61,0.05744627]
["bitfinex-derivatives","SOLF0:USTF0",1744724430344,51.441767,133.63,133.56,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724430641,51.441767,133.61,133.54,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744724430944,7.4857,133.6,133.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724431150,51.441767,133.59,133.5,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724431343,0.05188212,133.58,133.55,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1744724432147,7.53888212,133.58,133.55,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1744724432347,51.49364912,133.58,133.5,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724433448,51.441767,133.55,133.53,0.05482077]
["bitfinex-derivatives","SOLF0:USTF0",1744724433653,2.0329,133.54,133.49,539.14]
["bitfinex-derivatives","SOLF0:USTF0",1744724434154,51.441767,133.56,133.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724434455,7.4911,133.51,133.45,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744724434650,0.04796869,133.49,133.47,0.05288556]
["bitfinex-derivatives","SOLF0:USTF0",1744724434845,0.04777863,133.49,133.47,0.05501654]
["bitfinex-derivatives","SOLF0:USTF0",1744724435455,0.04777863,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744724435655,2.0329,133.56,133.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724435861,2.0329,133.56,133.51,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724436056,88.441767,133.63,133.52,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724436360,4.0776,133.62,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744724436856,7.487,133.58,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724437054,0.04926138,133.6,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724437450,7.53516138,133.6,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724437853,0.04926138,133.6,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724439156,0.04926138,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744724440551,6.138e-05,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744724440756,6.138e-05,133.6,133.57,410.49647494]
["bitfinex-derivatives","SOLF0:USTF0",1744724441058,6.138e-05,133.6,133.57,359.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724441558,7.4865,133.59,133.57,359.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724441759,6.138e-05,133.6,133.57,359.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724442061,7.48586138,133.6,133.57,359.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724442756,6.138e-05,133.6,133.57,359.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724444464,7.4867,133.58,133.57,359.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724444662,6.138e-05,133.6,133.57,359.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724444963,6.138e-05,133.6,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724445856,7.4866,133.59,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724446359,7.4867,133.58,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724446765,6.138e-05,133.6,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724447062,7.48596138,133.6,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724447262,6.138e-05,133.6,133.57,0.05470794]
["bitfinex-derivatives","SOLF0:USTF0",1744724450067,0.04960308,133.56,133.53,36.48951957]
["bitfinex-derivatives","SOLF0:USTF0",1744724450366,0.04960308,133.56,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744724450567,0.04960308,133.56,133.53,36.48951957]
["bitfinex-derivatives","SOLF0:USTF0",1744724450768,2.0052,133.61,133.55,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724451169,2.0052,133.61,133.56,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744724451468,2.0052,133.61,133.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724451663,2.0052,133.61,133.55,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744724451971,0.04979871,133.58,133.56,0.04875255]
["bitfinex-derivatives","SOLF0:USTF0",1744724452166,7.4873,133.57,133.56,0.04875255]
["bitfinex-derivatives","SOLF0:USTF0",1744724452371,0.04979871,133.58,133.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724452676,7.4894,133.54,133.49,402.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744724452865,55.493667,133.57,133.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724453361,0.04913433,133.54,133.52,0.05768463]
["bitfinex-derivatives","SOLF0:USTF0",1744724453569,0.04913433,133.54,133.46,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724453770,7.4909,133.51,133.47,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744724454169,55.493667,133.57,133.46,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724454671,0.04943986,133.53,133.5,0.05723148]
["bitfinex-derivatives","SOLF0:USTF0",1744724454974,0.04943986,133.53,133.51,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744724455166,0.04943986,133.53,133.5,36.49723148]
["bitfinex-derivatives","SOLF0:USTF0",1744724455368,7.53903986,133.53,133.5,36.49723148]
["bitfinex-derivatives","SOLF0:USTF0",1744724455567,0.04943986,133.53,133.5,0.05723148]
["bitfinex-derivatives","SOLF0:USTF0",1744724455872,0.04943986,133.53,133.5,7.54843148]
["bitfinex-derivatives","SOLF0:USTF0",1744724456973,0.04943986,133.53,133.5,0.05723148]
["bitfinex-derivatives","SOLF0:USTF0",1744724457271,0.04943986,133.53,133.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724457272,51.441767,133.51,133.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724457463,7.4946,133.44,133.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724457662,7.4946,133.44,133.39,45.01050952]
["bitfinex-derivatives","SOLF0:USTF0",1744724457869,87.881767,133.48,133.39,45.01050952]
["bitfinex-derivatives","SOLF0:USTF0",1744724458070,51.441767,133.46,133.39,8.57050952]
["bitfinex-derivatives","SOLF0:USTF0",1744724458374,36.44,133.48,133.39,8.57050952]
["bitfinex-derivatives","SOLF0:USTF0",1744724458375,51.4960679,133.44,133.41,0.05664832]
["bitfinex-derivatives","SOLF0:USTF0",1744724458571,2.0469,133.43,133.39,8.57050952]
["bitfinex-derivatives","SOLF0:USTF0",1744724459569,2.0469,133.43,133.4,0.04826576]
["bitfinex-derivatives","SOLF0:USTF0",1744724459770,7.4966,133.41,133.4,0.04826576]
["bitfinex-derivatives","SOLF0:USTF0",1744724460276,7.4968,133.4,133.39,5.39767528]
["bitfinex-derivatives","SOLF0:USTF0",1744724460571,7.4968,133.4,133.34,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724460975,7.4968,133.4,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744724461190,2.0469,133.43,133.34,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724461369,0.04921614,133.39,133.36,51.49234356]
["bitfinex-derivatives","SOLF0:USTF0",1744724461564,0.04921614,133.39,133.36,0.05057656]
["bitfinex-derivatives","SOLF0:USTF0",1744724462074,51.49098314,133.39,133.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724462374,51.49098314,133.39,133.28,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724462375,51.441767,133.37,133.28,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724462570,2.1167,133.36,133.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724462776,7.5014,133.32,133.27,43.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744724462976,87.901767,133.35,133.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724463177,2.1167,133.36,133.32,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744724463374,2.1167,133.36,133.3,0.04918736]
["bitfinex-derivatives","SOLF0:USTF0",1744724463574,0.05764426,133.35,133.3,0.04918736]
["bitfinex-derivatives","SOLF0:USTF0",1744724463774,0.05764426,133.35,133.32,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724463977,2.0646,133.42,133.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724464173,2.0646,133.42,133.35,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724464373,2.0646,133.42,133.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724464778,7.4974,133.39,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744724464970,2.0646,133.42,133.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724465279,0.05046709,133.38,133.35,0.05509465]
["bitfinex-derivatives","SOLF0:USTF0",1744724465779,1.30486136,133.47,133.35,469.43862865]
["bitfinex-derivatives","SOLF0:USTF0",1744724466085,2.1097,133.55,133.44,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724466269,2.1097,133.55,133.48,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724466672,51.441767,133.59,133.48,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724466876,0.05068526,133.55,133.52,0.05703677]
["bitfinex-derivatives","SOLF0:USTF0",1744724467070,1.98929056,133.55,133.52,0.04782042]
["bitfinex-derivatives","SOLF0:USTF0",1744724467774,0.05599056,133.55,133.52,0.04782042]
["bitfinex-derivatives","SOLF0:USTF0",1744724468069,0.05599056,133.55,133.53,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744724468274,0.05599056,133.55,133.52,0.04782042]
["bitfinex-derivatives","SOLF0:USTF0",1744724468675,0.05599056,133.55,133.52,7.53752042]
["bitfinex-derivatives","SOLF0:USTF0",1744724468875,0.05599056,133.55,133.52,0.04782042]
["bitfinex-derivatives","SOLF0:USTF0",1744724469069,0.05599056,133.55,133.52,7.53752042]
["bitfinex-derivatives","SOLF0:USTF0",1744724469270,0.05599056,133.55,133.52,0.04782042]
["bitfinex-derivatives","SOLF0:USTF0",1744724469680,0.05599056,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744724470180,0.05599056,133.55,133.54,58.930667]
["bitfinex-derivatives","SOLF0:USTF0",1744724470675,0.05599056,133.55,133.53,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724471580,0.05599056,133.55,133.52,0.04782042]
["bitfinex-derivatives","SOLF0:USTF0",1744724471775,7.4895,133.53,133.52,0.04782042]
["bitfinex-derivatives","SOLF0:USTF0",1744724472481,51.441767,133.54,133.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724472775,4.2257,133.53,133.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724473381,2.0861,133.53,133.45,91.021767]
["bitfinex-derivatives","SOLF0:USTF0",1744724473582,0.04833458,133.5,133.48,0.05567457]
["bitfinex-derivatives","SOLF0:USTF0",1744724474983,51.441767,133.59,133.49,91.021767]
["bitfinex-derivatives","SOLF0:USTF0",1744724475186,51.441767,133.59,133.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724475380,2.1396,133.6,133.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724475576,53.581367,133.6,133.49,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744724475782,53.581367,133.6,133.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724475981,0.05455307,133.55,133.53,0.05181952]
["bitfinex-derivatives","SOLF0:USTF0",1744724476183,7.4911,133.51,133.45,595.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744724476383,7.4911,133.51,133.45,47.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744724476579,39.58,133.52,133.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724476786,7.4929,133.47,133.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724477186,0.04843394,133.46,133.43,0.05108607]
["bitfinex-derivatives","SOLF0:USTF0",1744724478786,0.04843394,133.46,133.43,51.49285307]
["bitfinex-derivatives","SOLF0:USTF0",1744724478988,41.7253,133.53,133.43,51.49285307]
["bitfinex-derivatives","SOLF0:USTF0",1744724479195,39.6,133.53,133.46,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724479385,39.6,133.53,133.46,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724479590,51.441767,133.51,133.39,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724479989,7.4938,133.46,133.41,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744724480189,7.54837424,133.46,133.44,0.05665706]
["bitfinex-derivatives","SOLF0:USTF0",1744724480595,0.05457424,133.46,133.44,0.05665706]
["bitfinex-derivatives","SOLF0:USTF0",1744724481693,7.494,133.45,133.44,0.05665706]
["bitfinex-derivatives","SOLF0:USTF0",1744724482094,0.05457424,133.46,133.44,0.05665706]
["bitfinex-derivatives","SOLF0:USTF0",1744724482684,0.05457424,133.46,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744724483094,51.441767,133.59,133.45,366.5]
["bitfinex-derivatives","SOLF0:USTF0",1744724483292,7.4899,133.53,133.49,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744724483592,91.041767,133.56,133.46,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724483793,39.6,133.55,133.46,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724484092,0.05126276,133.52,133.49,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1744724484985,7.54166276,133.52,133.49,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1744724485293,0.05126276,133.52,133.49,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1744724485492,0.05126276,133.52,133.5,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724485794,0.05126276,133.52,133.5,91.041767]
["bitfinex-derivatives","SOLF0:USTF0",1744724485995,0.05126276,133.52,133.51,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744724487992,39.6,133.59,133.55,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744724488193,39.6,133.59,133.5,91.041767]
["bitfinex-derivatives","SOLF0:USTF0",1744724488390,39.6,133.59,133.51,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744724488590,39.6,133.59,133.5,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724488896,7.4882,133.56,133.5,47.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744724489195,0.05333974,133.56,133.53,0.04883914]
["bitfinex-derivatives","SOLF0:USTF0",1744724489393,0.05371109,133.56,133.47,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724489596,91.021767,133.55,133.46,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724489788,2.0488,133.54,133.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724489990,7.4925,133.48,133.42,47.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744724490194,51.441767,133.5,133.4,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724490391,51.441767,133.48,133.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724490596,51.441767,133.45,133.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724490893,41.6093,133.47,133.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724491095,2.0293,133.47,133.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724491292,2.0293,133.47,133.39,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724491489,2.0293,133.47,133.39,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724491694,7.4967,133.41,133.36,33.21042858]
["bitfinex-derivatives","SOLF0:USTF0",1744724492000,0.05594678,133.44,133.36,33.21042858]
["bitfinex-derivatives","SOLF0:USTF0",1744724492001,0.05031789,133.4,133.37,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1744724492205,7.4985,133.37,133.36,19.26852858]
["bitfinex-derivatives","SOLF0:USTF0",1744724492595,51.441767,133.37,133.34,102.74394983]
["bitfinex-derivatives","SOLF0:USTF0",1744724492904,51.441767,133.37,133.31,218.85339921]
["bitfinex-derivatives","SOLF0:USTF0",1744724493107,7.5002,133.34,133.31,218.85339921]
["bitfinex-derivatives","SOLF0:USTF0",1744724493398,51.441767,133.34,133.32,0.05371887]
["bitfinex-derivatives","SOLF0:USTF0",1744724493701,51.441767,133.34,133.31,218.85339921]
["bitfinex-derivatives","SOLF0:USTF0",1744724493994,51.441767,133.34,133.25,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724494502,91.041767,133.36,133.25,91.041767]
["bitfinex-derivatives","SOLF0:USTF0",1744724494798,0.05003532,133.31,133.28,0.04826639]
["bitfinex-derivatives","SOLF0:USTF0",1744724495004,0.05003532,133.31,133.28,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1744724495804,539.44,133.39,133.28,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1744724496104,51.441767,133.44,133.34,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724496292,50.9542,133.45,133.37,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744724496495,50.9542,133.45,133.35,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744724496698,50.9542,133.45,133.36,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744724496899,0.05307271,133.42,133.39,0.05083985]
["bitfinex-derivatives","SOLF0:USTF0",1744724497101,51.441767,133.41,133.39,0.05083985]
["bitfinex-derivatives","SOLF0:USTF0",1744724497494,0.05307271,133.42,133.39,0.05083985]
["bitfinex-derivatives","SOLF0:USTF0",1744724500607,0.05307271,133.42,133.31,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744724500608,51.441767,133.41,133.28,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724500803,58.940667,133.37,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744724501000,51.441767,133.37,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744724501203,51.441767,133.37,133.27,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744724501602,0.05003999,133.34,133.32,0.05085866]
["bitfinex-derivatives","SOLF0:USTF0",1744724501808,58.939267,133.39,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744724502003,43.46,133.4,133.35,0.05733012]
["bitfinex-derivatives","SOLF0:USTF0",1744724502209,0.05006647,133.38,133.35,0.05733012]
["bitfinex-derivatives","SOLF0:USTF0",1744724502599,0.05006647,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744724503201,0.05006647,133.38,133.35,0.05733012]
["bitfinex-derivatives","SOLF0:USTF0",1744724504712,0.05006647,133.38,133.35,7.55673012]
["bitfinex-derivatives","SOLF0:USTF0",1744724505011,0.05006647,133.38,133.35,0.05733012]
["bitfinex-derivatives","SOLF0:USTF0",1744724505212,7.4953,133.43,133.39,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744724505411,7.4953,133.43,133.34,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744724505615,7.4953,133.43,133.34,45.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744724505809,7.4953,133.43,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744724506111,94.901767,133.44,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744724506413,7.54502776,133.42,133.4,0.05097027]
["bitfinex-derivatives","SOLF0:USTF0",1744724507113,0.04922776,133.42,133.4,0.05097027]
["bitfinex-derivatives","SOLF0:USTF0",1744724507509,51.49099476,133.42,133.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724507714,7.497,133.4,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744724508012,51.441767,133.42,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744724508212,51.441767,133.39,133.31,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744724508519,0.04929605,133.36,133.34,0.04969445]
["bitfinex-derivatives","SOLF0:USTF0",1744724508713,0.04929605,133.36,133.27,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744724508906,51.441767,133.35,133.26,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724509110,51.441767,133.38,133.26,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724509307,51.441767,133.38,133.3,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744724509713,51.441767,133.38,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744724509714,7.5001,133.35,133.29,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744724509916,0.05284508,133.35,133.33,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744724510213,7.5002,133.34,133.33,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744724510416,0.05284508,133.35,133.33,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744724510814,7.5002,133.34,133.33,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744724511313,0.05284508,133.35,133.33,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744724511916,7.5002,133.34,133.33,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1744724512214,94.921767,133.34,133.26,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744724512513,43.48,133.34,133.26,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744724512813,7.5018,133.32,133.27,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744724513013,94.921767,133.34,133.26,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744724513210,0.05705473,133.31,133.29,0.056091]
["bitfinex-derivatives","SOLF0:USTF0",1744724514117,7.5024,133.3,133.29,0.056091]
["bitfinex-derivatives","SOLF0:USTF0",1744724514813,51.49882173,133.31,133.16,1.30571814]
["bitfinex-derivatives","SOLF0:USTF0",1744724515018,43.48,133.3,133.21,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744724515319,43.48,133.3,133.18,57.478167]
["bitfinex-derivatives","SOLF0:USTF0",1744724515718,43.48,133.3,133.2,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724515920,0.0474598,133.25,133.23,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1744724516216,43.48,133.3,133.23,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1744724516413,43.48,133.35,133.25,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724516613,43.48,133.35,133.26,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744724516921,7.502,133.31,133.26,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744724517123,43.48,133.35,133.26,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744724517420,7.5028,133.3,133.29,0.05653677]
["bitfinex-derivatives","SOLF0:USTF0",1744724519316,7.5028,133.3,133.29,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744724522627,51.441767,133.24,133.17,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744724523017,7.5075,133.22,133.17,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744724523225,43.5,133.25,133.17,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744724523521,0.05126439,133.22,133.17,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744724523723,0.05126439,133.22,133.2,0.0535581]
["bitfinex-derivatives","SOLF0:USTF0",1744724524124,7.5078,133.21,133.2,0.0535581]
["bitfinex-derivatives","SOLF0:USTF0",1744724524426,102.883534,133.21,133.07,47.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744724524723,7.5093,133.18,133.1,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724525120,7.5101,133.17,133.1,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724525321,0.05142892,133.15,133.12,0.05488595]
["bitfinex-derivatives","SOLF0:USTF0",1744724525520,0.05142892,133.15,133.12,43.54813495]
["bitfinex-derivatives","SOLF0:USTF0",1744724526319,0.05142892,133.15,133.12,0.04813495]
["bitfinex-derivatives","SOLF0:USTF0",1744724526726,7.512,133.13,133.12,0.04813495]
["bitfinex-derivatives","SOLF0:USTF0",1744724526925,0.05142892,133.15,133.12,0.04813495]
["bitfinex-derivatives","SOLF0:USTF0",1744724527118,591.601767,133.22,133.12,0.04813495]
["bitfinex-derivatives","SOLF0:USTF0",1744724527325,591.601767,133.22,133.13,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744724527822,51.441767,133.2,133.13,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744724528024,51.441767,133.2,133.09,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1744724528223,0.04745695,133.18,133.15,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1744724528426,7.5103,133.16,133.15,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1744724528926,7.5103,133.16,133.15,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744724529622,7.5143,133.09,133.07,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744724529923,51.441767,133.11,133.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744724530428,7.5153,133.08,133.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744724530724,7.5153,133.08,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724530725,7.516,133.06,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724531121,0.05118263,133.08,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724531629,51.441767,133.07,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724531832,7.516,133.06,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724532231,0.05118263,133.08,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724532529,7.56608263,133.08,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724532729,0.05118263,133.08,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724533028,51.49294963,133.08,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724533231,0.05118263,133.08,133.05,0.04780101]
["bitfinex-derivatives","SOLF0:USTF0",1744724533431,51.441767,133.07,132.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744724533627,7.5185,133.02,132.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744724533830,51.441767,133.09,132.98,53.509967]
["bitfinex-derivatives","SOLF0:USTF0",1744724534129,51.441767,133.09,132.98,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744724534529,0.04872832,133.05,133.02,0.0481628]
["bitfinex-derivatives","SOLF0:USTF0",1744724534832,0.04872832,133.05,133.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744724535030,0.04872832,133.05,133.02,0.0481628]
["bitfinex-derivatives","SOLF0:USTF0",1744724536131,94.301767,133.13,133.02,0.0481628]
["bitfinex-derivatives","SOLF0:USTF0",1744724536331,51.441767,133.15,133.06,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724536532,1.30804939,133.16,133.07,46.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744724536833,1.30804939,133.16,133.09,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724537132,175.17765107,133.26,133.15,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724537325,7.5062,133.24,133.18,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724537528,0.04824999,133.22,133.19,0.04964032]
["bitfinex-derivatives","SOLF0:USTF0",1744724538131,1.5011634,133.23,133.19,0.04964032]
["bitfinex-derivatives","SOLF0:USTF0",1744724538534,175.17765107,133.26,133.21,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744724538731,175.17765107,133.26,133.22,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724539033,175.17765107,133.26,133.22,50.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744724539331,175.17765107,133.26,133.23,0.04920354]
["bitfinex-derivatives","SOLF0:USTF0",1744724539332,0.05647564,133.25,133.23,0.04920354]
["bitfinex-derivatives","SOLF0:USTF0",1744724539731,7.5058,133.24,133.23,0.04920354]
["bitfinex-derivatives","SOLF0:USTF0",1744724540034,0.05647564,133.25,133.23,0.04920354]
["bitfinex-derivatives","SOLF0:USTF0",1744724542138,7.5058,133.24,133.23,0.04920354]
["bitfinex-derivatives","SOLF0:USTF0",1744724542336,0.05647564,133.25,133.23,0.04920354]
["bitfinex-derivatives","SOLF0:USTF0",1744724542738,0.05647564,133.25,133.23,7.55550354]
["bitfinex-derivatives","SOLF0:USTF0",1744724542932,42.88,133.31,133.24,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724543134,1.6594,133.34,133.24,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724543328,1.6594,133.34,133.24,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744724543329,53.101167,133.34,133.24,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744724543734,51.441767,133.32,133.24,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744724544037,0.05313572,133.29,133.27,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1744724544233,1.6594,133.34,133.27,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1744724544439,7.5034,133.29,133.27,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1744724544639,0.04843524,133.32,133.27,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1744724544836,0.05424314,133.31,133.27,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1744724545139,7.5028,133.3,133.27,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1744724545440,0.05424314,133.31,133.27,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1744724546239,51.441767,133.39,133.28,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744724546536,51.441767,133.37,133.28,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744724547336,0.04808922,133.34,133.31,0.05728429]
["bitfinex-derivatives","SOLF0:USTF0",1744724548343,7.54838922,133.34,133.31,0.05728429]
["bitfinex-derivatives","SOLF0:USTF0",1744724548645,0.04808922,133.34,133.31,0.05728429]
["bitfinex-derivatives","SOLF0:USTF0",1744724548942,7.5013,133.32,133.31,0.05728429]
["bitfinex-derivatives","SOLF0:USTF0",1744724549239,42.86,133.33,133.26,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744724549443,7.5034,133.29,133.24,44.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744724549645,51.441767,133.32,133.24,44.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744724549834,51.441767,133.32,133.24,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744724550037,7.5038,133.28,133.24,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744724550543,7.55298768,133.27,133.25,0.05321884]
["bitfinex-derivatives","SOLF0:USTF0",1744724550743,1.7103,133.32,133.25,0.05321884]
["bitfinex-derivatives","SOLF0:USTF0",1744724551143,7.55189226,133.3,133.25,0.05321884]
["bitfinex-derivatives","SOLF0:USTF0",1744724551540,0.04909226,133.3,133.25,0.05321884]
["bitfinex-derivatives","SOLF0:USTF0",1744724551737,0.04909226,133.3,133.27,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724552048,0.04909226,133.3,133.25,92.93498584]
["bitfinex-derivatives","SOLF0:USTF0",1744724552547,0.04909226,133.3,133.29,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744724553036,0.04909226,133.3,133.28,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1744724553236,7.55179226,133.3,133.28,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1744724553544,0.04909226,133.3,133.28,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1744724555047,0.04909226,133.3,133.28,7.55102023]
["bitfinex-derivatives","SOLF0:USTF0",1744724555246,0.04909226,133.3,133.28,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1744724555647,7.55169226,133.3,133.28,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1744724555948,0.04909226,133.3,133.28,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1744724556450,41.44,133.37,133.28,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1744724556451,540.24,133.43,133.28,366.54792023]
["bitfinex-derivatives","SOLF0:USTF0",1744724556746,581.68,133.43,133.33,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724556950,41.44,133.43,133.34,45.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744724557247,51.441767,133.46,133.34,45.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744724557550,41.44,133.47,133.39,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724557742,175.17765107,133.49,133.39,92.93801984]
["bitfinex-derivatives","SOLF0:USTF0",1744724558048,175.17765107,133.49,133.41,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724558348,55.202567,133.53,133.41,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724558349,7.4895,133.53,133.47,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724558551,175.17765107,133.56,133.48,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744724558941,0.04734592,133.53,133.51,0.055778]
["bitfinex-derivatives","SOLF0:USTF0",1744724559346,7.53684592,133.53,133.51,0.055778]
["bitfinex-derivatives","SOLF0:USTF0",1744724559542,0.04734592,133.53,133.51,0.055778]
["bitfinex-derivatives","SOLF0:USTF0",1744724559949,7.4901,133.52,133.51,0.055778]
["bitfinex-derivatives","SOLF0:USTF0",1744724560450,0.04734592,133.53,133.51,0.055778]
["bitfinex-derivatives","SOLF0:USTF0",1744724560945,7.4901,133.52,133.51,0.055778]
["bitfinex-derivatives","SOLF0:USTF0",1744724561151,92.90911292,133.53,133.44,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744724561450,51.441767,133.51,133.42,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724562255,7.4938,133.46,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724563150,41.47260722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724563451,0.05260722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724564753,7.4934,133.46,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724565158,0.05260722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724565358,7.54500722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724565758,0.05260722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724565954,7.4934,133.46,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724566158,0.05260722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724566360,7.54530722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724566659,0.05260722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724567656,7.4934,133.46,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724568865,7.4932,133.47,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724569063,0.05260722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724569466,7.4934,133.46,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724572362,0.05260722,133.48,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724572965,7.4934,133.46,133.45,0.0570287]
["bitfinex-derivatives","SOLF0:USTF0",1744724574861,7.4959,133.42,133.39,401.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744724575066,51.441767,133.48,133.39,401.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744724575269,40.04,133.49,133.39,401.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744724575470,7.4936,133.46,133.4,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724575869,7.4936,133.46,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744724576070,0.05008389,133.44,133.42,7.54691456]
["bitfinex-derivatives","SOLF0:USTF0",1744724576268,7.4936,133.46,133.42,7.54691456]
["bitfinex-derivatives","SOLF0:USTF0",1744724576469,40.04,133.49,133.42,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1744724576971,7.4944,133.45,133.42,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1744724577271,7.54290404,133.45,133.42,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1744724577572,7.4948,133.44,133.42,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1744724577765,4.2734,133.44,133.42,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1744724577970,0.04850404,133.45,133.42,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1744724578167,0.04850404,133.45,133.43,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724578367,40.04,133.53,133.43,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724579470,0.05757777,133.49,133.47,0.04875646]
["bitfinex-derivatives","SOLF0:USTF0",1744724580172,7.4923,133.48,133.47,0.04875646]
["bitfinex-derivatives","SOLF0:USTF0",1744724581377,91.481767,133.48,133.39,361.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744724581574,51.441767,133.46,133.39,361.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744724582576,0.05057584,133.44,133.41,0.05070377]
["bitfinex-derivatives","SOLF0:USTF0",1744724582876,7.54567584,133.44,133.41,0.05070377]
["bitfinex-derivatives","SOLF0:USTF0",1744724583477,0.05057584,133.44,133.41,0.05070377]
["bitfinex-derivatives","SOLF0:USTF0",1744724583665,0.05057584,133.44,133.41,7.54660377]
["bitfinex-derivatives","SOLF0:USTF0",1744724584166,7.4912,133.5,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744724584367,1.9632,133.54,133.43,51.441767]
["bitfinex-derivatives","SOLF0:USTF0",1744724585175,0.05406766,133.5,133.47,0.05012031]
["bitfinex-derivatives","SOLF0:USTF0",1744724586283,31.66463857,133.49,133.4,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724586674,31.66463857,133.5,133.4,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724587274,0.0545105,133.46,133.44,0.05270484]
["bitfinex-derivatives","SOLF0:USTF0",1744724587478,0.05243476,133.46,133.44,0.05379832]
["bitfinex-derivatives","SOLF0:USTF0",1744724587881,7.494,133.45,133.44,0.05379832]
["bitfinex-derivatives","SOLF0:USTF0",1744724589971,51.53387865,133.46,133.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724590378,7.4946,133.44,133.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724590574,51.48144389,133.48,133.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724590879,7.491,133.51,133.43,51.48144389]
["bitfinex-derivatives","SOLF0:USTF0",1744724591178,226.65909496,133.56,133.46,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744724591477,226.65909496,133.56,133.44,42.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744724591478,7.4904,133.52,133.44,42.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744724591680,7.4904,133.52,133.47,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744724591869,7.4904,133.52,133.45,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744724592070,0.05318736,133.5,133.47,0.05748675]
["bitfinex-derivatives","SOLF0:USTF0",1744724592269,226.65909496,133.56,133.48,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744724592270,175.17765107,133.51,133.48,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744724592469,0.04762357,133.5,133.47,0.0550254]
["bitfinex-derivatives","SOLF0:USTF0",1744724592681,0.04762357,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744724592877,175.17765107,133.51,133.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724593075,1e-08,133.51,133.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724593782,1e-08,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744724593983,0.05347975,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744724594579,0.05347975,133.51,133.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724595183,0.05347975,133.51,133.49,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744724595384,0.05347975,133.51,133.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724595684,0.05347975,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744724595685,0.05347974,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744724596587,0.05347974,133.51,133.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724596986,0.05347974,133.51,133.49,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744724597284,0.05347974,133.51,133.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744724597686,0.05347974,133.51,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744724599789,46.91379093,133.57,133.5,51.48144389]
["bitfinex-derivatives","SOLF0:USTF0",1744724600088,46.91379093,133.57,133.52,51.48144389]
["bitfinex-derivatives","SOLF0:USTF0",1744724600286,46.91379093,133.57,133.53,40.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744724600483,46.91379093,133.57,133.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724600686,0.04905946,133.56,133.54,0.04827893]
["bitfinex-derivatives","SOLF0:USTF0",1744724602886,51.48144389,133.51,133.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724603190,38.66,133.54,133.44,591.06144389]
["bitfinex-derivatives","SOLF0:USTF0",1744724603386,1.9356,133.56,133.46,51.48144389]
["bitfinex-derivatives","SOLF0:USTF0",1744724603598,85.57379093,133.57,133.47,40.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744724603791,137.05523482,133.57,133.47,40.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744724603987,0.05331302,133.53,133.47,40.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744724604289,0.05331302,133.53,133.51,0.05450872]
["bitfinex-derivatives","SOLF0:USTF0",1744724604489,7.4901,133.52,133.51,0.05450872]
["bitfinex-derivatives","SOLF0:USTF0",1744724605290,90.17475691,133.53,133.44,578.22]
["bitfinex-derivatives","SOLF0:USTF0",1744724605490,51.48144389,133.51,133.44,578.22]
["bitfinex-derivatives","SOLF0:USTF0",1744724605793,7.4918,133.49,133.44,578.22]
["bitfinex-derivatives","SOLF0:USTF0",1744724606288,92.17184389,133.53,133.44,578.22]
["bitfinex-derivatives","SOLF0:USTF0",1744724606493,0.05765868,133.48,133.45,0.04833245]
["bitfinex-derivatives","SOLF0:USTF0",1744724607091,0.05765868,133.48,133.46,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744724607285,0.05765868,133.48,133.45,51.52977634]
["bitfinex-derivatives","SOLF0:USTF0",1744724607490,51.48144389,133.55,133.45,53.59747634]
["bitfinex-derivatives","SOLF0:USTF0",1744724607694,51.48144389,133.55,133.48,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744724607889,7.4904,133.52,133.48,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744724608094,38.66,133.56,133.45,53.54914389]
["bitfinex-derivatives","SOLF0:USTF0",1744724608291,38.66,133.56,133.5,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744724608492,0.05102261,133.54,133.52,0.05127826]
["bitfinex-derivatives","SOLF0:USTF0",1744724608686,0.05102261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724609089,7.54002261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724609291,0.05102261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724609800,7.4895,133.53,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724610090,0.05102261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724610508,0.05102261,133.54,133.52,7.54723026]
["bitfinex-derivatives","SOLF0:USTF0",1744724611498,0.05102261,133.54,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744724611997,0.05102261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724612600,0.05102261,133.54,133.52,7.54713026]
["bitfinex-derivatives","SOLF0:USTF0",1744724612796,0.05102261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724613193,0.05102261,133.54,133.52,7.54713026]
["bitfinex-derivatives","SOLF0:USTF0",1744724613605,0.05102261,133.54,133.52,7.54723026]
["bitfinex-derivatives","SOLF0:USTF0",1744724614499,0.05102261,133.54,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744724614995,0.05102261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724615299,7.4895,133.53,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724615695,0.05102261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724616300,7.54022261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724617096,7.4895,133.53,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724617798,0.05102261,133.54,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724618301,7.4895,133.53,133.52,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1744724619397,0.05102261,133.54,133.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724620404,0.05102261,133.54,133.5,0.05278898]
["bitfinex-derivatives","SOLF0:USTF0",1744724621109,7.4906,133.51,133.5,0.05278898]
["bitfinex-derivatives","SOLF0:USTF0",1744724621799,7.4925,133.48,133.44,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724622006,3.964,133.53,133.44,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724622404,7.4903,133.52,133.44,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724622600,37.32,133.55,133.44,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1744724622904,0.05716043,133.51,133.48,7.54049994]
["bitfinex-derivatives","SOLF0:USTF0",1744724623305,0.05716043,133.51,133.48,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1744724623505,7.54806043,133.51,133.48,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1744724623907,0.05716043,133.51,133.48,0.04829994]
["bitfinex-derivatives","SOLF0:USTF0",1744724624103,0.05716043,133.51,133.48,37.36829994]
["bitfinex-derivatives","SOLF0:USTF0",1744724624403,46.91379093,133.57,133.5,31.64879435]
["bitfinex-derivatives","SOLF0:USTF0",1744724624804,46.91379093,133.57,133.49,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744724625195,46.91379093,133.57,133.5,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744724625396,0.04825876,133.54,133.52,0.05756036]
["bitfinex-derivatives","SOLF0:USTF0",1744724625906,7.4895,133.53,133.52,0.05756036]
["bitfinex-derivatives","SOLF0:USTF0",1744724627105,0.04825876,133.54,133.52,0.05756036]
["bitfinex-derivatives","SOLF0:USTF0",1744724627312,7.4895,133.53,133.52,0.05756036]
["bitfinex-derivatives","SOLF0:USTF0",1744724628301,7.53745876,133.54,133.52,0.05756036]
["bitfinex-derivatives","SOLF0:USTF0",1744724628607,0.04825876,133.54,133.52,0.05756036]
["bitfinex-derivatives","SOLF0:USTF0",1744724629708,7.4895,133.53,133.52,0.05756036]
["bitfinex-derivatives","SOLF0:USTF0",1744724631510,7.4926,133.48,133.44,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724631706,19.78704243,133.5,133.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724632008,7.4948,133.44,133.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724632208,19.78704243,133.46,133.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724632409,19.78704243,133.46,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744724632599,7.54490452,133.44,133.41,0.05153378]
["bitfinex-derivatives","SOLF0:USTF0",1744724633107,7.4957,133.42,133.41,0.05153378]
["bitfinex-derivatives","SOLF0:USTF0",1744724634007,7.4954,133.43,133.41,0.05153378]
["bitfinex-derivatives","SOLF0:USTF0",1744724634211,0.05030452,133.44,133.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724634523,7.4974,133.39,133.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724635313,31.71795376,133.43,133.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724635514,0.05389467,133.39,133.36,37.37738699]
["bitfinex-derivatives","SOLF0:USTF0",1744724636903,0.05389467,133.39,133.36,69.09534075]
["bitfinex-derivatives","SOLF0:USTF0",1744724637316,0.05389467,133.39,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744724637710,39.327,133.45,133.36,69.09534075]
["bitfinex-derivatives","SOLF0:USTF0",1744724637914,9.5013,133.45,133.36,69.03795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724638110,7.4943,133.45,133.36,69.03795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724638315,1.9823,133.47,133.36,69.03795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724638516,7.495,133.44,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744724638817,0.05583455,133.43,133.4,0.05654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724639017,0.05583455,133.43,133.4,7.55294585]
["bitfinex-derivatives","SOLF0:USTF0",1744724639216,0.05583455,133.43,133.4,37.39654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724640112,0.05583455,133.43,133.4,44.89304585]
["bitfinex-derivatives","SOLF0:USTF0",1744724640325,0.05583455,133.43,133.4,37.39654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724640520,0.05583455,133.43,133.4,69.11449961]
["bitfinex-derivatives","SOLF0:USTF0",1744724640818,0.05583455,133.43,133.4,37.39654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724641014,7.496,133.42,133.4,37.39654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724641213,0.05583455,133.43,133.4,37.39654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724641916,0.05583455,133.43,133.4,0.05654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724642115,7.4962,133.41,133.4,0.05654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724642816,0.05583455,133.43,133.4,0.05654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724643511,7.4962,133.41,133.4,0.05654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724643716,0.05583455,133.43,133.4,0.05654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724644212,7.4962,133.41,133.4,0.05654585]
["bitfinex-derivatives","SOLF0:USTF0",1744724645723,69.11378831,133.43,133.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724645920,69.05795376,133.43,133.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724646122,7.4973,133.4,133.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724646522,69.05795376,133.43,133.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724646818,0.05574041,133.39,133.37,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1744724647021,7.4983,133.38,133.37,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1744724647323,31.77369417,133.39,133.31,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744724647519,31.71795376,133.35,133.24,3.28468582]
["bitfinex-derivatives","SOLF0:USTF0",1744724647823,31.71795376,133.31,133.24,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744724648618,0.05494204,133.29,133.26,0.0476949]
["bitfinex-derivatives","SOLF0:USTF0",1744724650813,7.5041,133.27,133.26,0.0476949]
["bitfinex-derivatives","SOLF0:USTF0",1744724651019,0.05494204,133.29,133.26,0.0476949]
["bitfinex-derivatives","SOLF0:USTF0",1744724651326,7.5036,133.28,133.26,0.0476949]
["bitfinex-derivatives","SOLF0:USTF0",1744724651724,0.05494204,133.29,133.26,0.0476949]
["bitfinex-derivatives","SOLF0:USTF0",1744724652025,7.5041,133.27,133.26,0.0476949]
["bitfinex-derivatives","SOLF0:USTF0",1744724653023,7.5064,133.23,133.2,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724653223,31.71795376,133.28,133.2,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724653425,31.71795376,133.24,133.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724653625,31.71795376,133.24,133.16,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724654125,0.05322625,133.21,133.19,7.55905631]
["bitfinex-derivatives","SOLF0:USTF0",1744724654422,0.05322625,133.21,133.19,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1744724654824,7.5081,133.2,133.19,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1744724655729,0.05322625,133.21,133.19,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1744724656921,0.05322625,133.21,133.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744724657329,7.5086,133.19,133.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744724657627,68.01795376,133.28,133.18,31.71795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724657826,36.3,133.28,133.19,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724658028,0.05352449,133.24,133.19,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724658425,7.5068,133.23,133.19,42.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744724658726,0.05352449,133.24,133.19,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744724658923,7.5078,133.21,133.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724659228,0.0500086,133.19,133.15,361.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744724659633,4.2673,133.27,133.16,31.71795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724659930,31.71795376,133.26,133.18,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744724660129,7.5073,133.22,133.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724660831,31.71795376,133.26,133.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724660832,7.56370367,133.21,133.19,0.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1744724661029,1.30655153,133.31,133.2,31.71795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724661225,7.5032,133.29,133.21,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744724661426,7.5032,133.29,133.23,31.71795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724661632,7.5032,133.29,133.24,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744724661925,1.30655153,133.31,133.22,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724662131,31.71795376,133.3,133.21,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744724662332,31.77504401,133.28,133.19,936.98]
["bitfinex-derivatives","SOLF0:USTF0",1744724662529,31.71795376,133.28,133.24,0.05075221]
["bitfinex-derivatives","SOLF0:USTF0",1744724662727,0.05214735,133.25,133.24,0.05075221]
["bitfinex-derivatives","SOLF0:USTF0",1744724662924,0.05214735,133.25,133.19,936.98]
["bitfinex-derivatives","SOLF0:USTF0",1744724662925,0.05214735,133.25,133.16,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744724663231,31.71795376,133.24,133.16,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744724663531,7.5072,133.22,133.17,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744724663833,7.5069,133.23,133.18,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744724664022,0.05633466,133.22,133.16,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744724664223,0.05633466,133.22,133.19,0.05288269]
["bitfinex-derivatives","SOLF0:USTF0",1744724664427,0.05633466,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744724664727,0.05633466,133.22,133.19,37.73288269]
["bitfinex-derivatives","SOLF0:USTF0",1744724665128,0.05633466,133.22,133.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744724665334,0.05633466,133.22,133.19,37.73288269]
["bitfinex-derivatives","SOLF0:USTF0",1744724665529,0.05633466,133.22,133.2,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744724665724,0.05633466,133.22,133.19,37.73288269]
["bitfinex-derivatives","SOLF0:USTF0",1744724666834,0.05633466,133.22,133.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744724667335,7.5029,133.3,133.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744724667538,1.9828,133.33,133.23,31.71795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724667729,33.74295376,133.36,133.24,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1744724668038,31.71795376,133.41,133.3,31.71795376]
["bitfinex-derivatives","SOLF0:USTF0",1744724668224,35.75665376,133.43,133.31,41.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744724668425,7.4996,133.35,133.34,0.04796578]
["bitfinex-derivatives","SOLF0:USTF0",1744724668637,7.4996,133.35,133.33,0.04945407]
["bitfinex-derivatives","SOLF0:USTF0",1744724668835,0.05285981,133.36,133.33,0.04945407]
["bitfinex-derivatives","SOLF0:USTF0",1744724669034,7.55215981,133.36,133.33,0.04945407]
["bitfinex-derivatives","SOLF0:USTF0",1744724669235,0.05285981,133.36,133.33,0.04945407]
["bitfinex-derivatives","SOLF0:USTF0",1744724669541,0.05285981,133.36,133.34,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744724670136,0.05285981,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744724670341,4.0387,133.43,133.35,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724671040,52.85820076,133.46,133.35,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724671442,0.05487071,133.42,133.39,0.05218745]
["bitfinex-derivatives","SOLF0:USTF0",1744724673141,51.55309472,133.4,133.32,39.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744724673341,51.55309472,133.4,133.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724673531,4.1984,133.41,133.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724673735,7.5002,133.34,133.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724673939,7.5002,133.34,133.29,45.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744724674150,37.68,133.4,133.29,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744724674447,51.55309472,133.39,133.3,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744724674646,0.05219272,133.36,133.33,0.05702567]
["bitfinex-derivatives","SOLF0:USTF0",1744724674847,7.4996,133.35,133.33,0.05702567]
["bitfinex-derivatives","SOLF0:USTF0",1744724675249,0.05219272,133.36,133.33,0.05702567]
["bitfinex-derivatives","SOLF0:USTF0",1744724676147,0.05219272,133.36,133.33,37.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1744724677051,0.05219272,133.36,133.33,45.21772567]
["bitfinex-derivatives","SOLF0:USTF0",1744724677951,0.05219272,133.36,133.33,37.71702567]
["bitfinex-derivatives","SOLF0:USTF0",1744724678147,0.05219272,133.36,133.33,0.05702567]
["bitfinex-derivatives","SOLF0:USTF0",1744724679251,7.55129272,133.36,133.33,0.05702567]
["bitfinex-derivatives","SOLF0:USTF0",1744724679445,0.05219272,133.36,133.33,7.55762567]
["bitfinex-derivatives","SOLF0:USTF0",1744724679948,0.05219272,133.36,133.34,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724680148,0.05219272,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744724680351,37.66,133.43,133.34,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724680655,51.55309472,133.45,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744724680952,7.4967,133.41,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744724681148,37.66,133.46,133.34,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724681354,7.55161537,133.41,133.39,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1744724681544,7.4966,133.41,133.39,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1744724681752,0.04777558,133.41,133.39,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1744724682452,7.4968,133.4,133.39,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1744724682652,0.04777558,133.41,133.39,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1744724683749,7.54427558,133.41,133.39,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1744724684150,7.4968,133.4,133.39,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1744724686854,0.04777558,133.41,133.34,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724687648,0.04777558,133.41,133.38,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744724687953,0.04777558,133.41,133.38,0.05195003]
["bitfinex-derivatives","SOLF0:USTF0",1744724688454,7.4971,133.4,133.38,0.05195003]
["bitfinex-derivatives","SOLF0:USTF0",1744724688654,0.04777558,133.41,133.38,0.05195003]
["bitfinex-derivatives","SOLF0:USTF0",1744724689354,51.6008703,133.41,133.38,0.05195003]
["bitfinex-derivatives","SOLF0:USTF0",1744724689855,7.4974,133.39,133.38,0.05195003]
["bitfinex-derivatives","SOLF0:USTF0",1744724690256,7.4993,133.36,133.32,41.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744724690458,51.55309472,133.41,133.32,41.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744724690656,37.66,133.42,133.32,41.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744724690956,7.4979,133.38,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744724691159,37.66,133.42,133.34,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744724691457,0.05062565,133.39,133.37,0.04838368]
["bitfinex-derivatives","SOLF0:USTF0",1744724691855,7.4979,133.38,133.37,0.04838368]
["bitfinex-derivatives","SOLF0:USTF0",1744724694957,0.05062565,133.39,133.37,0.04838368]
["bitfinex-derivatives","SOLF0:USTF0",1744724695457,7.54822565,133.39,133.37,0.04838368]
["bitfinex-derivatives","SOLF0:USTF0",1744724695657,0.05062565,133.39,133.37,0.04838368]
["bitfinex-derivatives","SOLF0:USTF0",1744724696252,35.8439352,133.47,133.37,33.87081888]
["bitfinex-derivatives","SOLF0:USTF0",1744724696457,4.1222,133.47,133.37,33.8224352]
["bitfinex-derivatives","SOLF0:USTF0",1744724696658,35.8439352,133.47,133.37,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744724697051,7.4959,133.42,133.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744724697359,0.05490851,133.41,133.39,0.05209042]
["bitfinex-derivatives","SOLF0:USTF0",1744724697559,7.4968,133.4,133.39,0.05209042]
["bitfinex-derivatives","SOLF0:USTF0",1744724699261,7.4995,133.36,133.32,363.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744724699460,31.7217352,133.41,133.32,363.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744724699661,31.7217352,133.39,133.32,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744724699961,7.5,133.35,133.32,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744724700157,31.7217352,133.39,133.32,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744724700356,7.55417421,133.37,133.34,0.05399735]
["bitfinex-derivatives","SOLF0:USTF0",1744724700561,0.05557421,133.37,133.34,0.05399735]
["bitfinex-derivatives","SOLF0:USTF0",1744724700970,0.05557421,133.37,133.35,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724701364,7.4996,133.35,133.34,0.05399735]
["bitfinex-derivatives","SOLF0:USTF0",1744724701761,39.2217352,133.35,133.26,360.3048369]
["bitfinex-derivatives","SOLF0:USTF0",1744724702057,6.1313,133.34,133.26,1.3048369]
["bitfinex-derivatives","SOLF0:USTF0",1744724702257,68.4617352,133.36,133.28,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744724702461,36.74,133.36,133.27,31.7217352]
["bitfinex-derivatives","SOLF0:USTF0",1744724702860,0.05544285,133.33,133.3,0.02337874]
["bitfinex-derivatives","SOLF0:USTF0",1744724703558,7.5019,133.31,133.3,0.02337874]
["bitfinex-derivatives","SOLF0:USTF0",1744724703768,0.05544285,133.33,133.3,0.02337874]
["bitfinex-derivatives","SOLF0:USTF0",1744724704264,52.89417688,133.41,133.3,88.35208239]
["bitfinex-derivatives","SOLF0:USTF0",1744724704460,6.2384,133.42,133.32,51.58870365]
["bitfinex-derivatives","SOLF0:USTF0",1744724704662,7.4982,133.38,133.32,51.58870365]
["bitfinex-derivatives","SOLF0:USTF0",1744724704962,51.58870365,133.39,133.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724705162,88.32870365,133.39,133.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724705365,0.05341245,133.36,133.33,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1744724705859,7.5002,133.34,133.33,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1744724706667,7.4998,133.35,133.33,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1744724706964,2.00231245,133.36,133.33,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1744724706965,0.05341245,133.36,133.33,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1744724707761,7.5002,133.34,133.33,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1744724707959,51.58870365,133.35,133.28,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744724708160,51.58870365,133.35,133.26,395.74]
["bitfinex-derivatives","SOLF0:USTF0",1744724708372,51.58870365,133.31,133.24,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744724708557,51.58870365,133.31,133.23,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744724708761,36.74,133.3,133.21,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724708958,36.74,133.3,133.22,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744724709163,36.74,133.3,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724709164,0.05650539,133.27,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724709865,7.56090539,133.27,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724710170,0.05650539,133.27,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724711674,7.5051,133.26,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724712175,0.05650539,133.27,133.25,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744724712473,0.05650539,133.27,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724712874,7.5047,133.26,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724713464,0.05650539,133.27,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724713670,0.05650539,133.27,133.25,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724713971,0.05650539,133.27,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724715075,7.5047,133.26,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724715377,7.505,133.26,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724715579,0.05650539,133.27,133.24,0.02837051]
["bitfinex-derivatives","SOLF0:USTF0",1744724716468,0.05650539,133.27,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744724717181,0.05650539,133.27,133.24,4.17667051]
["bitfinex-derivatives","SOLF0:USTF0",1744724717676,7.56080539,133.27,133.24,11.68247051]
["bitfinex-derivatives","SOLF0:USTF0",1744724718177,0.05650539,133.27,133.24,4.17667051]
["bitfinex-derivatives","SOLF0:USTF0",1744724718678,0.05650539,133.27,133.26,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744724719380,4.0894,133.35,133.26,51.58870365]
["bitfinex-derivatives","SOLF0:USTF0",1744724719581,541.9911,133.39,133.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724719782,541.9911,133.39,133.3,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744724719981,541.9911,133.39,133.27,88.34870365]
["bitfinex-derivatives","SOLF0:USTF0",1744724720282,7.4999,133.35,133.31,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744724720481,0.05729668,133.34,133.32,0.0518063]
["bitfinex-derivatives","SOLF0:USTF0",1744724720780,0.05156529,133.34,133.32,0.0518063]
["bitfinex-derivatives","SOLF0:USTF0",1744724721482,51.64026894,133.34,133.24,399.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744724721680,4.1716,133.33,133.24,399.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744724722179,4.1716,133.33,133.24,40.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744724722380,53.66880365,133.32,133.24,38.652]
["bitfinex-derivatives","SOLF0:USTF0",1744724722579,0.04874946,133.3,133.27,0.03306959]
["bitfinex-derivatives","SOLF0:USTF0",1744724723076,7.5039,133.28,133.27,0.03306959]
["bitfinex-derivatives","SOLF0:USTF0",1744724723780,0.04874946,133.3,133.27,0.03306959]
["bitfinex-derivatives","SOLF0:USTF0",1744724724182,7.5036,133.28,133.27,0.03306959]
["bitfinex-derivatives","SOLF0:USTF0",1744724724882,31.7866087,133.29,133.21,576.7]
["bitfinex-derivatives","SOLF0:USTF0",1744724725074,31.7866087,133.27,133.19,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744724725279,4.1558,133.26,133.18,46.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744724725882,7.5077,133.21,133.16,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744724726184,0.05596422,133.2,133.15,72.2626087]
["bitfinex-derivatives","SOLF0:USTF0",1744724726383,0.05596422,133.2,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744724726587,0.05596422,133.2,133.15,40.476]
["bitfinex-derivatives","SOLF0:USTF0",1744724726885,0.05596422,133.2,133.18,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744724727087,0.05596422,133.2,133.16,31.7866087]
["bitfinex-derivatives","SOLF0:USTF0",1744724727285,0.05596422,133.2,133.18,31.7866087]
["bitfinex-derivatives","SOLF0:USTF0",1744724727779,7.5058,133.25,133.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724727980,42.6334,133.3,133.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724728175,7.5073,133.22,133.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724728377,36.58,133.26,133.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744724728574,7.5086,133.2,133.16,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1744724728775,31.7866087,133.23,133.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724729078,4.1311,133.22,133.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724729277,7.5089,133.19,133.15,366.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744724729685,31.7866087,133.21,133.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724729886,7.5097,133.17,133.13,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744724730186,0.04984495,133.18,133.1,31.7866087]
["bitfinex-derivatives","SOLF0:USTF0",1744724730376,0.0568172,133.15,133.1,31.7866087]
["bitfinex-derivatives","SOLF0:USTF0",1744724730782,2.0087,133.24,133.14,31.7866087]
["bitfinex-derivatives","SOLF0:USTF0",1744724731087,7.5075,133.22,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744724731784,7.5066,133.23,133.18,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744724732083,0.05567505,133.21,133.19,0.04895034]
["bitfinex-derivatives","SOLF0:USTF0",1744724732284,576.76,133.31,133.2,88.26114146]
["bitfinex-derivatives","SOLF0:USTF0",1744724732483,576.76,133.31,133.23,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744724732684,576.76,133.31,133.2,88.26114146]
["bitfinex-derivatives","SOLF0:USTF0",1744724732985,51.66114146,133.3,133.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724733384,0.05746132,133.26,133.24,0.054381]
["bitfinex-derivatives","SOLF0:USTF0",1744724733588,0.05746132,133.26,133.25,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744724733977,0.05746132,133.26,133.24,0.054381]
["bitfinex-derivatives","SOLF0:USTF0",1744724736277,7.5052,133.25,133.24,0.054381]
["bitfinex-derivatives","SOLF0:USTF0",1744724736476,0.05746132,133.26,133.24,0.054381]
["bitfinex-derivatives","SOLF0:USTF0",1744724736980,36.65746132,133.26,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744724737182,51.66114146,133.25,133.16,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744724737376,7.5073,133.22,133.15,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744724737585,57.79374146,133.25,133.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744724737786,57.79374146,133.25,133.15,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744724737982,57.79374146,133.25,133.19,0.0575871]
["bitfinex-derivatives","SOLF0:USTF0",1744724738190,0.04748315,133.21,133.19,0.0575871]
["bitfinex-derivatives","SOLF0:USTF0",1744724739680,88.30862461,133.21,133.09,92.29784146]
["bitfinex-derivatives","SOLF0:USTF0",1744724739887,88.26114146,133.21,133.16,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744724740184,540.42,133.23,133.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724740386,42.7326,133.25,133.15,90.34434146]
["bitfinex-derivatives","SOLF0:USTF0",1744724740580,42.7326,133.25,133.16,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744724740780,42.7326,133.25,133.17,51.66114146]
["bitfinex-derivatives","SOLF0:USTF0",1744724740781,0.04744016,133.21,133.17,51.66114146]
["bitfinex-derivatives","SOLF0:USTF0",1744724741182,7.55504016,133.21,133.16,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744724741392,0.04744016,133.21,133.16,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744724741593,0.04744016,133.21,133.19,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744724741790,0.04744016,133.21,133.16,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744724742288,7.509,133.19,133.15,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744724742489,0.04856957,133.18,133.15,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744724742787,0.05454277,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744724742984,0.05454277,133.18,133.15,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744724743181,0.05454277,133.18,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744724743688,0.05454277,133.18,133.15,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744724743882,0.05454277,133.18,133.13,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724744286,0.05454277,133.18,133.17,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744724744787,0.05454277,133.18,133.13,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724745288,7.56404277,133.18,133.15,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744724745890,7.5099,133.17,133.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744724746091,0.05454277,133.18,133.13,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724746394,7.5101,133.17,133.13,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724746593,7.5101,133.17,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744724746795,0.05454277,133.18,133.13,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724746996,0.05454277,133.18,133.12,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724747298,88.31568423,133.18,133.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724747491,0.04840531,133.15,133.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724747893,0.04840531,133.15,133.07,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744724748198,0.05426759,133.12,133.07,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744724748393,0.05426759,133.12,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744724748696,36.6,133.18,133.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744724749499,36.6,133.18,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744724749796,36.6,133.18,133.08,51.66114146]
["bitfinex-derivatives","SOLF0:USTF0",1744724749797,0.05159891,133.16,133.13,0.05661366]
["bitfinex-derivatives","SOLF0:USTF0",1744724750399,7.5114,133.14,133.13,0.05661366]
["bitfinex-derivatives","SOLF0:USTF0",1744724750591,51.71274037,133.16,133.13,0.05661366]
["bitfinex-derivatives","SOLF0:USTF0",1744724750592,0.05159891,133.16,133.13,0.05661366]
["bitfinex-derivatives","SOLF0:USTF0",1744724751800,0.05159891,133.16,133.14,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744724752001,0.05159891,133.16,133.13,0.05661366]
["bitfinex-derivatives","SOLF0:USTF0",1744724752304,0.05159891,133.16,133.13,7.56851366]
["bitfinex-derivatives","SOLF0:USTF0",1744724752506,7.56229891,133.16,133.13,7.56851366]
["bitfinex-derivatives","SOLF0:USTF0",1744724752704,0.05159891,133.16,133.13,0.05661366]
["bitfinex-derivatives","SOLF0:USTF0",1744724753604,31.87528984,133.16,133.07,41.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744724753803,33.78309093,133.16,133.07,41.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744724754002,33.78309093,133.16,133.03,67.14369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724754198,31.82369093,133.14,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744724754404,35.32,133.13,133.07,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744724754703,35.32,133.13,133.03,73.18889093]
["bitfinex-derivatives","SOLF0:USTF0",1744724754904,0.05476294,133.11,133.03,73.18889093]
["bitfinex-derivatives","SOLF0:USTF0",1744724755307,7.5135,133.11,133.07,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744724755603,0.05457099,133.08,133.07,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744724755811,7.5149,133.08,133.05,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744724756002,0.05633244,133.09,133.03,41.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744724756410,7.5153,133.08,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744724756708,0.05633244,133.09,133.03,41.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744724756900,0.05633244,133.09,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744724756901,7.57093244,133.09,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744724757105,0.05633244,133.09,133.03,41.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744724757305,0.05633244,133.09,133.03,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744724757507,7.5153,133.08,133.05,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744724758210,7.5155,133.07,133.04,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744724758511,7.5155,133.07,133.03,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744724758706,0.0557795,133.06,133.03,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744724759113,37.3104,133.13,133.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724759508,69.13409093,133.13,133.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724759710,69.13409093,133.13,133.06,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744724759909,69.13409093,133.13,133.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724760112,0.05760169,133.1,133.07,0.04971503]
["bitfinex-derivatives","SOLF0:USTF0",1744724760908,7.5148,133.08,133.07,0.04971503]
["bitfinex-derivatives","SOLF0:USTF0",1744724761309,0.05760169,133.1,133.07,0.04971503]
["bitfinex-derivatives","SOLF0:USTF0",1744724762409,1.957,133.17,133.09,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724762610,1.957,133.17,133.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724763407,33.78069093,133.17,133.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724763612,0.05216762,133.14,133.11,0.04950274]
["bitfinex-derivatives","SOLF0:USTF0",1744724764113,7.5149,133.08,133.05,42.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744724764417,31.82369093,133.11,133.03,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744724764714,7.5145,133.09,133.03,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744724765215,0.0574418,133.07,133.05,0.05463208]
["bitfinex-derivatives","SOLF0:USTF0",1744724765418,0.04835211,133.07,133.05,0.05310597]
["bitfinex-derivatives","SOLF0:USTF0",1744724765715,0.04835211,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744724766222,0.04835211,133.07,133.05,0.05310597]
["bitfinex-derivatives","SOLF0:USTF0",1744724767715,0.04835211,133.07,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744724768216,0.04835211,133.07,133.05,0.05310597]
["bitfinex-derivatives","SOLF0:USTF0",1744724768819,7.516,133.06,133.05,0.05310597]
["bitfinex-derivatives","SOLF0:USTF0",1744724771120,7.56395211,133.07,133.05,0.05310597]
["bitfinex-derivatives","SOLF0:USTF0",1744724771319,0.04835211,133.07,133.05,0.05310597]
["bitfinex-derivatives","SOLF0:USTF0",1744724771616,7.5125,133.13,133.1,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744724771817,35.34,133.16,133.07,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744724772019,1.957,133.17,133.07,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744724772217,7.5124,133.13,133.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744724772517,1.957,133.17,133.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724772715,0.05301029,133.13,133.1,0.05566726]
["bitfinex-derivatives","SOLF0:USTF0",1744724773117,0.05301029,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744724774426,1.029e-05,133.13,133.12,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744724774718,71.36899093,133.25,133.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744724774918,39.5453,133.25,133.15,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724775119,39.5453,133.25,133.17,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744724775319,39.5453,133.25,133.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724775622,0.05367786,133.22,133.2,0.05693379]
["bitfinex-derivatives","SOLF0:USTF0",1744724775822,31.82369093,133.32,133.21,67.16369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724776017,7.5015,133.32,133.25,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724776216,2.0969,133.34,133.26,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744724776422,174.69676183,133.35,133.27,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724776725,174.69676183,133.35,133.31,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744724777024,174.69676183,133.35,133.3,0.05519983]
["bitfinex-derivatives","SOLF0:USTF0",1744724777025,7.55634011,133.32,133.3,0.05519983]
["bitfinex-derivatives","SOLF0:USTF0",1744724777425,0.05464011,133.32,133.3,0.05519983]
["bitfinex-derivatives","SOLF0:USTF0",1744724777626,7.5019,133.31,133.3,0.05519983]
["bitfinex-derivatives","SOLF0:USTF0",1744724777827,0.05464011,133.32,133.3,0.05519983]
["bitfinex-derivatives","SOLF0:USTF0",1744724778527,39.5177,133.39,133.31,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724778727,7.5,133.35,133.31,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724779126,39.5177,133.39,133.31,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724779326,31.82369093,133.38,133.31,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744724779527,0.0475656,133.36,133.34,0.05721635]
["bitfinex-derivatives","SOLF0:USTF0",1744724780029,7.4996,133.35,133.34,0.05721635]
["bitfinex-derivatives","SOLF0:USTF0",1744724780631,7.5007,133.34,133.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724780828,31.82369093,133.38,133.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724781228,7.5011,133.33,133.28,41.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744724781427,4.1977,133.39,133.26,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744724781730,31.82369093,133.32,133.25,393.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724781923,31.82369093,133.32,133.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724782123,31.82369093,133.3,133.23,542.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744724782320,31.82369093,133.32,133.23,542.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744724782529,31.82369093,133.3,133.23,542.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744724782925,0.05749424,133.28,133.25,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744724783224,7.5046,133.27,133.25,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744724784031,7.56119424,133.28,133.25,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744724784223,0.05749424,133.28,133.25,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744724784728,34.46,133.33,133.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724785032,7.5021,133.31,133.27,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744724785426,31.82369093,133.33,133.27,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744724785627,572.30369093,133.35,133.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724785828,572.30369093,133.35,133.28,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744724786133,0.05024022,133.32,133.29,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1744724786829,0.05024022,133.32,133.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724788432,0.05024022,133.32,133.3,41.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744724788633,0.05024022,133.32,133.3,44.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744724789033,0.05024022,133.32,133.3,36.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744724790631,0.05024022,133.32,133.3,44.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744724791035,0.05024022,133.32,133.3,36.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744724791734,0.05024022,133.32,133.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724792132,0.05024022,133.32,133.29,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1744724792339,66.26369093,133.42,133.29,31.87873105]
["bitfinex-derivatives","SOLF0:USTF0",1744724792531,34.44,133.42,133.31,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724792735,34.44,133.42,133.32,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1744724793433,31.82369093,133.36,133.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744724794147,7.5017,133.32,133.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744724794342,31.82369093,133.36,133.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744724794538,0.05439758,133.34,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724794732,7.55459758,133.34,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724794937,0.05439758,133.34,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724795837,7.55479758,133.34,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724796037,0.05439758,133.34,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724796745,7.5007,133.33,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724797240,0.05439758,133.34,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724797448,7.55479758,133.34,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724797641,0.05439758,133.34,133.32,0.05321384]
["bitfinex-derivatives","SOLF0:USTF0",1744724799145,0.05439758,133.34,133.32,7.55431384]
["bitfinex-derivatives","SOLF0:USTF0",1744724799348,34.44,133.41,133.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744724799545,33.88859093,133.44,133.33,425.26369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724799740,31.82369093,133.46,133.35,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724799937,31.82369093,133.48,133.35,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724800252,31.82369093,133.42,133.34,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744724800642,0.04895144,133.39,133.37,0.05305311]
["bitfinex-derivatives","SOLF0:USTF0",1744724800846,7.4979,133.38,133.37,0.05305311]
["bitfinex-derivatives","SOLF0:USTF0",1744724801549,7.54655144,133.39,133.37,0.05305311]
["bitfinex-derivatives","SOLF0:USTF0",1744724801749,0.04895144,133.39,133.37,0.05305311]
["bitfinex-derivatives","SOLF0:USTF0",1744724802049,0.04895144,133.39,133.37,7.55145311]
["bitfinex-derivatives","SOLF0:USTF0",1744724802240,0.04895144,133.39,133.37,0.05305311]
["bitfinex-derivatives","SOLF0:USTF0",1744724802846,7.4979,133.38,133.37,0.05305311]
["bitfinex-derivatives","SOLF0:USTF0",1744724803852,0.04895144,133.39,133.37,34.47305311]
["bitfinex-derivatives","SOLF0:USTF0",1744724804045,31.82369093,133.46,133.37,34.47305311]
["bitfinex-derivatives","SOLF0:USTF0",1744724804241,7.4948,133.44,133.38,33.89879093]
["bitfinex-derivatives","SOLF0:USTF0",1744724805047,4.0529,133.47,133.38,33.89879093]
["bitfinex-derivatives","SOLF0:USTF0",1744724805353,0.0541528,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744724805551,0.05675012,133.43,133.41,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724806253,14.9769,133.55,133.41,933.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724806454,31.82369093,133.54,133.42,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724806653,2.0525,133.55,133.44,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724806854,2.0525,133.55,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744724807156,2.0525,133.55,133.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724807356,0.05735144,133.51,133.49,0.04756221]
["bitfinex-derivatives","SOLF0:USTF0",1744724807748,0.05735144,133.51,133.49,34.46756221]
["bitfinex-derivatives","SOLF0:USTF0",1744724808964,4.046,133.57,133.49,34.46756221]
["bitfinex-derivatives","SOLF0:USTF0",1744724809464,7.4892,133.54,133.5,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744724809661,4.046,133.57,133.49,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744724809963,0.05024728,133.54,133.52,0.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1744724811157,7.53944728,133.54,133.52,0.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1744724811657,7.4895,133.53,133.52,0.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1744724812066,31.87393821,133.54,133.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724812463,7.4909,133.51,133.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724812764,31.82369093,133.54,133.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724812964,7.4915,133.5,133.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744724813164,0.04846139,133.5,133.48,34.33537553]
["bitfinex-derivatives","SOLF0:USTF0",1744724813465,0.04846139,133.5,133.48,41.82727553]
["bitfinex-derivatives","SOLF0:USTF0",1744724813962,0.04846139,133.5,133.49,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744724815064,0.04846139,133.5,133.48,41.82737553]
["bitfinex-derivatives","SOLF0:USTF0",1744724815463,0.04846139,133.5,133.48,34.33537553]
["bitfinex-derivatives","SOLF0:USTF0",1744724815668,7.4917,133.49,133.48,0.05537553]
["bitfinex-derivatives","SOLF0:USTF0",1744724816167,31.82369093,133.58,133.48,0.05537553]
["bitfinex-derivatives","SOLF0:USTF0",1744724816364,31.82369093,133.58,133.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724816565,31.82369093,133.56,133.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724816765,31.82369093,133.58,133.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724817166,0.04928947,133.53,133.51,7.5449621]
["bitfinex-derivatives","SOLF0:USTF0",1744724817366,0.05261828,133.53,133.51,0.0546621]
["bitfinex-derivatives","SOLF0:USTF0",1744724818366,7.54231828,133.53,133.51,0.0546621]
["bitfinex-derivatives","SOLF0:USTF0",1744724818568,0.05261828,133.53,133.51,0.0546621]
["bitfinex-derivatives","SOLF0:USTF0",1744724819370,0.05261828,133.53,133.51,7.5450621]
["bitfinex-derivatives","SOLF0:USTF0",1744724819872,0.05261828,133.53,133.51,34.3146621]
["bitfinex-derivatives","SOLF0:USTF0",1744724822665,0.05261828,133.53,133.52,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744724822972,0.05261828,133.53,133.51,0.0546621]
["bitfinex-derivatives","SOLF0:USTF0",1744724823470,0.05261828,133.53,133.51,34.3146621]
["bitfinex-derivatives","SOLF0:USTF0",1744724823770,66.08369093,133.62,133.51,66.13835303]
["bitfinex-derivatives","SOLF0:USTF0",1744724823970,66.08369093,133.62,133.52,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744724824166,34.26,133.62,133.53,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724824364,35.91239093,133.64,133.53,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724824771,7.4854,133.61,133.53,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724824967,0.04768899,133.6,133.57,0.05653313]
["bitfinex-derivatives","SOLF0:USTF0",1744724825172,2.0588,133.67,133.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724825373,4.0258,133.68,133.64,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744724825672,35.84949093,133.68,133.58,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724825870,31.82369093,133.64,133.58,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724826264,7.53603307,133.62,133.6,0.04955678]
["bitfinex-derivatives","SOLF0:USTF0",1744724826470,0.05113307,133.62,133.6,0.04955678]
["bitfinex-derivatives","SOLF0:USTF0",1744724826873,7.485,133.61,133.6,0.04955678]
["bitfinex-derivatives","SOLF0:USTF0",1744724827073,0.05113307,133.62,133.6,0.04955678]
["bitfinex-derivatives","SOLF0:USTF0",1744724827374,7.485,133.61,133.6,0.04955678]
["bitfinex-derivatives","SOLF0:USTF0",1744724827574,0.05113307,133.62,133.6,0.04955678]
["bitfinex-derivatives","SOLF0:USTF0",1744724827772,7.4873,133.57,133.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724828072,31.82369093,133.59,133.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724828269,7.4895,133.54,133.49,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1744724828470,31.82369093,133.57,133.49,573.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724828672,31.82369093,133.55,133.49,573.6]
["bitfinex-derivatives","SOLF0:USTF0",1744724828972,0.05230884,133.53,133.51,0.04879031]
["bitfinex-derivatives","SOLF0:USTF0",1744724829164,31.82369093,133.6,133.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724829368,7.4884,133.55,133.51,7.54103917]
["bitfinex-derivatives","SOLF0:USTF0",1744724829564,0.05561768,133.56,133.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724829769,0.05561768,133.56,133.52,0.04820826]
["bitfinex-derivatives","SOLF0:USTF0",1744724830074,0.05561768,133.56,133.53,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724830575,1.30261459,133.72,133.55,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724830770,3.9196,133.71,133.61,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724830965,31.82369093,133.74,133.64,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744724831269,1.935,133.73,133.62,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744724831475,1.935,133.73,133.62,33.91739093]
["bitfinex-derivatives","SOLF0:USTF0",1744724831674,0.05047006,133.69,133.66,0.05420171]
["bitfinex-derivatives","SOLF0:USTF0",1744724832076,7.4784,133.73,133.66,7.53630171]
["bitfinex-derivatives","SOLF0:USTF0",1744724832274,3.9196,133.76,133.66,0.05420171]
["bitfinex-derivatives","SOLF0:USTF0",1744724832475,3.9196,133.76,133.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744724832476,3.9196,133.76,133.67,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724832776,31.82369093,133.81,133.69,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724832980,31.82369093,133.81,133.7,38.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744724833171,0.04907516,133.76,133.74,0.05187627]
["bitfinex-derivatives","SOLF0:USTF0",1744724833372,31.82369093,133.81,133.74,0.05187627]
["bitfinex-derivatives","SOLF0:USTF0",1744724833677,0.04931233,133.79,133.74,34.29187627]
["bitfinex-derivatives","SOLF0:USTF0",1744724834179,0.04931233,133.79,133.74,66.1155672]
["bitfinex-derivatives","SOLF0:USTF0",1744724834369,0.04931233,133.79,133.76,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724834573,0.04931233,133.79,133.77,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744724834771,174.69676183,133.83,133.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724835073,174.69676183,133.83,133.78,33.85109093]
["bitfinex-derivatives","SOLF0:USTF0",1744724835382,31.82369093,133.87,133.78,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744724835767,31.82369093,133.87,133.81,0.04739301]
["bitfinex-derivatives","SOLF0:USTF0",1744724836079,6.1441,133.9,133.81,68.43108394]
["bitfinex-derivatives","SOLF0:USTF0",1744724836276,4.1677,133.9,133.81,427.38369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724836581,31.82369093,133.96,133.83,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724836777,6.0273,133.97,133.83,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724836979,31.82369093,133.95,133.83,31.82369093]
["bitfinex-derivatives","SOLF0:USTF0",1744724837182,0.04674258,133.9,133.88,0.05655782]
["bitfinex-derivatives","SOLF0:USTF0",1744724837373,31.82369093,133.95,133.88,0.05655782]
["bitfinex-derivatives","SOLF0:USTF0",1744724837570,31.82369093,133.93,133.88,0.05655782]
["bitfinex-derivatives","SOLF0:USTF0",1744724837775,0.04674258,133.93,133.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724837978,0.04674258,133.93,133.88,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744724838178,0.04674258,133.93,133.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744724839482,0.04674258,133.93,133.89,0.05075551]
["bitfinex-derivatives","SOLF0:USTF0",1744724839682,0.04674258,133.93,133.9,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744724839882,0.04674258,133.93,133.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724840083,51.13498726,134.0,133.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724840383,51.13498726,134.0,133.91,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724840682,7.4639,133.99,133.92,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744724840879,51.13498726,134.0,133.91,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1744724841076,51.13498726,133.96,133.94,0.05382806]
["bitfinex-derivatives","SOLF0:USTF0",1744724841280,51.13498726,133.95,133.86,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744724841480,51.13498726,133.93,133.86,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744724841883,7.4672,133.93,133.87,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744724842079,2.0192,133.97,133.86,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744724842280,51.13498726,133.99,133.87,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724842478,0.05183776,133.94,133.92,0.05670454]
["bitfinex-derivatives","SOLF0:USTF0",1744724842685,0.05629135,133.94,133.92,0.0554125]
["bitfinex-derivatives","SOLF0:USTF0",1744724843177,2.0192,134.03,133.92,0.0554125]
["bitfinex-derivatives","SOLF0:USTF0",1744724843178,51.13498726,134.01,133.92,0.0554125]
["bitfinex-derivatives","SOLF0:USTF0",1744724843374,51.13498726,134.01,133.92,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744724843579,51.13498726,133.97,133.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744724843782,51.13498726,133.97,133.87,909.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744724843982,51.13498726,133.97,133.89,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744724844182,51.13498726,133.95,133.92,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1744724844486,58.60208726,133.93,133.92,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1744724844887,7.4671,133.93,133.92,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1744724845279,2.0508,133.97,133.92,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1744724845683,7.4671,133.93,133.92,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1744724845890,51.13498726,133.96,133.92,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1744724846086,51.13498726,133.98,133.92,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1744724846282,51.13498726,134.02,133.92,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1744724846486,2.1257,134.04,133.96,0.04816179]
["bitfinex-derivatives","SOLF0:USTF0",1744724847091,53.26068726,134.04,133.96,0.04816179]
["bitfinex-derivatives","SOLF0:USTF0",1744724847293,51.13498726,134.01,133.96,0.04816179]
["bitfinex-derivatives","SOLF0:USTF0",1744724847686,7.4636,134.0,133.96,0.04816179]
["bitfinex-derivatives","SOLF0:USTF0",1744724847885,51.13498726,134.01,133.96,0.04816179]
["bitfinex-derivatives","SOLF0:USTF0",1744724848193,2.1257,134.04,133.96,0.04816179]
["bitfinex-derivatives","SOLF0:USTF0",1744724848790,537.96,134.17,133.98,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724848995,51.13498726,134.09,134.06,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1744724849190,7.4636,134.0,133.95,586.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744724849392,39.26,134.05,133.95,579.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744724849592,4.0772,134.11,133.99,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724849794,55.21218726,134.11,134.0,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724850096,51.13498726,134.09,134.0,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724850289,0.04713831,134.07,134.04,0.04723697]
["bitfinex-derivatives","SOLF0:USTF0",1744724850694,0.04713831,134.07,134.05,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744724850892,0.04713831,134.07,134.04,39.30723697]
["bitfinex-derivatives","SOLF0:USTF0",1744724851092,0.04713831,134.07,134.04,0.04723697]
["bitfinex-derivatives","SOLF0:USTF0",1744724851291,7.4603,134.06,134.04,0.04723697]
["bitfinex-derivatives","SOLF0:USTF0",1744724851495,51.13498726,134.13,134.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724851690,53.15308726,134.13,134.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724852191,1.9983,134.15,134.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744724852694,53.13328726,134.15,134.09,0.05717557]
["bitfinex-derivatives","SOLF0:USTF0",1744724853096,51.13498726,134.12,134.09,0.05717557]
["bitfinex-derivatives","SOLF0:USTF0",1744724853495,7.4577,134.1,134.09,0.05717557]
["bitfinex-derivatives","SOLF0:USTF0",1744724853891,51.13498726,134.12,134.09,0.05717557]
["bitfinex-derivatives","SOLF0:USTF0",1744724854090,7.4562,134.13,134.09,0.05717557]
["bitfinex-derivatives","SOLF0:USTF0",1744724854299,1.49064619,134.17,134.09,0.05717557]
["bitfinex-derivatives","SOLF0:USTF0",1744724854497,1.49064619,134.17,134.1,91.73498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724854693,1.49064619,134.17,134.12,0.05408413]
["bitfinex-derivatives","SOLF0:USTF0",1744724854894,51.13498726,134.2,134.12,0.05408413]
["bitfinex-derivatives","SOLF0:USTF0",1744724855093,51.13498726,134.2,134.15,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1744724855296,51.13498726,134.21,134.15,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1744724855596,7.4543,134.16,134.15,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1744724855798,51.13498726,134.18,134.15,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1744724855993,51.13498726,134.2,134.15,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1744724856298,40.6,134.21,134.15,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1744724856501,1.9366,134.23,134.15,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1744724856797,1.9366,134.23,134.15,93.1696286]
["bitfinex-derivatives","SOLF0:USTF0",1744724857101,7.4517,134.21,134.15,49.48934134]
["bitfinex-derivatives","SOLF0:USTF0",1744724857297,1.9382,134.24,134.15,93.1696286]
["bitfinex-derivatives","SOLF0:USTF0",1744724857492,7.4538,134.17,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744724857692,51.13498726,134.21,134.13,0.04986229]
["bitfinex-derivatives","SOLF0:USTF0",1744724857894,94.53498726,134.21,134.11,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724858098,94.53498726,134.21,134.16,0.0562956]
["bitfinex-derivatives","SOLF0:USTF0",1744724858294,2.0559,134.22,134.16,0.0562956]
["bitfinex-derivatives","SOLF0:USTF0",1744724858493,7.4521,134.21,134.16,0.0562956]
["bitfinex-derivatives","SOLF0:USTF0",1744724858796,96.57088726,134.22,134.16,0.0562956]
["bitfinex-derivatives","SOLF0:USTF0",1744724858998,51.13498726,134.18,134.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724859198,51.13498726,134.16,134.07,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724859400,51.13498726,134.14,134.06,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744724859597,1.9779,134.15,134.06,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744724859896,53.11288726,134.15,134.06,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744724860097,0.05350682,134.12,134.09,0.05412481]
["bitfinex-derivatives","SOLF0:USTF0",1744724860305,51.13498726,134.11,134.09,0.05412481]
["bitfinex-derivatives","SOLF0:USTF0",1744724860603,51.13498726,134.11,133.99,45.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744724860805,51.13498726,134.11,134.0,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744724860999,51.13498726,134.09,134.0,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744724861205,7.4627,134.01,133.97,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1744724861403,51.13498726,134.05,133.95,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724861606,0.04920413,134.0,133.98,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1744724861902,0.04949584,134.0,133.98,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1744724862499,51.13498726,134.09,133.98,51.18209146]
["bitfinex-derivatives","SOLF0:USTF0",1744724862694,7.4602,134.06,134.01,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744724862893,51.13498726,134.11,134.0,94.51498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724863102,45.5165,134.12,134.02,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724863304,7.4589,134.08,134.02,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724863603,0.05280658,134.06,134.04,0.05235068]
["bitfinex-derivatives","SOLF0:USTF0",1744724863803,7.51342183,134.06,134.04,0.05235068]
["bitfinex-derivatives","SOLF0:USTF0",1744724864001,0.05322183,134.06,134.04,0.05235068]
["bitfinex-derivatives","SOLF0:USTF0",1744724864203,7.4631,134.01,133.96,50.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744724864403,43.38,134.07,133.97,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724865403,0.05425266,134.03,134.01,0.05097875]
["bitfinex-derivatives","SOLF0:USTF0",1744724865794,51.18923992,134.03,133.94,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744724866002,51.13498726,134.03,133.94,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744724866202,43.38,134.07,133.98,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724866402,43.38,134.07,133.99,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744724866704,51.13498726,134.06,133.98,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724866900,7.4625,134.02,134.01,0.04732375]
["bitfinex-derivatives","SOLF0:USTF0",1744724867101,0.04859918,134.03,133.94,404.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744724867301,51.13498726,133.99,133.91,0.32851]
["bitfinex-derivatives","SOLF0:USTF0",1744724868308,51.13498726,133.95,133.94,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1744724868604,43.42976976,133.96,133.94,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1744724868902,0.04976976,133.96,133.94,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1744724869105,7.51546976,133.96,133.94,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1744724869300,0.04976976,133.96,133.94,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1744724869504,2.08,134.03,133.95,94.51498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724869804,7.4614,134.04,133.99,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744724870005,51.13498726,134.08,133.99,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744724870204,7.4613,134.04,133.99,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744724870405,51.13498726,134.08,133.98,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744724870602,0.05439238,134.03,134.0,0.05568273]
["bitfinex-derivatives","SOLF0:USTF0",1744724870806,0.05439238,134.03,134.02,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744724871008,0.05439238,134.03,134.0,0.05568273]
["bitfinex-derivatives","SOLF0:USTF0",1744724871805,0.05439238,134.03,134.01,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744724872210,0.05439238,134.03,134.0,0.05568273]
["bitfinex-derivatives","SOLF0:USTF0",1744724872410,4.0376,134.09,134.01,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724872608,2.08,134.09,134.02,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724872813,7.4589,134.08,134.01,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724873003,2.08,134.09,134.01,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724873200,45.3576,134.14,134.01,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724873400,0.05007191,134.09,134.03,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724873604,0.05007191,134.09,134.06,0.0489372]
["bitfinex-derivatives","SOLF0:USTF0",1744724874207,0.05007191,134.09,134.06,43.4489372]
["bitfinex-derivatives","SOLF0:USTF0",1744724874707,51.13498726,134.21,134.07,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724874900,57.31528726,134.23,134.13,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724875105,6.1803,134.23,134.14,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724875306,7.4514,134.22,134.14,45.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744724875509,4.0735,134.23,134.14,45.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744724875708,0.047314,134.19,134.17,7.50903405]
["bitfinex-derivatives","SOLF0:USTF0",1744724875911,0.047314,134.19,134.17,0.05573405]
["bitfinex-derivatives","SOLF0:USTF0",1744724876208,0.047314,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744724876503,4.0735,134.23,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744724876709,4.0735,134.23,134.17,0.05573405]
["bitfinex-derivatives","SOLF0:USTF0",1744724877011,43.4,134.26,134.17,0.05573405]
["bitfinex-derivatives","SOLF0:USTF0",1744724877311,51.13498726,134.23,134.14,45.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744724877508,51.13498726,134.19,134.1,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724877712,51.13498726,134.13,134.01,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724877907,43.38,134.14,134.03,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724878102,43.38,134.14,134.06,0.04979283]
["bitfinex-derivatives","SOLF0:USTF0",1744724878308,49.4943,134.18,134.07,94.51498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724878509,537.02,134.22,134.11,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1744724878712,51.13498726,134.22,134.15,0.0501225]
["bitfinex-derivatives","SOLF0:USTF0",1744724879212,7.4536,134.18,134.15,0.0501225]
["bitfinex-derivatives","SOLF0:USTF0",1744724879708,7.4552,134.15,134.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724880010,94.51498726,134.19,134.07,53.24498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724880335,2.0752,134.21,134.1,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724880508,4.0296,134.24,134.14,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724880711,0.05281644,134.2,134.18,0.04763774]
["bitfinex-derivatives","SOLF0:USTF0",1744724881008,102.26997452,134.19,134.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724881214,7.4552,134.15,134.06,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724881409,2.0752,134.2,134.06,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724881609,94.51498726,134.26,134.13,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724881805,94.51498726,134.26,134.14,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1744724882006,0.05516525,134.2,134.18,0.04945266]
["bitfinex-derivatives","SOLF0:USTF0",1744724882314,0.05516525,134.2,134.18,7.50255266]
["bitfinex-derivatives","SOLF0:USTF0",1744724882515,0.05516525,134.2,134.18,0.04945266]
["bitfinex-derivatives","SOLF0:USTF0",1744724883017,0.05516525,134.2,134.11,895.94]
["bitfinex-derivatives","SOLF0:USTF0",1744724883210,43.36,134.21,134.11,895.94]
["bitfinex-derivatives","SOLF0:USTF0",1744724883417,2.0752,134.23,134.13,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724883816,9.5257,134.23,134.13,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724884016,2.0752,134.23,134.13,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724884218,44.76,134.28,134.17,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744724884409,7.4487,134.27,134.18,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724884612,44.76,134.28,134.18,95.89498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724884810,44.76,134.28,134.18,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724885009,51.13498726,134.25,134.14,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724885208,51.13498726,134.21,134.13,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1744724885414,0.05018346,134.21,134.16,0.04894021]
["bitfinex-derivatives","SOLF0:USTF0",1744724885814,51.13498726,134.2,134.16,0.04894021]
["bitfinex-derivatives","SOLF0:USTF0",1744724886320,51.13498726,134.18,134.16,0.04894021]
["bitfinex-derivatives","SOLF0:USTF0",1744724886515,51.13498726,134.18,134.08,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724886718,51.13498726,134.16,134.11,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744724887015,51.13498726,134.16,134.08,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724887213,51.13498726,134.11,134.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744724887411,51.13498726,134.11,134.04,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724887611,7.4578,134.1,134.04,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724887822,0.04714205,134.09,134.06,0.04858275]
["bitfinex-derivatives","SOLF0:USTF0",1744724888021,0.05617984,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724888818,0.05617984,134.09,134.06,7.51448707]
["bitfinex-derivatives","SOLF0:USTF0",1744724889119,0.05617984,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724889720,7.51487984,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724889920,0.05617984,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724890218,7.4592,134.08,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724890421,0.05617984,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724890721,0.05617984,134.09,134.06,7.51438707]
["bitfinex-derivatives","SOLF0:USTF0",1744724890924,0.05617984,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724892123,51.1911671,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724892624,0.05617984,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724893225,0.05617984,134.09,134.06,7.51448707]
["bitfinex-derivatives","SOLF0:USTF0",1744724893423,0.05617984,134.09,134.06,0.05498707]
["bitfinex-derivatives","SOLF0:USTF0",1744724893621,0.05617984,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744724894025,7.984e-05,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744724894217,7.984e-05,134.09,134.08,14.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744724894419,53.26858726,134.2,134.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744724894726,7.453,134.19,134.1,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724894925,7.453,134.19,134.15,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744724895316,2.1336,134.2,134.13,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724895517,0.05087169,134.18,134.16,0.05035974]
["bitfinex-derivatives","SOLF0:USTF0",1744724895720,98.53498726,134.26,134.16,0.05125027]
["bitfinex-derivatives","SOLF0:USTF0",1744724895923,51.13498726,134.23,134.12,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724896123,2.1272,134.22,134.12,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724896322,0.0516847,134.19,134.16,0.0494506]
["bitfinex-derivatives","SOLF0:USTF0",1744724896923,4.1766847,134.19,134.16,0.0494506]
["bitfinex-derivatives","SOLF0:USTF0",1744724897119,4.1766847,134.19,134.09,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724897324,4.125,134.19,134.09,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724897526,4.125,134.19,134.09,58.59298726]
["bitfinex-derivatives","SOLF0:USTF0",1744724897828,51.13498726,134.13,134.05,943.3]
["bitfinex-derivatives","SOLF0:USTF0",1744724898028,7.4591,134.08,134.05,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724898228,0.05403451,134.08,134.05,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1744724898623,7.4599,134.06,134.05,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1744724899633,0.05403451,134.08,134.05,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1744724900134,7.4599,134.06,134.05,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1744724900328,0.05403451,134.08,134.05,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1744724900531,7.4596,134.07,134.05,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1744724901036,0.05403451,134.08,134.05,0.04974187]
["bitfinex-derivatives","SOLF0:USTF0",1744724902933,4.1067,134.16,134.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724903433,4.1067,134.16,134.06,49.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744724903838,7.4564,134.13,134.06,49.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744724904142,0.05324878,134.12,134.1,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1744724906142,551.9161,134.28,134.11,98.55498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724906337,51.13498726,134.27,134.18,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1744724906536,51.13498726,134.27,134.18,54.853]
["bitfinex-derivatives","SOLF0:USTF0",1744724906933,51.13498726,134.27,134.18,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724907131,0.04681179,134.24,134.18,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744724907337,0.04681179,134.24,134.2,0.04872669]
["bitfinex-derivatives","SOLF0:USTF0",1744724907532,7.4506,134.23,134.2,0.04872669]
["bitfinex-derivatives","SOLF0:USTF0",1744724907738,0.04681179,134.24,134.2,0.04872669]
["bitfinex-derivatives","SOLF0:USTF0",1744724908044,7.451,134.23,134.2,0.04872669]
["bitfinex-derivatives","SOLF0:USTF0",1744724908240,0.04681179,134.24,134.2,0.04872669]
["bitfinex-derivatives","SOLF0:USTF0",1744724909145,712.93326165,134.35,134.21,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724909346,51.13498726,134.33,134.21,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724909645,7.4475,134.29,134.23,58.58528726]
["bitfinex-derivatives","SOLF0:USTF0",1744724909848,51.13498726,134.33,134.23,98.53498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724910043,5.9666,134.34,134.23,98.53498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724910242,5.9666,134.34,134.27,0.04769892]
["bitfinex-derivatives","SOLF0:USTF0",1744724910745,7.4453,134.33,134.27,0.04769892]
["bitfinex-derivatives","SOLF0:USTF0",1744724910947,5.9666,134.34,134.27,0.04769892]
["bitfinex-derivatives","SOLF0:USTF0",1744724911548,51.13498726,134.33,134.27,0.04769892]
["bitfinex-derivatives","SOLF0:USTF0",1744724911841,51.13498726,134.33,134.18,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724911842,51.13498726,134.29,134.18,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724912041,51.13498726,134.24,134.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1744724912246,58.58638726,134.22,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744724912436,7.4514,134.22,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744724912640,51.13498726,134.24,134.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1744724912841,4.1782,134.25,134.2,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744724913240,22.3129,134.47,134.2,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744724913241,7.4472,134.29,134.24,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744724913439,51.13498726,134.33,134.21,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744724913638,51.13498726,134.29,134.21,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744724913841,7.4494,134.25,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744724914048,51.13498726,134.27,134.18,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744724914448,7.4508,134.23,134.21,0.05497005]
["bitfinex-derivatives","SOLF0:USTF0",1744724914649,51.13498726,134.27,134.21,0.05497005]
["bitfinex-derivatives","SOLF0:USTF0",1744724914850,7.4466,134.3,134.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744724915047,51.13498726,134.33,134.22,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744724915246,51.13498726,134.33,134.26,0.05274447]
["bitfinex-derivatives","SOLF0:USTF0",1744724915446,51.13498726,134.33,134.26,7.50144447]
["bitfinex-derivatives","SOLF0:USTF0",1744724915651,51.13498726,134.33,134.26,0.05274447]
["bitfinex-derivatives","SOLF0:USTF0",1744724915850,7.4456,134.32,134.27,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744724916053,51.5582,134.34,134.28,0.0505488]
["bitfinex-derivatives","SOLF0:USTF0",1744724916644,536.62,134.39,134.28,0.0505488]
["bitfinex-derivatives","SOLF0:USTF0",1744724916849,51.13498726,134.36,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724918442,52.6531,134.38,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724919351,7.4443,134.35,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724919551,52.6531,134.38,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724919950,51.13498726,134.36,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724920148,7.4449,134.33,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724920550,7.4446,134.34,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724920852,589.0931,134.38,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724921052,51.13498726,134.37,134.32,0.05055172]
["bitfinex-derivatives","SOLF0:USTF0",1744724921752,51.13498726,134.54,134.32,51.18553898]
["bitfinex-derivatives","SOLF0:USTF0",1744724921753,48.48,134.44,134.32,51.18553898]
["bitfinex-derivatives","SOLF0:USTF0",1744724921951,48.48,134.44,134.37,0.05736874]
["bitfinex-derivatives","SOLF0:USTF0",1744724922150,7.4421,134.38,134.37,0.05736874]
["bitfinex-derivatives","SOLF0:USTF0",1744724922351,51.13498726,134.4,134.29,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1744724922649,7.443,134.37,134.3,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744724922946,51.13498726,134.43,134.31,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724923151,7.4403,134.42,134.34,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724923348,1.29519698,134.47,134.37,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724923552,51.13498726,134.46,134.38,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744724923854,51.13498726,134.43,134.35,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744724924050,99.61498726,134.44,134.34,99.61498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724924254,7.4383,134.45,134.37,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724924457,50.6062,134.48,134.4,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1744724924946,50.6062,134.48,134.41,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744724925150,50.6062,134.48,134.43,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1744724925351,7.4376,134.47,134.43,7.49168855]
["bitfinex-derivatives","SOLF0:USTF0",1744724925553,51.13498726,134.5,134.43,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1744724925850,51.13498726,134.46,134.43,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1744724926057,54.7576,134.52,134.43,0.05090286]
["bitfinex-derivatives","SOLF0:USTF0",1744724926247,51.13498726,134.49,134.46,0.05180897]
["bitfinex-derivatives","SOLF0:USTF0",1744724926452,7.4371,134.47,134.46,0.04773358]
["bitfinex-derivatives","SOLF0:USTF0",1744724926750,99.61498726,134.47,134.35,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744724926953,7.4423,134.38,134.35,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744724927156,51.13498726,134.43,134.35,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744724927552,51.13498726,134.43,134.37,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744724928052,51.13498726,134.46,134.39,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744724928354,51.13498726,134.46,134.35,50.439]
["bitfinex-derivatives","SOLF0:USTF0",1744724928556,1.9519,134.45,134.35,50.439]
["bitfinex-derivatives","SOLF0:USTF0",1744724929056,1.9519,134.45,134.38,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744724929258,0.04773358,134.41,134.39,0.05223328]
["bitfinex-derivatives","SOLF0:USTF0",1744724929858,51.18272084,134.41,134.39,0.05223328]
["bitfinex-derivatives","SOLF0:USTF0",1744724930054,101.30272084,134.41,134.31,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744724930259,50.16773358,134.41,134.31,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744724930460,0.04773358,134.41,134.32,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724930758,7.4419,134.39,134.35,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744724930959,0.04773358,134.41,134.32,101.25498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724931154,0.04773358,134.41,134.32,460.25498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724931352,0.04773358,134.41,134.35,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724931555,0.04773358,134.41,134.33,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724931758,51.18272084,134.41,134.32,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1744724932260,51.13498726,134.38,134.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724932453,51.13498726,134.38,134.31,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744724932959,51.13498726,134.38,134.28,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744724933155,51.13498726,134.38,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724933355,7.4447,134.34,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724933650,51.13498726,134.38,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724933859,7.4442,134.35,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724934154,51.13498726,134.38,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724934360,2.0748,134.37,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724934658,51.13498726,134.4,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724934860,7.4426,134.38,134.33,7.5001699]
["bitfinex-derivatives","SOLF0:USTF0",1744724935155,53.25752084,134.41,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724935352,7.4443,134.34,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724935856,51.13498726,134.4,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724936551,7.4428,134.37,134.33,7.5001699]
["bitfinex-derivatives","SOLF0:USTF0",1744724936960,51.13498726,134.4,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724937662,7.4424,134.38,134.34,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744724937862,51.13498726,134.4,134.33,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1744724938856,7.443,134.37,134.33,7.5001699]
["bitfinex-derivatives","SOLF0:USTF0",1744724939062,3.9809,134.44,134.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744724939258,14.8722,134.49,134.34,52.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744724939463,14.8722,134.49,134.36,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724939464,0.05461373,134.43,134.36,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724940361,0.05461373,134.43,134.38,0.05624434]
["bitfinex-derivatives","SOLF0:USTF0",1744724940565,51.13498726,134.41,134.38,0.05624434]
["bitfinex-derivatives","SOLF0:USTF0",1744724940964,58.57568726,134.41,134.38,0.05624434]
["bitfinex-derivatives","SOLF0:USTF0",1744724941367,51.13498726,134.41,134.38,0.05624434]
["bitfinex-derivatives","SOLF0:USTF0",1744724941660,101.25498726,134.4,134.26,50.60732]
["bitfinex-derivatives","SOLF0:USTF0",1744724941863,7.4458,134.32,134.28,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744724942063,51.13498726,134.3,134.26,0.48732]
["bitfinex-derivatives","SOLF0:USTF0",1744724942364,7.4503,134.24,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744724942563,51.13498726,134.27,134.16,361.144]
["bitfinex-derivatives","SOLF0:USTF0",1744724942761,0.05469428,134.23,134.2,0.04910145]
["bitfinex-derivatives","SOLF0:USTF0",1744724943365,7.50539428,134.23,134.2,0.04910145]
["bitfinex-derivatives","SOLF0:USTF0",1744724943561,0.05469428,134.23,134.2,0.04910145]
["bitfinex-derivatives","SOLF0:USTF0",1744724943956,55.16558726,134.31,134.21,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724944264,51.13498726,134.28,134.17,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724944462,4.0306,134.31,134.2,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724944665,1.9978,134.31,134.23,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724944859,53.19478726,134.35,134.24,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744724945066,0.04691996,134.31,134.28,0.05054805]
["bitfinex-derivatives","SOLF0:USTF0",1744724946163,7.4471,134.29,134.28,0.05054805]
["bitfinex-derivatives","SOLF0:USTF0",1744724946462,0.04691996,134.31,134.28,0.05054805]
["bitfinex-derivatives","SOLF0:USTF0",1744724946956,0.04691996,134.31,134.28,51.18553531]
["bitfinex-derivatives","SOLF0:USTF0",1744724947157,0.04691996,134.31,134.29,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744724947669,0.04691996,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744724947968,0.04691996,134.31,134.28,51.18553531]
["bitfinex-derivatives","SOLF0:USTF0",1744724948169,0.04691996,134.31,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744724948771,0.04691996,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744724949069,0.04691996,134.31,134.28,0.05054805]
["bitfinex-derivatives","SOLF0:USTF0",1744724949271,0.04691996,134.31,134.29,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744724949570,0.04691996,134.31,134.28,51.18553531]
["bitfinex-derivatives","SOLF0:USTF0",1744724949771,2.1097,134.38,134.28,51.18553531]
["bitfinex-derivatives","SOLF0:USTF0",1744724949969,2.1097,134.38,134.31,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724950171,535.9,134.4,134.31,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724950372,7.4432,134.37,134.32,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744724950573,50.12,134.42,134.32,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744724950973,0.05364597,134.38,134.36,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1744724953671,7.4427,134.37,134.36,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1744724954974,0.05364597,134.38,134.36,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1744724955273,0.05364597,134.38,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744724957875,0.05364597,134.38,134.36,7.49965509]
["bitfinex-derivatives","SOLF0:USTF0",1744724958081,0.05364597,134.38,134.36,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1744724958482,0.05364597,134.38,134.37,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744724959080,0.05364597,134.38,134.36,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1744724959882,7.4427,134.37,134.36,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1744724960678,7.4445,134.34,134.29,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744724960881,2.1324,134.37,134.29,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744724961076,6.3275,134.37,134.26,410.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724961379,6.3275,134.37,134.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724961380,51.13498726,134.35,134.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744724961582,7.4464,134.31,134.29,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1744724961983,0.05554562,134.32,134.29,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1744724963284,0.05554562,134.32,134.21,57.15228726]
["bitfinex-derivatives","SOLF0:USTF0",1744724963475,51.13498726,134.33,134.21,57.15228726]
["bitfinex-derivatives","SOLF0:USTF0",1744724963780,51.13498726,134.32,134.21,57.15228726]
["bitfinex-derivatives","SOLF0:USTF0",1744724963986,48.66,134.35,134.25,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724964181,48.66,134.35,134.25,99.79498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724964385,1.2961618,134.38,134.3,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724964587,1.2961618,134.38,134.34,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724964784,1.2961618,134.38,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744724965086,1.2961618,134.38,134.34,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724965286,1.2961618,134.38,134.36,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744724965487,0.0570383,134.37,134.36,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744724967588,0.0570383,134.37,134.35,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744724967787,0.0570383,134.37,134.33,51.19169965]
["bitfinex-derivatives","SOLF0:USTF0",1744724968184,0.0570383,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744724968385,0.0570383,134.37,134.33,0.05671239]
["bitfinex-derivatives","SOLF0:USTF0",1744724968986,0.0570383,134.37,134.27,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744724968987,51.13498726,134.36,134.27,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744724969189,51.13498726,134.35,134.27,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744724969385,55.33038726,134.37,134.27,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744724969688,7.444,134.35,134.27,53.11478726]
["bitfinex-derivatives","SOLF0:USTF0",1744724969884,4.1954,134.37,134.27,53.11478726]
["bitfinex-derivatives","SOLF0:USTF0",1744724970084,0.04948731,134.33,134.31,0.05219855]
["bitfinex-derivatives","SOLF0:USTF0",1744724970891,0.04948731,134.33,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744724971188,7.4417,134.39,134.31,48.71219855]
["bitfinex-derivatives","SOLF0:USTF0",1744724971388,48.66,134.42,134.31,407.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724971589,48.66,134.42,134.32,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724971790,7.4426,134.38,134.32,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724971989,99.79498726,134.42,134.32,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724972294,7.4427,134.37,134.36,0.04746904]
["bitfinex-derivatives","SOLF0:USTF0",1744724972590,0.05323788,134.38,134.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724972791,51.18822514,134.38,134.27,50.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744724972991,2.0388,134.39,134.27,50.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744724973189,99.79498726,134.42,134.29,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724973694,0.05414566,134.37,134.35,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744724973987,0.05377566,134.37,134.35,7.49914467]
["bitfinex-derivatives","SOLF0:USTF0",1744724974186,0.05377566,134.37,134.35,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1744724975287,0.05377566,134.37,134.35,7.49934467]
["bitfinex-derivatives","SOLF0:USTF0",1744724975494,0.05377566,134.37,134.35,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1744724975683,7.49677566,134.37,134.35,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1744724975889,0.05377566,134.37,134.35,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1744724977295,2.0403,134.45,134.35,51.19073193]
["bitfinex-derivatives","SOLF0:USTF0",1744724977494,2.0403,134.45,134.35,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724977794,7.4402,134.42,134.38,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744724977995,7.4402,134.42,134.35,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724978196,0.0522146,134.4,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744724978395,0.05659581,134.4,134.38,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744724978700,0.05659581,134.4,134.38,7.49706614]
["bitfinex-derivatives","SOLF0:USTF0",1744724979197,0.05659581,134.4,134.38,7.49686614]
["bitfinex-derivatives","SOLF0:USTF0",1744724979396,7.49789581,134.4,134.38,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744724979894,0.05659581,134.4,134.38,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744724980594,7.4416,134.39,134.38,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744724981901,7.443,134.37,134.34,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744724982096,4.1793,134.45,134.34,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724982600,4.1793,134.45,134.39,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744724983099,0.05166453,134.43,134.41,0.04811481]
["bitfinex-derivatives","SOLF0:USTF0",1744724983600,0.05166453,134.43,134.34,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724983799,4.1793,134.45,134.37,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744724983994,4.1793,134.45,134.34,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724983995,7.4403,134.42,134.34,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724984197,4.1793,134.45,134.34,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724984402,51.13498726,134.43,134.35,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744724984601,7.4426,134.38,134.32,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724984799,51.13498726,134.41,134.32,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744724985099,0.05366947,134.36,134.35,7.49803495]
["bitfinex-derivatives","SOLF0:USTF0",1744724985302,0.05559323,134.37,134.35,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1744724985604,7.4432,134.36,134.35,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1744724985799,0.05559323,134.37,134.35,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1744724985998,0.05559323,134.37,134.35,7.49813495]
["bitfinex-derivatives","SOLF0:USTF0",1744724986397,0.05559323,134.37,134.35,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1744724987298,0.05559323,134.37,134.36,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744724988704,52.8393,134.45,134.37,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744724988902,52.8393,134.45,134.34,55.32518726]
["bitfinex-derivatives","SOLF0:USTF0",1744724989392,52.8393,134.45,134.35,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744724989597,7.4396,134.43,134.36,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724989796,0.05119095,134.41,134.4,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744724989997,0.05119095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724990694,7.49189095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724990894,0.05119095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724991095,7.49189095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724991300,0.05119095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724992602,0.05119095,134.41,134.39,7.49235312]
["bitfinex-derivatives","SOLF0:USTF0",1744724992802,7.49199095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724993304,0.05119095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724993604,7.49179095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724993804,0.05119095,134.41,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724994499,7.441,134.4,134.39,0.05105312]
["bitfinex-derivatives","SOLF0:USTF0",1744724994900,47.22,134.4,134.29,53.22498726]
["bitfinex-derivatives","SOLF0:USTF0",1744724995099,7.4424,134.38,134.29,55.35418726]
["bitfinex-derivatives","SOLF0:USTF0",1744724995302,7.4424,134.38,134.35,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744724995502,7.4419,134.39,134.29,55.35418726]
["bitfinex-derivatives","SOLF0:USTF0",1744724995702,47.22,134.4,134.35,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744724996004,7.49275776,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744724996204,0.05085776,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744724996798,0.05085776,134.39,134.36,7.49848859]
["bitfinex-derivatives","SOLF0:USTF0",1744724997000,0.05085776,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744724997706,7.4421,134.38,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744724998099,0.05085776,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744724998501,0.05085776,134.39,134.36,7.49848859]
["bitfinex-derivatives","SOLF0:USTF0",1744724998795,7.49275776,134.39,134.36,7.49848859]
["bitfinex-derivatives","SOLF0:USTF0",1744724999104,0.05085776,134.39,134.37,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744724999506,0.05085776,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744725000006,7.4424,134.38,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744725000303,0.05085776,134.39,134.36,7.49868859]
["bitfinex-derivatives","SOLF0:USTF0",1744725000503,0.05085776,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744725001406,0.05085776,134.39,134.36,7.49848859]
["bitfinex-derivatives","SOLF0:USTF0",1744725001606,7.4424,134.38,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744725001807,0.05085776,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744725002508,7.4424,134.38,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744725003109,0.05085776,134.39,134.36,7.49818859]
["bitfinex-derivatives","SOLF0:USTF0",1744725003304,0.05085776,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744725003707,51.18584502,134.39,134.36,0.05548859]
["bitfinex-derivatives","SOLF0:USTF0",1744725003903,6.1352,134.38,134.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725004604,6.1352,134.38,134.31,366.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744725004805,51.9552,134.38,134.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725005002,0.0520846,134.36,134.33,0.04765946]
["bitfinex-derivatives","SOLF0:USTF0",1744725006111,51.18707186,134.36,134.25,100.37314517]
["bitfinex-derivatives","SOLF0:USTF0",1744725006311,51.13498726,134.36,134.25,100.37314517]
["bitfinex-derivatives","SOLF0:USTF0",1744725006814,51.13498726,134.36,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744725007013,0.05018035,134.33,134.31,0.05243649]
["bitfinex-derivatives","SOLF0:USTF0",1744725007209,0.05018035,134.33,134.23,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725007210,7.4488,134.26,134.23,366.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744725007415,51.13498726,134.28,134.19,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744725008116,47.931,134.32,134.22,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725008310,47.931,134.32,134.19,96.95498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725008311,7.4482,134.27,134.26,0.05476129]
["bitfinex-derivatives","SOLF0:USTF0",1744725008915,51.18629843,134.28,134.19,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744725009114,2.091,134.26,134.17,57.01128726]
["bitfinex-derivatives","SOLF0:USTF0",1744725009314,2.091,134.26,134.19,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744725009514,7.4504,134.24,134.17,57.01128726]
["bitfinex-derivatives","SOLF0:USTF0",1744725009714,2.091,134.26,134.17,57.01128726]
["bitfinex-derivatives","SOLF0:USTF0",1744725009914,4.2096,134.26,134.17,57.01128726]
["bitfinex-derivatives","SOLF0:USTF0",1744725010115,7.50698314,134.23,134.2,0.05355457]
["bitfinex-derivatives","SOLF0:USTF0",1744725010317,0.05628314,134.23,134.2,0.05355457]
["bitfinex-derivatives","SOLF0:USTF0",1744725010616,7.50698314,134.23,134.2,7.50535457]
["bitfinex-derivatives","SOLF0:USTF0",1744725010916,7.50698314,134.23,134.2,0.05355457]
["bitfinex-derivatives","SOLF0:USTF0",1744725010917,0.05628314,134.23,134.2,0.05355457]
["bitfinex-derivatives","SOLF0:USTF0",1744725011519,45.84,134.22,134.13,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744725011820,101.18458726,134.26,134.13,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744725012021,50.0496,134.26,134.16,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725012215,7.4531,134.19,134.15,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744725012409,51.13498726,134.24,134.12,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725012621,0.05706337,134.18,134.16,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1744725012816,7.4519,134.21,134.16,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1744725013011,0.04990123,134.18,134.16,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1744725013215,0.05417233,134.18,134.16,7.5014527]
["bitfinex-derivatives","SOLF0:USTF0",1744725013411,0.05417233,134.18,134.16,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1744725013620,7.233e-05,134.18,134.16,51.18233996]
["bitfinex-derivatives","SOLF0:USTF0",1744725013818,2.091,134.26,134.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725014018,2.091,134.26,134.19,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725014421,7.4496,134.25,134.19,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725014724,2.091,134.26,134.21,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725015021,3.9606,134.3,134.23,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725015221,45.86,134.36,134.23,51.13498726]
["bitfinex-derivatives","SOLF0:USTF0",1744725015423,45.86,134.36,134.28,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744725015724,51.13498726,134.35,134.24,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744725015927,7.4474,134.29,134.28,0.05030329]
["bitfinex-derivatives","SOLF0:USTF0",1744725016121,0.05722938,134.31,134.28,0.05030329]
["bitfinex-derivatives","SOLF0:USTF0",1744725016520,0.05722938,134.31,134.29,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744725016926,0.05722938,134.31,134.28,7.49770329]
["bitfinex-derivatives","SOLF0:USTF0",1744725017226,0.05722938,134.31,134.28,0.05030329]
["bitfinex-derivatives","SOLF0:USTF0",1744725017422,0.05722938,134.31,134.3,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744725018226,0.05722938,134.31,134.29,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744725018527,0.05722938,134.31,134.28,0.05030329]
["bitfinex-derivatives","SOLF0:USTF0",1744725018728,0.05722938,134.31,134.28,7.49760329]
["bitfinex-derivatives","SOLF0:USTF0",1744725018926,0.05722938,134.31,134.28,0.05030329]
["bitfinex-derivatives","SOLF0:USTF0",1744725020329,0.05722938,134.31,134.28,7.49750329]
["bitfinex-derivatives","SOLF0:USTF0",1744725020628,0.05722938,134.31,134.28,0.05030329]
["bitfinex-derivatives","SOLF0:USTF0",1744725021030,0.05722938,134.31,134.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725021226,44.44,134.3,134.2,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744725021428,7.4502,134.24,134.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744725021829,7.4502,134.24,134.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744725022025,51.13498726,134.29,134.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744725022221,97.63868726,134.31,134.2,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1744725022524,7.4483,134.27,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744725022725,97.63868726,134.31,134.19,53.17158726]
["bitfinex-derivatives","SOLF0:USTF0",1744725023224,0.04889912,134.26,134.24,0.05624262]
["bitfinex-derivatives","SOLF0:USTF0",1744725023529,0.05596929,134.26,134.24,0.05624262]
["bitfinex-derivatives","SOLF0:USTF0",1744725023730,7.4493,134.25,134.24,0.05624262]
["bitfinex-derivatives","SOLF0:USTF0",1744725024128,7.50506929,134.26,134.24,0.05624262]
["bitfinex-derivatives","SOLF0:USTF0",1744725024328,0.05596929,134.26,134.24,0.05624262]
["bitfinex-derivatives","SOLF0:USTF0",1744725024533,44.49596929,134.26,134.24,0.05624262]
["bitfinex-derivatives","SOLF0:USTF0",1744725024728,44.49596929,134.26,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744725024920,44.49596929,134.26,134.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725025131,31.35227831,134.22,134.14,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744725025442,44.44,134.21,134.14,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744725025739,0.0527005,134.19,134.18,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725025932,0.04952948,134.2,134.18,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725026129,0.05628717,134.2,134.18,31.40232799]
["bitfinex-derivatives","SOLF0:USTF0",1744725026327,0.05628717,134.2,134.18,0.05004968]
["bitfinex-derivatives","SOLF0:USTF0",1744725027537,0.05628717,134.2,134.12,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725027538,44.49628717,134.2,134.11,75.79227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725027736,44.44,134.2,134.13,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725028135,51.8925,134.2,134.13,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725028336,33.36167831,134.24,134.16,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744725028639,7.4521,134.2,134.19,0.05212479]
["bitfinex-derivatives","SOLF0:USTF0",1744725029438,7.50011472,134.21,134.19,0.05212479]
["bitfinex-derivatives","SOLF0:USTF0",1744725030038,0.04851472,134.21,134.19,0.05212479]
["bitfinex-derivatives","SOLF0:USTF0",1744725030438,0.04851472,134.21,134.19,7.50422479]
["bitfinex-derivatives","SOLF0:USTF0",1744725031134,0.04851472,134.21,134.19,0.05212479]
["bitfinex-derivatives","SOLF0:USTF0",1744725032129,0.04851472,134.21,134.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725032130,7.4539,134.17,134.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725032335,75.79227831,134.23,134.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725032844,31.35227831,134.21,134.11,54.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744725033142,31.35227831,134.21,134.11,46.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744725033440,7.4544,134.16,134.15,0.05300929]
["bitfinex-derivatives","SOLF0:USTF0",1744725034337,2.07603094,134.17,134.09,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725034839,2.07603094,134.17,134.13,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744725035039,2.0255,134.17,134.11,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725035241,0.05526275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725036040,0.05526275,134.15,134.13,7.51226893]
["bitfinex-derivatives","SOLF0:USTF0",1744725036237,0.05526275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725036443,7.4554,134.14,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725037437,7.51036275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725037641,0.05526275,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744725037842,0.05526275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725038140,0.05526275,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744725038539,0.05526275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725039140,7.51026275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725039337,0.05526275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725039548,7.51046275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725039739,0.05526275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725040248,7.4554,134.14,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725040448,0.05526275,134.15,134.13,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744725040645,0.05526275,134.15,134.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744725040845,0.05526275,134.15,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744725041148,0.05526275,134.15,134.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744725041348,7.4566,134.12,134.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744725041847,0.05280921,134.11,134.09,0.05521303]
["bitfinex-derivatives","SOLF0:USTF0",1744725042648,7.51020921,134.11,134.09,0.05521303]
["bitfinex-derivatives","SOLF0:USTF0",1744725042847,0.05280921,134.11,134.09,0.05521303]
["bitfinex-derivatives","SOLF0:USTF0",1744725043148,0.05280921,134.11,134.09,7.51301303]
["bitfinex-derivatives","SOLF0:USTF0",1744725043447,0.05280921,134.11,134.09,0.05521303]
["bitfinex-derivatives","SOLF0:USTF0",1744725043644,0.05280921,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744725044245,7.4546,134.16,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744725044746,43.1,134.21,134.11,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725044945,1.9389,134.22,134.13,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725045144,43.1,134.24,134.15,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725045443,0.05372175,134.21,134.18,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1744725045838,0.05372175,134.21,134.19,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744725046047,0.05372175,134.21,134.18,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1744725046348,0.05372175,134.21,134.19,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744725046546,0.05372175,134.21,134.18,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1744725047448,1.99262175,134.21,134.18,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1744725047655,7.4527,134.19,134.18,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1744725048445,33.42747831,134.2,134.09,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725048641,33.42747831,134.2,134.1,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744725048945,7.455,134.15,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744725049142,33.42747831,134.2,134.12,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744725049342,33.42747831,134.2,134.1,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744725049539,0.04944154,134.17,134.1,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744725049739,43.12944154,134.17,134.14,0.05671478]
["bitfinex-derivatives","SOLF0:USTF0",1744725049940,7.4553,134.15,134.14,0.05671478]
["bitfinex-derivatives","SOLF0:USTF0",1744725050653,31.35227831,134.16,134.07,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1744725050855,31.35227831,134.16,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725051045,7.4566,134.12,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744725051352,43.08,134.17,134.08,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725051545,0.05516425,134.14,134.11,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1744725051751,2.0752,134.2,134.11,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744725051947,2.0752,134.2,134.14,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1744725052149,7.4549,134.15,134.14,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1744725053246,41.72,134.16,134.08,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744725053444,73.07227831,134.16,134.08,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744725053644,75.08687831,134.16,134.08,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1744725053848,75.08687831,134.16,134.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744725054354,0.05137588,134.13,134.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744725055054,7.4577,134.11,134.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744725055255,0.05137588,134.13,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725056245,2.03927588,134.13,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725056559,7.4588,134.08,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725056952,0.05553275,134.09,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725058561,0.05553275,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744725058858,0.05553275,134.09,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725059453,7.4588,134.08,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725059653,0.05553275,134.09,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725061656,0.05553275,134.09,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744725061963,0.05553275,134.09,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725062558,0.05553275,134.09,134.07,366.459]
["bitfinex-derivatives","SOLF0:USTF0",1744725062856,0.05553275,134.09,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725063249,43.7346,134.16,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725063649,43.7346,134.16,134.09,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744725063859,43.7346,134.16,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725064255,7.4574,134.11,134.08,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744725064458,7.4574,134.11,134.1,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1744725064853,7.4568,134.12,134.1,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1744725065263,0.0556968,134.13,134.1,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1744725065459,7.4566,134.12,134.1,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1744725065762,0.0556968,134.13,134.1,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1744725065963,7.4566,134.12,134.1,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1744725066259,0.0556968,134.13,134.1,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1744725066658,7.4571,134.11,134.1,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1744725067362,7.4588,134.08,134.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725067563,40.36,134.11,134.04,43.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744725067762,40.36,134.11,134.04,51.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744725068062,40.36,134.11,134.04,43.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744725068360,0.0512346,134.09,134.05,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744725068563,0.0512346,134.09,134.04,43.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744725068761,0.0512346,134.09,134.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725068961,7.4592,134.08,134.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725069163,31.35227831,134.08,133.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744725069365,0.05641634,134.05,133.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725069661,0.05641634,134.05,133.99,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725069861,0.05641634,134.05,134.01,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725070464,7.51711634,134.05,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744725071365,7.4611,134.04,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744725071563,0.05641634,134.05,134.0,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725072057,0.05641634,134.05,133.98,390.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725072363,31.35227831,134.03,133.96,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744725072564,0.05377902,134.01,133.96,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744725073066,7.4635,134.0,133.96,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744725073265,0.05377902,134.01,133.96,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744725073962,0.05377902,134.01,133.93,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725074167,7.4658,133.96,133.92,42.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744725074467,0.04970914,133.95,133.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725074668,0.05066281,133.95,133.92,47.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744725074866,0.05066281,133.95,133.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725075367,7.51716281,133.95,133.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725075864,0.05066281,133.95,133.91,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744725076262,7.4679,133.92,133.88,47.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744725076466,0.05735087,133.91,133.87,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725076667,0.05429409,133.9,133.85,73.80387831]
["bitfinex-derivatives","SOLF0:USTF0",1744725076864,0.05429409,133.9,133.87,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725077067,0.05429409,133.9,133.85,73.80387831]
["bitfinex-derivatives","SOLF0:USTF0",1744725077463,0.05429409,133.9,133.85,42.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744725078068,0.05429409,133.9,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744725078564,0.05429409,133.9,133.87,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744725078766,0.05429409,133.9,133.85,73.80387831]
["bitfinex-derivatives","SOLF0:USTF0",1744725078966,4.192,133.97,133.87,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725079170,40.4,133.99,133.9,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725079370,40.4,133.99,133.92,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725079671,7.4652,133.97,133.94,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744725079970,0.05708462,133.97,133.94,0.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1744725080166,0.05708462,133.97,133.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744725080375,44.3433,134.05,133.96,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725080766,44.3433,134.05,133.97,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744725080969,31.35227831,134.04,133.94,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725081170,33.45327831,134.04,133.94,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725081471,0.05490269,134.0,133.98,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1744725081873,0.05490269,134.0,133.98,7.51253192]
["bitfinex-derivatives","SOLF0:USTF0",1744725082175,0.05490269,134.0,133.98,0.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1744725082376,41.6987013,134.13,133.99,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744725082575,45.7046013,134.13,134.03,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725082976,31.35227831,134.12,134.0,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1744725083270,45.7046013,134.13,134.0,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1744725083271,31.35227831,134.1,134.0,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1744725083476,7.4609,134.05,134.01,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744725083673,7.4609,134.05,134.0,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1744725083674,7.4609,134.05,134.04,0.05714376]
["bitfinex-derivatives","SOLF0:USTF0",1744725083878,5.3046013,134.13,134.04,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725084182,4.0059,134.13,134.04,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725084474,7.4577,134.1,134.06,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744725084668,42.501,134.15,134.07,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725084867,42.501,134.15,134.04,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725085076,0.05318573,134.11,134.08,0.05450992]
["bitfinex-derivatives","SOLF0:USTF0",1744725086672,0.05318573,134.11,134.09,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744725087875,0.05318573,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744725088072,31.35227831,134.24,134.1,71.73227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725088274,2.0424,134.22,134.14,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725088474,2.0424,134.22,134.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1744725088677,31.35227831,134.2,134.1,399.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725088876,31.35227831,134.2,134.1,406.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744725089072,0.05519579,134.16,134.1,406.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744725089274,0.05519579,134.16,134.14,0.04998381]
["bitfinex-derivatives","SOLF0:USTF0",1744725089475,7.4562,134.13,134.08,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744725089668,42.4406,134.17,134.08,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725089873,0.05212608,134.12,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725090068,0.05212608,134.12,134.1,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744725090273,0.05212608,134.12,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725090875,7.50922608,134.12,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725091072,0.05212608,134.12,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725092883,7.4577,134.1,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725095379,0.05212608,134.12,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725096086,7.4575,134.11,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725096487,0.05212608,134.12,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725096677,7.4576,134.11,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725096986,0.05212608,134.12,134.09,0.05530942]
["bitfinex-derivatives","SOLF0:USTF0",1744725098193,7.454,134.17,134.09,31.40758773]
["bitfinex-derivatives","SOLF0:USTF0",1744725098387,576.38,134.19,134.12,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744725098685,576.38,134.19,134.1,43.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744725098885,7.4545,134.16,134.12,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744725099193,0.04936101,134.15,134.13,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1744725099393,7.50436101,134.15,134.13,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1744725099791,0.04936101,134.15,134.13,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1744725100994,7.50456101,134.15,134.13,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1744725101295,0.04936101,134.15,134.13,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1744725102095,7.50436101,134.15,134.13,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1744725102297,0.04936101,134.15,134.14,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744725102492,1.9467,134.22,134.13,31.40393524]
["bitfinex-derivatives","SOLF0:USTF0",1744725102798,1.9467,134.22,134.13,38.80817831]
["bitfinex-derivatives","SOLF0:USTF0",1744725103095,7.4556,134.14,134.1,400.39]
["bitfinex-derivatives","SOLF0:USTF0",1744725103287,70.73227831,134.18,134.1,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1744725103490,0.04938033,134.15,134.13,0.04706421]
["bitfinex-derivatives","SOLF0:USTF0",1744725104393,7.4554,134.14,134.13,0.04706421]
["bitfinex-derivatives","SOLF0:USTF0",1744725104598,0.04938033,134.15,134.05,398.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725104793,4.1451,134.15,134.05,398.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725105098,7.4566,134.12,134.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744725105393,4.1451,134.15,134.05,398.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725105599,0.05504994,134.11,134.09,0.05206798]
["bitfinex-derivatives","SOLF0:USTF0",1744725107197,7.4577,134.1,134.09,0.05206798]
["bitfinex-derivatives","SOLF0:USTF0",1744725107402,0.05504994,134.11,134.09,0.05206798]
["bitfinex-derivatives","SOLF0:USTF0",1744725107802,0.05504994,134.11,134.1,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744725108506,41.3241,134.19,134.12,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744725108705,41.3241,134.19,134.09,0.05206798]
["bitfinex-derivatives","SOLF0:USTF0",1744725108706,2.0062,134.18,134.07,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725109000,7.4552,134.15,134.07,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725109202,7.4552,134.15,134.11,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744725109603,7.50719922,134.14,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725109797,0.05179922,134.14,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725110304,7.50729922,134.14,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725110803,7.456,134.13,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725110991,0.05179922,134.14,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725111803,7.50749922,134.14,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725112002,0.05179922,134.14,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725113097,0.05179922,134.14,134.12,7.50495892]
["bitfinex-derivatives","SOLF0:USTF0",1744725113804,0.05179922,134.14,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725114300,0.05179922,134.14,134.12,7.50465892]
["bitfinex-derivatives","SOLF0:USTF0",1744725115401,0.05179922,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744725116506,0.05179922,134.14,134.12,7.50485892]
["bitfinex-derivatives","SOLF0:USTF0",1744725116806,0.05179922,134.14,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725117008,0.05179922,134.14,134.13,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744725117303,39.38,134.19,134.12,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1744725117606,7.453,134.19,134.16,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744725117907,39.36,134.22,134.13,70.71227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725118407,7.453,134.19,134.16,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744725118705,7.50878993,134.19,134.16,7.50643981]
["bitfinex-derivatives","SOLF0:USTF0",1744725118905,0.05578993,134.19,134.16,0.05243981]
["bitfinex-derivatives","SOLF0:USTF0",1744725119605,7.4535,134.18,134.16,0.05243981]
["bitfinex-derivatives","SOLF0:USTF0",1744725120207,7.50858993,134.19,134.16,0.05243981]
["bitfinex-derivatives","SOLF0:USTF0",1744725120512,0.05578993,134.19,134.16,0.05243981]
["bitfinex-derivatives","SOLF0:USTF0",1744725120901,0.05578993,134.19,134.18,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744725121303,0.05578993,134.19,134.16,0.05243981]
["bitfinex-derivatives","SOLF0:USTF0",1744725122101,0.05578993,134.19,134.16,31.40471812]
["bitfinex-derivatives","SOLF0:USTF0",1744725122306,39.36,134.3,134.18,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725122497,7.4484,134.27,134.24,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744725122708,39.36,134.3,134.21,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725122910,31.35227831,134.29,134.19,35.31407831]
["bitfinex-derivatives","SOLF0:USTF0",1744725123114,31.35227831,134.29,134.17,431.66857831]
["bitfinex-derivatives","SOLF0:USTF0",1744725123306,0.04761211,134.24,134.22,0.05589612]
["bitfinex-derivatives","SOLF0:USTF0",1744725123505,7.4504,134.23,134.22,0.05589612]
["bitfinex-derivatives","SOLF0:USTF0",1744725124605,7.46,134.23,134.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725124804,31.35227831,134.16,134.06,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744725125308,38.12,134.17,134.06,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744725125504,38.12,134.17,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744725125809,0.0496468,134.13,134.11,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744725126110,0.0496468,134.13,134.1,0.0548084]
["bitfinex-derivatives","SOLF0:USTF0",1744725126809,7.4569,134.12,134.1,0.0548084]
["bitfinex-derivatives","SOLF0:USTF0",1744725127011,0.0496468,134.13,134.1,0.0548084]
["bitfinex-derivatives","SOLF0:USTF0",1744725127608,38.1696468,134.13,134.1,0.0548084]
["bitfinex-derivatives","SOLF0:USTF0",1744725128009,7.4571,134.11,134.1,0.0548084]
["bitfinex-derivatives","SOLF0:USTF0",1744725128211,31.35227831,134.12,134.03,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1744725129100,7.4579,134.1,134.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744725129311,0.0486097,134.09,134.06,0.05670733]
["bitfinex-derivatives","SOLF0:USTF0",1744725129506,11.5428,134.16,134.07,69.47227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725129706,38.12,134.18,134.11,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725129907,40.1833,134.21,134.11,69.47227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725130412,2.0633,134.21,134.13,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725130710,0.05606402,134.18,134.16,0.05546711]
["bitfinex-derivatives","SOLF0:USTF0",1744725130909,0.04809762,134.18,134.16,0.05546711]
["bitfinex-derivatives","SOLF0:USTF0",1744725131302,0.04809762,134.18,134.08,403.156]
["bitfinex-derivatives","SOLF0:USTF0",1744725131503,69.47227831,134.2,134.08,403.156]
["bitfinex-derivatives","SOLF0:USTF0",1744725131707,7.4546,134.16,134.11,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744725132007,69.47227831,134.2,134.08,403.156]
["bitfinex-derivatives","SOLF0:USTF0",1744725132311,7.4556,134.14,134.13,0.05091824]
["bitfinex-derivatives","SOLF0:USTF0",1744725132510,0.04972995,134.15,134.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725132714,31.35227831,134.14,134.04,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744725133213,4.1086,134.15,134.05,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725133913,7.4583,134.09,134.05,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725134108,4.1086,134.15,134.05,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725134306,4.1086,134.15,134.06,0.0526803]
["bitfinex-derivatives","SOLF0:USTF0",1744725134513,7.458,134.1,134.09,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1744725134715,0.05032079,134.11,134.09,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1744725135214,7.50782079,134.11,134.09,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1744725135513,0.05032079,134.11,134.09,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1744725135813,7.4577,134.1,134.09,0.04720416]
["bitfinex-derivatives","SOLF0:USTF0",1744725139418,0.05032079,134.11,134.01,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725139609,31.35227831,134.08,133.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725139915,42.2135,134.07,133.97,69.47227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725140215,42.2135,134.07,133.98,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744725140216,7.4624,134.02,133.98,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744725140416,42.2135,134.07,133.97,69.47227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725140708,7.51383936,134.01,133.99,0.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1744725140908,0.05083936,134.01,133.99,0.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1744725141309,7.4632,134.0,133.99,0.05669757]
["bitfinex-derivatives","SOLF0:USTF0",1744725141910,7.466,133.95,133.94,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744725142209,38.14,134.03,133.93,33.44357831]
["bitfinex-derivatives","SOLF0:USTF0",1744725142410,7.4659,133.96,133.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744725143009,7.5221749,133.96,133.93,2.13881672]
["bitfinex-derivatives","SOLF0:USTF0",1744725143211,0.0562749,133.96,133.93,0.04751672]
["bitfinex-derivatives","SOLF0:USTF0",1744725143814,7.4666,133.94,133.93,0.04751672]
["bitfinex-derivatives","SOLF0:USTF0",1744725144213,0.0562749,133.96,133.93,0.04751672]
["bitfinex-derivatives","SOLF0:USTF0",1744725144414,40.1768,134.04,133.94,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725144613,42.3024,134.04,133.96,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725145018,42.3024,134.04,133.97,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744725145316,31.35227831,134.03,133.94,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744725145516,0.05348982,134.0,133.97,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1744725145715,69.49227831,133.99,133.89,575.06]
["bitfinex-derivatives","SOLF0:USTF0",1744725145919,7.4667,133.94,133.89,575.06]
["bitfinex-derivatives","SOLF0:USTF0",1744725146118,69.49227831,133.99,133.89,582.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744725146417,69.49227831,133.99,133.89,575.06]
["bitfinex-derivatives","SOLF0:USTF0",1744725146614,31.35227831,133.95,133.86,40.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744725146817,40.1914,133.94,133.86,40.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744725147017,7.4675,133.93,133.87,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725147317,2.0314,133.94,133.87,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725147620,2.0314,133.94,133.86,40.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744725147814,0.05236561,133.91,133.89,0.05044752]
["bitfinex-derivatives","SOLF0:USTF0",1744725148215,0.05236561,133.91,133.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725148411,31.40464392,133.91,133.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725148607,31.40464392,133.91,133.81,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744725148812,31.35227831,133.89,133.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725149013,69.51227831,133.89,133.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725149308,0.04806414,133.85,133.83,0.05029658]
["bitfinex-derivatives","SOLF0:USTF0",1744725149516,38.20806414,133.85,133.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725149716,7.4742,133.81,133.76,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725150017,7.4742,133.81,133.76,45.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744725150315,38.16,133.85,133.75,31.35227831]
["bitfinex-derivatives","SOLF0:USTF0",1744725150515,38.16,133.85,133.79,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1744725150516,0.05557933,133.81,133.79,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1744725151314,7.4744,133.8,133.79,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1744725151517,0.05557933,133.81,133.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725151719,0.05557933,133.81,133.75,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744725151917,7.4746,133.8,133.75,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744725152118,0.05557933,133.81,133.75,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744725152319,89.43829075,133.81,133.71,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725152518,89.38271142,133.81,133.71,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725152820,0.04964017,133.78,133.75,0.0212451]
["bitfinex-derivatives","SOLF0:USTF0",1744725153815,0.04964017,133.78,133.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744725154120,0.04964017,133.78,133.75,0.0212451]
["bitfinex-derivatives","SOLF0:USTF0",1744725154718,7.52554017,133.78,133.75,0.0212451]
["bitfinex-derivatives","SOLF0:USTF0",1744725155224,7.52564017,133.78,133.75,0.0212451]
["bitfinex-derivatives","SOLF0:USTF0",1744725155417,0.04964017,133.78,133.75,0.0212451]
["bitfinex-derivatives","SOLF0:USTF0",1744725155817,51.22271142,133.77,133.69,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744725156112,57.18961142,133.79,133.68,53.35961142]
["bitfinex-derivatives","SOLF0:USTF0",1744725156619,88.38271142,133.83,133.72,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725156925,0.05308021,133.79,133.72,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725157122,0.05308021,133.79,133.72,88.38271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725157422,0.05308021,133.79,133.74,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725157824,0.05308021,133.79,133.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744725158123,0.05308021,133.79,133.72,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725158318,0.05308021,133.79,133.73,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725159123,7.52808021,133.79,133.75,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744725159922,7.4756,133.78,133.74,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744725160115,0.05308021,133.79,133.68,638.51961142]
["bitfinex-derivatives","SOLF0:USTF0",1744725160332,0.05597444,133.75,133.68,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744725161016,7.4779,133.74,133.7,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744725161223,0.05597444,133.75,133.68,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744725161516,0.05597444,133.75,133.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744725161721,0.05597444,133.75,133.69,88.40271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725161920,0.05597444,133.75,133.71,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725162120,0.05597444,133.75,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744725162317,0.05597444,133.75,133.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725163123,0.05597444,133.75,133.73,44.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744725163426,0.05597444,133.75,133.7,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725163626,0.05597444,133.75,133.73,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744725163827,0.05597444,133.75,133.7,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725164127,0.05597444,133.75,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744725164723,4.1702,133.82,133.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725164927,4.1702,133.82,133.75,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725165122,37.18,133.87,133.77,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725165321,51.22271142,133.87,133.78,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725165725,37.18,133.88,133.8,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744725165924,0.05539669,133.84,133.81,0.05501136]
["bitfinex-derivatives","SOLF0:USTF0",1744725167133,51.27810811,133.84,133.81,0.05501136]
["bitfinex-derivatives","SOLF0:USTF0",1744725167328,7.4727,133.83,133.81,0.05501136]
["bitfinex-derivatives","SOLF0:USTF0",1744725167528,0.05539669,133.84,133.81,0.05501136]
["bitfinex-derivatives","SOLF0:USTF0",1744725167830,0.05539669,133.84,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744725168235,0.05539669,133.84,133.81,0.05501136]
["bitfinex-derivatives","SOLF0:USTF0",1744725170048,7.4733,133.82,133.81,0.05501136]
["bitfinex-derivatives","SOLF0:USTF0",1744725170247,51.27810811,133.84,133.75,44.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744725170446,4.0217,133.83,133.75,44.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744725170648,51.22271142,133.86,133.75,96.09181142]
["bitfinex-derivatives","SOLF0:USTF0",1744725170946,38.7,133.87,133.77,51.22271142]
["bitfinex-derivatives","SOLF0:USTF0",1744725171145,38.7,133.87,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744725171348,0.05018609,133.83,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744725172347,0.05018609,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744725172753,0.05018609,133.83,133.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725173354,0.05018609,133.83,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744725173555,0.05018609,133.83,133.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725174450,0.05018609,133.83,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744725174655,0.05018609,133.83,133.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725175053,7.4734,133.82,133.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725175249,0.05018609,133.83,133.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725175449,0.05018609,133.83,133.79,70.20221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725175948,0.05018609,133.83,133.81,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744725176154,0.05018609,133.83,133.79,70.20221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725176555,0.05018609,133.83,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744725177555,4.0217,133.89,133.81,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725177955,4.0217,133.89,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744725178155,4.0217,133.89,133.81,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725178356,70.20221803,133.93,133.81,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725178557,0.05314955,133.86,133.85,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744725178758,0.05520937,133.87,133.84,38.75114917]
["bitfinex-derivatives","SOLF0:USTF0",1744725178947,0.05520937,133.87,133.84,46.22294917]
["bitfinex-derivatives","SOLF0:USTF0",1744725179152,7.52600937,133.87,133.84,46.22294917]
["bitfinex-derivatives","SOLF0:USTF0",1744725179353,0.05520937,133.87,133.84,38.75114917]
["bitfinex-derivatives","SOLF0:USTF0",1744725179857,7.52620937,133.87,133.84,38.75114917]
["bitfinex-derivatives","SOLF0:USTF0",1744725180058,0.05520937,133.87,133.84,38.75114917]
["bitfinex-derivatives","SOLF0:USTF0",1744725180259,6.0572,133.96,133.85,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725180456,6.0572,133.96,133.87,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725180657,6.0572,133.96,133.88,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744725180853,6.0572,133.96,133.84,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725181055,6.0572,133.96,133.85,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744725181258,31.50221803,133.93,133.82,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744725181451,38.7,133.92,133.82,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744725181658,0.05360757,133.89,133.86,0.05336254]
["bitfinex-derivatives","SOLF0:USTF0",1744725182660,7.4705,133.87,133.86,0.05336254]
["bitfinex-derivatives","SOLF0:USTF0",1744725183361,7.4702,133.88,133.86,0.05336254]
["bitfinex-derivatives","SOLF0:USTF0",1744725183563,0.05360757,133.89,133.86,0.05336254]
["bitfinex-derivatives","SOLF0:USTF0",1744725183755,0.05360757,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744725184155,0.05360757,133.89,133.86,0.05336254]
["bitfinex-derivatives","SOLF0:USTF0",1744725185862,0.05360757,133.89,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744725186057,0.05360757,133.89,133.86,0.05336254]
["bitfinex-derivatives","SOLF0:USTF0",1744725186464,0.05360757,133.89,133.86,7.52406254]
["bitfinex-derivatives","SOLF0:USTF0",1744725186656,7.47,133.88,133.86,0.05336254]
["bitfinex-derivatives","SOLF0:USTF0",1744725186957,70.20221803,133.87,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725187157,31.50221803,133.85,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725187356,31.50221803,133.83,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725187765,35.55451803,133.86,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725188063,0.0558554,133.82,133.8,0.04791362]
["bitfinex-derivatives","SOLF0:USTF0",1744725188266,7.4743,133.81,133.8,0.04791362]
["bitfinex-derivatives","SOLF0:USTF0",1744725189866,7.4759,133.78,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725190066,70.20221803,133.83,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725190464,38.7,133.83,133.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744725190766,38.7,133.83,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725190967,0.05594673,133.81,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725191669,31.55816476,133.81,133.72,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725191965,0.05181218,133.78,133.7,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744725192161,7.4778,133.74,133.69,935.58]
["bitfinex-derivatives","SOLF0:USTF0",1744725192365,0.05091057,133.73,133.67,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725192558,0.05091057,133.73,133.69,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725192764,0.05091057,133.73,133.72,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744725193167,0.05091057,133.73,133.71,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744725193765,0.05091057,133.73,133.7,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725193967,0.05091057,133.73,133.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725194365,7.4798,133.71,133.67,46.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744725194569,0.05091057,133.73,133.65,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744725194767,0.05178455,133.7,133.65,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744725194969,0.05178455,133.7,133.65,37.62051803]
["bitfinex-derivatives","SOLF0:USTF0",1744725195170,0.05178455,133.7,133.68,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725195669,0.05178455,133.7,133.66,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725196471,0.05178455,133.7,133.65,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744725198075,7.53208455,133.7,133.66,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744725198567,7.4806,133.69,133.65,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744725198765,0.05178455,133.7,133.65,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744725198966,7.4815,133.68,133.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725199278,0.05178455,133.7,133.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725199760,0.05178455,133.7,133.62,540.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744725199966,31.55400258,133.7,133.61,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744725200171,0.05633557,133.67,133.61,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744725200370,0.05633557,133.67,133.61,70.02221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725200772,0.05633557,133.67,133.64,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744725200972,0.05633557,133.67,133.61,70.02221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725201274,7.53833557,133.67,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744725201475,0.05633557,133.67,133.61,70.02221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725201871,0.05633557,133.67,133.63,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725202081,6.0892,133.78,133.7,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725202375,7.478,133.74,133.7,38.98181803]
["bitfinex-derivatives","SOLF0:USTF0",1744725202567,6.0892,133.78,133.68,70.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725202967,6.0892,133.78,133.68,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725203174,0.0502229,133.74,133.71,0.04791097]
["bitfinex-derivatives","SOLF0:USTF0",1744725203375,7.4806,133.69,133.65,46.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744725203675,7.4806,133.69,133.64,363.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744725203973,7.4814,133.68,133.64,366.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744725204169,38.54,133.72,133.63,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725204371,0.05504346,133.69,133.63,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725204571,0.05504346,133.69,133.64,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725205068,0.05504346,133.69,133.63,928.84221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725205272,7.4779,133.74,133.67,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725205571,38.54,133.76,133.67,70.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725205874,7.4777,133.75,133.67,70.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725206174,7.4773,133.75,133.72,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744725206374,7.52899777,133.75,133.72,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744725206673,0.05169777,133.75,133.71,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725206873,0.05169777,133.75,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744725208376,0.05169777,133.75,133.73,7.53429998]
["bitfinex-derivatives","SOLF0:USTF0",1744725208575,0.05169777,133.75,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725209478,0.05169777,133.75,133.73,7.53429998]
["bitfinex-derivatives","SOLF0:USTF0",1744725209778,0.05169777,133.75,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725210078,0.05169777,133.75,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744725210479,0.26539,133.77,133.73,31.55851801]
["bitfinex-derivatives","SOLF0:USTF0",1744725211482,0.05197714,133.76,133.73,31.55851801]
["bitfinex-derivatives","SOLF0:USTF0",1744725211775,0.05197714,133.76,133.74,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744725211976,0.05197714,133.76,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725212478,7.4775,133.75,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725212678,0.05197714,133.76,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725212877,0.05197714,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744725213379,0.05197714,133.76,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725213974,7.52877714,133.76,133.73,7.53449998]
["bitfinex-derivatives","SOLF0:USTF0",1744725214178,0.05197714,133.76,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725214375,7.52877714,133.76,133.73,7.53429998]
["bitfinex-derivatives","SOLF0:USTF0",1744725214573,0.05197714,133.76,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725214875,7.52877714,133.76,133.73,7.53429998]
["bitfinex-derivatives","SOLF0:USTF0",1744725215073,7.52877714,133.76,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725215274,0.05197714,133.76,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725215973,7.4775,133.75,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725216480,7.52887714,133.76,133.73,7.53429998]
["bitfinex-derivatives","SOLF0:USTF0",1744725216677,0.05197714,133.76,133.73,0.05629998]
["bitfinex-derivatives","SOLF0:USTF0",1744725217078,0.05197714,133.76,133.75,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744725219485,39.03419517,133.76,133.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725219679,31.50221803,133.74,133.65,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744725220083,31.50221803,133.74,133.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725220580,31.50221803,133.74,133.67,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1744725220884,0.05629782,133.7,133.67,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1744725221282,31.50221803,133.8,133.67,31.55664067]
["bitfinex-derivatives","SOLF0:USTF0",1744725221484,37.60421803,133.8,133.7,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725222079,6.102,133.8,133.7,80.78221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725222285,4.0142,133.8,133.72,31.50221803]
["bitfinex-derivatives","SOLF0:USTF0",1744725222484,0.05412671,133.76,133.74,0.05006114]
["bitfinex-derivatives","SOLF0:USTF0",1744725223786,80.78221803,133.75,133.57,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725223982,31.50221803,133.73,133.64,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744725224286,7.4799,133.71,133.65,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744725224885,51.39,133.75,133.64,33.45041803]
["bitfinex-derivatives","SOLF0:USTF0",1744725225089,31.50221803,133.73,133.66,0.05456182]
["bitfinex-derivatives","SOLF0:USTF0",1744725225384,7.4806,133.69,133.68,0.0514223]
["bitfinex-derivatives","SOLF0:USTF0",1744725227381,0.04843207,133.71,133.68,0.0514223]
["bitfinex-derivatives","SOLF0:USTF0",1744725227587,51.36419905,133.71,133.68,0.0514223]
["bitfinex-derivatives","SOLF0:USTF0",1744725228387,51.36419905,133.71,133.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744725228587,51.31576698,133.71,133.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744725229288,4.114,133.72,133.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744725229588,7.4821,133.67,133.62,56.764]
["bitfinex-derivatives","SOLF0:USTF0",1744725229989,7.4829,133.65,133.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744725230191,0.05169544,133.65,133.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744725230681,7.53479544,133.65,133.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744725230882,0.05169544,133.65,133.59,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744725231080,0.05169544,133.65,133.56,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725231285,51.36746242,133.65,133.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725231487,51.36746242,133.65,133.56,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725231782,0.04984442,133.62,133.56,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725232479,0.04984442,133.62,133.54,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725232680,7.4876,133.57,133.54,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725233085,0.05093591,133.57,133.52,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725233886,0.05093591,133.57,133.52,56.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744725234190,0.05093591,133.57,133.52,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725234390,7.4883,133.56,133.52,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725234590,0.05093591,133.57,133.52,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725234795,0.05093591,133.57,133.51,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744725234984,51.31576698,133.53,133.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725235292,2.12385338,133.52,133.47,8.56243454]
["bitfinex-derivatives","SOLF0:USTF0",1744725235494,2.075,133.52,133.47,8.56243454]
["bitfinex-derivatives","SOLF0:USTF0",1744725235696,0.05140832,133.51,133.47,8.56243454]
["bitfinex-derivatives","SOLF0:USTF0",1744725236785,0.05140832,133.51,133.47,16.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1744725237295,0.05140832,133.51,133.47,8.56243454]
["bitfinex-derivatives","SOLF0:USTF0",1744725238289,0.05140832,133.51,133.46,102.15576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725238589,0.05140832,133.51,133.46,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725239098,7.4931,133.47,133.44,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744725239291,0.05471622,133.47,133.44,53.30396698]
["bitfinex-derivatives","SOLF0:USTF0",1744725239692,2.075,133.55,133.46,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744725240192,2.075,133.55,133.48,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725240396,50.84,133.62,133.54,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725240595,0.05279779,133.57,133.55,0.04989072]
["bitfinex-derivatives","SOLF0:USTF0",1744725241095,0.05279779,133.57,133.55,51.3656577]
["bitfinex-derivatives","SOLF0:USTF0",1744725241398,4.0587,133.64,133.55,51.3656577]
["bitfinex-derivatives","SOLF0:USTF0",1744725241697,7.4863,133.59,133.55,58.8538577]
["bitfinex-derivatives","SOLF0:USTF0",1744725242200,4.0587,133.64,133.55,58.8538577]
["bitfinex-derivatives","SOLF0:USTF0",1744725242391,0.39321599,133.58,133.55,58.8538577]
["bitfinex-derivatives","SOLF0:USTF0",1744725242595,0.39321599,133.58,133.55,51.3656577]
["bitfinex-derivatives","SOLF0:USTF0",1744725242794,0.39321599,133.58,133.55,0.04989072]
["bitfinex-derivatives","SOLF0:USTF0",1744725242995,0.39321599,133.58,133.56,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725243198,50.84,133.66,133.56,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725243387,4.1067,133.68,133.59,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725243591,4.1067,133.68,133.61,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744725243893,4.1067,133.68,133.59,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725244198,50.84,133.74,133.64,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744725244503,2.0878,133.73,133.62,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725244695,51.31576698,133.72,133.63,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744725244997,51.31576698,133.7,133.61,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725245192,51.31576698,133.68,133.58,53.37666698]
["bitfinex-derivatives","SOLF0:USTF0",1744725245391,0.04829214,133.64,133.62,0.04837031]
["bitfinex-derivatives","SOLF0:USTF0",1744725245602,7.4839,133.63,133.62,0.04837031]
["bitfinex-derivatives","SOLF0:USTF0",1744725246097,0.04829214,133.64,133.55,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725246297,51.31576698,133.62,133.53,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744725246496,7.488,133.56,133.51,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725246698,50.84,133.64,133.5,55.24676698]
["bitfinex-derivatives","SOLF0:USTF0",1744725246699,51.31576698,133.6,133.5,57.30766698]
["bitfinex-derivatives","SOLF0:USTF0",1744725246896,1.9349,133.59,133.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744725247093,7.4891,133.54,133.53,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1744725248195,7.4891,133.54,133.47,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725248196,7.4915,133.5,133.45,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744725248395,51.31576698,133.55,133.45,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744725248601,50.84,133.54,133.45,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744725248789,7.4915,133.5,133.45,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744725248993,50.84,133.54,133.45,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744725249194,7.4925,133.48,133.45,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744725249500,0.04939799,133.48,133.45,2.20224947]
["bitfinex-derivatives","SOLF0:USTF0",1744725249696,0.04939799,133.48,133.47,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744725250201,0.04939799,133.48,133.46,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744725250401,0.04939799,133.48,133.45,2.20224947]
["bitfinex-derivatives","SOLF0:USTF0",1744725250803,0.04939799,133.48,133.46,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744725251103,0.04939799,133.48,133.45,2.20224947]
["bitfinex-derivatives","SOLF0:USTF0",1744725251299,0.04939799,133.48,133.46,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744725251504,102.15576698,133.47,133.31,393.24973817]
["bitfinex-derivatives","SOLF0:USTF0",1744725251705,102.15576698,133.47,133.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744725251903,51.31576698,133.41,133.32,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744725252105,7.4994,133.36,133.31,393.24973817]
["bitfinex-derivatives","SOLF0:USTF0",1744725252303,7.4994,133.36,133.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725252599,0.05270175,133.35,133.32,0.05695216]
["bitfinex-derivatives","SOLF0:USTF0",1744725252804,0.05562483,133.35,133.32,0.05163866]
["bitfinex-derivatives","SOLF0:USTF0",1744725253204,7.5007,133.33,133.32,0.05163866]
["bitfinex-derivatives","SOLF0:USTF0",1744725253900,0.05562483,133.35,133.32,0.05163866]
["bitfinex-derivatives","SOLF0:USTF0",1744725254795,7.5007,133.33,133.32,0.05163866]
["bitfinex-derivatives","SOLF0:USTF0",1744725255207,7.5,133.33,133.25,34.24973817]
["bitfinex-derivatives","SOLF0:USTF0",1744725255407,51.31576698,133.27,133.25,34.24973817]
["bitfinex-derivatives","SOLF0:USTF0",1744725255803,51.31576698,133.27,133.22,102.7492145]
["bitfinex-derivatives","SOLF0:USTF0",1744725256006,58.82096698,133.25,133.22,102.7492145]
["bitfinex-derivatives","SOLF0:USTF0",1744725256307,100.73576698,133.25,133.22,2.06100922]
["bitfinex-derivatives","SOLF0:USTF0",1744725256608,7.5064,133.23,133.22,2.06100922]
["bitfinex-derivatives","SOLF0:USTF0",1744725256809,100.73576698,133.25,133.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725257009,51.31576698,133.2,133.1,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744725257209,7.5097,133.18,133.1,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744725257411,0.05014937,133.17,133.1,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744725257610,0.05014937,133.17,133.1,55.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744725258009,0.05014937,133.17,133.1,63.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744725258209,7.56034937,133.17,133.1,63.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744725258509,0.05014937,133.17,133.1,107.16186698]
["bitfinex-derivatives","SOLF0:USTF0",1744725258709,7.5115,133.14,133.1,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744725258911,0.05229143,133.13,133.1,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744725259305,0.05229143,133.13,133.1,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744725259804,51.31576698,133.11,133.06,34.33135969]
["bitfinex-derivatives","SOLF0:USTF0",1744725260007,51.31576698,133.11,133.03,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744725260209,0.05598902,133.1,133.05,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744725260405,0.05598902,133.1,133.03,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744725261015,51.31576698,133.08,132.97,410.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725261209,0.05491878,133.04,132.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725261405,51.37068576,133.04,132.96,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1744725261608,0.04802302,133.01,132.96,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1744725261906,0.04802302,133.01,132.96,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744725262306,51.31576698,132.99,132.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744725262513,7.57881903,132.97,132.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744725262716,0.05771903,132.97,132.9,61.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744725262912,0.05771903,132.97,132.9,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744725263110,0.05771903,132.97,132.88,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744725263315,51.31576698,132.92,132.83,1.30868887]
["bitfinex-derivatives","SOLF0:USTF0",1744725263618,0.05376351,132.89,132.84,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744725263815,51.36953049,132.89,132.84,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744725264014,51.31576698,132.86,132.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725264208,0.05659071,132.84,132.79,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744725264414,0.05659071,132.84,132.73,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744725264619,58.84586698,132.81,132.75,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744725264921,0.0534541,132.8,132.73,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744725265122,7.5841541,132.8,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744725265321,0.0534541,132.8,132.73,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744725265517,51.31576698,132.89,132.77,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725265725,58.4,132.91,132.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1744725266023,51.31576698,132.93,132.79,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725266323,109.71576698,132.99,132.85,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725266621,0.04924257,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744725266813,58.4,133.01,132.91,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725267212,51.31576698,133.03,132.95,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744725267418,109.77576698,133.07,132.94,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725267620,109.77576698,133.07,132.95,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744725267824,0.05650209,133.02,133.0,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1744725268020,51.31576698,133.14,133.0,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1744725268021,58.46,133.12,133.0,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1744725268226,51.31576698,133.11,133.0,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725268422,51.31576698,133.14,133.08,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744725268619,51.31576698,133.17,133.03,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725268820,234.0705308,133.18,133.0,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725268821,175.6105308,133.18,133.06,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725269020,175.6105308,133.18,133.09,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725269223,169.1467308,133.18,133.12,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725269422,165.9152308,133.18,133.15,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725269727,165.9152308,133.18,133.07,109.77576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725270223,58.46,133.22,133.1,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725270527,58.46,133.28,133.15,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725270727,58.82086698,133.26,133.19,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744725270927,51.31576698,133.26,133.15,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725271128,51.31576698,133.24,133.13,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725271426,51.31576698,133.24,133.17,0.05624486]
["bitfinex-derivatives","SOLF0:USTF0",1744725271626,0.05442614,133.2,133.17,0.05624486]
["bitfinex-derivatives","SOLF0:USTF0",1744725271824,0.05324936,133.2,133.05,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725272029,51.31576698,133.14,133.03,109.77576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725272233,51.31576698,133.14,133.03,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725272427,51.31576698,133.14,133.03,109.77576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725272627,51.31576698,133.16,133.03,109.77576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725273028,0.05692536,133.11,133.09,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1744725273227,0.04967697,133.11,133.09,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1744725273425,51.31576698,133.1,133.09,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1744725273629,0.04967697,133.11,133.09,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1744725274333,51.36544395,133.11,133.09,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1744725274833,0.04967697,133.11,133.09,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1744725275533,51.31576698,133.18,133.09,0.05421274]
["bitfinex-derivatives","SOLF0:USTF0",1744725275729,51.31576698,133.18,133.07,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725275934,51.31576698,133.18,133.07,410.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725276330,58.82516698,133.18,133.07,410.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725276635,0.05400268,133.14,133.11,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1744725276937,51.31576698,133.12,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744725277130,51.31576698,133.08,133.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744725277634,51.31576698,133.1,133.02,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744725278144,51.36477051,133.07,133.05,0.05618459]
["bitfinex-derivatives","SOLF0:USTF0",1744725278439,51.36386034,133.07,132.98,419.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725278733,51.31576698,133.04,132.94,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744725278930,51.31576698,133.01,132.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725279126,51.31576698,132.98,132.88,1.36448704]
["bitfinex-derivatives","SOLF0:USTF0",1744725279331,51.31576698,133.0,132.89,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725279528,0.05023035,132.96,132.93,0.05665362]
["bitfinex-derivatives","SOLF0:USTF0",1744725279933,51.31576698,132.95,132.81,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725280140,51.31576698,132.92,132.84,3.47747061]
["bitfinex-derivatives","SOLF0:USTF0",1744725280635,51.31576698,132.95,132.84,3.47747061]
["bitfinex-derivatives","SOLF0:USTF0",1744725280829,51.31576698,133.0,132.87,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725281034,51.31576698,133.0,132.88,60.23110115]
["bitfinex-derivatives","SOLF0:USTF0",1744725281238,51.31576698,133.0,132.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725281636,58.83856698,132.94,132.87,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725281937,58.83856698,132.94,132.84,3.47747061]
["bitfinex-derivatives","SOLF0:USTF0",1744725281938,51.31576698,132.9,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744725282239,0.05173429,132.88,132.86,0.05337291]
["bitfinex-derivatives","SOLF0:USTF0",1744725282639,51.31576698,132.95,132.86,0.05337291]
["bitfinex-derivatives","SOLF0:USTF0",1744725282834,52.62546552,132.98,132.86,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725283041,1.30969854,132.98,132.89,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725283340,1.30969854,132.98,132.9,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744725283539,1.30969854,132.98,132.9,419.2]
["bitfinex-derivatives","SOLF0:USTF0",1744725283833,51.31576698,132.94,132.86,1089.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725284028,51.31576698,132.94,132.86,541.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725284430,58.83696698,132.97,132.86,541.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725284629,51.31576698,132.94,132.86,541.18]
["bitfinex-derivatives","SOLF0:USTF0",1744725284943,0.04765237,132.91,132.89,0.05492796]
["bitfinex-derivatives","SOLF0:USTF0",1744725286537,51.36341935,132.91,132.89,0.05492796]
["bitfinex-derivatives","SOLF0:USTF0",1744725286741,7.5258,132.89,132.8,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1744725287145,60.22,132.92,132.82,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744725287643,7.5248,132.91,132.82,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744725287833,0.0515879,132.88,132.85,0.05229551]
["bitfinex-derivatives","SOLF0:USTF0",1744725288640,51.31576698,132.87,132.85,0.05229551]
["bitfinex-derivatives","SOLF0:USTF0",1744725288937,51.31576698,132.87,132.73,550.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744725288938,51.31576698,132.87,132.75,62.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744725289333,7.5292,132.83,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744725289738,7.5292,132.83,132.75,62.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744725289937,0.05337915,132.8,132.78,0.0476742]
["bitfinex-derivatives","SOLF0:USTF0",1744725290143,51.31576698,132.9,132.78,0.049726]
["bitfinex-derivatives","SOLF0:USTF0",1744725290335,51.31576698,132.96,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744725290540,60.26,133.01,132.87,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725290745,60.26,133.01,132.85,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744725290946,51.31576698,132.97,132.85,53.45116698]
["bitfinex-derivatives","SOLF0:USTF0",1744725291142,7.5222,132.95,132.85,53.45116698]
["bitfinex-derivatives","SOLF0:USTF0",1744725291442,0.05748036,132.92,132.9,0.0531156]
["bitfinex-derivatives","SOLF0:USTF0",1744725291747,51.31576698,132.91,132.78,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1744725291939,51.31576698,132.86,132.8,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744725292144,51.31576698,132.86,132.74,592.95576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725292339,60.26,132.88,132.74,951.95576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725292537,111.57576698,132.88,132.74,951.95576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725292739,7.5293,132.83,132.74,900.64]
["bitfinex-derivatives","SOLF0:USTF0",1744725292941,0.05129708,132.82,132.74,900.64]
["bitfinex-derivatives","SOLF0:USTF0",1744725293139,51.31576698,132.93,132.77,0.04864496]
["bitfinex-derivatives","SOLF0:USTF0",1744725293344,51.31576698,132.92,132.79,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725293642,51.31576698,132.89,132.79,111.57576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725293848,7.5271,132.87,132.79,111.57576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725294049,51.31576698,132.89,132.81,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744725294249,7.58474575,132.86,132.84,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1744725294445,0.05704575,132.86,132.84,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1744725294849,7.5278,132.85,132.84,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1744725296053,51.37281273,132.86,132.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725296249,51.31576698,132.83,132.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725296453,51.31576698,132.83,132.78,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744725296654,51.31576698,132.83,132.7,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725296852,51.31576698,132.83,132.73,365.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744725297049,51.31576698,132.83,132.73,363.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744725297253,0.05420299,132.79,132.77,0.0534044]
["bitfinex-derivatives","SOLF0:USTF0",1744725297456,0.05420299,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744725297650,51.31576698,132.86,132.77,58.7134044]
["bitfinex-derivatives","SOLF0:USTF0",1744725297852,52.62642739,132.91,132.77,468.97576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725298154,7.5266,132.88,132.8,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725298350,51.31576698,132.91,132.8,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725298556,4.0218,132.94,132.8,410.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725298757,4.0218,132.94,132.86,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1744725298950,51.31576698,132.89,132.81,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744725299151,7.5278,132.85,132.84,0.05182755]
["bitfinex-derivatives","SOLF0:USTF0",1744725299751,0.04798948,132.86,132.84,0.05182755]
["bitfinex-derivatives","SOLF0:USTF0",1744725300461,51.59729698,132.95,132.85,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725300651,51.31576698,132.93,132.8,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725300858,51.31576698,132.83,132.75,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744725301457,51.31576698,132.8,132.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725301756,0.05778255,132.77,132.75,0.04831084]
["bitfinex-derivatives","SOLF0:USTF0",1744725301962,7.533,132.76,132.75,0.04831084]
["bitfinex-derivatives","SOLF0:USTF0",1744725302253,0.05778255,132.77,132.75,0.04831084]
["bitfinex-derivatives","SOLF0:USTF0",1744725302657,114.06426698,132.86,132.75,0.04831084]
["bitfinex-derivatives","SOLF0:USTF0",1744725302962,114.06426698,132.86,132.72,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725303156,51.31576698,132.82,132.71,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725303557,51.31576698,132.79,132.71,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725303760,0.05725091,132.78,132.75,0.04804302]
["bitfinex-derivatives","SOLF0:USTF0",1744725304058,7.5291,132.83,132.75,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1744725304258,51.31576698,132.85,132.71,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725304458,51.31576698,132.83,132.72,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725304661,51.31576698,132.83,132.71,468.97576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725304861,51.31576698,132.8,132.71,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725305061,51.31576698,132.8,132.71,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725305257,0.05471863,132.77,132.74,0.05268869]
["bitfinex-derivatives","SOLF0:USTF0",1744725305464,0.04844463,132.77,132.74,0.05412719]
["bitfinex-derivatives","SOLF0:USTF0",1744725305857,51.31576698,132.76,132.74,0.05412719]
["bitfinex-derivatives","SOLF0:USTF0",1744725306058,0.04844463,132.77,132.6,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725306059,7.5369,132.69,132.6,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725306360,652.05576698,132.79,132.62,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744725306361,51.31576698,132.7,132.62,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744725306559,7.5389,132.66,132.62,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744725306762,51.31576698,132.67,132.58,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744725306959,0.05067806,132.64,132.61,0.05159289]
["bitfinex-derivatives","SOLF0:USTF0",1744725307358,51.36644504,132.64,132.61,0.05159289]
["bitfinex-derivatives","SOLF0:USTF0",1744725307557,7.5404,132.63,132.61,0.05159289]
["bitfinex-derivatives","SOLF0:USTF0",1744725307763,51.31576698,132.63,132.48,543.37224194]
["bitfinex-derivatives","SOLF0:USTF0",1744725308062,58.85876698,132.59,132.53,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744725308361,51.31576698,132.65,132.5,51.31576698]
["bitfinex-derivatives","SOLF0:USTF0",1744725308568,51.31576698,132.65,132.52,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744725308770,51.31576698,132.57,132.46,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744725308971,51.31576698,132.51,132.46,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744725309162,58.86296698,132.51,132.5,0.05131323]
["bitfinex-derivatives","SOLF0:USTF0",1744725309365,102.63153396,132.51,132.42,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1744725309564,51.31576698,132.47,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744725309767,51.31576698,132.47,132.42,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1744725309970,51.31576698,132.47,132.41,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744725310366,51.31576698,132.47,132.38,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744725310573,51.31576698,132.47,132.37,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1744725310574,51.31576698,132.43,132.42,0.05380981]
["bitfinex-derivatives","SOLF0:USTF0",1744725310761,51.31576698,132.43,132.3,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744725310968,51.31576698,132.4,132.3,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744725311171,51.31576698,132.36,132.3,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744725311377,51.83048304,132.35,132.29,359.0755915]
["bitfinex-derivatives","SOLF0:USTF0",1744725311580,51.83048304,132.35,132.29,0.0755915]
["bitfinex-derivatives","SOLF0:USTF0",1744725311872,51.83048304,132.44,132.29,0.0755915]
["bitfinex-derivatives","SOLF0:USTF0",1744725311873,51.83048304,132.37,132.29,0.0755915]
["bitfinex-derivatives","SOLF0:USTF0",1744725312071,0.05246911,132.33,132.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1744725312271,59.39128304,132.28,132.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1744725312481,51.83048304,132.28,132.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1744725312671,63.8,132.33,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744725312876,51.83048304,132.28,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744725313072,63.8,132.33,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744725313073,51.83048304,132.3,132.21,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744725313277,0.05806514,132.26,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744725313576,0.05806514,132.26,132.18,115.63048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725313777,0.05776339,132.23,132.18,115.63048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725313979,51.83048304,132.21,132.09,1.31618759]
["bitfinex-derivatives","SOLF0:USTF0",1744725314181,51.83048304,132.21,132.1,1.3840202]
["bitfinex-derivatives","SOLF0:USTF0",1744725314479,0.05376839,132.16,132.07,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744725314667,51.83048304,132.14,132.07,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744725314870,0.05111387,132.12,132.05,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744725315178,1.38777474,132.2,132.04,66.74518054]
["bitfinex-derivatives","SOLF0:USTF0",1744725315474,3.36527474,132.2,132.04,66.74518054]
["bitfinex-derivatives","SOLF0:USTF0",1744725315680,0.05552588,132.13,132.04,66.74518054]
["bitfinex-derivatives","SOLF0:USTF0",1744725315879,1.38777474,132.15,132.04,66.74518054]
["bitfinex-derivatives","SOLF0:USTF0",1744725316074,1.38777474,132.15,132.01,172.56584992]
["bitfinex-derivatives","SOLF0:USTF0",1744725316075,0.05337102,132.1,132.01,1.31715902]
["bitfinex-derivatives","SOLF0:USTF0",1744725316378,1.31800708,132.14,132.02,1.3848384]
["bitfinex-derivatives","SOLF0:USTF0",1744725316776,1.31800708,132.14,131.98,543.24]
["bitfinex-derivatives","SOLF0:USTF0",1744725316973,7.564,132.22,132.11,59.40028304]
["bitfinex-derivatives","SOLF0:USTF0",1744725317174,545.3358,132.34,132.12,1.38478866]
["bitfinex-derivatives","SOLF0:USTF0",1744725317375,51.83048304,132.28,132.13,549.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744725317572,0.05248111,132.24,132.22,0.05547113]
["bitfinex-derivatives","SOLF0:USTF0",1744725317773,53.86148304,132.36,132.22,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725318079,1.51103052,132.36,132.24,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725318479,6.1495,132.43,132.25,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1744725318675,7.5544,132.39,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744725318878,0.05206229,132.34,132.32,0.05574798]
["bitfinex-derivatives","SOLF0:USTF0",1744725319078,4.1185,132.43,132.13,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744725319079,51.83048304,132.37,132.22,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1744725319278,7.5581,132.32,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744725319575,51.83048304,132.3,132.13,549.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744725319775,51.83048304,132.24,132.13,549.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744725319976,2.1408,132.29,132.13,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1744725320176,0.04903114,132.2,132.17,0.05113236]
["bitfinex-derivatives","SOLF0:USTF0",1744725320576,51.83048304,132.18,132.05,550.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744725320888,51.83048304,132.1,131.95,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725321078,2.1408,132.17,131.97,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725321280,2.1408,132.17,132.0,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725321686,51.83048304,132.17,132.03,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725321880,543.98,132.28,132.06,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725322079,51.83048304,132.16,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744725322380,51.83048304,132.15,132.04,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725322780,1.31745821,132.23,132.12,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725323083,1.31745821,132.23,132.18,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725323379,1.51205866,132.27,132.2,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725323577,1.51205866,132.27,132.2,59.39518304]
["bitfinex-derivatives","SOLF0:USTF0",1744725323778,1.51205866,132.27,132.19,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744725323982,51.83048304,132.27,132.19,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744725324184,0.05384491,132.24,132.22,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1744725324480,51.88583062,132.24,132.13,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744725324694,51.83048304,132.17,132.05,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725324875,51.83048304,132.2,132.09,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725325080,7.5647,132.21,132.09,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725325382,4.0391,132.29,132.09,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725325383,51.83048304,132.33,132.18,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725325581,1.5114873,132.32,132.21,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725325788,0.05744736,132.27,132.24,0.05457486]
["bitfinex-derivatives","SOLF0:USTF0",1744725326086,0.05744736,132.27,132.24,0.05786721]
["bitfinex-derivatives","SOLF0:USTF0",1744725326587,51.83048304,132.25,132.12,544.28]
["bitfinex-derivatives","SOLF0:USTF0",1744725326783,7.5648,132.21,132.1,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744725327088,51.83048304,132.3,132.18,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725327286,7.5587,132.31,132.22,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744725327485,0.05608978,132.28,132.21,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725327884,0.05608978,132.28,132.24,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725328091,51.83048304,132.38,132.24,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725328386,51.83048304,132.35,132.22,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725328688,51.88680426,132.32,132.2,55.86658304]
["bitfinex-derivatives","SOLF0:USTF0",1744725328884,1.51125887,132.34,132.23,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725329087,51.83048304,132.41,132.29,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725329287,51.83048304,132.42,132.3,602.33408304]
["bitfinex-derivatives","SOLF0:USTF0",1744725329487,0.04984313,132.36,132.3,602.33408304]
["bitfinex-derivatives","SOLF0:USTF0",1744725329684,51.83048304,132.44,132.3,602.33408304]
["bitfinex-derivatives","SOLF0:USTF0",1744725329885,7.878e-05,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744725330084,1.51011778,132.44,132.33,60.77232539]
["bitfinex-derivatives","SOLF0:USTF0",1744725330284,1.51011778,132.44,132.38,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725330487,1.51011778,132.44,132.38,544.26]
["bitfinex-derivatives","SOLF0:USTF0",1744725330789,1.51011778,132.44,132.39,51.28908304]
["bitfinex-derivatives","SOLF0:USTF0",1744725331089,0.05490496,132.43,132.4,0.05001909]
["bitfinex-derivatives","SOLF0:USTF0",1744725331292,1.51011778,132.44,132.4,0.05001909]
["bitfinex-derivatives","SOLF0:USTF0",1744725331490,1.51011778,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744725331785,1.31442277,132.58,132.46,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725331986,7.5425,132.6,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744725332191,51.83048304,132.62,132.49,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725332490,0.05567446,132.57,132.54,0.05769655]
["bitfinex-derivatives","SOLF0:USTF0",1744725332790,51.83048304,132.56,132.54,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1744725332985,51.83048304,132.56,132.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744725333190,51.83048304,132.51,132.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744725333483,51.83048304,132.58,132.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744725333692,51.83048304,132.45,132.4,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725333887,51.83048304,132.42,132.33,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725334091,51.83048304,132.51,132.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725334092,51.83048304,132.4,132.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725334385,51.83048304,132.43,132.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725334386,51.83048304,132.43,132.36,0.05399038]
["bitfinex-derivatives","SOLF0:USTF0",1744725334585,51.83048304,132.4,132.36,0.05399038]
["bitfinex-derivatives","SOLF0:USTF0",1744725334786,51.83048304,132.37,132.27,548.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744725335092,51.83048304,132.37,132.27,599.92408304]
["bitfinex-derivatives","SOLF0:USTF0",1744725335287,51.83048304,132.44,132.33,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725335489,51.83048304,132.46,132.33,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725335783,51.83048304,132.37,132.27,1455.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744725336089,0.0578037,132.39,132.28,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725336287,51.83048304,132.46,132.34,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725336591,51.83048304,132.48,132.35,543.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725336786,51.83048304,132.42,132.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725336992,2.0705,132.56,132.29,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744725336993,51.83048304,132.36,132.29,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744725337285,51.83048304,132.44,132.29,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744725337491,51.83048304,132.44,132.34,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725337792,7.5494,132.48,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744725337991,7.5494,132.48,132.4,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725337992,51.83048304,132.54,132.4,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725338290,51.83048304,132.51,132.41,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744725338492,51.83048304,132.53,132.41,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744725338691,0.05244345,132.47,132.45,0.05648188]
["bitfinex-derivatives","SOLF0:USTF0",1744725338882,51.83048304,132.53,132.45,0.05513577]
["bitfinex-derivatives","SOLF0:USTF0",1744725339080,51.83048304,132.58,132.44,543.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725339282,51.83048304,132.58,132.44,551.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744725339283,51.83048304,132.53,132.44,551.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744725339486,51.83048304,132.58,132.41,361.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744725339487,51.83048304,132.47,132.41,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744725339888,51.83048304,132.51,132.39,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744725340087,51.83048304,132.43,132.38,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744725340290,51.83048304,132.51,132.43,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744725340488,0.05284194,132.48,132.46,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1744725340889,7.5494,132.47,132.46,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1744725341093,0.05284194,132.48,132.46,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1744725342089,7.5494,132.47,132.46,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1744725342291,0.05284194,132.48,132.46,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1744725342484,51.83048304,132.47,132.41,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725342682,51.83048304,132.51,132.36,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744725342683,51.83048304,132.44,132.36,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744725342882,51.83048304,132.41,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725343788,51.83048304,132.44,132.37,0.05779955]
["bitfinex-derivatives","SOLF0:USTF0",1744725343789,0.05639406,132.4,132.37,0.05779955]
["bitfinex-derivatives","SOLF0:USTF0",1744725344189,51.83048304,132.45,132.37,2.00979955]
["bitfinex-derivatives","SOLF0:USTF0",1744725344393,51.83048304,132.45,132.37,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1744725344592,51.83048304,132.42,132.37,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1744725344794,51.83048304,132.42,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725345095,51.83048304,132.48,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725345292,51.83048304,132.51,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725345694,7.5499,132.47,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725345992,51.83048304,132.45,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725346193,51.83048304,132.51,132.33,1502.57048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725346397,545.7527,132.57,132.39,0.04957552]
["bitfinex-derivatives","SOLF0:USTF0",1744725346694,545.7527,132.57,132.33,1450.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725346695,51.83048304,132.45,132.33,1450.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725346890,51.83048304,132.42,132.33,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725347097,51.83048304,132.39,132.33,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725347394,0.05701915,132.37,132.35,0.04839272]
["bitfinex-derivatives","SOLF0:USTF0",1744725347788,51.83048304,132.41,132.35,0.04839272]
["bitfinex-derivatives","SOLF0:USTF0",1744725347789,51.83048304,132.46,132.35,7.60839272]
["bitfinex-derivatives","SOLF0:USTF0",1744725347983,51.83048304,132.46,132.35,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725348193,51.83048304,132.47,132.33,1091.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725348486,51.83048304,132.41,132.33,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725348694,51.83048304,132.44,132.33,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725348889,0.05323792,132.4,132.37,0.05454389]
["bitfinex-derivatives","SOLF0:USTF0",1744725349086,51.83048304,132.5,132.37,0.05454389]
["bitfinex-derivatives","SOLF0:USTF0",1744725349291,51.83048304,132.5,132.36,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725349491,7.5509,132.45,132.34,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725349693,51.83048304,132.47,132.34,958.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725349998,51.83048304,132.41,132.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725350192,0.05543639,132.39,132.36,0.04978894]
["bitfinex-derivatives","SOLF0:USTF0",1744725350595,0.05543639,132.39,132.36,7.60548894]
["bitfinex-derivatives","SOLF0:USTF0",1744725350796,51.83048304,132.48,132.37,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725351191,51.83048304,132.51,132.37,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725351389,51.83048304,132.48,132.33,1450.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725351594,7.5512,132.44,132.34,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725351792,0.05314136,132.4,132.38,0.05000979]
["bitfinex-derivatives","SOLF0:USTF0",1744725351992,0.05732517,132.4,132.38,0.05347433]
["bitfinex-derivatives","SOLF0:USTF0",1744725353196,0.05732517,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744725353497,51.83048304,132.49,132.38,0.05347433]
["bitfinex-derivatives","SOLF0:USTF0",1744725353700,51.83048304,132.49,132.37,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725354199,51.83048304,132.49,132.33,1450.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725354200,51.83048304,132.46,132.34,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725354399,0.056886,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744725354600,0.05708774,132.42,132.39,0.05514153]
["bitfinex-derivatives","SOLF0:USTF0",1744725355499,0.05708774,132.42,132.39,7.60904153]
["bitfinex-derivatives","SOLF0:USTF0",1744725355701,0.05708774,132.42,132.39,0.05514153]
["bitfinex-derivatives","SOLF0:USTF0",1744725356096,0.05708774,132.42,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744725356292,0.05708774,132.42,132.39,0.05514153]
["bitfinex-derivatives","SOLF0:USTF0",1744725356602,7.5534,132.4,132.39,0.05514153]
["bitfinex-derivatives","SOLF0:USTF0",1744725356806,51.83048304,132.41,132.39,0.05514153]
["bitfinex-derivatives","SOLF0:USTF0",1744725357001,0.05708774,132.42,132.39,0.05514153]
["bitfinex-derivatives","SOLF0:USTF0",1744725357201,51.83048304,132.48,132.39,0.05514153]
["bitfinex-derivatives","SOLF0:USTF0",1744725357405,51.83048304,132.51,132.36,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725357602,51.83048304,132.48,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744725357803,51.83048304,132.51,132.39,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725358004,51.83048304,132.51,132.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744725358207,51.83048304,132.51,132.41,545.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744725358497,0.04944263,132.47,132.44,0.04798504]
["bitfinex-derivatives","SOLF0:USTF0",1744725358893,170.83637891,132.53,132.44,0.04798504]
["bitfinex-derivatives","SOLF0:USTF0",1744725359093,170.83637891,132.53,132.46,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725359503,170.83637891,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744725360204,51.34158298,132.54,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744725360402,7.5401,132.64,132.52,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725360711,51.83048304,132.65,132.52,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725360907,51.83048304,132.65,132.53,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725361203,2.0554,132.66,132.56,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725361410,4.1808,132.71,132.59,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725361607,51.83048304,132.69,132.57,595.45048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725361804,0.05400286,132.66,132.64,0.05584485]
["bitfinex-derivatives","SOLF0:USTF0",1744725362906,175.63036076,132.68,132.64,0.05584485]
["bitfinex-derivatives","SOLF0:USTF0",1744725362907,175.63036076,132.68,132.67,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744725363107,164.18566076,132.68,132.67,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744725363308,139.84746076,132.68,132.67,59.36858304]
["bitfinex-derivatives","SOLF0:USTF0",1744725363508,216.52805096,132.69,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744725363709,204.04165096,132.69,132.68,366.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744725363909,8.534e-05,132.7,132.68,366.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725364205,244.67815371,132.71,132.69,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725364410,232.82285371,132.71,132.69,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725364708,232.82285371,132.71,132.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725365708,232.82285371,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744725365906,232.82285371,132.71,132.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725366102,7.534,132.75,132.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725366303,51.83048304,132.73,132.71,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1744725366509,51.83048304,132.73,132.71,0.05729406]
["bitfinex-derivatives","SOLF0:USTF0",1744725366700,7.5352,132.72,132.71,0.05729406]
["bitfinex-derivatives","SOLF0:USTF0",1744725366902,51.83048304,132.73,132.66,8.76110193]
["bitfinex-derivatives","SOLF0:USTF0",1744725367607,51.83048304,132.75,132.66,8.76110193]
["bitfinex-derivatives","SOLF0:USTF0",1744725367910,7.5351,132.73,132.67,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744725368112,0.04877839,132.72,132.69,0.05291849]
["bitfinex-derivatives","SOLF0:USTF0",1744725368510,7.58417839,132.72,132.69,0.05291849]
["bitfinex-derivatives","SOLF0:USTF0",1744725368706,51.83048304,132.71,132.69,171.5033267]
["bitfinex-derivatives","SOLF0:USTF0",1744725368912,59.36628304,132.71,132.7,102.87024492]
["bitfinex-derivatives","SOLF0:USTF0",1744725369313,0.04877839,132.72,132.7,102.87024492]
["bitfinex-derivatives","SOLF0:USTF0",1744725369513,7.5358,132.71,132.7,102.87024492]
["bitfinex-derivatives","SOLF0:USTF0",1744725369914,0.04877839,132.72,132.7,102.87024492]
["bitfinex-derivatives","SOLF0:USTF0",1744725370114,7.839e-05,132.72,132.7,469.41024492]
["bitfinex-derivatives","SOLF0:USTF0",1744725370311,7.839e-05,132.72,132.7,461.87024492]
["bitfinex-derivatives","SOLF0:USTF0",1744725370613,7.839e-05,132.72,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744725371010,7.839e-05,132.72,132.71,374.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744725371315,1.9606,132.8,132.71,374.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744725371316,1.9606,132.8,132.73,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744725371509,1.9606,132.8,132.73,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725371710,59.36358304,132.76,132.73,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725372017,51.83048304,132.78,132.73,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725372215,53.79108304,132.8,132.73,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725372511,1.9606,132.8,132.75,7.58121753]
["bitfinex-derivatives","SOLF0:USTF0",1744725372705,51.83048304,132.78,132.75,0.04811753]
["bitfinex-derivatives","SOLF0:USTF0",1744725373310,58.15689867,132.8,132.75,0.04811753]
["bitfinex-derivatives","SOLF0:USTF0",1744725374016,1.9822,132.83,132.75,0.04811753]
["bitfinex-derivatives","SOLF0:USTF0",1744725374215,53.81268304,132.83,132.78,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744725374716,51.83048304,132.8,132.78,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744725375116,59.36008304,132.82,132.78,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744725375318,51.83048304,132.82,132.78,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744725375513,51.83048304,132.8,132.78,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744725376111,51.83048304,132.81,132.78,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744725376319,1.9822,132.83,132.78,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744725376818,51.83048304,132.87,132.78,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744725377018,4.1688,132.91,132.81,51.88777274]
["bitfinex-derivatives","SOLF0:USTF0",1744725377316,7.522,132.96,132.85,51.8849765]
["bitfinex-derivatives","SOLF0:USTF0",1744725377512,51.83048304,132.97,132.87,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725377709,55.86828304,132.98,132.89,0.0505905]
["bitfinex-derivatives","SOLF0:USTF0",1744725377913,55.86828304,132.98,132.87,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725377914,55.86828304,132.98,132.9,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1744725378110,4.0378,132.98,132.92,0.05763813]
["bitfinex-derivatives","SOLF0:USTF0",1744725378516,51.83048304,132.95,132.92,0.05763813]
["bitfinex-derivatives","SOLF0:USTF0",1744725379016,1.978,133.05,132.92,0.05763813]
["bitfinex-derivatives","SOLF0:USTF0",1744725379017,1.978,133.05,132.92,359.05763813]
["bitfinex-derivatives","SOLF0:USTF0",1744725379216,51.83048304,133.0,132.97,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1744725379418,51.83048304,133.0,132.97,0.05044059]
["bitfinex-derivatives","SOLF0:USTF0",1744725379919,51.83048304,133.0,132.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725380114,51.83048304,132.98,132.91,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744725380426,51.83048304,133.0,132.9,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1744725380612,7.5234,132.93,132.9,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1744725380817,0.05741765,132.93,132.9,542.61328573]
["bitfinex-derivatives","SOLF0:USTF0",1744725381719,0.05741765,132.93,132.91,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744725382218,1.765e-05,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744725382611,1.765e-05,132.93,132.9,542.61328573]
["bitfinex-derivatives","SOLF0:USTF0",1744725383411,51.83048304,133.06,132.92,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725383721,7.5191,133.01,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744725383920,51.83048304,133.04,132.94,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725384121,51.83048304,133.04,132.91,53.3352607]
["bitfinex-derivatives","SOLF0:USTF0",1744725384317,7.5209,132.98,132.96,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1744725384522,51.83048304,132.98,132.96,0.04792604]
["bitfinex-derivatives","SOLF0:USTF0",1744725384815,51.83048304,132.98,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1744725385021,51.83048304,132.94,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1744725385316,51.83048304,132.92,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744725385621,51.83048304,132.87,132.81,34.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725385820,0.04801469,132.85,132.83,7.58315784]
["bitfinex-derivatives","SOLF0:USTF0",1744725386120,0.04801469,132.85,132.83,0.05455784]
["bitfinex-derivatives","SOLF0:USTF0",1744725387022,7.531,132.8,132.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725387217,51.83048304,132.82,132.73,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725387418,7.5299,132.82,132.78,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744725387614,51.83048304,132.86,132.74,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725387822,51.83048304,132.82,132.73,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725388119,0.05099755,132.81,132.73,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725388322,0.05544544,132.78,132.76,0.05636534]
["bitfinex-derivatives","SOLF0:USTF0",1744725388516,51.83048304,132.85,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744725388824,2.0595,132.91,132.8,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725389123,2.0595,132.91,132.81,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725389316,51.83048304,132.9,132.81,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725389517,7.5263,132.88,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744725389717,0.04687866,132.87,132.84,0.04913071]
["bitfinex-derivatives","SOLF0:USTF0",1744725390611,0.04687866,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744725391324,51.83048304,132.94,132.89,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744725391619,51.83048304,132.94,132.82,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725391823,2.016,132.98,132.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744725392027,2.016,132.98,132.89,541.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725392418,51.83048304,132.96,132.92,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1744725392618,2.016,132.98,132.92,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1744725393123,51.83048304,132.97,132.92,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1744725394226,51.83048304,132.95,132.89,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725394528,51.83048304,132.93,132.83,360.50568395]
["bitfinex-derivatives","SOLF0:USTF0",1744725394728,51.83048304,132.91,132.83,360.50568395]
["bitfinex-derivatives","SOLF0:USTF0",1744725395024,51.83048304,132.91,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744725395227,51.87816656,132.89,132.87,0.05418855]
["bitfinex-derivatives","SOLF0:USTF0",1744725395828,51.87816656,132.89,132.83,1.50568395]
["bitfinex-derivatives","SOLF0:USTF0",1744725396120,7.5293,132.83,132.79,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744725396427,51.83048304,132.83,132.75,541.82]
["bitfinex-derivatives","SOLF0:USTF0",1744725396621,7.5309,132.8,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744725396826,51.88624063,132.8,132.77,0.05549722]
["bitfinex-derivatives","SOLF0:USTF0",1744725397327,51.83048304,132.78,132.7,34.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725397527,51.83048304,132.79,132.7,34.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725398022,7.5325,132.77,132.7,34.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725398321,1.9473,132.84,132.73,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725398526,51.83048304,132.88,132.76,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725398722,51.83048304,132.85,132.74,541.82]
["bitfinex-derivatives","SOLF0:USTF0",1744725399028,7.5302,132.81,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744725399226,51.83048304,132.85,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744725399425,0.04956523,132.82,132.8,0.05216734]
["bitfinex-derivatives","SOLF0:USTF0",1744725400330,51.83048304,132.81,132.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725400630,7.5324,132.78,132.7,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725400928,51.83048304,132.79,132.68,900.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725401326,7.5326,132.77,132.68,900.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725401531,0.05124828,132.75,132.72,0.05310792]
["bitfinex-derivatives","SOLF0:USTF0",1744725402330,7.5317,132.79,132.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744725402527,51.83048304,132.85,132.72,1.50693188]
["bitfinex-derivatives","SOLF0:USTF0",1744725402832,51.83048304,132.82,132.72,360.50693188]
["bitfinex-derivatives","SOLF0:USTF0",1744725403027,51.83048304,132.85,132.73,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725403223,53.94988304,132.88,132.78,0.05694602]
["bitfinex-derivatives","SOLF0:USTF0",1744725403430,53.94988304,132.88,132.75,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725403732,51.83048304,132.85,132.74,1.61490483]
["bitfinex-derivatives","SOLF0:USTF0",1744725403931,53.94988304,132.88,132.74,360.61490483]
["bitfinex-derivatives","SOLF0:USTF0",1744725404320,0.05251984,132.82,132.8,0.05392436]
["bitfinex-derivatives","SOLF0:USTF0",1744725404520,0.04786925,132.82,132.8,7.57804658]
["bitfinex-derivatives","SOLF0:USTF0",1744725404830,0.04786925,132.82,132.8,0.04784658]
["bitfinex-derivatives","SOLF0:USTF0",1744725405033,7.5312,132.8,132.74,360.50670483]
["bitfinex-derivatives","SOLF0:USTF0",1744725405534,7.5303,132.81,132.74,360.50670483]
["bitfinex-derivatives","SOLF0:USTF0",1744725405729,51.83048304,132.82,132.74,360.50670483]
["bitfinex-derivatives","SOLF0:USTF0",1744725406127,2.1194,132.88,132.77,0.05197673]
["bitfinex-derivatives","SOLF0:USTF0",1744725406332,1.3102163,132.98,132.81,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725406528,4.2286,132.97,132.87,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744725406831,4.2286,132.97,132.81,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725406832,51.83048304,132.94,132.82,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725407024,7.525,132.9,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744725407227,0.0497878,132.89,132.87,0.05164239]
["bitfinex-derivatives","SOLF0:USTF0",1744725407425,51.83048304,132.93,132.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725407624,542.02,132.99,132.87,0.05412547]
["bitfinex-derivatives","SOLF0:USTF0",1744725407829,51.83048304,132.95,132.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725408134,51.83048304,132.9,132.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725408433,51.83048304,132.92,132.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725408631,7.5263,132.88,132.83,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744725408829,7.5263,132.88,132.85,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1744725409028,51.83048304,132.89,132.85,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1744725409234,7.5266,132.88,132.85,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1744725409434,51.83048304,132.89,132.85,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1744725409637,4.0931,132.92,132.78,1090.02]
["bitfinex-derivatives","SOLF0:USTF0",1744725409638,51.83048304,132.87,132.78,1090.02]
["bitfinex-derivatives","SOLF0:USTF0",1744725409830,51.83048304,132.84,132.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725410136,51.83048304,132.81,132.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725410331,51.83048304,132.81,132.73,8.67309328]
["bitfinex-derivatives","SOLF0:USTF0",1744725410828,0.04836897,132.79,132.76,0.04763408]
["bitfinex-derivatives","SOLF0:USTF0",1744725412237,0.04836897,132.79,132.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744725412438,0.04836897,132.79,132.76,0.04763408]
["bitfinex-derivatives","SOLF0:USTF0",1744725413735,51.87885201,132.79,132.76,0.04763408]
["bitfinex-derivatives","SOLF0:USTF0",1744725413937,51.83048304,132.77,132.76,0.04763408]
["bitfinex-derivatives","SOLF0:USTF0",1744725414541,59.36288304,132.77,132.76,0.04763408]
["bitfinex-derivatives","SOLF0:USTF0",1744725414838,51.87885201,132.79,132.76,0.04763408]
["bitfinex-derivatives","SOLF0:USTF0",1744725415432,51.83048304,132.77,132.71,541.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725415630,7.5351,132.73,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744725415835,51.83048304,132.73,132.67,14.79671]
["bitfinex-derivatives","SOLF0:USTF0",1744725416240,51.83048304,132.75,132.67,14.79671]
["bitfinex-derivatives","SOLF0:USTF0",1744725416443,0.05650399,132.72,132.7,0.05590837]
["bitfinex-derivatives","SOLF0:USTF0",1744725416636,51.83048304,132.77,132.67,14.79671]
["bitfinex-derivatives","SOLF0:USTF0",1744725416838,0.05477637,132.72,132.7,0.05314152]
["bitfinex-derivatives","SOLF0:USTF0",1744725417035,51.83048304,132.75,132.67,14.79671]
["bitfinex-derivatives","SOLF0:USTF0",1744725417235,51.83048304,132.68,132.63,1.31122833]
["bitfinex-derivatives","SOLF0:USTF0",1744725417430,51.83048304,132.66,132.63,1.31122833]
["bitfinex-derivatives","SOLF0:USTF0",1744725417838,59.36948304,132.66,132.63,1.31122833]
["bitfinex-derivatives","SOLF0:USTF0",1744725418137,51.83048304,132.66,132.63,1.31122833]
["bitfinex-derivatives","SOLF0:USTF0",1744725418337,7.5394,132.65,132.63,1.31122833]
["bitfinex-derivatives","SOLF0:USTF0",1744725418539,51.83048304,132.64,132.62,8.67309328]
["bitfinex-derivatives","SOLF0:USTF0",1744725418840,51.83048304,132.64,132.54,393.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725419042,51.83048304,132.65,132.54,393.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725419339,51.83048304,132.65,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744725419536,51.83048304,132.65,132.54,393.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725419735,51.87826205,132.62,132.6,0.04821153]
["bitfinex-derivatives","SOLF0:USTF0",1744725419940,7.5419,132.61,132.6,0.04821153]
["bitfinex-derivatives","SOLF0:USTF0",1744725420140,51.87826205,132.62,132.54,34.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725420341,51.83048304,132.62,132.54,34.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725420537,51.83048304,132.57,132.54,34.69237314]
["bitfinex-derivatives","SOLF0:USTF0",1744725420938,7.5454,132.54,132.53,62.92254631]
["bitfinex-derivatives","SOLF0:USTF0",1744725421133,51.83048304,132.55,132.53,62.92254631]
["bitfinex-derivatives","SOLF0:USTF0",1744725421336,51.83048304,132.55,132.43,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725421337,0.05715905,132.55,132.52,0.05377671]
["bitfinex-derivatives","SOLF0:USTF0",1744725421536,51.83048304,132.63,132.52,0.05469478]
["bitfinex-derivatives","SOLF0:USTF0",1744725421732,51.83048304,132.63,132.51,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725421936,1.9906,132.64,132.53,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725422241,51.83048304,132.63,132.54,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744725422740,51.83048304,132.55,132.47,361.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744725423040,0.05269272,132.52,132.49,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744725423339,51.88088831,132.52,132.5,0.05630223]
["bitfinex-derivatives","SOLF0:USTF0",1744725423531,51.87922458,132.52,132.5,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1744725423733,0.04874154,132.52,132.5,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1744725423928,51.87922458,132.52,132.5,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1744725424135,0.04874154,132.52,132.5,0.0485702]
["bitfinex-derivatives","SOLF0:USTF0",1744725425141,51.83048304,132.63,132.5,59.41905324]
["bitfinex-derivatives","SOLF0:USTF0",1744725425340,51.83048304,132.63,132.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744725425537,51.83048304,132.63,132.51,3.59132005]
["bitfinex-derivatives","SOLF0:USTF0",1744725425740,51.83048304,132.6,132.51,2.28132005]
["bitfinex-derivatives","SOLF0:USTF0",1744725426134,7.5452,132.55,132.54,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1744725426339,51.88576801,132.56,132.53,0.0564537]
["bitfinex-derivatives","SOLF0:USTF0",1744725426541,51.83048304,132.54,132.53,0.0564537]
["bitfinex-derivatives","SOLF0:USTF0",1744725426942,0.05528497,132.56,132.53,0.0564537]
["bitfinex-derivatives","SOLF0:USTF0",1744725427141,51.88576801,132.56,132.53,0.0564537]
["bitfinex-derivatives","SOLF0:USTF0",1744725427447,0.05528497,132.56,132.53,0.0564537]
["bitfinex-derivatives","SOLF0:USTF0",1744725428746,8.497e-05,132.56,132.53,0.0564537]
["bitfinex-derivatives","SOLF0:USTF0",1744725429053,2.0674,132.63,132.54,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725429343,7.5413,132.62,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744725429751,51.83048304,132.61,132.49,53.90188304]
["bitfinex-derivatives","SOLF0:USTF0",1744725429951,0.05662739,132.58,132.56,0.05165343]
["bitfinex-derivatives","SOLF0:USTF0",1744725430343,7.5447,132.56,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744725430648,51.83048304,132.61,132.49,53.34003093]
["bitfinex-derivatives","SOLF0:USTF0",1744725430848,1.9906,132.64,132.54,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725431051,51.83048304,132.67,132.56,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725431349,0.05079355,132.63,132.6,0.05769362]
["bitfinex-derivatives","SOLF0:USTF0",1744725431546,7.5377,132.68,132.56,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725431750,4.0986,132.71,132.6,51.88287179]
["bitfinex-derivatives","SOLF0:USTF0",1744725431950,7.535,132.73,132.68,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744725432146,51.83048304,132.74,132.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725432448,51.83048304,132.76,132.65,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725432649,51.83048304,132.76,132.65,594.77048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725432845,0.05603312,132.72,132.69,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1744725433752,51.83048304,132.71,132.69,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1744725434751,59.36658304,132.71,132.69,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1744725434952,0.05603312,132.72,132.69,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1744725435954,51.83048304,132.71,132.69,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1744725436153,0.05603312,132.72,132.69,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1744725436742,51.88651616,132.72,132.69,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1744725436948,51.83048304,132.7,132.61,3.61838188]
["bitfinex-derivatives","SOLF0:USTF0",1744725437148,51.83048304,132.67,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1744725437555,7.5388,132.66,132.61,9.04928188]
["bitfinex-derivatives","SOLF0:USTF0",1744725437748,51.83048304,132.64,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1744725437954,51.88148058,132.64,132.61,1.56580618]
["bitfinex-derivatives","SOLF0:USTF0",1744725438460,51.88148058,132.64,132.61,0.0576243]
["bitfinex-derivatives","SOLF0:USTF0",1744725438652,51.83048304,132.62,132.52,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744725438851,51.83048304,132.6,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1744725439054,7.5434,132.58,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744725439253,51.83048304,132.6,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1744725439456,51.83048304,132.56,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1744725439656,7.5464,132.53,132.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744725439956,0.05463697,132.5,132.48,0.05054169]
["bitfinex-derivatives","SOLF0:USTF0",1744725440260,51.88720098,132.5,132.41,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744725440465,51.83048304,132.48,132.4,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725440655,51.83048304,132.45,132.4,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725440959,51.83048304,132.47,132.4,542.7]
["bitfinex-derivatives","SOLF0:USTF0",1744725441153,51.83048304,132.47,132.36,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744725441353,0.05141194,132.43,132.4,0.05076199]
["bitfinex-derivatives","SOLF0:USTF0",1744725441555,51.83048304,132.47,132.36,53.79408304]
["bitfinex-derivatives","SOLF0:USTF0",1744725441756,0.05196515,132.43,132.4,0.05743186]
["bitfinex-derivatives","SOLF0:USTF0",1744725442359,0.05196515,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744725442559,6.515e-05,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744725442956,6.515e-05,132.43,132.42,15.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744725443462,6.515e-05,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744725444156,6.515e-05,132.43,132.42,15.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744725444361,63.39408304,132.56,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744725444561,1.9701,132.56,132.45,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725444757,1.9701,132.56,132.47,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725444956,51.83048304,132.58,132.47,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725445362,0.04893527,132.54,132.51,0.05481872]
["bitfinex-derivatives","SOLF0:USTF0",1744725445762,51.83048304,132.53,132.51,0.05481872]
["bitfinex-derivatives","SOLF0:USTF0",1744725445957,59.37708304,132.53,132.51,0.05481872]
["bitfinex-derivatives","SOLF0:USTF0",1744725446158,51.83048304,132.53,132.51,0.05481872]
["bitfinex-derivatives","SOLF0:USTF0",1744725447063,0.04893527,132.54,132.51,0.05481872]
["bitfinex-derivatives","SOLF0:USTF0",1744725447465,51.87941831,132.54,132.51,0.05481872]
["bitfinex-derivatives","SOLF0:USTF0",1744725450859,51.83048304,132.48,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1744725451458,51.83048304,132.48,132.32,543.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725451459,51.83048304,132.47,132.32,543.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725451658,51.83048304,132.37,132.26,69.82478703]
["bitfinex-derivatives","SOLF0:USTF0",1744725451856,51.83048304,132.37,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744725452060,51.83048304,132.37,132.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744725452464,51.83048304,132.37,132.31,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744725452668,0.05606745,132.35,132.33,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1744725453166,51.88655049,132.35,132.33,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1744725453361,51.88655049,132.35,132.26,69.82478703]
["bitfinex-derivatives","SOLF0:USTF0",1744725453563,51.83048304,132.35,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744725453765,51.83048304,132.32,132.25,362.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744725453960,51.83048304,132.28,132.17,385.40286988]
["bitfinex-derivatives","SOLF0:USTF0",1744725454165,51.83048304,132.3,132.18,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744725454368,0.0551632,132.25,132.23,0.04878539]
["bitfinex-derivatives","SOLF0:USTF0",1744725454562,2.0318,132.34,132.18,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744725454766,0.04836431,132.25,132.23,0.04955631]
["bitfinex-derivatives","SOLF0:USTF0",1744725455067,0.04795381,132.25,132.23,0.05228187]
["bitfinex-derivatives","SOLF0:USTF0",1744725456867,51.83048304,132.34,132.24,543.64]
["bitfinex-derivatives","SOLF0:USTF0",1744725457058,53.80058304,132.36,132.24,543.64]
["bitfinex-derivatives","SOLF0:USTF0",1744725457259,51.83048304,132.34,132.24,545.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744725457463,51.83048304,132.34,132.24,597.62618304]
["bitfinex-derivatives","SOLF0:USTF0",1744725457660,51.83048304,132.34,132.24,545.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744725457864,0.05154772,132.3,132.28,0.04974023]
["bitfinex-derivatives","SOLF0:USTF0",1744725458064,0.05154772,132.3,132.18,360.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744725458065,103.66096608,132.3,132.18,360.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744725458371,51.83048304,132.26,132.18,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744725458667,2.0521,132.36,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744725458859,51.83048304,132.33,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744725459064,51.83048304,132.31,132.18,362.46828821]
["bitfinex-derivatives","SOLF0:USTF0",1744725459264,0.0543277,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744725459462,51.83048304,132.33,132.22,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725459661,1.9521,132.38,132.26,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725459864,51.83048304,132.42,132.31,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725460060,51.83048304,132.42,132.32,545.2714873]
["bitfinex-derivatives","SOLF0:USTF0",1744725460271,2.0443,132.45,132.33,53.34185612]
["bitfinex-derivatives","SOLF0:USTF0",1744725460570,51.83048304,132.39,132.38,0.05198448]
["bitfinex-derivatives","SOLF0:USTF0",1744725460770,51.83048304,132.44,132.38,0.05198448]
["bitfinex-derivatives","SOLF0:USTF0",1744725460977,51.83048304,132.44,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1744725460978,103.66096608,132.39,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1744725461176,51.83048304,132.38,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1744725461374,59.38728304,132.34,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1744725461674,2.0267,132.37,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1744725461873,51.83048304,132.38,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1744725462075,0.0525169,132.36,132.34,0.05453592]
["bitfinex-derivatives","SOLF0:USTF0",1744725463073,51.88299994,132.36,132.34,0.05453592]
["bitfinex-derivatives","SOLF0:USTF0",1744725463277,51.88299994,132.36,132.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725463478,51.83048304,132.32,132.26,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744725463874,51.83048304,132.34,132.26,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744725464177,59.38778304,132.34,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744725464374,0.04924893,132.31,132.29,0.05072807]
["bitfinex-derivatives","SOLF0:USTF0",1744725465277,51.83048304,132.37,132.29,0.05072807]
["bitfinex-derivatives","SOLF0:USTF0",1744725465479,53.92298304,132.42,132.3,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725465674,59.38118304,132.45,132.33,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725465881,51.83048304,132.45,132.34,545.35125887]
["bitfinex-derivatives","SOLF0:USTF0",1744725466175,1.31539159,132.46,132.38,0.05137212]
["bitfinex-derivatives","SOLF0:USTF0",1744725466372,1.31539159,132.46,132.35,55.36572773]
["bitfinex-derivatives","SOLF0:USTF0",1744725466579,51.83048304,132.42,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725466775,51.83048304,132.4,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725466976,51.83048304,132.42,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725467175,51.83048304,132.45,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725467375,51.83048304,132.48,132.38,0.05467895]
["bitfinex-derivatives","SOLF0:USTF0",1744725467674,51.83048304,132.48,132.36,53.34151356]
["bitfinex-derivatives","SOLF0:USTF0",1744725467875,51.83048304,132.48,132.36,412.34151356]
["bitfinex-derivatives","SOLF0:USTF0",1744725468076,51.83048304,132.48,132.37,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744725468270,51.83048304,132.48,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725468477,0.05788662,132.44,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725469082,51.88836966,132.44,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725469881,59.43956966,132.44,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725470281,51.88836966,132.44,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725470581,0.05788662,132.44,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725471380,51.83048304,132.43,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725472485,59.38218304,132.43,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725472679,51.83048304,132.43,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725472983,7.5523,132.42,132.41,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1744725473183,51.83048304,132.43,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725473386,51.83048304,132.4,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1744725473981,51.83048304,132.38,132.31,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1744725474175,7.5543,132.39,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744725474483,0.04760812,132.36,132.33,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1744725475882,0.04760812,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744725476184,0.04760812,132.36,132.33,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1744725476985,7.60350812,132.36,132.33,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1744725477283,51.87809116,132.36,132.33,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1744725477684,0.04760812,132.36,132.33,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1744725479783,0.04760812,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744725480882,51.87809116,132.36,132.33,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1744725481080,51.83048304,132.34,132.33,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1744725481288,51.83048304,132.34,132.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744725481488,51.83048304,132.3,132.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725481686,51.83048304,132.3,132.21,360.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744725481881,51.83048304,132.32,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744725482083,51.83048304,132.32,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1744725482281,0.0530907,132.28,132.26,0.04908226]
["bitfinex-derivatives","SOLF0:USTF0",1744725482486,51.88520404,132.28,132.26,0.04775608]
["bitfinex-derivatives","SOLF0:USTF0",1744725482892,7.5608,132.27,132.26,0.04775608]
["bitfinex-derivatives","SOLF0:USTF0",1744725483086,51.88520404,132.28,132.26,0.04775608]
["bitfinex-derivatives","SOLF0:USTF0",1744725483282,2.1e-05,132.28,132.26,0.04775608]
["bitfinex-derivatives","SOLF0:USTF0",1744725483490,2.1e-05,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744725483989,2.1e-05,132.28,132.27,15.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744725484189,4.2016,132.41,132.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725484383,51.83048304,132.41,132.3,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725484584,51.83048304,132.39,132.31,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744725485089,7.552,132.43,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1744725485287,51.83048304,132.44,132.34,0.04982326]
["bitfinex-derivatives","SOLF0:USTF0",1744725485587,51.83048304,132.44,132.33,543.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725485588,0.05142331,132.39,132.38,0.05308956]
["bitfinex-derivatives","SOLF0:USTF0",1744725485787,721.84144912,132.39,132.23,1.31499395]
["bitfinex-derivatives","SOLF0:USTF0",1744725486089,51.83048304,132.25,132.23,1.31499395]
["bitfinex-derivatives","SOLF0:USTF0",1744725486684,51.88679757,132.25,132.23,0.04831954]
["bitfinex-derivatives","SOLF0:USTF0",1744725487189,59.44899757,132.25,132.23,0.04831954]
["bitfinex-derivatives","SOLF0:USTF0",1744725487387,0.05631453,132.25,132.23,0.04831954]
["bitfinex-derivatives","SOLF0:USTF0",1744725488591,51.83048304,132.24,132.23,0.04831954]
["bitfinex-derivatives","SOLF0:USTF0",1744725488791,0.05631453,132.25,132.23,0.04831954]
["bitfinex-derivatives","SOLF0:USTF0",1744725489690,7.5636,132.23,132.15,543.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725489891,7.5636,132.23,132.17,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744725490092,51.83048304,132.27,132.15,595.71048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725490282,4.1605,132.29,132.15,595.71048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725490487,51.83048304,132.27,132.15,595.71048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725490686,0.05741606,132.23,132.21,0.049802]
["bitfinex-derivatives","SOLF0:USTF0",1744725490889,0.05741606,132.23,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744725491086,51.83048304,132.33,132.21,59.44028504]
["bitfinex-derivatives","SOLF0:USTF0",1744725491295,51.83048304,132.33,132.22,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744725491296,7.56,132.29,132.22,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744725491493,51.83048304,132.33,132.22,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744725491797,51.83048304,132.3,132.22,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744725492098,0.05482604,132.27,132.25,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1744725492793,51.88530908,132.27,132.25,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1744725493299,7.5614,132.26,132.25,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1744725493597,51.88530908,132.27,132.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725493798,7.5622,132.25,132.2,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744725493995,51.83048304,132.27,132.16,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744725494199,51.83048304,132.27,132.16,3.65011719]
["bitfinex-derivatives","SOLF0:USTF0",1744725494499,51.83048304,132.25,132.16,1.51331719]
["bitfinex-derivatives","SOLF0:USTF0",1744725494693,0.0541499,132.22,132.19,0.05440963]
["bitfinex-derivatives","SOLF0:USTF0",1744725495600,7.6182499,132.22,132.19,0.05440963]
["bitfinex-derivatives","SOLF0:USTF0",1744725496099,0.0541499,132.22,132.19,0.05440963]
["bitfinex-derivatives","SOLF0:USTF0",1744725497398,7.6182499,132.22,132.19,0.05440963]
["bitfinex-derivatives","SOLF0:USTF0",1744725497603,0.0541499,132.22,132.19,0.05440963]
["bitfinex-derivatives","SOLF0:USTF0",1744725497803,7.5649,132.2,132.19,0.05440963]
["bitfinex-derivatives","SOLF0:USTF0",1744725498003,0.0541499,132.22,132.19,0.05440963]
["bitfinex-derivatives","SOLF0:USTF0",1744725498201,51.83048304,132.2,132.16,1.51331719]
["bitfinex-derivatives","SOLF0:USTF0",1744725498399,7.5681,132.15,132.08,544.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725498598,51.83048304,132.14,132.05,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744725498804,51.83048304,132.12,132.05,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744725499102,51.83048304,132.14,132.05,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744725499304,0.05547771,132.1,132.07,0.05428437]
["bitfinex-derivatives","SOLF0:USTF0",1744725499502,7.5685,132.14,132.05,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744725499703,0.05137624,132.1,132.07,0.05285935]
["bitfinex-derivatives","SOLF0:USTF0",1744725499893,0.05137624,132.1,132.07,0.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1744725500094,2.0569,132.17,132.07,0.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1744725500306,2.0569,132.17,132.07,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725500902,51.83048304,132.16,132.05,55.92698304]
["bitfinex-derivatives","SOLF0:USTF0",1744725501101,51.87924194,132.12,132.09,0.05533589]
["bitfinex-derivatives","SOLF0:USTF0",1744725501298,51.83048304,132.12,132.01,55.17079901]
["bitfinex-derivatives","SOLF0:USTF0",1744725501500,51.83048304,132.12,132.01,53.78578304]
["bitfinex-derivatives","SOLF0:USTF0",1744725501705,51.83048304,132.1,132.01,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744725502003,2.1351,132.09,132.01,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744725502394,0.05655573,132.06,132.04,0.04759643]
["bitfinex-derivatives","SOLF0:USTF0",1744725502796,4.2829,132.15,132.04,418.45807947]
["bitfinex-derivatives","SOLF0:USTF0",1744725502998,1.31770764,132.21,132.04,418.45807947]
["bitfinex-derivatives","SOLF0:USTF0",1744725502999,2.1478,132.2,132.13,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725503196,1.31770764,132.21,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744725503405,51.83048304,132.23,132.1,546.535]
["bitfinex-derivatives","SOLF0:USTF0",1744725503406,51.83048304,132.19,132.1,546.535]
["bitfinex-derivatives","SOLF0:USTF0",1744725503606,51.83048304,132.19,132.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725503805,0.05053024,132.13,132.11,0.05487358]
["bitfinex-derivatives","SOLF0:USTF0",1744725504004,51.83048304,132.17,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1744725504204,0.05693262,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744725504405,51.83048304,132.17,132.06,360.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1744725504605,0.05365418,132.14,132.11,0.05649186]
["bitfinex-derivatives","SOLF0:USTF0",1744725504908,0.05365418,132.14,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1744725505106,51.83048304,132.12,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1744725505307,2.0987,132.14,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1744725505502,51.83048304,132.16,132.07,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744725505906,7.568,132.15,132.07,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744725506106,0.05145868,132.13,132.1,0.0573942]
["bitfinex-derivatives","SOLF0:USTF0",1744725506513,51.88194172,132.13,132.1,0.0573942]
["bitfinex-derivatives","SOLF0:USTF0",1744725506713,0.05145868,132.13,132.1,0.0573942]
["bitfinex-derivatives","SOLF0:USTF0",1744725506903,7.5694,132.12,132.1,0.0573942]
["bitfinex-derivatives","SOLF0:USTF0",1744725507107,0.05145868,132.13,132.1,0.0573942]
["bitfinex-derivatives","SOLF0:USTF0",1744725509212,7.57,132.11,132.1,0.0573942]
["bitfinex-derivatives","SOLF0:USTF0",1744725509407,15.13,132.11,132.1,0.0573942]
["bitfinex-derivatives","SOLF0:USTF0",1744725509606,7.5738,132.05,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744725509808,51.83048304,132.07,131.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725510213,51.83048304,132.09,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744725510415,51.83048304,132.06,131.96,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725510614,7.572,132.08,132.03,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744725510812,4.4513,132.1,131.99,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744725511010,0.05295689,132.07,132.04,0.05634134]
["bitfinex-derivatives","SOLF0:USTF0",1744725511211,7.5691,132.13,132.05,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725511416,51.83048304,132.17,132.05,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725511616,51.83048304,132.15,132.06,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744725512214,0.05162764,132.12,132.09,0.05767986]
["bitfinex-derivatives","SOLF0:USTF0",1744725512418,0.05609686,132.12,132.09,0.04884302]
["bitfinex-derivatives","SOLF0:USTF0",1744725512919,0.05609686,132.12,132.1,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744725513219,0.05609686,132.12,132.09,0.04884302]
["bitfinex-derivatives","SOLF0:USTF0",1744725515511,7.62579686,132.12,132.09,0.04884302]
["bitfinex-derivatives","SOLF0:USTF0",1744725515718,0.05609686,132.12,132.09,0.04884302]
["bitfinex-derivatives","SOLF0:USTF0",1744725516012,7.62579686,132.12,132.09,0.04884302]
["bitfinex-derivatives","SOLF0:USTF0",1744725516312,51.83048304,132.11,132.09,0.04884302]
["bitfinex-derivatives","SOLF0:USTF0",1744725517218,51.83048304,132.11,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744725517419,51.83048304,132.08,132.02,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725517717,54.00938304,132.1,132.02,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725517915,2.1789,132.1,132.02,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1744725518219,0.05330053,132.07,132.05,0.05421579]
["bitfinex-derivatives","SOLF0:USTF0",1744725518416,0.04760515,132.07,132.05,0.05421579]
["bitfinex-derivatives","SOLF0:USTF0",1744725518715,51.83048304,132.06,132.05,0.05421579]
["bitfinex-derivatives","SOLF0:USTF0",1744725518916,0.04760515,132.07,132.05,0.05421579]
["bitfinex-derivatives","SOLF0:USTF0",1744725519117,51.83048304,132.06,131.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725519316,51.83048304,132.04,131.97,361.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744725519513,51.83048304,132.06,131.97,361.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744725519915,7.5738,132.05,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744725520116,0.05645731,132.04,132.02,0.04825459]
["bitfinex-derivatives","SOLF0:USTF0",1744725520313,0.05645731,132.04,132.02,7.62295459]
["bitfinex-derivatives","SOLF0:USTF0",1744725520519,0.05645731,132.04,132.02,0.04825459]
["bitfinex-derivatives","SOLF0:USTF0",1744725520819,0.05645731,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744725521419,0.05645731,132.04,132.02,7.62315459]
["bitfinex-derivatives","SOLF0:USTF0",1744725521925,0.05645731,132.04,132.02,0.04825459]
["bitfinex-derivatives","SOLF0:USTF0",1744725522624,51.88694035,132.04,132.02,0.04825459]
["bitfinex-derivatives","SOLF0:USTF0",1744725523024,7.5746,132.03,132.02,0.04825459]
["bitfinex-derivatives","SOLF0:USTF0",1744725523620,51.88694035,132.04,132.02,0.04825459]
["bitfinex-derivatives","SOLF0:USTF0",1744725524222,51.88694035,132.04,131.88,8.85709799]
["bitfinex-derivatives","SOLF0:USTF0",1744725524424,51.83048304,131.99,131.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744725524629,7.5781,131.97,131.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744725525127,7.5797,131.95,131.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744725525329,0.0538299,131.95,131.93,0.05752865]
["bitfinex-derivatives","SOLF0:USTF0",1744725526128,2.99e-05,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744725526432,51.83048304,132.02,131.93,1.57348408]
["bitfinex-derivatives","SOLF0:USTF0",1744725526625,51.83048304,132.02,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1744725527227,0.05015388,131.99,131.96,7.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1744725527630,0.05015388,131.99,131.96,0.05156102]
["bitfinex-derivatives","SOLF0:USTF0",1744725528232,51.83048304,132.05,131.96,0.05156102]
["bitfinex-derivatives","SOLF0:USTF0",1744725528434,51.83048304,132.05,131.95,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744725528623,53.89648304,132.07,131.96,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725528932,2.2325,132.08,131.97,1.38546304]
["bitfinex-derivatives","SOLF0:USTF0",1744725529129,51.83048304,132.09,131.98,56.24578304]
["bitfinex-derivatives","SOLF0:USTF0",1744725529330,0.0568646,132.05,132.02,0.05452642]
["bitfinex-derivatives","SOLF0:USTF0",1744725529531,51.83048304,132.11,132.0,596.99048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725529735,4.2478,132.14,132.05,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725529928,53.91038304,132.18,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1744725530124,53.91038304,132.18,132.06,3.71756312]
["bitfinex-derivatives","SOLF0:USTF0",1744725530332,7.5679,132.15,132.06,3.71756312]
["bitfinex-derivatives","SOLF0:USTF0",1744725530530,0.04859837,132.12,132.09,0.05716283]
["bitfinex-derivatives","SOLF0:USTF0",1744725530733,0.04859837,132.12,132.09,0.05443287]
["bitfinex-derivatives","SOLF0:USTF0",1744725531033,0.04859837,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744725531231,53.91038304,132.18,132.09,0.05443287]
["bitfinex-derivatives","SOLF0:USTF0",1744725531435,51.83048304,132.2,132.08,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1744725531636,51.83048304,132.2,132.09,53.3446022]
["bitfinex-derivatives","SOLF0:USTF0",1744725531834,7.567,132.17,132.11,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744725532032,7.567,132.17,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1744725532335,0.0507984,132.14,132.12,0.05133967]
["bitfinex-derivatives","SOLF0:USTF0",1744725532534,0.05757852,132.14,132.12,0.05054331]
["bitfinex-derivatives","SOLF0:USTF0",1744725532934,0.05757852,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744725533136,7.852e-05,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744725534238,51.83048304,132.26,132.22,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744725534534,51.83048304,132.26,132.17,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1744725534736,51.83048304,132.28,132.17,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1744725535137,7.562,132.25,132.17,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1744725535331,0.05738846,132.24,132.21,0.05022006]
["bitfinex-derivatives","SOLF0:USTF0",1744725535531,0.05738846,132.24,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744725535737,0.05738846,132.24,132.21,0.05213187]
["bitfinex-derivatives","SOLF0:USTF0",1744725536134,51.83048304,132.32,132.21,359.05213187]
["bitfinex-derivatives","SOLF0:USTF0",1744725536339,51.83048304,132.32,132.22,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744725536544,51.83048304,132.3,132.22,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744725536747,51.83048304,132.28,132.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725536943,51.83048304,132.28,132.17,617.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744725537148,51.83048304,132.28,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744725537444,0.0528644,132.27,132.24,0.05377196]
["bitfinex-derivatives","SOLF0:USTF0",1744725537644,0.05584325,132.27,132.24,0.05407416]
["bitfinex-derivatives","SOLF0:USTF0",1744725538443,7.562,132.25,132.24,0.05407416]
["bitfinex-derivatives","SOLF0:USTF0",1744725538638,7.562,132.25,132.2,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744725538842,51.83048304,132.24,132.17,69.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744725539642,0.05239734,132.22,132.19,0.05711959]
["bitfinex-derivatives","SOLF0:USTF0",1744725540545,0.05239734,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744725540845,0.05239734,132.22,132.19,0.05711959]
["bitfinex-derivatives","SOLF0:USTF0",1744725541243,0.05239734,132.22,132.2,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744725541645,0.05239734,132.22,132.19,0.05711959]
["bitfinex-derivatives","SOLF0:USTF0",1744725541646,9.734e-05,132.22,132.19,0.05711959]
["bitfinex-derivatives","SOLF0:USTF0",1744725542446,9.734e-05,132.22,132.2,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744725542648,9.734e-05,132.22,132.19,0.05711959]
["bitfinex-derivatives","SOLF0:USTF0",1744725543047,9.734e-05,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744725543547,9.734e-05,132.22,132.2,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744725543739,51.83058038,132.22,132.19,0.05711959]
["bitfinex-derivatives","SOLF0:USTF0",1744725544136,9.734e-05,132.22,132.19,0.05711959]
["bitfinex-derivatives","SOLF0:USTF0",1744725544741,9.734e-05,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744725544944,2.2543,132.34,132.21,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725545144,2.2543,132.34,132.23,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725545340,2.2543,132.34,132.24,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744725545845,7.5575,132.33,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744725546052,0.05297048,132.32,132.29,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1744725546250,7.559,132.31,132.29,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1744725546551,0.05297048,132.32,132.29,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1744725547544,0.05297048,132.32,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744725547756,0.05297048,132.32,132.29,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1744725548658,51.83048304,132.31,132.24,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744725548953,51.83048304,132.28,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1744725549553,51.83048304,132.32,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1744725549756,0.05230311,132.28,132.26,0.05083149]
["bitfinex-derivatives","SOLF0:USTF0",1744725550847,51.88278615,132.28,132.26,0.05083149]
["bitfinex-derivatives","SOLF0:USTF0",1744725551254,59.44308615,132.28,132.26,0.05083149]
["bitfinex-derivatives","SOLF0:USTF0",1744725551449,7.61260311,132.28,132.26,0.05083149]
["bitfinex-derivatives","SOLF0:USTF0",1744725551653,0.05230311,132.28,132.26,0.05083149]
["bitfinex-derivatives","SOLF0:USTF0",1744725551852,51.83048304,132.27,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1744725552053,54.09618304,132.26,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1744725552256,61.65758304,132.26,132.22,9.07613046]
["bitfinex-derivatives","SOLF0:USTF0",1744725552445,61.65758304,132.26,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1744725552650,2.2657,132.26,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1744725552848,0.05363266,132.25,132.23,0.05266869]
["bitfinex-derivatives","SOLF0:USTF0",1744725553355,7.5631,132.23,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1744725553658,0.05363266,132.25,132.17,544.42]
["bitfinex-derivatives","SOLF0:USTF0",1744725553858,7.5623,132.25,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744725554057,51.83048304,132.25,132.17,544.42]
["bitfinex-derivatives","SOLF0:USTF0",1744725554255,51.83048304,132.23,132.17,544.42]
["bitfinex-derivatives","SOLF0:USTF0",1744725554456,0.04909425,132.22,132.2,0.05688725]
["bitfinex-derivatives","SOLF0:USTF0",1744725554652,0.04909425,132.22,132.2,0.05738532]
["bitfinex-derivatives","SOLF0:USTF0",1744725556052,7.5643,132.21,132.2,0.05738532]
["bitfinex-derivatives","SOLF0:USTF0",1744725556253,51.83048304,132.21,132.09,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725556453,51.83048304,132.18,132.1,546.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744725556655,51.83048304,132.2,132.1,546.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744725556854,51.83048304,132.21,132.11,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725557152,54.00728304,132.25,132.13,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725557359,2.1768,132.25,132.15,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725557556,2.1768,132.25,132.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725557857,9.7391,132.25,132.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725558051,7.5623,132.25,132.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725558252,7.5629,132.24,132.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725558450,0.05174153,132.22,132.19,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1744725558653,0.05174153,132.22,132.2,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744725558860,0.05174153,132.22,132.19,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1744725559263,0.05174153,132.22,132.19,7.61319277]
["bitfinex-derivatives","SOLF0:USTF0",1744725559462,0.05174153,132.22,132.19,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1744725560063,7.5649,132.2,132.19,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1744725560261,51.83048304,132.21,132.19,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1744725560762,51.83048304,132.21,132.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725560953,51.83048304,132.17,132.14,1.51354623]
["bitfinex-derivatives","SOLF0:USTF0",1744725561153,7.5676,132.16,132.1,606.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725561353,7.5676,132.16,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744725561554,7.5676,132.16,132.1,606.38]
["bitfinex-derivatives","SOLF0:USTF0",1744725561755,0.04878118,132.14,132.12,0.05252483]
["bitfinex-derivatives","SOLF0:USTF0",1744725562565,51.87926422,132.14,132.12,0.05252483]
["bitfinex-derivatives","SOLF0:USTF0",1744725562858,51.87926422,132.14,132.05,62.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744725563064,7.5686,132.14,132.05,62.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744725563264,51.83048304,132.16,132.06,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725563466,51.83048304,132.16,132.05,62.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744725563763,0.05082421,132.12,132.09,0.05350694]
["bitfinex-derivatives","SOLF0:USTF0",1744725563960,51.88130725,132.12,132.09,0.05350694]
["bitfinex-derivatives","SOLF0:USTF0",1744725564860,51.83048304,132.1,132.09,0.05350694]
["bitfinex-derivatives","SOLF0:USTF0",1744725565469,7.5706,132.1,132.09,0.05350694]
["bitfinex-derivatives","SOLF0:USTF0",1744725565764,51.88130725,132.12,132.09,0.05350694]
["bitfinex-derivatives","SOLF0:USTF0",1744725565965,7.5706,132.1,132.09,0.05350694]
["bitfinex-derivatives","SOLF0:USTF0",1744725566367,51.83048304,132.1,132.03,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725566567,51.83048304,132.08,132.03,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725567167,51.83048304,132.08,132.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744725567370,0.04780392,132.07,132.05,0.05751238]
["bitfinex-derivatives","SOLF0:USTF0",1744725567562,51.83048304,132.06,132.0,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1744725567964,51.83048304,132.06,131.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725568158,59.40358304,132.06,131.96,1.38545127]
["bitfinex-derivatives","SOLF0:USTF0",1744725568358,51.83048304,132.04,131.95,361.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744725568671,51.83048304,132.0,131.98,0.04924254]
["bitfinex-derivatives","SOLF0:USTF0",1744725568963,0.04761709,132.0,131.98,0.05469605]
["bitfinex-derivatives","SOLF0:USTF0",1744725569269,51.87810013,132.0,131.91,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1744725569468,51.83048304,132.0,131.91,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1744725570169,59.40588304,132.02,131.91,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1744725570363,0.05575699,131.98,131.95,0.04797672]
["bitfinex-derivatives","SOLF0:USTF0",1744725570558,0.05575699,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744725570963,60.42,132.05,131.95,0.04797672]
["bitfinex-derivatives","SOLF0:USTF0",1744725571263,53.96898304,132.1,131.98,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725571459,2.1385,132.1,132.0,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725571660,59.39888304,132.14,132.02,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725571866,51.83048304,132.14,132.02,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725572071,2.253,132.2,132.07,0.05653877]
["bitfinex-derivatives","SOLF0:USTF0",1744725572072,51.83048304,132.17,132.07,0.05653877]
["bitfinex-derivatives","SOLF0:USTF0",1744725572264,51.83048304,132.19,132.08,110.75048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725572459,51.83048304,132.19,132.08,61.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744725572660,51.83048304,132.17,132.08,61.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744725572867,54.04968304,132.19,132.08,61.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744725573170,0.05416957,132.15,132.13,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744725573369,0.05416957,132.15,132.13,7.61981563]
["bitfinex-derivatives","SOLF0:USTF0",1744725573568,0.05416957,132.15,132.13,0.05151563]
["bitfinex-derivatives","SOLF0:USTF0",1744725574470,59.44465261,132.15,132.0,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725574670,51.83048304,132.09,132.01,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744725575268,51.83048304,132.09,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744725575468,0.04911894,132.07,132.04,0.0566168]
["bitfinex-derivatives","SOLF0:USTF0",1744725576870,0.04911894,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744725577071,0.04911894,132.07,132.04,0.0566168]
["bitfinex-derivatives","SOLF0:USTF0",1744725577577,51.83048304,132.13,132.04,0.0566168]
["bitfinex-derivatives","SOLF0:USTF0",1744725577869,2.2786,132.16,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1744725578267,51.83048304,132.15,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1744725578464,7.5688,132.14,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744725578670,0.05148385,132.12,132.1,0.04975053]
["bitfinex-derivatives","SOLF0:USTF0",1744725578871,0.05148385,132.12,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1744725579269,51.83048304,132.09,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1744725579672,7.5724,132.07,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1744725579873,51.83048304,132.07,132.03,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725580073,51.87985344,132.07,132.05,0.05099887]
["bitfinex-derivatives","SOLF0:USTF0",1744725580674,7.573,132.06,132.05,0.05099887]
["bitfinex-derivatives","SOLF0:USTF0",1744725580975,51.87985344,132.07,132.0,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725581175,7.5732,132.06,132.02,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744725581574,51.83048304,132.14,132.02,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725581771,7.5704,132.11,132.03,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744725581965,51.83048304,132.14,132.04,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725582170,0.05587299,132.08,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744725582369,0.05023781,132.09,132.06,0.05167702]
["bitfinex-derivatives","SOLF0:USTF0",1744725582575,0.05023781,132.09,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725582770,0.05023781,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744725582975,0.05023781,132.09,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725583374,0.05023781,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744725583876,0.05023781,132.09,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744725584576,0.05023781,132.09,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725585074,0.05023781,132.09,132.06,7.62688737]
["bitfinex-derivatives","SOLF0:USTF0",1744725585276,51.88072085,132.09,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725585775,7.572,132.08,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725586076,51.88072085,132.09,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725586274,7.5722,132.08,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725586676,51.88072085,132.09,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725587168,0.05023781,132.09,132.06,0.05438737]
["bitfinex-derivatives","SOLF0:USTF0",1744725587875,0.05023781,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744725588978,51.83048304,132.16,132.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744725589175,51.83048304,132.16,132.07,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744725589778,51.83048304,132.18,132.07,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744725589980,0.05782853,132.14,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744725590179,0.05782853,132.14,132.12,0.05368406]
["bitfinex-derivatives","SOLF0:USTF0",1744725590374,51.88831157,132.14,132.12,0.05368406]
["bitfinex-derivatives","SOLF0:USTF0",1744725591579,51.88831157,132.14,132.05,416.4]
["bitfinex-derivatives","SOLF0:USTF0",1744725591779,51.83048304,132.12,132.05,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1744725592079,51.83048304,132.12,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744725592578,51.87971256,132.12,132.09,7.62400789]
["bitfinex-derivatives","SOLF0:USTF0",1744725592874,51.87971256,132.12,132.09,0.05320789]
["bitfinex-derivatives","SOLF0:USTF0",1744725593079,51.83048304,132.1,132.05,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1744725593280,53.93698304,132.12,132.05,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1744725593779,2.1065,132.12,132.05,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1744725594081,0.05660036,132.1,132.07,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1744725594580,0.05660036,132.1,132.09,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744725595478,0.05660036,132.1,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744725595782,0.05660036,132.1,132.07,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1744725596081,0.05660036,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744725597177,51.8870834,132.1,132.07,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1744725597482,59.4579834,132.1,132.07,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1744725597672,59.4579834,132.1,132.07,7.62545955]
["bitfinex-derivatives","SOLF0:USTF0",1744725597878,51.8870834,132.1,132.07,7.62545955]
["bitfinex-derivatives","SOLF0:USTF0",1744725598173,51.8870834,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744725598378,0.05660036,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744725598578,0.05660036,132.1,132.07,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1744725598780,0.05660036,132.1,132.07,7.62515955]
["bitfinex-derivatives","SOLF0:USTF0",1744725598982,0.05660036,132.1,132.07,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1744725599483,51.8870834,132.1,132.07,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1744725600379,0.05660036,132.1,132.07,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1744725601184,7.5758,132.01,131.96,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725601380,51.83048304,132.02,131.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725601584,51.83048304,132.06,131.95,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725601785,51.83048304,132.08,131.97,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725601978,51.83048304,132.12,131.99,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725602181,0.05641808,132.07,132.04,0.04983623]
["bitfinex-derivatives","SOLF0:USTF0",1744725602486,0.05004046,132.07,132.04,0.05415689]
["bitfinex-derivatives","SOLF0:USTF0",1744725603285,51.83048304,132.06,132.04,0.05415689]
["bitfinex-derivatives","SOLF0:USTF0",1744725603481,51.83048304,132.06,131.98,63.45238111]
["bitfinex-derivatives","SOLF0:USTF0",1744725603679,51.83048304,132.03,131.98,55.87538111]
["bitfinex-derivatives","SOLF0:USTF0",1744725603980,2.2165,132.07,131.98,1.51538111]
["bitfinex-derivatives","SOLF0:USTF0",1744725604287,2.221,132.11,131.99,106.19048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725604486,0.05553824,132.06,132.04,0.02502337]
["bitfinex-derivatives","SOLF0:USTF0",1744725604685,0.05263495,132.06,132.04,0.02502337]
["bitfinex-derivatives","SOLF0:USTF0",1744725604879,7.62553495,132.06,132.04,0.02502337]
["bitfinex-derivatives","SOLF0:USTF0",1744725605575,51.88311799,132.06,131.99,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725606083,51.83048304,132.02,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744725606277,51.83048304,132.02,131.93,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725606476,2.221,132.11,131.97,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725606682,0.04841385,132.05,131.96,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725606879,0.04965161,132.02,131.94,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725607085,0.04887486,131.99,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744725607277,0.05735779,131.98,131.93,959.87595543]
["bitfinex-derivatives","SOLF0:USTF0",1744725607683,0.05735779,131.98,131.95,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744725607882,0.05735779,131.98,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1744725609386,51.83048304,131.97,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1744725609587,59.40868304,131.97,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1744725609886,51.83048304,131.97,131.88,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1744725610088,0.04995219,131.94,131.88,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1744725610587,0.04995219,131.94,131.92,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744725610785,0.04995219,131.94,131.86,363.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744725611089,0.05720077,131.91,131.86,363.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744725611285,7.5781,131.97,131.87,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725611479,2.2918,132.0,131.91,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725611787,51.83048304,132.06,131.95,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725611989,51.83048304,132.06,131.96,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744725612284,58.63648304,132.08,131.96,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744725612492,0.05398968,132.02,132.0,0.05525878]
["bitfinex-derivatives","SOLF0:USTF0",1744725612694,0.05607202,132.02,132.0,0.05085435]
["bitfinex-derivatives","SOLF0:USTF0",1744725613193,0.05607202,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744725613990,0.05607202,132.02,132.0,0.05085435]
["bitfinex-derivatives","SOLF0:USTF0",1744725614195,51.83048304,132.01,131.97,1.51549594]
["bitfinex-derivatives","SOLF0:USTF0",1744725614393,51.83048304,132.01,131.93,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744725614594,51.83048304,132.03,131.93,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744725614790,59.6,132.07,131.95,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725614991,59.6,132.07,131.96,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744725615192,0.05430474,132.03,131.96,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744725615492,0.05430474,132.03,131.97,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744725616085,0.05430474,132.03,131.99,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744725616392,0.05430474,132.03,131.97,53.94738304]
["bitfinex-derivatives","SOLF0:USTF0",1744725616694,0.05430474,132.03,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744725616893,7.5729,132.06,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744725616894,51.83048304,132.11,132.01,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725617090,6.68,132.15,132.05,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725617286,6.68,132.15,132.07,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725617494,51.83048304,132.18,132.08,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744725617690,51.83048304,132.16,132.08,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744725617997,0.05256245,132.13,132.11,0.04854236]
["bitfinex-derivatives","SOLF0:USTF0",1744725618191,7.5687,132.14,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744725618392,0.05003934,132.13,132.11,0.05577163]
["bitfinex-derivatives","SOLF0:USTF0",1744725620390,51.83048304,132.12,132.01,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725620592,51.83048304,132.09,132.01,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725621594,0.05293369,132.07,132.01,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725621793,51.83048304,132.15,132.04,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725621984,7.569,132.13,132.08,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744725622185,51.83048304,132.15,132.05,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744725622397,51.83048304,132.13,132.05,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744725622592,7.5695,132.12,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744725622791,0.04781763,132.11,132.08,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1744725623598,7.61781763,132.11,132.08,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1744725624097,7.5709,132.1,132.08,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1744725624299,51.83048304,132.09,132.08,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1744725624594,51.87830067,132.11,132.08,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1744725624795,0.04781763,132.11,132.08,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1744725625298,7.5709,132.1,132.08,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1744725625594,51.87830067,132.11,132.08,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1744725625797,103.66096608,132.09,131.91,429.85678392]
["bitfinex-derivatives","SOLF0:USTF0",1744725625990,51.83048304,132.03,131.93,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744725626297,51.83048304,132.06,131.93,661.83408304]
["bitfinex-derivatives","SOLF0:USTF0",1744725626495,51.83048304,132.09,131.93,663.35003847]
["bitfinex-derivatives","SOLF0:USTF0",1744725626690,0.05402255,132.02,131.94,2.90163591]
["bitfinex-derivatives","SOLF0:USTF0",1744725626893,0.05363646,131.99,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1744725627397,607.5871,132.1,131.94,9.09584053]
["bitfinex-derivatives","SOLF0:USTF0",1744725627595,51.83048304,132.08,131.96,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725627793,7.5731,132.06,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744725627992,51.83048304,132.08,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744725628193,51.83048304,132.08,131.96,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725628494,0.04853379,132.03,132.01,0.05044969]
["bitfinex-derivatives","SOLF0:USTF0",1744725628696,0.04956347,132.03,132.01,0.05044969]
["bitfinex-derivatives","SOLF0:USTF0",1744725630690,51.83048304,132.23,132.01,0.05044969]
["bitfinex-derivatives","SOLF0:USTF0",1744725630691,200.89500709,132.26,132.02,706.84096608]
["bitfinex-derivatives","SOLF0:USTF0",1744725630996,2.3407,132.19,132.08,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725631203,51.83048304,132.18,132.09,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1744725631499,51.83048304,132.14,132.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1744725631695,0.05034392,132.13,132.11,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1744725632292,2.3407,132.19,132.12,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725632594,2.3214,132.22,132.12,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725632796,7.5645,132.21,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744725632998,7.5645,132.21,132.17,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725633201,0.05724459,132.2,132.18,0.05745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725633402,7.62254459,132.2,132.18,0.05745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725633900,0.05724459,132.2,132.18,0.05745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725634901,0.05724459,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744725635201,0.05724459,132.2,132.18,0.05745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725635402,0.05724459,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744725636502,4.6304,132.25,132.18,544.99745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725636803,2.3407,132.25,132.18,544.99745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725637197,7.5632,132.23,132.18,544.99745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725637403,51.83048304,132.21,132.18,0.05745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725637804,2.2649,132.21,132.18,0.05745405]
["bitfinex-derivatives","SOLF0:USTF0",1744725639004,51.83048304,132.2,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744725639192,51.83048304,132.2,132.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725639393,7.5675,132.16,132.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725639595,7.5675,132.16,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744725639903,0.04976661,132.15,132.13,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1744725640303,0.04976661,132.15,132.13,7.61746178]
["bitfinex-derivatives","SOLF0:USTF0",1744725640501,0.04976661,132.15,132.13,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1744725640696,0.04976661,132.15,132.13,7.61766178]
["bitfinex-derivatives","SOLF0:USTF0",1744725640903,0.04976661,132.15,132.13,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1744725641206,7.61766661,132.15,132.13,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1744725641503,0.04976661,132.15,132.13,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1744725641702,7.5683,132.14,132.13,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1744725642198,7.5699,132.12,132.08,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744725642403,7.5699,132.12,132.05,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744725642709,7.5699,132.12,132.09,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744725643006,7.5699,132.12,132.05,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744725643204,0.04836622,132.1,132.07,0.05333905]
["bitfinex-derivatives","SOLF0:USTF0",1744725643409,0.04836622,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744725643612,51.87884926,132.1,132.07,0.05333905]
["bitfinex-derivatives","SOLF0:USTF0",1744725643807,7.5717,132.08,132.07,0.05333905]
["bitfinex-derivatives","SOLF0:USTF0",1744725644105,59.40218304,132.08,132.07,0.05333905]
["bitfinex-derivatives","SOLF0:USTF0",1744725644307,51.83048304,132.08,132.02,544.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725644610,7.573,132.06,132.03,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744725644805,51.83048304,132.06,132.01,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744725645005,51.83048304,132.04,131.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744725645200,51.83048304,132.06,131.97,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725645404,7.62571284,132.03,132.0,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1744725645606,0.05071284,132.03,132.0,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1744725647301,54.06868304,132.09,132.0,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1744725647302,2.2382,132.09,132.0,0.05069606]
["bitfinex-derivatives","SOLF0:USTF0",1744725647506,51.83048304,132.13,132.03,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725647800,51.83048304,132.15,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744725648003,2.2462,132.14,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744725648205,51.83048304,132.11,132.04,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725648407,0.05194062,132.09,132.06,0.04811266]
["bitfinex-derivatives","SOLF0:USTF0",1744725648911,7.62324062,132.09,132.06,7.62101266]
["bitfinex-derivatives","SOLF0:USTF0",1744725649212,0.05194062,132.09,132.06,0.04811266]
["bitfinex-derivatives","SOLF0:USTF0",1744725649812,51.88242366,132.09,132.06,0.04811266]
["bitfinex-derivatives","SOLF0:USTF0",1744725650011,51.83048304,132.07,132.0,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744725650212,51.83048304,132.03,131.99,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725650412,7.5744,132.04,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744725650810,2.2958,132.08,131.99,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725651005,0.05208486,132.05,132.02,0.04977763]
["bitfinex-derivatives","SOLF0:USTF0",1744725651209,0.05208486,132.05,132.04,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744725651508,0.05208486,132.05,132.02,0.04977763]
["bitfinex-derivatives","SOLF0:USTF0",1744725652414,51.83048304,132.04,131.96,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725652621,51.83048304,132.01,131.96,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725653020,51.83048304,132.03,131.96,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725653221,51.83048304,132.05,131.96,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725653422,0.04953415,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744725653623,0.04970771,132.02,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744725654126,0.04970771,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744725654723,2.2958,132.08,132.0,0.05597154]
["bitfinex-derivatives","SOLF0:USTF0",1744725654918,51.83048304,132.11,132.01,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725655122,51.83048304,132.09,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744725655323,51.83048304,132.09,132.0,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744725655518,7.5728,132.07,132.0,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744725655719,0.05032895,132.05,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744725655921,7.5715,132.09,132.04,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725656120,51.83048304,132.09,132.04,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725656321,51.83048304,132.11,132.04,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725656517,7.5717,132.08,132.04,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725656722,51.83048304,132.11,132.04,62.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744725657022,7.5723,132.07,132.06,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1744725657226,51.83048304,132.07,131.96,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725657428,51.83048304,132.03,131.96,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725657920,51.83048304,132.03,131.97,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744725658227,7.62485916,132.01,131.99,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1744725658422,0.04875916,132.01,131.99,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1744725658822,7.5763,132.0,131.99,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1744725659424,51.8792422,132.01,131.95,56.45572565]
["bitfinex-derivatives","SOLF0:USTF0",1744725659619,51.8792422,132.01,131.95,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725659822,7.5772,131.99,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744725660019,0.04875916,132.01,131.95,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725660225,51.83048304,132.03,131.95,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725660424,0.04869943,132.0,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744725660821,0.04869943,132.0,131.95,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725661630,0.04869943,132.0,131.95,106.77048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725661825,7.5735,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744725662034,2.2457,132.1,132.0,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725662329,4.6207,132.14,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744725662531,4.6207,132.14,132.05,106.77048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725662831,0.04776837,132.11,132.08,0.05104666]
["bitfinex-derivatives","SOLF0:USTF0",1744725663033,51.83048304,132.19,132.08,0.05104666]
["bitfinex-derivatives","SOLF0:USTF0",1744725663332,56.28818304,132.19,132.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744725663533,51.83048304,132.17,132.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744725664032,51.83048304,132.17,132.1,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744725664235,0.05783138,132.14,132.11,0.05750672]
["bitfinex-derivatives","SOLF0:USTF0",1744725664427,0.05783138,132.14,132.11,0.05202803]
["bitfinex-derivatives","SOLF0:USTF0",1744725665031,7.62643138,132.14,132.11,7.62162803]
["bitfinex-derivatives","SOLF0:USTF0",1744725665529,0.05783138,132.14,132.11,0.05202803]
["bitfinex-derivatives","SOLF0:USTF0",1744725665932,2.2072,132.21,132.11,51.88251107]
["bitfinex-derivatives","SOLF0:USTF0",1744725666132,54.03768304,132.21,132.11,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744725666335,51.83048304,132.19,132.11,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1744725666632,54.03768304,132.21,132.11,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1744725667032,4.4411,132.24,132.15,0.05064591]
["bitfinex-derivatives","SOLF0:USTF0",1744725667229,4.4411,132.24,132.15,105.27048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725667430,2.1498,132.26,132.17,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725667731,51.83048304,132.28,132.2,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744725667932,51.83048304,132.28,132.2,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744725668131,0.05436519,132.25,132.23,0.04809711]
["bitfinex-derivatives","SOLF0:USTF0",1744725668327,7.5626,132.24,132.23,0.04809711]
["bitfinex-derivatives","SOLF0:USTF0",1744725669033,51.83048304,132.24,132.2,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744725669933,51.83048304,132.24,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725670134,0.05436519,132.25,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725670929,51.83048304,132.24,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725671238,7.5637,132.22,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725671831,7.5627,132.24,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725672136,0.05436519,132.25,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725672937,7.5631,132.23,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725673636,7.5628,132.24,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725674133,0.05436519,132.25,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725674537,7.5629,132.24,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725674838,7.5629,132.24,132.21,7.62030555]
["bitfinex-derivatives","SOLF0:USTF0",1744725675334,51.83048304,132.24,132.21,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1744725675536,51.83048304,132.22,132.13,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725675741,51.83048304,132.17,132.13,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1744725675929,51.83048304,132.17,132.12,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725676135,51.83048304,132.13,132.07,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1744725676636,51.83048304,132.16,132.09,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1744725676637,0.05386105,132.11,132.09,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1744725676831,7.5686,132.14,132.09,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1744725677034,0.05075112,132.13,132.09,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1744725677844,7.5699,132.12,132.09,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1744725678338,7.5699,132.12,132.09,7.62746406]
["bitfinex-derivatives","SOLF0:USTF0",1744725678538,51.83048304,132.12,132.09,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1744725678740,0.05075112,132.13,131.99,616.95404266]
["bitfinex-derivatives","SOLF0:USTF0",1744725678741,103.66096608,132.1,131.99,616.95404266]
["bitfinex-derivatives","SOLF0:USTF0",1744725678945,51.83048304,132.06,131.99,1.31725874]
["bitfinex-derivatives","SOLF0:USTF0",1744725679142,51.83048304,132.04,131.97,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744725679641,51.83048304,132.06,131.97,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744725679835,0.05127287,132.02,131.99,0.05021838]
["bitfinex-derivatives","SOLF0:USTF0",1744725680034,7.5757,132.01,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725680239,0.05420443,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725680743,51.88468747,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725681043,0.05420443,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725681242,7.5761,132.01,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725681443,0.05420443,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725681644,51.88468747,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725681840,7.5763,132.0,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725682342,51.88468747,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725683044,0.05420443,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725683241,51.88468747,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725683439,7.5763,132.0,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725683639,0.05420443,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725683943,7.5763,132.0,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725684142,0.05420443,132.02,131.99,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1744725684641,53.99918304,132.11,132.0,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725684840,53.14906443,132.13,132.02,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725685041,1.31858139,132.13,132.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744725685342,103.73048304,132.17,132.04,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725685544,7.5709,132.1,132.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725685744,51.83048304,132.13,132.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725686042,0.05599615,132.08,132.06,0.0572913]
["bitfinex-derivatives","SOLF0:USTF0",1744725686235,0.04980343,132.08,132.06,0.0572913]
["bitfinex-derivatives","SOLF0:USTF0",1744725686640,0.04980343,132.08,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744725686840,51.83048304,132.16,132.06,0.0572913]
["bitfinex-derivatives","SOLF0:USTF0",1744725687041,51.83048304,132.13,132.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725687244,51.83048304,132.16,132.04,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725687537,51.83048304,132.15,132.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725687737,51.83048304,132.13,132.07,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744725687938,0.04799144,132.11,132.08,0.05092865]
["bitfinex-derivatives","SOLF0:USTF0",1744725688746,7.61809144,132.11,132.08,0.05092865]
["bitfinex-derivatives","SOLF0:USTF0",1744725689150,51.87847448,132.11,132.08,0.05092865]
["bitfinex-derivatives","SOLF0:USTF0",1744725689543,103.66096608,132.09,131.98,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725689746,59.40678304,132.0,131.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725689949,51.83048304,132.02,131.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725690148,51.83048304,132.02,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1744725690450,7.5763,132.0,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744725690648,7.5763,132.0,131.97,0.05017305]
["bitfinex-derivatives","SOLF0:USTF0",1744725690649,0.05023675,132.0,131.97,0.05017305]
["bitfinex-derivatives","SOLF0:USTF0",1744725691548,0.05023675,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744725691745,51.83048304,132.06,131.97,0.05017305]
["bitfinex-derivatives","SOLF0:USTF0",1744725691946,2.1697,132.08,131.97,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725692143,2.1697,132.08,131.99,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725692348,2.1697,132.08,132.0,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725692646,51.83048304,132.04,132.0,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725692853,51.83048304,132.02,132.01,0.05740915]
["bitfinex-derivatives","SOLF0:USTF0",1744725693053,7.5764,132.0,131.96,59.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744725693350,0.05526188,131.99,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725693650,7.5775,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725694352,59.40798304,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725694552,7.5775,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725694749,0.05526188,131.99,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725694947,51.83048304,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725695143,7.5775,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725695351,0.05526188,131.99,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725697952,7.5775,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725698649,59.40798304,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725699246,0.05526188,131.99,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725699247,7.63226188,131.99,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725699453,0.05526188,131.99,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725699642,7.5775,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725700247,0.05526188,131.99,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725700853,7.5775,131.98,131.97,0.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1744725701050,7.5775,131.98,131.81,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725701051,154.10096608,131.98,131.81,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725701254,51.83048304,131.89,131.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725701450,51.83048304,131.91,131.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725701654,102.27048304,131.93,131.82,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725702153,0.05359351,131.89,131.86,0.05430647]
["bitfinex-derivatives","SOLF0:USTF0",1744725702349,51.83048304,131.87,131.79,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725702655,51.83048304,131.87,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744725702855,51.83048304,131.85,131.76,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744725703155,51.83048304,131.83,131.73,35.42839196]
["bitfinex-derivatives","SOLF0:USTF0",1744725703556,0.05458625,131.79,131.77,0.04978995]
["bitfinex-derivatives","SOLF0:USTF0",1744725703751,0.05704493,131.79,131.77,0.04978995]
["bitfinex-derivatives","SOLF0:USTF0",1744725704958,50.44,131.87,131.78,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725705251,51.83048304,131.89,131.79,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744725705457,51.83048304,131.89,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744725705647,51.83048304,131.89,131.79,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744725705851,7.585,131.85,131.79,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744725706059,51.83048304,131.83,131.74,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1744725706355,51.83048304,131.88,131.77,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725706549,102.29048304,131.9,131.79,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725706749,102.29048304,131.9,131.8,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744725706949,7.5835,131.88,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744725707149,0.0517929,131.87,131.84,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1744725707554,0.0517929,131.87,131.84,7.63405551]
["bitfinex-derivatives","SOLF0:USTF0",1744725707752,0.0517929,131.87,131.84,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1744725708856,51.83048304,131.86,131.84,0.04885551]
["bitfinex-derivatives","SOLF0:USTF0",1744725709353,51.83048304,131.86,131.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725709556,54.10208304,131.86,131.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725709853,51.83048304,131.84,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744725710052,51.83048304,131.82,131.76,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725710252,51.83048304,131.84,131.76,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725710459,0.05565448,131.81,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744725710660,0.05565448,131.81,131.76,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725711064,0.05565448,131.81,131.73,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725711065,0.05565448,131.81,131.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725711359,51.88498222,131.78,131.72,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725711559,0.05449918,131.78,131.72,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725712158,0.05449918,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744725712356,54.10208304,131.86,131.77,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725712560,7.5868,131.82,131.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744725713360,51.83048304,131.84,131.77,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725713562,0.05659941,131.81,131.79,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1744725714362,0.05659941,131.81,131.7,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744725714363,51.83048304,131.8,131.7,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744725714560,51.83048304,131.75,131.7,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744725714759,7.5911,131.75,131.7,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744725715064,6.8188,131.79,131.7,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744725715362,0.04987188,131.76,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744725715564,0.04987188,131.76,131.69,50.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744725715865,51.83048304,131.75,131.71,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744725716062,0.04987188,131.76,131.69,50.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744725716258,0.05352118,131.74,131.69,50.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744725716462,51.88400422,131.74,131.64,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725716661,0.05283015,131.7,131.65,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744725717366,7.64673015,131.7,131.65,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744725717658,0.05283015,131.7,131.65,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744725717857,0.05283015,131.7,131.64,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725718062,7.595,131.68,131.64,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725718264,0.05737115,131.67,131.64,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725718453,0.05737115,131.67,131.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744725718661,0.05737115,131.67,131.6,367.85709799]
["bitfinex-derivatives","SOLF0:USTF0",1744725718862,0.05737115,131.67,131.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725719563,51.88785419,131.67,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744725719768,51.88785419,131.67,131.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725720160,51.83048304,131.65,131.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725720371,51.83048304,131.63,131.52,905.28]
["bitfinex-derivatives","SOLF0:USTF0",1744725720666,7.65838687,131.59,131.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725720855,0.05838687,131.59,131.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725721159,0.05838687,131.59,131.52,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725721368,0.05838687,131.59,131.56,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725721572,51.83048304,131.69,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744725721864,2.1119,131.73,131.63,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725722062,51.83048304,131.76,131.64,54.10118304]
["bitfinex-derivatives","SOLF0:USTF0",1744725722265,51.83048304,131.76,131.66,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725722465,51.83048304,131.76,131.67,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744725722759,56.13838304,131.78,131.7,0.05599063]
["bitfinex-derivatives","SOLF0:USTF0",1744725722960,51.83048304,131.83,131.7,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725723270,51.83048304,131.81,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744725723461,51.83048304,131.81,131.71,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744725723655,0.0508397,131.77,131.75,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1744725724061,51.88132274,131.77,131.75,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1744725724260,7.5901,131.76,131.75,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1744725724463,59.46132274,131.77,131.67,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1744725724657,51.83048304,131.72,131.64,51.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744725724860,56.10408304,131.76,131.64,103.10258304]
["bitfinex-derivatives","SOLF0:USTF0",1744725725355,51.83048304,131.74,131.64,51.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744725725563,51.83048304,131.7,131.69,0.05503376]
["bitfinex-derivatives","SOLF0:USTF0",1744725725755,7.5957,131.67,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1744725725961,51.83048304,131.67,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1744725726165,51.83048304,131.67,131.6,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725726461,51.83048304,131.63,131.56,53.253]
["bitfinex-derivatives","SOLF0:USTF0",1744725726860,0.05409444,131.61,131.56,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725727057,0.05409444,131.61,131.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744725727257,7.6,131.59,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744725727564,0.05136024,131.58,131.54,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744725727765,7.65216024,131.58,131.54,58.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744725727965,0.05136024,131.58,131.54,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725728769,0.05136024,131.58,131.56,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744725729168,0.05136024,131.58,131.53,1.38990183]
["bitfinex-derivatives","SOLF0:USTF0",1744725729364,0.05136024,131.58,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744725729569,0.05136024,131.58,131.53,1.38990183]
["bitfinex-derivatives","SOLF0:USTF0",1744725730269,0.05136024,131.58,131.53,599.88038487]
["bitfinex-derivatives","SOLF0:USTF0",1744725730469,51.83048304,131.65,131.53,599.88038487]
["bitfinex-derivatives","SOLF0:USTF0",1744725730665,51.83048304,131.67,131.55,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725730968,51.83048304,131.69,131.57,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725731165,51.83048304,131.69,131.58,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744725731372,7.5953,131.68,131.59,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725731572,0.05178426,131.65,131.62,0.04969508]
["bitfinex-derivatives","SOLF0:USTF0",1744725731866,8.426e-05,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744725732269,8.426e-05,131.65,131.64,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1744725732470,8.426e-05,131.65,131.64,67.02748304]
["bitfinex-derivatives","SOLF0:USTF0",1744725732963,8.426e-05,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744725733868,8.426e-05,131.65,131.63,51.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744725734570,8.426e-05,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744725736373,8.426e-05,131.65,131.64,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1744725736669,8.426e-05,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744725737966,8.426e-05,131.65,131.64,55.077]
["bitfinex-derivatives","SOLF0:USTF0",1744725738470,8.426e-05,131.65,131.64,114.50748304]
["bitfinex-derivatives","SOLF0:USTF0",1744725738671,51.83048304,131.78,131.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744725738972,59.42218304,131.74,131.69,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725739473,51.83048304,131.74,131.69,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725739668,0.04944597,131.73,131.7,0.04954916]
["bitfinex-derivatives","SOLF0:USTF0",1744725740573,0.04944597,131.73,131.71,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744725740872,0.04944597,131.73,131.7,2.34884916]
["bitfinex-derivatives","SOLF0:USTF0",1744725741071,0.04944597,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744725741266,2.2004,131.8,131.71,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725741471,51.83048304,131.77,131.71,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725741673,51.83048304,131.77,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744725741867,51.83048304,131.77,131.71,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725742063,51.83048304,131.75,131.68,546.66]
["bitfinex-derivatives","SOLF0:USTF0",1744725742268,0.05620698,131.73,131.7,0.05319899]
["bitfinex-derivatives","SOLF0:USTF0",1744725742872,51.88669002,131.73,131.7,0.05319899]
["bitfinex-derivatives","SOLF0:USTF0",1744725743375,7.5928,131.72,131.7,0.05319899]
["bitfinex-derivatives","SOLF0:USTF0",1744725743672,51.88669002,131.73,131.7,0.05319899]
["bitfinex-derivatives","SOLF0:USTF0",1744725743871,59.42348304,131.71,131.7,0.05319899]
["bitfinex-derivatives","SOLF0:USTF0",1744725744273,59.43048304,131.71,131.63,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725744475,51.83048304,131.66,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744725744672,51.83048304,131.64,131.58,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725745072,7.5979,131.63,131.58,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725745274,51.83048304,131.64,131.58,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725745574,0.05063781,131.62,131.59,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1744725745773,51.88112085,131.62,131.59,0.0507332]
["bitfinex-derivatives","SOLF0:USTF0",1744725746068,7.5991,131.61,131.55,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744725746275,51.83048304,131.6,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1744725746471,51.83048304,131.6,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744725746774,51.83048304,131.6,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1744725746975,0.04863401,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744725747169,0.05131684,131.59,131.56,0.04959078]
["bitfinex-derivatives","SOLF0:USTF0",1744725747475,0.05131684,131.59,131.57,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725747870,0.05131684,131.59,131.56,0.04959078]
["bitfinex-derivatives","SOLF0:USTF0",1744725748072,0.05131684,131.59,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744725748374,0.05131684,131.59,131.56,0.04959078]
["bitfinex-derivatives","SOLF0:USTF0",1744725749273,0.05131684,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744725749577,51.83048304,131.74,131.58,458.33048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725749868,51.83048304,131.74,131.63,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725750073,51.83048304,131.68,131.6,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725750573,0.05785586,131.65,131.63,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1744725750772,0.05785586,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744725750972,0.05785586,131.65,131.63,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1744725751171,51.83048304,131.64,131.63,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1744725751365,59.42748304,131.64,131.63,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1744725751763,7.5987,131.62,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744725752174,51.83048304,131.63,131.55,49.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744725752370,51.83048304,131.65,131.55,49.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744725752572,51.83048304,131.63,131.55,49.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744725752773,0.05029443,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744725752966,0.05029443,131.6,131.58,0.0498478]
["bitfinex-derivatives","SOLF0:USTF0",1744725753770,51.83048304,131.59,131.58,0.0498478]
["bitfinex-derivatives","SOLF0:USTF0",1744725754278,51.83048304,131.59,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1744725754670,7.6014,131.57,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1744725754876,51.83048304,131.59,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1744725755477,0.05125837,131.58,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1744725755772,7.6015,131.57,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1744725755977,51.83048304,131.55,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1744725756179,51.83048304,131.55,131.53,1.38990183]
["bitfinex-derivatives","SOLF0:USTF0",1744725756379,51.88487925,131.55,131.47,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725756578,0.05742551,131.52,131.47,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725756773,0.05742551,131.52,131.47,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725756980,51.83048304,131.51,131.44,546.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725757180,0.05527146,131.49,131.44,546.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725757480,0.05467736,131.48,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744725757686,0.0577287,131.49,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744725757978,0.04986159,131.49,131.44,546.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725759081,0.04986159,131.49,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744725759383,0.04986159,131.49,131.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725759583,7.65576159,131.49,131.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725759784,0.04986159,131.49,131.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725760589,0.04986159,131.49,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744725760881,0.04986159,131.49,131.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725761183,0.04986159,131.49,131.47,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744725761383,0.04986159,131.49,131.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725761581,51.88034463,131.49,131.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744725761781,0.05612153,131.45,131.4,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744725762884,0.05612153,131.45,131.39,49.04218585]
["bitfinex-derivatives","SOLF0:USTF0",1744725763286,0.05612153,131.45,131.43,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744725764280,0.05612153,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744725764486,0.05612153,131.45,131.39,49.04218585]
["bitfinex-derivatives","SOLF0:USTF0",1744725764677,51.88660457,131.45,131.39,49.04218585]
["bitfinex-derivatives","SOLF0:USTF0",1744725765079,51.83048304,131.43,131.39,1.52218585]
["bitfinex-derivatives","SOLF0:USTF0",1744725765284,51.83048304,131.41,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744725765485,51.83048304,131.41,131.35,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725765486,0.05080525,131.42,131.35,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725765786,0.04802099,131.4,131.35,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725765990,0.04802099,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744725766187,0.04802099,131.4,131.35,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725766984,0.04802099,131.4,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744725767187,51.83048304,131.39,131.31,48.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744725767379,0.05107467,131.36,131.31,48.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744725767785,0.05107467,131.36,131.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744725768189,0.05107467,131.36,131.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744725768389,0.05107467,131.36,131.29,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744725768589,0.05107467,131.36,131.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744725768988,0.05107467,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744725769192,0.05107467,131.36,131.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744725769481,0.05107467,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744725769693,7.467e-05,131.36,131.35,53.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744725771187,7.467e-05,131.36,131.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744725771390,7.467e-05,131.36,131.34,0.05566338]
["bitfinex-derivatives","SOLF0:USTF0",1744725771991,2.12757467,131.36,131.34,0.05566338]
["bitfinex-derivatives","SOLF0:USTF0",1744725772495,51.83048304,131.35,131.27,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744725772792,51.83048304,131.35,131.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744725772987,59.44428304,131.35,131.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744725773191,51.83048304,131.33,131.25,48.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744725773494,0.05512049,131.3,131.28,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744725773792,0.05770435,131.3,131.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744725773992,0.05770435,131.3,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744725774194,0.05770435,131.3,131.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744725774496,0.05770435,131.3,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744725774789,0.05770435,131.3,131.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744725775197,0.05770435,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744725775996,0.05770435,131.3,131.24,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725776403,0.05770435,131.3,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744725776601,51.83048304,131.27,131.16,1.32566378]
["bitfinex-derivatives","SOLF0:USTF0",1744725776799,0.05359918,131.23,131.16,1.32566378]
["bitfinex-derivatives","SOLF0:USTF0",1744725777195,0.05359918,131.23,131.15,52.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744725777400,0.0535537,131.2,131.16,1.38317184]
["bitfinex-derivatives","SOLF0:USTF0",1744725777606,0.04975627,131.19,131.15,105.59055444]
["bitfinex-derivatives","SOLF0:USTF0",1744725777903,9.139e-05,131.18,131.15,53.7600714]
["bitfinex-derivatives","SOLF0:USTF0",1744725778100,51.83048304,131.27,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744725778307,51.83048304,131.25,131.21,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725778509,7.6191,131.26,131.22,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725778800,51.83048304,131.25,131.2,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725779006,0.05572707,131.24,131.21,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1744725779303,51.83048304,131.23,131.21,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1744725779508,2.1304,131.22,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1744725779701,51.83048304,131.19,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1744725780105,7.6237,131.18,131.12,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744725780303,54.03658304,131.21,131.09,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725780508,51.83048304,131.19,131.09,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725780803,0.05284193,131.16,131.09,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725781602,0.05284193,131.16,131.11,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725781809,51.83048304,131.27,131.15,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725782007,51.83048304,131.29,131.17,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725782202,7.6184,131.28,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744725782403,56.23168304,131.31,131.23,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744725782602,4.4012,131.31,131.24,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744725782803,0.35328129,131.26,131.25,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744725782999,0.35328129,131.26,131.24,0.05389357]
["bitfinex-derivatives","SOLF0:USTF0",1744725783208,59.80286433,131.26,131.24,0.05389357]
["bitfinex-derivatives","SOLF0:USTF0",1744725783399,0.35328129,131.26,131.24,0.05389357]
["bitfinex-derivatives","SOLF0:USTF0",1744725783708,49.42,131.35,131.24,0.05389357]
["bitfinex-derivatives","SOLF0:USTF0",1744725783709,7.6144,131.34,131.24,0.05389357]
["bitfinex-derivatives","SOLF0:USTF0",1744725783897,7.6144,131.34,131.24,550.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744725784102,51.83048304,131.35,131.24,550.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744725784603,51.83048304,131.29,131.21,408.42]
["bitfinex-derivatives","SOLF0:USTF0",1744725784803,51.83048304,131.25,131.24,0.05684014]
["bitfinex-derivatives","SOLF0:USTF0",1744725785107,0.04872576,131.26,131.23,0.05410141]
["bitfinex-derivatives","SOLF0:USTF0",1744725785306,0.04872576,131.26,131.23,7.67450141]
["bitfinex-derivatives","SOLF0:USTF0",1744725785506,0.04872576,131.26,131.23,0.05410141]
["bitfinex-derivatives","SOLF0:USTF0",1744725786306,2.2919,131.34,131.24,102.73048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725786508,38.0072,131.57,131.3,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725786807,51.83048304,131.44,131.31,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725787012,4.4494,131.45,131.32,53.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744725787013,51.83048304,131.43,131.32,53.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744725787308,0.04817073,131.39,131.36,0.04889927]
["bitfinex-derivatives","SOLF0:USTF0",1744725789109,51.87865377,131.39,131.36,0.04889927]
["bitfinex-derivatives","SOLF0:USTF0",1744725789611,7.6124,131.38,131.36,0.04889927]
["bitfinex-derivatives","SOLF0:USTF0",1744725789804,0.04817073,131.39,131.36,0.04889927]
["bitfinex-derivatives","SOLF0:USTF0",1744725790007,0.04817073,131.39,131.36,51.87938231]
["bitfinex-derivatives","SOLF0:USTF0",1744725790311,0.04817073,131.39,131.36,0.04889927]
["bitfinex-derivatives","SOLF0:USTF0",1744725791108,0.04817073,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744725791412,102.71048304,131.49,131.38,102.71048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725791612,7.6064,131.48,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744725791813,102.71048304,131.49,131.38,102.71048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725792113,51.83048304,131.39,131.25,548.06]
["bitfinex-derivatives","SOLF0:USTF0",1744725792319,0.05017742,131.34,131.32,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1744725792516,0.05217234,131.34,131.32,0.05502256]
["bitfinex-derivatives","SOLF0:USTF0",1744725793016,0.05217234,131.34,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1744725793816,0.05217234,131.34,131.32,0.05502256]
["bitfinex-derivatives","SOLF0:USTF0",1744725795722,0.05217234,131.34,131.25,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725795918,51.83048304,131.3,131.21,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725796216,51.83048304,131.28,131.21,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725796421,51.83048304,131.3,131.21,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725796616,51.83048304,131.27,131.14,8.76398669]
["bitfinex-derivatives","SOLF0:USTF0",1744725796922,51.83048304,131.23,131.15,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744725797123,51.83048304,131.19,131.14,10.28907438]
["bitfinex-derivatives","SOLF0:USTF0",1744725797622,51.83048304,131.17,131.14,10.28907438]
["bitfinex-derivatives","SOLF0:USTF0",1744725797816,51.83048304,131.17,131.14,8.81575721]
["bitfinex-derivatives","SOLF0:USTF0",1744725798017,51.88621606,131.17,131.14,8.81575721]
["bitfinex-derivatives","SOLF0:USTF0",1744725798215,7.6252,131.16,131.14,8.81575721]
["bitfinex-derivatives","SOLF0:USTF0",1744725798420,51.88621606,131.17,131.14,8.81575721]
["bitfinex-derivatives","SOLF0:USTF0",1744725798813,0.05573302,131.17,131.14,8.81575721]
["bitfinex-derivatives","SOLF0:USTF0",1744725799425,51.88621606,131.17,131.14,8.81575721]
["bitfinex-derivatives","SOLF0:USTF0",1744725799621,51.83048304,131.15,131.14,0.05177052]
["bitfinex-derivatives","SOLF0:USTF0",1744725799815,7.626,131.14,131.12,70.11189353]
["bitfinex-derivatives","SOLF0:USTF0",1744725800019,0.05573302,131.17,131.1,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725800218,74.67838304,131.32,131.1,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725800219,54.00508304,131.22,131.1,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744725800521,54.07118304,131.24,131.14,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725800719,0.04956978,131.2,131.18,0.03693445]
["bitfinex-derivatives","SOLF0:USTF0",1744725800918,7.6231,131.19,131.18,0.03693445]
["bitfinex-derivatives","SOLF0:USTF0",1744725801119,0.04956978,131.2,131.18,0.03693445]
["bitfinex-derivatives","SOLF0:USTF0",1744725802325,51.88005282,131.2,131.14,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725802625,51.83048304,131.19,131.11,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744725803019,59.45408304,131.19,131.14,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744725803219,51.83048304,131.25,131.15,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725803414,0.05845628,131.21,131.16,600.37048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725803719,0.05845628,131.21,131.16,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725804823,0.05845628,131.21,131.17,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744725805021,0.05845628,131.21,131.16,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725805924,7.6235,131.19,131.16,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1744725806116,51.83048304,131.19,131.15,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725806322,0.05450186,131.18,131.15,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725806923,51.83048304,131.25,131.15,50.97450186]
["bitfinex-derivatives","SOLF0:USTF0",1744725807219,67.05428304,131.39,131.2,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725807425,7.6165,131.31,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744725807625,51.83048304,131.33,131.26,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725808020,0.05134487,131.31,131.28,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1744725808216,51.88182791,131.31,131.28,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1744725808425,51.83048304,131.29,131.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725808626,51.83048304,131.26,131.18,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725808819,54.10588304,131.3,131.18,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725809019,54.10588304,131.3,131.25,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744725809224,54.10588304,131.3,131.25,58.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744725809423,0.05174413,131.29,131.25,58.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744725809620,0.05174413,131.29,131.25,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725811121,0.05174413,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744725811319,51.83048304,131.37,131.25,412.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744725811633,7.6142,131.35,131.25,412.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744725811824,51.83048304,131.37,131.25,412.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744725812024,51.83048304,131.37,131.26,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744725812318,0.05540729,131.33,131.3,0.05174413]
["bitfinex-derivatives","SOLF0:USTF0",1744725812525,0.05540729,131.33,131.31,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725812828,0.05540729,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744725813020,0.05540729,131.33,131.31,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725813420,0.05540729,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744725814128,54.01608304,131.43,131.32,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1744725814326,51.83048304,131.45,131.33,54.08498304]
["bitfinex-derivatives","SOLF0:USTF0",1744725814523,51.83048304,131.45,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744725814727,51.83048304,131.45,131.4,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725814927,51.83048304,131.45,131.41,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725815129,0.0556912,131.44,131.41,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725815324,4.2717,131.49,131.41,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744725815325,50.92,131.55,131.42,0.04809806]
["bitfinex-derivatives","SOLF0:USTF0",1744725815531,7.6052,131.5,131.42,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744725815730,51.83048304,131.53,131.42,58.55238304]
["bitfinex-derivatives","SOLF0:USTF0",1744725815931,54.00318304,131.55,131.44,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725816129,2.1149,131.56,131.46,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725816429,2.1727,131.59,131.5,0.05247858]
["bitfinex-derivatives","SOLF0:USTF0",1744725816630,7.5998,131.6,131.5,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725816933,51.83048304,131.61,131.51,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744725817135,51.83048304,131.61,131.52,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725817527,0.05389478,131.58,131.56,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744725817728,51.83048304,131.61,131.57,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725817925,0.05354442,131.58,131.57,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725818836,7.5989,131.61,131.57,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725819336,7.5995,131.6,131.57,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725819537,51.83048304,131.63,131.57,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725819838,51.83048304,131.63,131.51,365.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744725819839,51.83048304,131.59,131.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744725820038,51.88855048,131.56,131.54,0.05598062]
["bitfinex-derivatives","SOLF0:USTF0",1744725820638,59.48855048,131.56,131.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725820835,51.83048304,131.54,131.42,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744725821138,51.83048304,131.49,131.42,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744725821438,51.83048304,131.49,131.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725821637,51.32,131.52,131.39,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725821638,51.83048304,131.44,131.39,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725822135,51.83048304,131.42,131.4,0.0543973]
["bitfinex-derivatives","SOLF0:USTF0",1744725822441,7.6108,131.41,131.4,0.04899079]
["bitfinex-derivatives","SOLF0:USTF0",1744725822738,51.88137232,131.42,131.32,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725823039,51.83048304,131.4,131.32,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725823430,7.6142,131.35,131.3,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744725823631,0.05333739,131.34,131.31,0.04935868]
["bitfinex-derivatives","SOLF0:USTF0",1744725824139,51.83048304,131.44,131.33,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725824338,51.83048304,131.42,131.34,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725824539,7.6113,131.4,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744725824737,51.83048304,131.42,131.34,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725824938,51.83048304,131.44,131.34,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744725825141,0.04932071,131.4,131.38,0.05543137]
["bitfinex-derivatives","SOLF0:USTF0",1744725826242,0.04932071,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744725826438,7.6078,131.46,131.39,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725826639,51.83048304,131.48,131.39,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725826845,54.80140414,131.52,131.41,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725827041,54.80140414,131.52,131.43,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725827042,1.32460414,131.52,131.43,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725827341,51.83048304,131.51,131.44,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725827542,51.83048304,131.47,131.46,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744725827743,7.6074,131.46,131.45,0.05799747]
["bitfinex-derivatives","SOLF0:USTF0",1744725827944,51.88855661,131.47,131.44,0.05481363]
["bitfinex-derivatives","SOLF0:USTF0",1744725828146,0.052275,131.47,131.44,0.05629839]
["bitfinex-derivatives","SOLF0:USTF0",1744725829548,0.052275,131.47,131.44,7.66439839]
["bitfinex-derivatives","SOLF0:USTF0",1744725829743,0.052275,131.47,131.44,51.37629839]
["bitfinex-derivatives","SOLF0:USTF0",1744725830045,2.2037,131.54,131.44,51.37629839]
["bitfinex-derivatives","SOLF0:USTF0",1744725830248,51.83048304,131.51,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744725830442,51.83048304,131.51,131.44,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725830745,7.605,131.51,131.47,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744725830947,0.04912224,131.5,131.48,0.0567679]
["bitfinex-derivatives","SOLF0:USTF0",1744725831751,0.04912224,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744725831951,51.83048304,131.56,131.48,0.0567679]
["bitfinex-derivatives","SOLF0:USTF0",1744725832150,51.83048304,131.56,131.49,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725832347,7.6029,131.54,131.49,57.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744725832654,51.83048304,131.56,131.49,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725833054,0.05170327,131.54,131.51,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1744725833258,51.83048304,131.52,131.51,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1744725833553,59.43448304,131.52,131.51,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1744725833756,51.88218631,131.54,131.51,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1744725834057,0.05170327,131.54,131.51,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1744725834253,51.88218631,131.54,131.51,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1744725834557,51.83048304,131.52,131.51,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1744725834755,51.83048304,131.52,131.45,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725835055,51.83048304,131.47,131.4,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725835356,59.43778304,131.47,131.42,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744725835655,59.43778304,131.47,131.4,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725835856,0.05112075,131.45,131.42,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1744725836354,0.05112075,131.45,131.42,7.6598117]
["bitfinex-derivatives","SOLF0:USTF0",1744725836658,0.05112075,131.45,131.42,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1744725837351,51.88160379,131.45,131.42,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1744725837552,59.43968304,131.43,131.42,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1744725837854,51.83048304,131.43,131.37,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1744725838054,7.6108,131.41,131.37,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1744725838255,51.83048304,131.45,131.37,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1744725838558,7.6084,131.45,131.37,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1744725838753,51.83048304,131.49,131.4,0.04885301]
["bitfinex-derivatives","SOLF0:USTF0",1744725838958,54.02608304,131.51,131.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725839162,51.83048304,131.49,131.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725839659,51.83048304,131.45,131.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725839953,0.05433965,131.44,131.41,0.04981657]
["bitfinex-derivatives","SOLF0:USTF0",1744725840161,7.6097,131.43,131.41,0.04981657]
["bitfinex-derivatives","SOLF0:USTF0",1744725840357,0.05433965,131.44,131.41,0.04981657]
["bitfinex-derivatives","SOLF0:USTF0",1744725840550,7.6098,131.42,131.41,0.04981657]
["bitfinex-derivatives","SOLF0:USTF0",1744725840757,0.05433965,131.44,131.41,0.04981657]
["bitfinex-derivatives","SOLF0:USTF0",1744725841153,7.6098,131.42,131.41,0.04981657]
["bitfinex-derivatives","SOLF0:USTF0",1744725841358,51.83048304,131.43,131.29,597.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725841558,51.83048304,131.37,131.29,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725841754,101.67048304,131.46,131.32,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725841952,51.83048304,131.46,131.36,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725842157,51.83048304,131.5,131.38,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725842363,51.83048304,131.53,131.43,0.05730556]
["bitfinex-derivatives","SOLF0:USTF0",1744725842557,51.83048304,131.51,131.44,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725843057,51.83048304,131.49,131.4,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725843256,51.83048304,131.45,131.39,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744725843459,51.83048304,131.45,131.43,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1744725843659,7.6078,131.46,131.43,0.05821485]
["bitfinex-derivatives","SOLF0:USTF0",1744725843861,54.03678304,131.54,131.44,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725844260,2.2063,131.54,131.44,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725844456,51.83048304,131.55,131.45,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725844663,51.83048304,131.55,131.46,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744725844865,0.05045963,131.52,131.49,0.05089623]
["bitfinex-derivatives","SOLF0:USTF0",1744725845364,2.2063,131.59,131.49,49.89089623]
["bitfinex-derivatives","SOLF0:USTF0",1744725845563,2.2063,131.59,131.49,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725846263,7.6018,131.56,131.49,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725846463,0.04894281,131.54,131.51,0.04990983]
["bitfinex-derivatives","SOLF0:USTF0",1744725846862,0.04894281,131.54,131.53,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744725847065,4.6529,131.65,131.51,51.88039287]
["bitfinex-derivatives","SOLF0:USTF0",1744725847066,51.83048304,131.63,131.51,51.88039287]
["bitfinex-derivatives","SOLF0:USTF0",1744725847267,599.47048304,131.67,131.55,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725847268,51.83048304,131.67,131.55,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725847466,7.596,131.66,131.57,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725847667,7.596,131.66,131.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725847964,51.83048304,131.69,131.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744725848169,2.2005,131.7,131.61,0.0486897]
["bitfinex-derivatives","SOLF0:USTF0",1744725848468,7.5943,131.69,131.59,53.35035537]
["bitfinex-derivatives","SOLF0:USTF0",1744725848763,51.83048304,131.75,131.63,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725848966,7.593,131.71,131.64,50.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744725849165,0.05048798,131.69,131.66,0.05281144]
["bitfinex-derivatives","SOLF0:USTF0",1744725849365,0.04941263,131.69,131.66,0.0547619]
["bitfinex-derivatives","SOLF0:USTF0",1744725849567,0.04941263,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744725849867,0.04941263,131.69,131.66,0.0547619]
["bitfinex-derivatives","SOLF0:USTF0",1744725850065,53.99268304,131.77,131.66,0.0547619]
["bitfinex-derivatives","SOLF0:USTF0",1744725850366,53.99268304,131.77,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1744725850667,53.99268304,131.77,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744725850868,51.83048304,131.73,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1744725851169,7.5936,131.7,131.69,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1744725851468,0.05413461,131.71,131.69,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1744725851668,7.64723461,131.71,131.69,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1744725851871,0.05413461,131.71,131.69,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1744725852171,107.82461765,131.71,131.59,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725852372,51.83048304,131.69,131.59,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725852561,51.83048304,131.74,131.59,459.17048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725852862,51.83048304,131.75,131.63,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725853067,51.83048304,131.71,131.64,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725853271,0.05679476,131.7,131.68,0.0502589]
["bitfinex-derivatives","SOLF0:USTF0",1744725853567,0.05381845,131.7,131.68,0.05224848]
["bitfinex-derivatives","SOLF0:USTF0",1744725854470,51.83048304,131.69,131.62,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725854673,51.83048304,131.64,131.57,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725854859,7.5981,131.63,131.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744725855063,51.83048304,131.63,131.57,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725855369,51.83048304,131.63,131.54,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744725855669,0.05023043,131.61,131.59,0.05002347]
["bitfinex-derivatives","SOLF0:USTF0",1744725856369,51.83048304,131.67,131.59,0.05002347]
["bitfinex-derivatives","SOLF0:USTF0",1744725856574,2.1375,131.68,131.58,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725856765,51.83048304,131.67,131.58,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725856965,7.5972,131.64,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744725857166,51.83048304,131.65,131.58,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725857370,51.83048304,131.67,131.58,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725857671,0.05026251,131.63,131.6,0.05077686]
["bitfinex-derivatives","SOLF0:USTF0",1744725858676,51.88074555,131.63,131.6,0.05077686]
["bitfinex-derivatives","SOLF0:USTF0",1744725859774,7.5982,131.62,131.6,0.05077686]
["bitfinex-derivatives","SOLF0:USTF0",1744725860176,51.88074555,131.63,131.6,0.05077686]
["bitfinex-derivatives","SOLF0:USTF0",1744725860869,51.83048304,131.61,131.5,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725861069,51.83048304,131.58,131.5,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725861265,51.83048304,131.58,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744725861467,7.6018,131.56,131.5,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725861677,51.83048304,131.58,131.5,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725861874,0.0488625,131.55,131.53,0.05716968]
["bitfinex-derivatives","SOLF0:USTF0",1744725862474,0.0488625,131.55,131.53,7.66046968]
["bitfinex-derivatives","SOLF0:USTF0",1744725862679,0.0488625,131.55,131.53,0.05716968]
["bitfinex-derivatives","SOLF0:USTF0",1744725862876,2.1232,131.62,131.53,51.88765272]
["bitfinex-derivatives","SOLF0:USTF0",1744725863074,7.6003,131.59,131.51,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725863276,53.95368304,131.62,131.5,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725863472,51.83048304,131.6,131.53,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744725863676,51.83048304,131.6,131.5,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725863975,0.0524098,131.56,131.54,0.05156126]
["bitfinex-derivatives","SOLF0:USTF0",1744725864278,0.05193724,131.56,131.54,0.05766902]
["bitfinex-derivatives","SOLF0:USTF0",1744725864784,0.05193724,131.56,131.55,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744725865081,0.05193724,131.56,131.54,0.05766902]
["bitfinex-derivatives","SOLF0:USTF0",1744725865671,48.34,131.63,131.54,0.05766902]
["bitfinex-derivatives","SOLF0:USTF0",1744725865977,2.75323237,132.85,131.57,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725865978,2.3096,131.67,131.57,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725866181,53.96798304,131.68,131.57,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725866777,0.0493194,131.64,131.61,0.05834226]
["bitfinex-derivatives","SOLF0:USTF0",1744725867780,0.0493194,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744725868785,1.94e-05,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744725869572,1.94e-05,131.64,131.63,59.42808304]
["bitfinex-derivatives","SOLF0:USTF0",1744725869986,1.94e-05,131.64,131.63,67.02808304]
["bitfinex-derivatives","SOLF0:USTF0",1744725870179,1.94e-05,131.64,131.63,68.5474935]
["bitfinex-derivatives","SOLF0:USTF0",1744725870374,51.83048304,131.76,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744725870586,2.2442,131.77,131.68,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725870878,2.2442,131.77,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744725871085,7.5897,131.77,131.68,100.15048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725871285,7.5897,131.77,131.69,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744725871478,0.05491787,131.74,131.71,0.05138054]
["bitfinex-derivatives","SOLF0:USTF0",1744725873579,0.05491787,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744725873783,54.11158304,131.82,131.72,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725873984,2.2811,131.82,131.72,100.15048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725874181,2.2186,131.83,131.74,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725874685,7.5869,131.82,131.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744725874888,0.05269218,131.8,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725875987,51.83048304,131.79,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725876287,51.88317522,131.8,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725876885,7.589,131.78,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725877284,51.88317522,131.8,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725877483,7.64059218,131.8,131.77,7.6474572]
["bitfinex-derivatives","SOLF0:USTF0",1744725877786,0.05269218,131.8,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725878585,0.05269218,131.8,131.77,48.3580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725878786,0.05269218,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744725879581,0.05269218,131.8,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725879783,7.5888,131.79,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725880483,0.05269218,131.8,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725880885,0.05269218,131.8,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744725881185,0.05269218,131.8,131.77,0.0580572]
["bitfinex-derivatives","SOLF0:USTF0",1744725881386,51.83048304,131.79,131.69,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725881582,51.83048304,131.74,131.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725882086,51.83048304,131.74,131.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725882381,7.5951,131.68,131.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725882575,51.83048304,131.7,131.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725882783,0.05733466,131.68,131.65,46.95141261]
["bitfinex-derivatives","SOLF0:USTF0",1744725883086,0.05051285,131.68,131.65,46.95432255]
["bitfinex-derivatives","SOLF0:USTF0",1744725884983,51.88099589,131.68,131.65,0.05432255]
["bitfinex-derivatives","SOLF0:USTF0",1744725886276,7.5959,131.66,131.65,0.05432255]
["bitfinex-derivatives","SOLF0:USTF0",1744725887083,7.5959,131.66,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1744725887084,7.597,131.64,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1744725887284,51.83048304,131.66,131.61,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725887589,51.83048304,131.66,131.57,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725887784,7.5977,131.63,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744725888284,0.05298889,131.63,131.61,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744725888487,0.05298889,131.63,131.6,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1744725889492,0.05298889,131.63,131.6,7.64894179]
["bitfinex-derivatives","SOLF0:USTF0",1744725889691,0.05298889,131.63,131.6,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1744725890289,0.05298889,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744725890490,0.05298889,131.63,131.62,54.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744725890692,0.05298889,131.63,131.62,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725891193,0.05298889,131.63,131.6,0.05014179]
["bitfinex-derivatives","SOLF0:USTF0",1744725891789,4.379,131.7,131.6,51.88062483]
["bitfinex-derivatives","SOLF0:USTF0",1744725891989,2.2197,131.7,131.6,412.35023987]
["bitfinex-derivatives","SOLF0:USTF0",1744725892287,7.5954,131.67,131.6,360.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1744725892492,51.83048304,131.68,131.6,360.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1744725892693,49.0418,131.78,131.62,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725892894,0.05318124,131.71,131.69,0.0515381]
["bitfinex-derivatives","SOLF0:USTF0",1744725893097,0.05800323,131.71,131.69,0.05826328]
["bitfinex-derivatives","SOLF0:USTF0",1744725894892,0.05800323,131.71,131.63,49.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744725894893,51.88848627,131.71,131.63,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744725895089,7.5965,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744725895392,7.5965,131.65,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1744725895783,7.5965,131.65,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744725895986,0.05521586,131.64,131.61,7.65524562]
["bitfinex-derivatives","SOLF0:USTF0",1744725896196,7.65231586,131.64,131.61,7.65524562]
["bitfinex-derivatives","SOLF0:USTF0",1744725896895,0.05521586,131.64,131.61,7.65524562]
["bitfinex-derivatives","SOLF0:USTF0",1744725897095,0.05521586,131.64,131.61,0.05654562]
["bitfinex-derivatives","SOLF0:USTF0",1744725897493,0.05521586,131.64,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744725897988,7.65231586,131.64,131.61,0.05654562]
["bitfinex-derivatives","SOLF0:USTF0",1744725898290,0.05521586,131.64,131.61,0.05654562]
["bitfinex-derivatives","SOLF0:USTF0",1744725898998,51.83048304,131.62,131.61,0.05654562]
["bitfinex-derivatives","SOLF0:USTF0",1744725899296,51.83048304,131.62,131.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725899500,51.83048304,131.64,131.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725899798,46.9,131.67,131.56,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725900294,0.05706384,131.63,131.6,0.05153365]
["bitfinex-derivatives","SOLF0:USTF0",1744725900695,0.05706384,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744725901291,37.9201,131.87,131.62,59.43048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725901492,2.1725,131.73,131.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725901686,51.83048304,131.72,131.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725902197,0.04917204,131.69,131.66,0.0564793]
["bitfinex-derivatives","SOLF0:USTF0",1744725902786,0.04917204,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744725902991,0.04917204,131.69,131.66,0.0564793]
["bitfinex-derivatives","SOLF0:USTF0",1744725903396,0.04917204,131.69,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744725903597,0.04917204,131.69,131.66,0.0564793]
["bitfinex-derivatives","SOLF0:USTF0",1744725905495,7.5951,131.68,131.66,0.0564793]
["bitfinex-derivatives","SOLF0:USTF0",1744725905896,0.04917204,131.69,131.66,0.0564793]
["bitfinex-derivatives","SOLF0:USTF0",1744725906102,7.5953,131.67,131.66,0.0564793]
["bitfinex-derivatives","SOLF0:USTF0",1744725906900,7.5973,131.64,131.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725907099,51.83048304,131.66,131.59,594.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744725907301,56.37648304,131.68,131.59,594.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744725907498,7.5958,131.67,131.59,594.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744725907698,56.37648304,131.68,131.59,594.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744725907901,0.05316408,131.65,131.62,0.05603599]
["bitfinex-derivatives","SOLF0:USTF0",1744725909897,7.5974,131.64,131.62,0.05603599]
["bitfinex-derivatives","SOLF0:USTF0",1744725910104,0.05316408,131.65,131.62,0.05603599]
["bitfinex-derivatives","SOLF0:USTF0",1744725910504,7.5976,131.63,131.62,0.05603599]
["bitfinex-derivatives","SOLF0:USTF0",1744725911202,51.83048304,131.64,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1744725911394,51.83048304,131.62,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1744725911894,51.83048304,131.62,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744725912101,51.83048304,131.62,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1744725912102,51.83048304,131.58,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1744725912300,7.6017,131.56,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1744725912603,51.83048304,131.56,131.52,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744725912807,51.83048304,131.56,131.5,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744725913105,51.83048304,131.56,131.5,53.085]
["bitfinex-derivatives","SOLF0:USTF0",1744725913311,51.83048304,131.52,131.48,1.32251506]
["bitfinex-derivatives","SOLF0:USTF0",1744725913506,0.05502381,131.51,131.49,0.04913294]
["bitfinex-derivatives","SOLF0:USTF0",1744725914005,7.6055,131.5,131.49,0.04913294]
["bitfinex-derivatives","SOLF0:USTF0",1744725914409,0.05502381,131.51,131.49,0.04913294]
["bitfinex-derivatives","SOLF0:USTF0",1744725914607,4.4703,131.59,131.49,59.47961598]
["bitfinex-derivatives","SOLF0:USTF0",1744725914901,51.83048304,131.64,131.53,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725915103,101.78408304,131.66,131.54,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725915505,51.83048304,131.63,131.54,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725915699,0.05013975,131.6,131.57,0.05399902]
["bitfinex-derivatives","SOLF0:USTF0",1744725916702,6.8218,131.71,131.59,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725916907,51.83048304,131.7,131.6,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744725917107,51.83048304,131.68,131.6,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744725917403,51.83048304,131.64,131.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725917605,51.83048304,131.62,131.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725917804,0.05134904,131.6,131.57,0.05705081]
["bitfinex-derivatives","SOLF0:USTF0",1744725919017,51.88183208,131.6,131.57,0.05705081]
["bitfinex-derivatives","SOLF0:USTF0",1744725919213,51.88183208,131.6,131.57,7.65795081]
["bitfinex-derivatives","SOLF0:USTF0",1744725919414,51.88183208,131.6,131.57,0.05705081]
["bitfinex-derivatives","SOLF0:USTF0",1744725919611,0.05134904,131.6,131.57,0.05705081]
["bitfinex-derivatives","SOLF0:USTF0",1744725920616,7.6005,131.58,131.57,0.05705081]
["bitfinex-derivatives","SOLF0:USTF0",1744725921018,59.43098304,131.58,131.57,0.05705081]
["bitfinex-derivatives","SOLF0:USTF0",1744725921216,59.43098304,131.58,131.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725921217,51.83048304,131.54,131.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744725921416,51.83048304,131.52,131.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725921817,51.83048304,131.5,131.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725922117,51.83048304,131.48,131.46,0.05586467]
["bitfinex-derivatives","SOLF0:USTF0",1744725922422,51.83048304,131.48,131.42,37.51243124]
["bitfinex-derivatives","SOLF0:USTF0",1744725922423,51.83048304,131.48,131.42,35.37963124]
["bitfinex-derivatives","SOLF0:USTF0",1744725922621,51.83048304,131.47,131.42,35.37963124]
["bitfinex-derivatives","SOLF0:USTF0",1744725923219,51.83048304,131.47,131.41,70.88023032]
["bitfinex-derivatives","SOLF0:USTF0",1744725923220,51.83048304,131.45,131.43,0.05690522]
["bitfinex-derivatives","SOLF0:USTF0",1744725923424,51.83048304,131.45,131.35,49.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744725923620,51.83048304,131.43,131.35,49.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744725923815,51.83048304,131.44,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744725924017,51.83048304,131.46,131.35,101.60388304]
["bitfinex-derivatives","SOLF0:USTF0",1744725924220,51.83048304,131.48,131.37,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725924424,0.04890775,131.44,131.41,0.04824147]
["bitfinex-derivatives","SOLF0:USTF0",1744725924825,0.04890775,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744725925023,0.04890775,131.44,131.41,0.04824147]
["bitfinex-derivatives","SOLF0:USTF0",1744725925223,51.83048304,131.42,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1744725925422,51.83048304,131.39,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1744725925623,51.83048304,131.41,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1744725926221,0.05622268,131.4,131.37,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1744725926727,51.83048304,131.39,131.37,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1744725927625,0.05622268,131.4,131.37,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1744725928222,51.83048304,131.39,131.37,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1744725928421,7.6121,131.38,131.37,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1744725929331,148.98096608,131.39,131.28,47.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744725929530,51.83048304,131.36,131.28,47.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744725929831,59.44368304,131.36,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744725930027,51.83048304,131.36,131.28,47.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744725930229,0.05081733,131.33,131.31,0.04820586]
["bitfinex-derivatives","SOLF0:USTF0",1744725930930,0.05081733,131.33,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744725931430,0.05081733,131.33,131.31,0.04820586]
["bitfinex-derivatives","SOLF0:USTF0",1744725932526,2.2047,131.42,131.31,59.4986889]
["bitfinex-derivatives","SOLF0:USTF0",1744725932723,45.32,131.44,131.33,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725933030,45.32,131.44,131.34,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725933230,7.6093,131.43,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744725933625,7.6093,131.43,131.35,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744725933626,0.05691213,131.42,131.4,0.05447213]
["bitfinex-derivatives","SOLF0:USTF0",1744725934022,51.83048304,131.41,131.34,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725934228,51.83048304,131.37,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1744725934626,97.17048304,131.39,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1744725934831,51.83048304,131.41,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1744725935032,0.04840869,131.38,131.35,0.05747586]
["bitfinex-derivatives","SOLF0:USTF0",1744725935227,51.83048304,131.37,131.35,0.05747586]
["bitfinex-derivatives","SOLF0:USTF0",1744725935429,0.04840869,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744725935635,2.3133,131.44,131.35,45.39747586]
["bitfinex-derivatives","SOLF0:USTF0",1744725935933,51.83048304,131.42,131.35,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725936330,51.83048304,131.38,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1744725936731,0.05069151,131.36,131.34,0.04843107]
["bitfinex-derivatives","SOLF0:USTF0",1744725936930,51.88185959,131.36,131.34,0.05853231]
["bitfinex-derivatives","SOLF0:USTF0",1744725937229,7.6159,131.32,131.28,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744725937431,51.83048304,131.34,131.27,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725937735,51.83048304,131.36,131.27,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725937934,45.34,131.37,131.27,456.17048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725938131,4.5937,131.4,131.27,456.17048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725938132,0.05833666,131.33,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744725938333,56.42418304,131.4,131.29,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725938538,51.83048304,131.44,131.33,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725938829,51.83048304,131.42,131.32,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725939034,51.83048304,131.42,131.31,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725939235,51.83048304,131.42,131.32,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725939440,0.05438071,131.38,131.35,0.05765796]
["bitfinex-derivatives","SOLF0:USTF0",1744725939632,0.05442056,131.38,131.35,0.05334571]
["bitfinex-derivatives","SOLF0:USTF0",1744725940237,7.66682056,131.38,131.35,0.05334571]
["bitfinex-derivatives","SOLF0:USTF0",1744725940442,51.83048304,131.36,131.35,0.05334571]
["bitfinex-derivatives","SOLF0:USTF0",1744725940736,7.613,131.37,131.35,0.05334571]
["bitfinex-derivatives","SOLF0:USTF0",1744725940935,0.05442056,131.38,131.35,0.05334571]
["bitfinex-derivatives","SOLF0:USTF0",1744725941333,7.613,131.37,131.35,0.05334571]
["bitfinex-derivatives","SOLF0:USTF0",1744725941635,0.05442056,131.38,131.35,0.05334571]
["bitfinex-derivatives","SOLF0:USTF0",1744725941836,7.6132,131.36,131.35,0.05334571]
["bitfinex-derivatives","SOLF0:USTF0",1744725942136,51.83048304,131.36,131.26,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1744725942336,7.6154,131.33,131.27,47.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744725942633,51.83048304,131.36,131.27,47.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744725942829,45.36,131.39,131.29,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725943036,51.83048304,131.42,131.31,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725943335,0.05847776,131.38,131.35,0.04816132]
["bitfinex-derivatives","SOLF0:USTF0",1744725943529,0.05847776,131.38,131.35,0.05851231]
["bitfinex-derivatives","SOLF0:USTF0",1744725943930,0.05847776,131.38,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744725944135,0.05847776,131.38,131.35,0.05851231]
["bitfinex-derivatives","SOLF0:USTF0",1744725945034,7.6094,131.43,131.35,0.05851231]
["bitfinex-derivatives","SOLF0:USTF0",1744725945237,47.1,131.47,131.37,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725945439,47.1,131.47,131.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744725945634,7.6083,131.45,131.41,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744725945835,58.55458304,131.5,131.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744725946338,0.05277268,131.45,131.43,0.0489782]
["bitfinex-derivatives","SOLF0:USTF0",1744725946534,0.05217575,131.45,131.43,0.0489782]
["bitfinex-derivatives","SOLF0:USTF0",1744725946735,1.32462935,131.53,131.43,47.1489782]
["bitfinex-derivatives","SOLF0:USTF0",1744725947036,2.2918,131.55,131.46,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725947234,4.406,131.59,131.48,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725947535,51.83048304,131.58,131.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744725947736,0.05599494,131.55,131.52,7.65220932]
["bitfinex-derivatives","SOLF0:USTF0",1744725947939,0.05599494,131.55,131.52,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1744725948438,51.88647798,131.55,131.52,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1744725948836,7.6034,131.53,131.52,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1744725949241,51.88647798,131.55,131.52,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1744725949539,0.05599494,131.55,131.52,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1744725950939,7.599,131.61,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744725951134,2.2681,131.63,131.52,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725951329,2.2681,131.63,131.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744725951532,51.83048304,131.62,131.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744725951939,7.6011,131.57,131.56,0.04929815]
["bitfinex-derivatives","SOLF0:USTF0",1744725952240,51.83048304,131.58,131.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744725952439,47.06,131.59,131.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744725952935,7.5987,131.62,131.51,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725953241,0.05714584,131.58,131.55,0.05208165]
["bitfinex-derivatives","SOLF0:USTF0",1744725953439,0.05714584,131.58,131.55,0.05247582]
["bitfinex-derivatives","SOLF0:USTF0",1744725953639,7.65804584,131.58,131.55,0.05247582]
["bitfinex-derivatives","SOLF0:USTF0",1744725954244,0.05714584,131.58,131.55,0.05247582]
["bitfinex-derivatives","SOLF0:USTF0",1744725954541,0.05714584,131.58,131.56,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744725954837,1.32279155,131.72,131.56,406.06]
["bitfinex-derivatives","SOLF0:USTF0",1744725955142,7.5954,131.67,131.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744725955338,1.32279155,131.72,131.58,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725955542,1.32279155,131.72,131.62,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725955744,1.32279155,131.72,131.63,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744725956045,0.04851424,131.68,131.66,0.05081382]
["bitfinex-derivatives","SOLF0:USTF0",1744725956344,0.05853351,131.68,131.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744725956543,0.05853351,131.68,131.66,0.05081382]
["bitfinex-derivatives","SOLF0:USTF0",1744725957344,0.05853351,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744725959945,6.7638,131.77,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744725960247,14.3534,131.77,131.68,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744725960445,47.02,131.79,131.68,457.85048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725960644,51.83048304,131.81,131.68,457.85048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725960840,7.5885,131.79,131.68,457.85048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725961043,0.05837461,131.75,131.72,0.05431218]
["bitfinex-derivatives","SOLF0:USTF0",1744725961248,0.05837461,131.75,131.72,0.04906208]
["bitfinex-derivatives","SOLF0:USTF0",1744725961847,7.64927461,131.75,131.72,0.04906208]
["bitfinex-derivatives","SOLF0:USTF0",1744725962049,0.05837461,131.75,131.72,0.04906208]
["bitfinex-derivatives","SOLF0:USTF0",1744725962650,0.05837461,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744725963147,2.2717,131.8,131.72,0.04906208]
["bitfinex-derivatives","SOLF0:USTF0",1744725963351,2.2717,131.8,131.71,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744725964252,0.04877232,131.77,131.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744725964451,0.04877232,131.77,131.74,0.0527099]
["bitfinex-derivatives","SOLF0:USTF0",1744725965053,0.04877232,131.77,131.74,7.6435099]
["bitfinex-derivatives","SOLF0:USTF0",1744725965254,51.87925536,131.77,131.74,0.0527099]
["bitfinex-derivatives","SOLF0:USTF0",1744725965554,7.5906,131.76,131.74,0.0527099]
["bitfinex-derivatives","SOLF0:USTF0",1744725965754,0.04877232,131.77,131.74,0.0527099]
["bitfinex-derivatives","SOLF0:USTF0",1744725966147,51.83048304,131.76,131.64,49.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744725966348,51.83048304,131.74,131.64,49.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744725966651,7.5905,131.76,131.66,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725966851,51.83048304,131.75,131.64,460.12998304]
["bitfinex-derivatives","SOLF0:USTF0",1744725967150,0.05402141,131.71,131.68,0.05206659]
["bitfinex-derivatives","SOLF0:USTF0",1744725967352,0.05402141,131.71,131.68,0.04905059]
["bitfinex-derivatives","SOLF0:USTF0",1744725967353,51.8834758,131.71,131.68,0.04905059]
["bitfinex-derivatives","SOLF0:USTF0",1744725967661,7.5949,131.68,131.6,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725967856,51.83048304,131.69,131.6,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725968251,51.83048304,131.67,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744725968453,51.83048304,131.69,131.6,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725968648,0.05653928,131.66,131.63,0.05340826]
["bitfinex-derivatives","SOLF0:USTF0",1744725969857,49.2282,131.74,131.64,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725970058,49.2282,131.74,131.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725970357,7.5924,131.72,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744725970557,49.2282,131.74,131.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725970758,51.83048304,131.71,131.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725971255,51.83048304,131.66,131.57,49.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744725971558,51.83048304,131.68,131.58,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744725971752,2.34,131.7,131.6,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725971952,54.04478304,131.73,131.62,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725972147,2.2143,131.73,131.66,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1744725972358,2.2482,131.74,131.66,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1744725972359,0.05053497,131.69,131.66,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1744725972555,0.05053497,131.69,131.66,0.05329918]
["bitfinex-derivatives","SOLF0:USTF0",1744725973057,7.5951,131.68,131.66,0.05329918]
["bitfinex-derivatives","SOLF0:USTF0",1744725973358,0.05053497,131.69,131.66,0.05329918]
["bitfinex-derivatives","SOLF0:USTF0",1744725973558,7.64493497,131.69,131.66,0.05329918]
["bitfinex-derivatives","SOLF0:USTF0",1744725973758,0.05053497,131.69,131.66,0.05329918]
["bitfinex-derivatives","SOLF0:USTF0",1744725974255,51.83048304,131.67,131.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725974463,46.32,131.68,131.58,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725974760,51.83048304,131.65,131.58,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744725975160,7.5953,131.67,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744725975356,0.05841992,131.66,131.64,0.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1744725975558,0.05841992,131.66,131.64,0.05044434]
["bitfinex-derivatives","SOLF0:USTF0",1744725975961,0.05841992,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744725976160,0.05841992,131.66,131.64,0.05044434]
["bitfinex-derivatives","SOLF0:USTF0",1744725976665,0.05841992,131.66,131.64,7.64714434]
["bitfinex-derivatives","SOLF0:USTF0",1744725976960,0.05841992,131.66,131.64,0.05044434]
["bitfinex-derivatives","SOLF0:USTF0",1744725977164,0.05841992,131.66,131.64,7.64704434]
["bitfinex-derivatives","SOLF0:USTF0",1744725977365,0.05841992,131.66,131.64,0.05044434]
["bitfinex-derivatives","SOLF0:USTF0",1744725978463,48.525,131.72,131.64,0.05044434]
["bitfinex-derivatives","SOLF0:USTF0",1744725978659,48.525,131.72,131.63,98.15048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725978660,2.2482,131.74,131.65,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744725978856,7.5903,131.76,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744725979053,2.2902,131.77,131.69,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725979255,51.83048304,131.75,131.69,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725979562,7.5926,131.72,131.71,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1744725980766,51.88659071,131.73,131.65,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725980963,51.83048304,131.66,131.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725981158,59.42668304,131.66,131.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744725981361,51.83048304,131.68,131.61,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725981766,0.05649593,131.66,131.63,0.05786021]
["bitfinex-derivatives","SOLF0:USTF0",1744725982267,0.05649593,131.66,131.63,7.65526021]
["bitfinex-derivatives","SOLF0:USTF0",1744725982568,51.83048304,131.64,131.63,0.05786021]
["bitfinex-derivatives","SOLF0:USTF0",1744725982760,51.83048304,131.64,131.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725982965,51.83048304,131.58,131.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744725983161,51.83048304,131.58,131.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725983370,51.83048304,131.6,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744725983669,51.83048304,131.6,131.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725983873,51.83048304,131.58,131.57,0.05768111]
["bitfinex-derivatives","SOLF0:USTF0",1744725984264,0.04912796,131.59,131.57,0.05768111]
["bitfinex-derivatives","SOLF0:USTF0",1744725985072,7.64932796,131.59,131.57,0.05768111]
["bitfinex-derivatives","SOLF0:USTF0",1744725985375,0.04912796,131.59,131.57,0.05768111]
["bitfinex-derivatives","SOLF0:USTF0",1744725985670,0.04912796,131.59,131.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725985671,51.83048304,131.58,131.49,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725985873,51.83048304,131.55,131.49,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744725986574,7.602,131.56,131.52,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744725986772,0.04857619,131.53,131.52,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744725987278,0.04857619,131.53,131.51,7.65947116]
["bitfinex-derivatives","SOLF0:USTF0",1744725987472,0.04857619,131.53,131.51,0.05517116]
["bitfinex-derivatives","SOLF0:USTF0",1744725987675,59.48265923,131.53,131.51,0.05517116]
["bitfinex-derivatives","SOLF0:USTF0",1744725988276,7.604,131.52,131.51,0.05517116]
["bitfinex-derivatives","SOLF0:USTF0",1744725988870,7.6059,131.49,131.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725989080,51.83048304,131.5,131.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725989273,54.08208304,131.54,131.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725989474,2.2516,131.54,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744725989673,51.83048304,131.52,131.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744725989877,51.83048304,131.52,131.45,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744725990077,7.65780699,131.49,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725990282,0.05170699,131.49,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725990583,7.6063,131.48,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725990784,59.43678304,131.48,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725990974,0.05170699,131.49,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725991175,7.65780699,131.49,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725991378,51.83048304,131.48,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725992076,0.05170699,131.49,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725992280,0.05170699,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744725992784,0.05170699,131.49,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725992985,54.08208304,131.54,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725993375,7.6061,131.49,131.47,0.04808581]
["bitfinex-derivatives","SOLF0:USTF0",1744725993579,51.83048304,131.48,131.4,48.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744725994487,59.43718304,131.48,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744725994687,0.0544032,131.47,131.45,0.05314172]
["bitfinex-derivatives","SOLF0:USTF0",1744725994981,0.0544032,131.47,131.45,7.66104172]
["bitfinex-derivatives","SOLF0:USTF0",1744725995181,0.0544032,131.47,131.45,0.05314172]
["bitfinex-derivatives","SOLF0:USTF0",1744725996385,51.83048304,131.46,131.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725996579,51.83048304,131.48,131.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725996780,51.83048304,131.5,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744725996980,51.83048304,131.5,131.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725997488,2.1366,131.51,131.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744725997489,51.8882362,131.46,131.44,0.05160567]
["bitfinex-derivatives","SOLF0:USTF0",1744725997787,51.87933502,131.46,131.44,0.05160567]
["bitfinex-derivatives","SOLF0:USTF0",1744725997988,7.608,131.45,131.44,0.05160567]
["bitfinex-derivatives","SOLF0:USTF0",1744725999188,7.6103,131.41,131.37,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725999386,46.38,131.48,131.37,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725999387,51.83048304,131.44,131.37,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1744725999591,51.83048304,131.44,131.36,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744726000084,51.83048304,131.44,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744726000294,0.04846249,131.43,131.4,0.05074998]
["bitfinex-derivatives","SOLF0:USTF0",1744726001792,0.04846249,131.43,131.41,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744726001989,0.04846249,131.43,131.4,0.05074998]
["bitfinex-derivatives","SOLF0:USTF0",1744726002291,0.04846249,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744726002491,0.04846249,131.43,131.4,0.05074998]
["bitfinex-derivatives","SOLF0:USTF0",1744726002980,0.04846249,131.43,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744726003181,0.04846249,131.43,131.4,0.05074998]
["bitfinex-derivatives","SOLF0:USTF0",1744726003382,4.6128,131.5,131.41,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744726003383,56.44328304,131.5,131.41,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744726003582,4.6128,131.5,131.41,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744726003792,98.21048304,131.52,131.42,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744726003993,98.21048304,131.52,131.42,56.25688304]
["bitfinex-derivatives","SOLF0:USTF0",1744726003994,7.6042,131.52,131.42,56.25688304]
["bitfinex-derivatives","SOLF0:USTF0",1744726004294,46.38,131.58,131.46,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726004489,56.21678304,131.6,131.5,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726004691,1.32369722,131.63,131.52,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726004891,1.32369722,131.63,131.53,47.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744726005091,7.5991,131.61,131.53,47.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744726005391,1.32369722,131.63,131.56,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726005592,1.32369722,131.63,131.56,51.88066957]
["bitfinex-derivatives","SOLF0:USTF0",1744726005986,6.7355,131.66,131.56,51.88066957]
["bitfinex-derivatives","SOLF0:USTF0",1744726006290,7.5962,131.66,131.56,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726006493,51.83048304,131.69,131.58,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726006688,51.83048304,131.71,131.6,51.87981234]
["bitfinex-derivatives","SOLF0:USTF0",1744726006889,51.83048304,131.71,131.59,50.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744726007191,51.83048304,131.71,131.6,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726007593,51.83048304,131.68,131.59,50.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744726007782,0.05818034,131.67,131.64,0.05643568]
["bitfinex-derivatives","SOLF0:USTF0",1744726007988,0.05818034,131.67,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744726008186,0.05818034,131.67,131.64,0.05188766]
["bitfinex-derivatives","SOLF0:USTF0",1744726008391,0.05818034,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744726009194,54.16878304,131.76,131.64,97.2623707]
["bitfinex-derivatives","SOLF0:USTF0",1744726009394,54.16878304,131.76,131.64,456.21048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726009593,54.16878304,131.76,131.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744726009792,54.16878304,131.76,131.64,456.21048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726009993,51.83048304,131.79,131.68,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726010196,0.05100624,131.75,131.72,7.64199188]
["bitfinex-derivatives","SOLF0:USTF0",1744726010493,0.05100624,131.75,131.72,0.04999188]
["bitfinex-derivatives","SOLF0:USTF0",1744726010689,51.83048304,131.81,131.72,0.04999188]
["bitfinex-derivatives","SOLF0:USTF0",1744726010897,2.3004,131.82,131.72,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726011097,51.83048304,131.83,131.72,410.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726011294,6.8755,131.87,131.76,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726011501,6.8755,131.87,131.77,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744726011798,0.0491728,131.83,131.81,0.05016249]
["bitfinex-derivatives","SOLF0:USTF0",1744726012999,97.19048304,131.9,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744726013199,51.83048304,131.88,131.82,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744726013702,51.83048304,131.86,131.82,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744726013904,51.83048304,131.84,131.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744726014094,0.05062533,131.82,131.79,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1744726015702,51.83048304,131.88,131.79,359.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1744726015903,51.83048304,131.86,131.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726016203,7.5859,131.84,131.79,366.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744726016404,51.83048304,131.84,131.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726016608,0.05778799,131.83,131.8,0.04927059]
["bitfinex-derivatives","SOLF0:USTF0",1744726017896,7.587,131.82,131.8,0.04927059]
["bitfinex-derivatives","SOLF0:USTF0",1744726018095,0.05778799,131.83,131.8,0.04927059]
["bitfinex-derivatives","SOLF0:USTF0",1744726018399,51.83048304,131.82,131.8,0.04927059]
["bitfinex-derivatives","SOLF0:USTF0",1744726018597,51.83048304,131.82,131.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744726018801,51.83048304,131.79,131.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726019002,59.42038304,131.77,131.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726019709,0.04797671,131.76,131.74,0.05635048]
["bitfinex-derivatives","SOLF0:USTF0",1744726020098,7.5907,131.75,131.74,0.05635048]
["bitfinex-derivatives","SOLF0:USTF0",1744726020298,51.83048304,131.75,131.67,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726020604,51.83048304,131.7,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744726020805,7.5941,131.7,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744726021000,51.83048304,131.7,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1744726021201,0.04983534,131.69,131.66,0.05373515]
["bitfinex-derivatives","SOLF0:USTF0",1744726021404,51.83048304,131.68,131.66,0.05373515]
["bitfinex-derivatives","SOLF0:USTF0",1744726021905,0.04983534,131.69,131.66,0.05373515]
["bitfinex-derivatives","SOLF0:USTF0",1744726022806,0.04983534,131.69,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744726023009,51.83048304,131.68,131.66,0.05373515]
["bitfinex-derivatives","SOLF0:USTF0",1744726023204,7.5967,131.65,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744726023410,51.83048304,131.68,131.59,37.18287709]
["bitfinex-derivatives","SOLF0:USTF0",1744726024213,0.05660518,131.65,131.62,0.05233368]
["bitfinex-derivatives","SOLF0:USTF0",1744726024810,7.5947,131.69,131.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726025014,45.32,131.75,131.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726025015,51.83048304,131.68,131.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726025210,51.83048304,131.66,131.59,406.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744726025410,7.5958,131.67,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744726025610,51.83048304,131.68,131.59,406.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744726025811,0.05438183,131.65,131.62,0.05613486]
["bitfinex-derivatives","SOLF0:USTF0",1744726027311,45.32,131.74,131.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726027611,51.83048304,131.78,131.67,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726027814,51.83048304,131.78,131.68,47.532]
["bitfinex-derivatives","SOLF0:USTF0",1744726028113,51.83048304,131.78,131.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744726028314,0.05195825,131.74,131.72,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1744726029315,0.05195825,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744726029519,51.83048304,131.78,131.72,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1744726029712,2.1505,131.79,131.72,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1744726030015,2.1505,131.79,131.69,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726030311,7.5912,131.75,131.68,52.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744726030617,0.04807736,131.73,131.7,0.05273714]
["bitfinex-derivatives","SOLF0:USTF0",1744726030815,0.04905561,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744726031015,0.04905561,131.73,131.7,0.05715723]
["bitfinex-derivatives","SOLF0:USTF0",1744726031416,0.04905561,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744726031816,0.04905561,131.73,131.7,0.05715723]
["bitfinex-derivatives","SOLF0:USTF0",1744726032512,0.04905561,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744726034010,100.08118304,131.82,131.71,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726034215,7.5879,131.8,131.71,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726034519,4.3507,131.82,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744726034717,7.5869,131.82,131.75,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744726034917,54.13378304,131.84,131.75,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744726035117,54.13378304,131.84,131.78,0.04868424]
["bitfinex-derivatives","SOLF0:USTF0",1744726035118,7.63728471,131.81,131.78,0.04868424]
["bitfinex-derivatives","SOLF0:USTF0",1744726035318,0.04968471,131.81,131.78,0.04868424]
["bitfinex-derivatives","SOLF0:USTF0",1744726035713,0.04968471,131.81,131.78,7.63748424]
["bitfinex-derivatives","SOLF0:USTF0",1744726036009,0.04968471,131.81,131.78,0.04868424]
["bitfinex-derivatives","SOLF0:USTF0",1744726036213,0.04968471,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744726036516,0.04968471,131.81,131.79,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726036817,0.04968471,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744726037015,54.00478304,131.88,131.79,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726037312,51.83048304,131.88,131.79,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726038018,51.83048304,131.89,131.79,95.71048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726038217,0.05781666,131.85,131.82,0.05722749]
["bitfinex-derivatives","SOLF0:USTF0",1744726038417,0.05781666,131.85,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744726038715,0.05781666,131.85,131.82,0.05722749]
["bitfinex-derivatives","SOLF0:USTF0",1744726038716,51.8882997,131.85,131.82,0.05722749]
["bitfinex-derivatives","SOLF0:USTF0",1744726038924,51.83048304,131.83,131.82,0.05722749]
["bitfinex-derivatives","SOLF0:USTF0",1744726039116,51.83048304,131.83,131.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726039322,51.83048304,131.78,131.71,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726039511,51.83048304,131.76,131.71,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726039716,51.83048304,131.76,131.7,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726040220,0.04976587,131.74,131.72,0.05174573]
["bitfinex-derivatives","SOLF0:USTF0",1744726040615,51.83048304,131.81,131.72,43.93174573]
["bitfinex-derivatives","SOLF0:USTF0",1744726040820,2.3004,131.82,131.72,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726041014,9.8872,131.82,131.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744726041215,2.3004,131.82,131.72,404.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744726041420,51.83048304,131.79,131.72,404.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744726041615,51.83048304,131.79,131.73,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744726041822,0.05086918,131.77,131.74,0.05055673]
["bitfinex-derivatives","SOLF0:USTF0",1744726042414,7.5901,131.76,131.74,0.05055673]
["bitfinex-derivatives","SOLF0:USTF0",1744726042618,0.05086918,131.77,131.74,0.05055673]
["bitfinex-derivatives","SOLF0:USTF0",1744726042921,0.05086918,131.77,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744726043120,0.05086918,131.77,131.74,0.05055673]
["bitfinex-derivatives","SOLF0:USTF0",1744726043819,51.88135222,131.77,131.74,0.05055673]
["bitfinex-derivatives","SOLF0:USTF0",1744726044014,59.42118304,131.75,131.74,0.05055673]
["bitfinex-derivatives","SOLF0:USTF0",1744726044220,51.83048304,131.75,131.67,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726044425,51.83048304,131.77,131.67,45.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744726044922,43.88,131.8,131.67,97.75538304]
["bitfinex-derivatives","SOLF0:USTF0",1744726045112,0.05369385,131.75,131.67,456.75538304]
["bitfinex-derivatives","SOLF0:USTF0",1744726045314,51.83048304,131.77,131.72,0.05301129]
["bitfinex-derivatives","SOLF0:USTF0",1744726045623,0.0571009,131.76,131.73,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744726045823,0.05578746,131.76,131.73,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744726046323,7.5913,131.74,131.73,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744726047519,7.5909,131.75,131.73,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744726047824,598.23048304,131.81,131.73,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744726047825,2.017,131.84,131.73,402.93701167]
["bitfinex-derivatives","SOLF0:USTF0",1744726048124,2.017,131.84,131.74,53.88238304]
["bitfinex-derivatives","SOLF0:USTF0",1744726048324,53.84748304,131.84,131.74,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744726048523,51.83048304,131.82,131.74,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744726048823,0.05010598,131.79,131.77,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1744726049525,0.05010598,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744726050023,0.05010598,131.79,131.77,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1744726050223,51.83048304,131.78,131.77,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1744726050426,51.83048304,131.78,131.73,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726051019,51.83048304,131.76,131.69,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726051223,7.5916,131.74,131.71,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744726051423,51.88553155,131.74,131.71,0.04943855]
["bitfinex-derivatives","SOLF0:USTF0",1744726051628,0.05504851,131.74,131.71,0.04943855]
["bitfinex-derivatives","SOLF0:USTF0",1744726051929,51.83048304,131.79,131.71,0.04943855]
["bitfinex-derivatives","SOLF0:USTF0",1744726052128,51.83048304,131.79,131.69,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726052330,51.83048304,131.79,131.69,95.71048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726052731,7.5902,131.76,131.73,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1744726052929,0.05279215,131.75,131.73,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1744726053430,0.05279215,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744726053932,0.05279215,131.75,131.73,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1744726055431,0.05279215,131.75,131.73,7.64711704]
["bitfinex-derivatives","SOLF0:USTF0",1744726056025,7.64359215,131.75,131.73,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1744726056332,0.05279215,131.75,131.73,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1744726056630,7.5913,131.74,131.73,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1744726057433,0.05279215,131.75,131.73,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1744726057729,0.05279215,131.75,131.73,7.64721704]
["bitfinex-derivatives","SOLF0:USTF0",1744726057930,0.05279215,131.75,131.73,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1744726058322,96.33828304,131.83,131.74,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744726058521,7.5873,131.81,131.74,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744726058727,2.0478,131.83,131.74,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744726058924,2.0478,131.83,131.75,53.88048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726059329,0.05218689,131.8,131.78,0.04790332]
["bitfinex-derivatives","SOLF0:USTF0",1744726059732,0.05218689,131.8,131.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744726059930,44.5078,131.87,131.79,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744726060136,7.5864,131.83,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744726060337,44.5078,131.87,131.79,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744726060637,7.5854,131.85,131.81,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744726060837,7.5854,131.85,131.79,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744726061132,0.04095319,131.84,131.82,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1744726061333,0.04095319,131.84,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744726061536,0.04095319,131.84,131.82,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1744726061537,42.46,131.91,131.82,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1744726061735,42.46,131.91,131.81,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726061926,51.83048304,131.92,131.82,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744726062537,7.5829,131.89,131.86,0.04868903]
["bitfinex-derivatives","SOLF0:USTF0",1744726062735,51.83048304,131.92,131.86,0.04868903]
["bitfinex-derivatives","SOLF0:USTF0",1744726062937,7.5818,131.91,131.87,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744726063137,7.5818,131.91,131.88,0.05073556]
["bitfinex-derivatives","SOLF0:USTF0",1744726063339,51.83048304,131.92,131.88,0.05073556]
["bitfinex-derivatives","SOLF0:USTF0",1744726063638,7.5826,131.89,131.88,0.05073556]
["bitfinex-derivatives","SOLF0:USTF0",1744726063837,4.1501,131.93,131.88,0.05073556]
["bitfinex-derivatives","SOLF0:USTF0",1744726064543,7.5811,131.92,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744726064735,4.1501,131.93,131.88,0.05073556]
["bitfinex-derivatives","SOLF0:USTF0",1744726065035,7.5812,131.92,131.88,0.05073556]
["bitfinex-derivatives","SOLF0:USTF0",1744726065242,4.1501,131.93,131.88,0.05073556]
["bitfinex-derivatives","SOLF0:USTF0",1744726065739,51.83048304,131.98,131.92,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744726065940,51.83048304,131.98,131.94,0.05054648]
["bitfinex-derivatives","SOLF0:USTF0",1744726066739,7.5792,131.95,131.94,0.05054648]
["bitfinex-derivatives","SOLF0:USTF0",1744726066936,51.83048304,131.98,131.94,0.05054648]
["bitfinex-derivatives","SOLF0:USTF0",1744726067137,7.5792,131.96,131.94,0.05054648]
["bitfinex-derivatives","SOLF0:USTF0",1744726067336,51.83048304,132.0,131.94,0.05054648]
["bitfinex-derivatives","SOLF0:USTF0",1744726067544,1.9828,132.01,131.94,0.05054648]
["bitfinex-derivatives","SOLF0:USTF0",1744726067735,42.44,132.04,131.96,0.05814322]
["bitfinex-derivatives","SOLF0:USTF0",1744726068039,51.83048304,132.03,131.99,0.05427358]
["bitfinex-derivatives","SOLF0:USTF0",1744726068244,7.5763,132.0,131.99,0.05427358]
["bitfinex-derivatives","SOLF0:USTF0",1744726068543,51.83048304,132.03,131.99,0.05427358]
["bitfinex-derivatives","SOLF0:USTF0",1744726068744,42.44,132.04,131.99,0.05427358]
["bitfinex-derivatives","SOLF0:USTF0",1744726069144,51.83048304,132.03,131.99,0.05427358]
["bitfinex-derivatives","SOLF0:USTF0",1744726069348,7.5763,132.0,131.99,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744726069553,51.83048304,132.0,131.9,590.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744726069749,51.83048304,131.98,131.9,590.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744726069943,7.5789,131.96,131.9,590.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744726070545,7.358e-05,131.94,131.92,51.88059912]
["bitfinex-derivatives","SOLF0:USTF0",1744726070747,51.83048304,132.04,131.92,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726070946,7.5762,132.01,131.92,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726071147,51.83048304,132.04,131.92,51.83048304]
["bitfinex-derivatives","SOLF0:USTF0",1744726071754,51.83048304,132.04,131.97,0.05451007]
["bitfinex-derivatives","SOLF0:USTF0",1744726072147,51.83048304,132.02,131.97,0.05451007]
["bitfinex-derivatives","SOLF0:USTF0",1744726072445,51.83048304,132.02,131.98,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1744726073053,7.5759,132.01,131.98,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1744726073253,51.83048304,132.04,131.98,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1744726073755,51.83048304,132.0,131.98,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1744726073953,51.83048304,132.02,131.98,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1744726074149,7.5769,131.99,131.98,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1744726074451,1.9828,132.05,131.98,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1744726074856,1.9828,132.05,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744726075154,53.81328304,132.05,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726075356,7.5752,132.02,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726075655,53.81328304,132.05,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726075851,2.0274,132.06,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726076358,7.5745,132.04,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726077352,9.623,132.05,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726077547,2.1256,132.08,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726077955,53.95608304,132.08,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726078152,56.00538304,132.08,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726078349,56.00538304,132.08,132.01,7.62904345]
["bitfinex-derivatives","SOLF0:USTF0",1744726078555,7.5738,132.05,132.01,7.62904345]
["bitfinex-derivatives","SOLF0:USTF0",1744726078850,56.00538304,132.08,132.01,0.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1744726079050,56.00538304,132.08,132.02,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744726079253,36.53700069,132.08,132.04,0.05351315]
["bitfinex-derivatives","SOLF0:USTF0",1744726079553,4.1749,132.08,132.04,0.05351315]
["bitfinex-derivatives","SOLF0:USTF0",1744726080155,7.5727,132.07,132.04,7.62751315]
["bitfinex-derivatives","SOLF0:USTF0",1744726080453,7.5727,132.07,132.04,0.05351315]
["bitfinex-derivatives","SOLF0:USTF0",1744726080655,4.1749,132.08,132.04,0.05351315]
["bitfinex-derivatives","SOLF0:USTF0",1744726081150,32.36210069,132.11,132.04,0.05351315]
["bitfinex-derivatives","SOLF0:USTF0",1744726081757,32.36210069,132.07,132.04,0.05351315]
["bitfinex-derivatives","SOLF0:USTF0",1744726081957,42.38,132.07,132.04,0.04795394]
["bitfinex-derivatives","SOLF0:USTF0",1744726082160,7.5734,132.05,132.04,0.04795394]
["bitfinex-derivatives","SOLF0:USTF0",1744726082455,34.43010069,132.06,131.96,44.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744726082657,32.36210069,132.04,131.96,44.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744726082856,32.36210069,132.04,131.94,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744726083056,32.36210069,132.02,131.94,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744726083259,52.64326904,132.01,131.94,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744726083558,0.04802752,131.99,131.97,0.05560932]
["bitfinex-derivatives","SOLF0:USTF0",1744726085957,7.62532752,131.99,131.97,0.05560932]
["bitfinex-derivatives","SOLF0:USTF0",1744726086157,0.04802752,131.99,131.97,0.05560932]
["bitfinex-derivatives","SOLF0:USTF0",1744726086349,7.5775,131.98,131.97,0.05560932]
["bitfinex-derivatives","SOLF0:USTF0",1744726086658,0.04802752,131.99,131.97,0.05560932]
["bitfinex-derivatives","SOLF0:USTF0",1744726086860,1.31878126,132.1,131.97,461.63887836]
["bitfinex-derivatives","SOLF0:USTF0",1744726087056,53.9620503,132.1,132.0,52.64326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726087257,1.31878126,132.1,132.02,52.64326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726087550,96.3220503,132.1,132.02,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744726087755,52.64326904,132.08,131.99,545.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726087956,42.36,132.1,132.05,0.05494801]
["bitfinex-derivatives","SOLF0:USTF0",1744726088156,42.36,132.1,132.02,0.05260474]
["bitfinex-derivatives","SOLF0:USTF0",1744726088361,3.9839,132.14,132.05,0.05660355]
["bitfinex-derivatives","SOLF0:USTF0",1744726088563,56.62716904,132.14,132.08,0.05242619]
["bitfinex-derivatives","SOLF0:USTF0",1744726089163,42.36,132.19,132.08,0.05242619]
["bitfinex-derivatives","SOLF0:USTF0",1744726089364,52.64326904,132.18,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726089561,48.7639,132.19,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726089859,52.64326904,132.17,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726090163,7.5681,132.15,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726090364,52.64326904,132.17,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726090860,7.568,132.15,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726091060,42.36,132.18,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726091260,95.00326904,132.18,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726091561,52.64326904,132.18,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726091762,7.5676,132.16,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726092459,42.34,132.18,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726092863,42.34,132.18,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744726093162,94.98326904,132.18,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726093660,52.64326904,132.16,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726094363,7.5689,132.13,132.12,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1744726094565,42.34,132.13,132.05,361.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744726094961,49.9092,132.13,132.05,361.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744726095162,7.5692,132.13,132.05,361.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744726095566,0.05225097,132.1,132.08,0.05462793]
["bitfinex-derivatives","SOLF0:USTF0",1744726096156,0.05225097,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744726096462,42.34,132.16,132.08,0.05462793]
["bitfinex-derivatives","SOLF0:USTF0",1744726096765,7.567,132.17,132.09,52.64326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726097064,52.64326904,132.1,132.0,415.69976904]
["bitfinex-derivatives","SOLF0:USTF0",1744726097260,545.12,132.14,132.04,0.05478297]
["bitfinex-derivatives","SOLF0:USTF0",1744726097462,52.64326904,132.1,132.08,0.05718929]
["bitfinex-derivatives","SOLF0:USTF0",1744726097658,52.64326904,132.1,132.0,365.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744726098058,52.64326904,132.1,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744726098359,4.0621,132.12,132.0,365.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744726098658,7.63041202,132.07,132.05,0.0547235]
["bitfinex-derivatives","SOLF0:USTF0",1744726098965,52.69411451,132.07,132.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726099161,52.69411451,132.07,132.01,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744726099463,7.5738,132.05,131.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744726099669,7.5738,132.05,132.01,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744726099861,7.5741,132.04,132.01,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744726100066,0.05504256,132.04,132.02,0.0485707]
["bitfinex-derivatives","SOLF0:USTF0",1744726100369,7.5767,132.0,131.95,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726100559,42.32,132.03,131.95,94.96326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726100758,42.34,132.07,131.97,52.64326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726100957,4.013,132.08,131.97,52.64326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726101158,46.353,132.08,131.97,52.64326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726101359,0.05274356,132.04,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744726101559,0.05274356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726102070,7.5746,132.03,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726102369,0.05274356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726102963,0.05274356,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744726103165,0.05274356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726103564,7.62674356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726103868,0.05274356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726104661,7.62704356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726105471,0.05274356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726106072,0.05274356,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744726107077,0.05274356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726107969,7.62714356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726108170,0.05274356,132.04,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726108471,7.5746,132.03,132.02,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1744726108973,102.56326904,132.03,131.92,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1744726109170,52.64326904,132.02,131.92,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1744726109371,42.34,132.03,131.94,52.64326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726109566,7.5747,132.03,131.96,52.64326904]
["bitfinex-derivatives","SOLF0:USTF0",1744726109763,7.5747,132.03,131.97,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744726109962,0.05244166,132.01,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744726110165,0.05605194,132.02,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744726110372,0.05605194,132.02,132.0,7.62690295]
["bitfinex-derivatives","SOLF0:USTF0",1744726110965,0.05605194,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744726111472,42.34,132.07,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744726111673,42.34,132.07,131.98,56.62896904]
["bitfinex-derivatives","SOLF0:USTF0",1744726112074,42.34,132.07,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744726112275,42.34,132.07,131.98,56.62896904]
["bitfinex-derivatives","SOLF0:USTF0",1744726112675,0.05645944,132.04,132.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744726112876,0.05645944,132.04,132.01,0.05223449]
["bitfinex-derivatives","SOLF0:USTF0",1744726113072,0.05645944,132.04,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744726113274,0.05645944,132.04,132.01,0.05223449]
["bitfinex-derivatives","SOLF0:USTF0",1744726113576,0.05645944,132.04,132.02,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744726113876,0.05645944,132.04,132.01,0.05223449]
["bitfinex-derivatives","SOLF0:USTF0",1744726114069,0.05645944,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744726114975,0.05645944,132.04,132.01,0.05223449]
["bitfinex-derivatives","SOLF0:USTF0",1744726115969,32.36112831,132.1,132.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726116175,80.82102831,132.12,132.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726116476,7.5709,132.1,132.07,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744726116676,80.82102831,132.12,132.07,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744726116975,7.5711,132.1,132.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726117277,0.04809681,132.07,132.05,0.05035887]
["bitfinex-derivatives","SOLF0:USTF0",1744726117575,0.04809681,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744726117777,6.1399,132.12,132.05,0.05035887]
["bitfinex-derivatives","SOLF0:USTF0",1744726117976,4.0981,132.12,132.05,0.05035887]
["bitfinex-derivatives","SOLF0:USTF0",1744726118178,2.0418,132.15,132.05,0.05035887]
["bitfinex-derivatives","SOLF0:USTF0",1744726118378,2.0418,132.15,132.05,32.36112831]
["bitfinex-derivatives","SOLF0:USTF0",1744726118682,7.5686,132.14,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744726118877,0.05191486,132.14,132.12,0.05574901]
["bitfinex-derivatives","SOLF0:USTF0",1744726119479,0.05191486,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744726119978,0.05191486,132.14,132.12,7.62484901]
["bitfinex-derivatives","SOLF0:USTF0",1744726120178,0.05191486,132.14,132.12,0.05574901]
["bitfinex-derivatives","SOLF0:USTF0",1744726120782,32.41304317,132.14,132.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726121081,32.36112831,132.14,132.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726121475,32.36112831,132.14,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744726121773,32.36112831,132.1,132.02,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744726121977,32.36112831,132.08,132.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726122183,32.36112831,132.08,131.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726122184,32.36112831,132.06,131.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726122977,7.5749,132.03,132.0,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744726123180,0.04812785,132.03,132.0,0.05387803]
["bitfinex-derivatives","SOLF0:USTF0",1744726124275,597.70755662,132.12,132.01,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726124680,7.5714,132.09,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744726124881,597.70755662,132.12,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744726125081,597.70755662,132.12,132.01,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726125281,0.0510837,132.1,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744726125483,0.0510837,132.1,132.05,7.62771314]
["bitfinex-derivatives","SOLF0:USTF0",1744726125782,7.5729,132.06,132.05,0.05461314]
["bitfinex-derivatives","SOLF0:USTF0",1744726125984,52.60755662,132.06,131.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726126177,7.5767,132.0,131.97,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744726126379,52.60755662,132.02,131.94,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726126578,4.0648,132.05,131.94,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726126579,4.0648,132.05,131.95,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726126778,42.32,132.08,131.97,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726126982,0.04913434,132.04,132.01,0.04937813]
["bitfinex-derivatives","SOLF0:USTF0",1744726127183,0.04913434,132.04,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744726127880,7.5716,132.09,132.02,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744726128391,2.105,132.12,132.03,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726128683,4.1899,132.15,132.09,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744726128885,7.5702,132.11,132.04,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726129084,58.90245662,132.15,132.05,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726129386,6.2949,132.15,132.05,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726129679,42.32,132.16,132.1,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744726129883,42.32,132.16,132.05,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726130484,0.05342562,132.12,132.09,0.04874657]
["bitfinex-derivatives","SOLF0:USTF0",1744726131383,0.05342562,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744726132081,6.3098,132.18,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744726132485,4.1923,132.18,132.1,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744726132985,4.1923,132.18,132.13,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1744726133185,52.60755662,132.16,132.13,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1744726133385,52.60755662,132.14,132.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726133581,7.5709,132.1,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744726133782,52.60755662,132.12,132.05,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726133979,1.9711,132.13,132.05,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726134280,52.60755662,132.14,132.05,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726134485,0.05029808,132.1,132.08,0.05003376]
["bitfinex-derivatives","SOLF0:USTF0",1744726134686,0.05336613,132.1,132.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744726137479,7.5679,132.15,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744726137880,9.5459,132.17,132.13,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744726138082,52.60755662,132.22,132.1,94.90755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726138285,2.0718,132.22,132.12,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726138485,2.0718,132.22,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744726138486,7.5652,132.2,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744726138681,7.5652,132.2,132.17,7.61628654]
["bitfinex-derivatives","SOLF0:USTF0",1744726139089,7.5641,132.22,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744726139582,7.5628,132.24,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744726139788,42.3,132.27,132.22,0.04983956]
["bitfinex-derivatives","SOLF0:USTF0",1744726140082,52.60755662,132.25,132.22,0.04983956]
["bitfinex-derivatives","SOLF0:USTF0",1744726140287,52.60755662,132.23,132.16,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744726140488,52.60755662,132.25,132.16,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744726140693,7.5642,132.22,132.16,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744726140986,2.1138,132.24,132.16,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744726141181,2.1138,132.24,132.17,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744726141182,7.5646,132.21,132.17,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744726141387,0.05304299,132.21,132.19,0.05024945]
["bitfinex-derivatives","SOLF0:USTF0",1744726142285,7.5621,132.25,132.19,0.05024945]
["bitfinex-derivatives","SOLF0:USTF0",1744726142583,42.3,132.27,132.19,0.05024945]
["bitfinex-derivatives","SOLF0:USTF0",1744726142980,42.3,132.27,132.18,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726143183,42.3,132.27,132.19,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744726143384,42.3,132.27,132.22,0.05770974]
["bitfinex-derivatives","SOLF0:USTF0",1744726143889,7.5624,132.25,132.22,0.05770974]
["bitfinex-derivatives","SOLF0:USTF0",1744726144092,52.60755662,132.25,132.22,0.05770974]
["bitfinex-derivatives","SOLF0:USTF0",1744726144487,7.5631,132.23,132.22,0.05770974]
["bitfinex-derivatives","SOLF0:USTF0",1744726145187,7.5631,132.23,132.16,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744726145188,42.3,132.27,132.16,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744726145384,52.60755662,132.23,132.16,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744726145585,52.60755662,132.23,132.16,49.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744726145884,52.60755662,132.21,132.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726146288,0.04935356,132.19,132.16,0.05641444]
["bitfinex-derivatives","SOLF0:USTF0",1744726146685,0.04935356,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744726146893,1.9965,132.25,132.18,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726147282,54.74335662,132.28,132.18,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726147684,54.74335662,132.28,132.16,453.84755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726147887,2.1358,132.28,132.21,0.05119501]
["bitfinex-derivatives","SOLF0:USTF0",1744726148589,7.5617,132.26,132.21,0.05119501]
["bitfinex-derivatives","SOLF0:USTF0",1744726148991,2.1358,132.28,132.21,0.05119501]
["bitfinex-derivatives","SOLF0:USTF0",1744726149193,54.74335662,132.28,132.21,0.05119501]
["bitfinex-derivatives","SOLF0:USTF0",1744726149594,2.1358,132.28,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744726149795,2.1358,132.28,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726150293,7.562,132.25,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726150493,4.1974,132.28,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726151093,56.80495662,132.28,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726151494,7.5617,132.26,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726151696,4.1974,132.28,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726151992,11.758,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744726152397,1.9965,132.29,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726152601,7.5604,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744726152790,1.9965,132.29,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726153397,42.24,132.3,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726153593,7.56,132.29,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726153798,42.24,132.3,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726154298,52.60755662,132.34,132.24,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1744726154600,54.57585662,132.34,132.28,0.05550819]
["bitfinex-derivatives","SOLF0:USTF0",1744726154896,1.9683,132.34,132.28,0.05550819]
["bitfinex-derivatives","SOLF0:USTF0",1744726155098,2.0194,132.35,132.28,0.05550819]
["bitfinex-derivatives","SOLF0:USTF0",1744726155598,544.58,132.39,132.28,0.05550819]
["bitfinex-derivatives","SOLF0:USTF0",1744726155599,52.60755662,132.4,132.29,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726155793,7.5555,132.37,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744726156096,52.60755662,132.4,132.34,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1744726156296,7.5563,132.35,132.34,0.05284229]
["bitfinex-derivatives","SOLF0:USTF0",1744726156599,52.60755662,132.36,132.27,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744726156799,7.558,132.32,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744726156991,4.0846,132.35,132.27,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744726157197,4.0846,132.35,132.27,58.81015662]
["bitfinex-derivatives","SOLF0:USTF0",1744726157695,0.05492299,132.32,132.3,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1744726158394,7.5586,132.31,132.3,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1744726158599,0.05492299,132.32,132.3,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1744726158893,0.05492299,132.32,132.3,7.61148171]
["bitfinex-derivatives","SOLF0:USTF0",1744726159099,0.05492299,132.32,132.3,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1744726159598,7.61322299,132.32,132.3,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1744726160102,0.05492299,132.32,132.3,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1744726160494,0.05492299,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744726162103,0.05492299,132.32,132.3,7.61158171]
["bitfinex-derivatives","SOLF0:USTF0",1744726162401,0.05492299,132.32,132.3,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1744726163200,0.05492299,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744726165204,7.5554,132.37,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744726165500,42.22,132.39,132.3,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744726165699,1.9452,132.41,132.33,52.60755662]
["bitfinex-derivatives","SOLF0:USTF0",1744726166403,1.9452,132.41,132.36,0.05760989]
["bitfinex-derivatives","SOLF0:USTF0",1744726166707,7.5551,132.37,132.36,0.05760989]
["bitfinex-derivatives","SOLF0:USTF0",1744726166907,94.82755662,132.4,132.3,361.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744726167400,52.60755662,132.4,132.3,413.67315662]
["bitfinex-derivatives","SOLF0:USTF0",1744726167804,0.05701151,132.36,132.35,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744726168001,0.05117406,132.37,132.35,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744726168200,0.05117406,132.37,132.35,0.05107988]
["bitfinex-derivatives","SOLF0:USTF0",1744726168503,7.60667406,132.37,132.35,0.05107988]
["bitfinex-derivatives","SOLF0:USTF0",1744726168807,7.5557,132.36,132.35,0.05107988]
["bitfinex-derivatives","SOLF0:USTF0",1744726169302,0.05117406,132.37,132.35,0.05107988]
["bitfinex-derivatives","SOLF0:USTF0",1744726169804,0.05117406,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744726170802,0.05117406,132.37,132.35,7.60707988]
["bitfinex-derivatives","SOLF0:USTF0",1744726171104,0.05117406,132.37,132.35,0.05107988]
["bitfinex-derivatives","SOLF0:USTF0",1744726171605,7.5557,132.36,132.35,0.05107988]
["bitfinex-derivatives","SOLF0:USTF0",1744726171904,114.23507708,132.37,132.24,903.5]
["bitfinex-derivatives","SOLF0:USTF0",1744726172109,7.5583,132.32,132.24,903.5]
["bitfinex-derivatives","SOLF0:USTF0",1744726172305,32.21195151,132.33,132.24,903.5]
["bitfinex-derivatives","SOLF0:USTF0",1744726172704,544.1,132.38,132.28,32.21195151]
["bitfinex-derivatives","SOLF0:USTF0",1744726173004,1.98,132.4,132.32,32.26557217]
["bitfinex-derivatives","SOLF0:USTF0",1744726173205,1.98,132.4,132.32,52.31529053]
["bitfinex-derivatives","SOLF0:USTF0",1744726173404,1.98,132.4,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744726173600,1.98,132.4,132.3,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744726173806,52.31529053,132.37,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744726174007,0.05805988,132.35,132.32,0.05232475]
["bitfinex-derivatives","SOLF0:USTF0",1744726174207,7.5574,132.33,132.32,0.05232475]
["bitfinex-derivatives","SOLF0:USTF0",1744726174809,7.5595,132.3,132.26,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744726175205,2.1067,132.34,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744726175404,7.5595,132.3,132.26,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744726175711,1.9753,132.33,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744726175910,0.04807289,132.32,132.29,0.05532728]
["bitfinex-derivatives","SOLF0:USTF0",1744726176310,7.5595,132.3,132.29,0.05532728]
["bitfinex-derivatives","SOLF0:USTF0",1744726176611,0.04807289,132.32,132.29,0.05532728]
["bitfinex-derivatives","SOLF0:USTF0",1744726176908,7.5591,132.3,132.29,0.05532728]
["bitfinex-derivatives","SOLF0:USTF0",1744726177712,7.5608,132.27,132.26,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1744726177913,52.31529053,132.31,132.26,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1744726178313,54.29059053,132.33,132.26,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1744726178518,1.9753,132.33,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744726178814,0.05120754,132.32,132.3,0.0564943]
["bitfinex-derivatives","SOLF0:USTF0",1744726179015,52.31529053,132.31,132.26,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1744726179211,7.5608,132.27,132.26,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1744726179612,94.47529053,132.31,132.26,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1744726179814,7.56,132.29,132.26,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1744726180017,0.05164473,132.29,132.26,0.3227592]
["bitfinex-derivatives","SOLF0:USTF0",1744726180313,52.36693526,132.29,132.26,0.3227592]
["bitfinex-derivatives","SOLF0:USTF0",1744726180714,7.5608,132.27,132.26,0.3227592]
["bitfinex-derivatives","SOLF0:USTF0",1744726181313,7.563,132.24,132.2,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726181516,7.563,132.24,132.18,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726181722,52.31529053,132.27,132.18,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726181920,7.5629,132.24,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744726182218,52.31529053,132.25,132.15,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744726182421,0.04868514,132.21,132.13,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744726182721,0.05213915,132.18,132.16,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1744726182918,0.04928395,132.18,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744726183118,0.04928395,132.18,132.16,0.05716498]
["bitfinex-derivatives","SOLF0:USTF0",1744726183619,0.04928395,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744726183915,2.0496,132.26,132.17,102.03529053]
["bitfinex-derivatives","SOLF0:USTF0",1744726184115,7.5621,132.25,132.17,96.56429053]
["bitfinex-derivatives","SOLF0:USTF0",1744726184315,2.0496,132.26,132.17,44.249]
["bitfinex-derivatives","SOLF0:USTF0",1744726184520,7.5648,132.21,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744726184916,0.05071198,132.2,132.18,0.05774845]
["bitfinex-derivatives","SOLF0:USTF0",1744726185115,0.05071198,132.2,132.18,7.62354845]
["bitfinex-derivatives","SOLF0:USTF0",1744726185320,7.61561198,132.2,132.18,0.05774845]
["bitfinex-derivatives","SOLF0:USTF0",1744726185524,0.05071198,132.2,132.18,0.05774845]
["bitfinex-derivatives","SOLF0:USTF0",1744726186417,7.5654,132.19,132.18,0.05774845]
["bitfinex-derivatives","SOLF0:USTF0",1744726186927,0.05071198,132.2,132.18,7.62344845]
["bitfinex-derivatives","SOLF0:USTF0",1744726187123,52.31529053,132.3,132.19,52.31529053]
["bitfinex-derivatives","SOLF0:USTF0",1744726187416,1.9613,132.31,132.21,52.31529053]
["bitfinex-derivatives","SOLF0:USTF0",1744726187617,56.43259053,132.31,132.2,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744726188022,7.5617,132.26,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744726188215,0.05683037,132.26,132.23,0.05236265]
["bitfinex-derivatives","SOLF0:USTF0",1744726189015,52.31529053,132.25,132.13,94.49529053]
["bitfinex-derivatives","SOLF0:USTF0",1744726189321,52.31529053,132.23,132.13,48.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744726189622,94.49529053,132.23,132.13,100.66949053]
["bitfinex-derivatives","SOLF0:USTF0",1744726189824,42.18,132.23,132.13,100.66949053]
["bitfinex-derivatives","SOLF0:USTF0",1744726190017,94.49529053,132.23,132.13,48.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744726190223,7.61596573,132.19,132.17,0.05009565]
["bitfinex-derivatives","SOLF0:USTF0",1744726190423,0.05006573,132.19,132.17,0.05009565]
["bitfinex-derivatives","SOLF0:USTF0",1744726190623,7.5673,132.16,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744726191121,52.31529053,132.19,132.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744726191322,42.18,132.18,132.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744726191722,0.05638574,132.15,132.12,0.04842732]
["bitfinex-derivatives","SOLF0:USTF0",1744726192133,0.05638574,132.15,132.14,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744726192523,0.05638574,132.15,132.12,0.04842732]
["bitfinex-derivatives","SOLF0:USTF0",1744726193922,0.05638574,132.15,132.13,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744726194227,0.05638574,132.15,132.12,0.04842732]
["bitfinex-derivatives","SOLF0:USTF0",1744726194429,0.05638574,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744726194922,0.05638574,132.15,132.12,0.04842732]
["bitfinex-derivatives","SOLF0:USTF0",1744726195519,0.05638574,132.15,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744726195724,0.05638574,132.15,132.12,0.04842732]
["bitfinex-derivatives","SOLF0:USTF0",1744726196630,0.05638574,132.15,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744726196831,0.05638574,132.15,132.12,0.04842732]
["bitfinex-derivatives","SOLF0:USTF0",1744726197031,0.05638574,132.15,132.12,32.34566692]
["bitfinex-derivatives","SOLF0:USTF0",1744726197229,0.05638574,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744726197932,0.05638574,132.15,132.12,0.04842732]
["bitfinex-derivatives","SOLF0:USTF0",1744726199528,0.05638574,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744726200237,44.3036,132.22,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744726200434,7.5649,132.2,132.12,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726200634,42.18,132.22,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744726200829,2.0042,132.23,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744726201029,7.564,132.22,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744726201230,7.61789646,132.22,132.2,0.0522971]
["bitfinex-derivatives","SOLF0:USTF0",1744726201532,7.5643,132.21,132.2,0.0522971]
["bitfinex-derivatives","SOLF0:USTF0",1744726201733,42.2,132.21,132.11,544.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726201933,34.4149396,132.2,132.1,401.2]
["bitfinex-derivatives","SOLF0:USTF0",1744726202133,7.5667,132.17,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744726202434,34.4149396,132.2,132.1,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744726202629,2.1177,132.2,132.11,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726202836,2.0042,132.23,132.14,0.05158016]
["bitfinex-derivatives","SOLF0:USTF0",1744726203030,588.836,132.24,132.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726203031,2.156,132.24,132.17,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726203430,2.156,132.24,132.15,74.4972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726203936,0.04891283,132.21,132.18,0.05495727]
["bitfinex-derivatives","SOLF0:USTF0",1744726204338,74.4972396,132.28,132.18,0.05495727]
["bitfinex-derivatives","SOLF0:USTF0",1744726204529,76.5998396,132.28,132.17,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726205037,44.3026,132.28,132.19,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726205338,7.5616,132.26,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744726205534,0.04794631,132.25,132.22,0.04822626]
["bitfinex-derivatives","SOLF0:USTF0",1744726205934,0.04794631,132.25,132.22,2.05832626]
["bitfinex-derivatives","SOLF0:USTF0",1744726206129,0.04794631,132.25,132.22,0.04822626]
["bitfinex-derivatives","SOLF0:USTF0",1744726206334,32.2972396,132.24,132.22,0.04822626]
["bitfinex-derivatives","SOLF0:USTF0",1744726206639,0.04794631,132.25,132.22,0.04822626]
["bitfinex-derivatives","SOLF0:USTF0",1744726207038,0.04794631,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744726208039,0.04794631,132.25,132.23,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744726208339,0.04794631,132.25,132.22,0.04822626]
["bitfinex-derivatives","SOLF0:USTF0",1744726208741,7.5592,132.3,132.23,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726209238,7.5592,132.3,132.26,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744726209838,0.04967341,132.29,132.27,0.05418925]
["bitfinex-derivatives","SOLF0:USTF0",1744726211541,7.5622,132.25,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744726211740,6.2332,132.28,132.2,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744726211941,42.12,132.31,132.21,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726212142,7.5582,132.32,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744726212443,7.5582,132.32,132.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744726212444,32.2972396,132.32,132.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744726212740,0.05249906,132.28,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744726212942,0.04882834,132.29,132.26,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1744726213138,0.05488568,132.29,132.26,0.04966501]
["bitfinex-derivatives","SOLF0:USTF0",1744726213447,32.2972396,132.28,132.26,0.04966501]
["bitfinex-derivatives","SOLF0:USTF0",1744726213739,7.5608,132.27,132.26,0.04966501]
["bitfinex-derivatives","SOLF0:USTF0",1744726213943,42.17488568,132.29,132.26,0.04966501]
["bitfinex-derivatives","SOLF0:USTF0",1744726214143,0.05488568,132.29,132.26,0.04966501]
["bitfinex-derivatives","SOLF0:USTF0",1744726214333,7.61498568,132.29,132.26,7.61076501]
["bitfinex-derivatives","SOLF0:USTF0",1744726214534,0.05488568,132.29,132.26,0.04966501]
["bitfinex-derivatives","SOLF0:USTF0",1744726214941,586.74,132.38,132.26,4.15636501]
["bitfinex-derivatives","SOLF0:USTF0",1744726215243,586.74,132.38,132.26,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744726215842,7.5577,132.33,132.3,7.61339309]
["bitfinex-derivatives","SOLF0:USTF0",1744726216149,0.05389439,132.32,132.3,0.05459309]
["bitfinex-derivatives","SOLF0:USTF0",1744726217149,0.05389439,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744726217347,586.74,132.38,132.3,0.05459309]
["bitfinex-derivatives","SOLF0:USTF0",1744726217551,42.12,132.38,132.29,74.4172396]
["bitfinex-derivatives","SOLF0:USTF0",1744726217746,3.9432,132.39,132.29,74.4172396]
["bitfinex-derivatives","SOLF0:USTF0",1744726218250,3.9432,132.39,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744726218448,0.04816915,132.38,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744726218647,0.04816915,132.38,132.33,0.05688126]
["bitfinex-derivatives","SOLF0:USTF0",1744726219247,0.04816915,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744726219453,4.1747,132.43,132.36,0.05643206]
["bitfinex-derivatives","SOLF0:USTF0",1744726219650,4.1747,132.43,132.34,46.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744726219947,7.5529,132.41,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744726220246,544.42,132.45,132.35,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726220451,0.02965271,132.41,132.39,0.0556139]
["bitfinex-derivatives","SOLF0:USTF0",1744726220848,5.271e-05,132.41,132.39,0.0556139]
["bitfinex-derivatives","SOLF0:USTF0",1744726221046,5.9863,132.47,132.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726221648,38.2835396,132.47,132.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726221845,32.2972396,132.43,132.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726222045,7.5537,132.4,132.36,49.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744726222245,32.2972396,132.45,132.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726223048,0.05439385,132.42,132.39,0.04980336]
["bitfinex-derivatives","SOLF0:USTF0",1744726223344,0.05439385,132.42,132.39,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1744726224145,7.5534,132.4,132.39,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1744726225250,7.5562,132.36,132.32,44.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744726225455,32.2972396,132.37,132.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726225748,7.5583,132.32,132.28,49.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744726225954,32.2972396,132.35,132.28,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726226155,74.3972396,132.37,132.28,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726226354,0.05312772,132.34,132.31,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1744726226854,0.05312772,132.34,132.25,32.2972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726226855,32.2972396,132.32,132.2,589.18541158]
["bitfinex-derivatives","SOLF0:USTF0",1744726227060,74.3972396,132.32,132.21,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726227446,7.56,132.29,132.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744726227754,74.3972396,132.32,132.21,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726227945,576.3372396,132.37,132.21,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726227946,42.1,132.36,132.26,32.35531604]
["bitfinex-derivatives","SOLF0:USTF0",1744726228147,74.3972396,132.36,132.27,48.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744726228352,42.1,132.36,132.27,48.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744726228549,7.5572,132.34,132.27,48.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744726228748,42.1,132.36,132.27,48.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744726228952,74.3972396,132.36,132.27,48.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744726229151,7.5586,132.31,132.3,0.05792615]
["bitfinex-derivatives","SOLF0:USTF0",1744726229357,32.2972396,132.32,132.23,945.14]
["bitfinex-derivatives","SOLF0:USTF0",1744726229554,7.5606,132.28,132.23,945.14]
["bitfinex-derivatives","SOLF0:USTF0",1744726229758,32.2972396,132.3,132.23,945.14]
["bitfinex-derivatives","SOLF0:USTF0",1744726230159,7.5615,132.26,132.23,408.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744726230354,0.04940766,132.26,132.23,401.15305122]
["bitfinex-derivatives","SOLF0:USTF0",1744726230857,0.04940766,132.26,132.23,359.05305122]
["bitfinex-derivatives","SOLF0:USTF0",1744726232460,0.04940766,132.26,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744726232659,0.04940766,132.26,132.23,359.05305122]
["bitfinex-derivatives","SOLF0:USTF0",1744726233268,0.04940766,132.26,132.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726233458,32.2972396,132.34,132.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726233660,4.0176,132.35,132.24,74.3972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726234062,7.5571,132.34,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744726234363,0.04871694,132.34,132.31,0.05735321]
["bitfinex-derivatives","SOLF0:USTF0",1744726234659,0.04871694,132.34,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744726234856,42.1,132.4,132.31,0.05735321]
["bitfinex-derivatives","SOLF0:USTF0",1744726235051,6.0258,132.41,132.3,74.3972396]
["bitfinex-derivatives","SOLF0:USTF0",1744726235252,52.32538996,132.4,132.3,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744726235859,7.60801145,132.36,132.34,0.05206509]
["bitfinex-derivatives","SOLF0:USTF0",1744726236161,0.05221145,132.36,132.34,0.05206509]
["bitfinex-derivatives","SOLF0:USTF0",1744726236359,7.5563,132.35,132.34,0.05206509]
["bitfinex-derivatives","SOLF0:USTF0",1744726236557,0.05221145,132.36,132.34,0.05206509]
["bitfinex-derivatives","SOLF0:USTF0",1744726237163,52.37760141,132.36,132.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726237361,52.32538996,132.36,132.25,96.36808996]
["bitfinex-derivatives","SOLF0:USTF0",1744726237661,52.32538996,132.34,132.25,44.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744726237862,52.32538996,132.34,132.25,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726238057,4.178,132.33,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744726238255,0.0480668,132.31,132.28,0.04855464]
["bitfinex-derivatives","SOLF0:USTF0",1744726238653,7.5602,132.29,132.28,0.04855464]
["bitfinex-derivatives","SOLF0:USTF0",1744726239164,52.32538996,132.3,132.21,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726239757,7.5614,132.27,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744726240261,0.05569581,132.26,132.24,0.05501256]
["bitfinex-derivatives","SOLF0:USTF0",1744726240461,0.05569581,132.26,132.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744726240858,0.05569581,132.26,132.24,0.05501256]
["bitfinex-derivatives","SOLF0:USTF0",1744726241459,7.562,132.25,132.24,0.05501256]
["bitfinex-derivatives","SOLF0:USTF0",1744726241664,0.05569581,132.26,132.24,0.05501256]
["bitfinex-derivatives","SOLF0:USTF0",1744726242666,0.05569581,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744726242862,2.0974,132.32,132.24,0.05501256]
["bitfinex-derivatives","SOLF0:USTF0",1744726243061,2.0974,132.32,132.23,52.32538996]
["bitfinex-derivatives","SOLF0:USTF0",1744726243965,0.05141839,132.29,132.26,0.05194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726244364,0.05141839,132.29,132.26,42.09194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726244565,0.05141839,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744726244863,0.05141839,132.29,132.26,42.09194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726245060,0.05141839,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744726245362,0.05141839,132.29,132.26,42.09194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726245565,7.61131839,132.29,132.26,49.65304911]
["bitfinex-derivatives","SOLF0:USTF0",1744726245865,0.05141839,132.29,132.26,42.09194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726246059,0.05141839,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744726246365,0.05141839,132.29,132.26,42.09194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726246567,0.05141839,132.29,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744726247062,0.05141839,132.29,132.26,42.09194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726247063,0.05141839,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744726247768,0.05141839,132.29,132.26,42.09194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726248165,0.05141839,132.29,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744726248464,0.05141839,132.29,132.26,42.09194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726248665,7.5608,132.28,132.26,0.05194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726248859,0.05141839,132.29,132.26,0.05194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726249367,7.5608,132.27,132.26,0.05194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726249768,0.05141839,132.29,132.26,0.05194911]
["bitfinex-derivatives","SOLF0:USTF0",1744726250962,52.32538996,132.41,132.27,94.38538996]
["bitfinex-derivatives","SOLF0:USTF0",1744726251168,52.32538996,132.41,132.28,58.54148996]
["bitfinex-derivatives","SOLF0:USTF0",1744726251368,52.32538996,132.39,132.28,58.54148996]
["bitfinex-derivatives","SOLF0:USTF0",1744726251770,52.32538996,132.41,132.28,58.54148996]
["bitfinex-derivatives","SOLF0:USTF0",1744726251971,0.05247533,132.35,132.32,0.048551]
["bitfinex-derivatives","SOLF0:USTF0",1744726252171,0.05761914,132.35,132.32,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744726252572,0.05761914,132.35,132.34,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744726252968,0.05761914,132.35,132.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726253772,0.05761914,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744726254271,592.4451,132.42,132.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726254464,7.5538,132.4,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744726254662,592.4451,132.42,132.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726254973,7.5542,132.39,132.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726255173,592.4451,132.42,132.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726255373,52.32538996,132.41,132.36,0.05247238]
["bitfinex-derivatives","SOLF0:USTF0",1744726255573,7.5551,132.37,132.36,0.05247238]
["bitfinex-derivatives","SOLF0:USTF0",1744726257074,7.5549,132.38,132.36,0.05247238]
["bitfinex-derivatives","SOLF0:USTF0",1744726257879,52.32538996,132.41,132.36,0.05247238]
["bitfinex-derivatives","SOLF0:USTF0",1744726258078,592.4451,132.42,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744726258277,48.2451,132.42,132.37,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744726258479,48.2451,132.42,132.36,0.05247238]
["bitfinex-derivatives","SOLF0:USTF0",1744726258673,48.2451,132.42,132.36,7.60797238]
["bitfinex-derivatives","SOLF0:USTF0",1744726259273,7.5538,132.4,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744726259982,7.5542,132.39,132.36,7.60797238]
["bitfinex-derivatives","SOLF0:USTF0",1744726260168,52.32538996,132.41,132.36,0.05247238]
["bitfinex-derivatives","SOLF0:USTF0",1744726260378,7.5551,132.37,132.36,0.05247238]
["bitfinex-derivatives","SOLF0:USTF0",1744726261987,7.5574,132.34,132.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726262186,52.32538996,132.39,132.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726262483,7.5543,132.39,132.29,94.36538996]
["bitfinex-derivatives","SOLF0:USTF0",1744726262680,48.2451,132.42,132.31,52.32538996]
["bitfinex-derivatives","SOLF0:USTF0",1744726262880,48.2451,132.42,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744726263082,0.05042495,132.4,132.31,52.32538996]
["bitfinex-derivatives","SOLF0:USTF0",1744726263285,0.05189916,132.37,132.34,0.04946411]
["bitfinex-derivatives","SOLF0:USTF0",1744726263583,7.5563,132.35,132.34,0.05342613]
["bitfinex-derivatives","SOLF0:USTF0",1744726265588,7.5578,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744726265789,32.21714338,132.36,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744726266289,32.21714338,132.36,132.29,49.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744726266482,4.144,132.35,132.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726266690,0.05330888,132.34,132.31,7.61035593]
["bitfinex-derivatives","SOLF0:USTF0",1744726267084,0.05330888,132.34,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726267085,7.558,132.32,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726267279,32.27045226,132.34,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726267481,0.05330888,132.34,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726268085,7.558,132.33,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726268591,7.558,132.33,132.31,7.61055593]
["bitfinex-derivatives","SOLF0:USTF0",1744726268890,7.558,132.33,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726269189,7.558,132.32,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726269383,0.05330888,132.34,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726269585,7.5578,132.33,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726269882,7.5578,132.33,132.31,7.61055593]
["bitfinex-derivatives","SOLF0:USTF0",1744726270088,0.05330888,132.34,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726270585,7.61020888,132.34,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726270786,0.05330888,132.34,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726271187,7.5578,132.33,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726271386,0.05330888,132.34,132.31,7.61055593]
["bitfinex-derivatives","SOLF0:USTF0",1744726271787,7.558,132.32,132.31,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1744726271983,32.27045226,132.34,132.25,43.995]
["bitfinex-derivatives","SOLF0:USTF0",1744726272186,32.21714338,132.36,132.25,76.21214338]
["bitfinex-derivatives","SOLF0:USTF0",1744726272388,42.04,132.37,132.32,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744726272886,7.5569,132.34,132.33,0.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1744726273186,32.21714338,132.34,132.25,402.995]
["bitfinex-derivatives","SOLF0:USTF0",1744726273380,7.5603,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744726273582,7.5603,132.28,132.25,43.995]
["bitfinex-derivatives","SOLF0:USTF0",1744726274196,0.05677334,132.28,132.25,44.05257896]
["bitfinex-derivatives","SOLF0:USTF0",1744726274590,0.05677334,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744726274793,42.04,132.37,132.25,76.26972234]
["bitfinex-derivatives","SOLF0:USTF0",1744726275093,2.0284,132.39,132.29,32.21714338]
["bitfinex-derivatives","SOLF0:USTF0",1744726275288,2.0284,132.39,132.3,44.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744726275491,2.0284,132.39,132.3,46.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744726275694,7.5552,132.37,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744726275891,0.05545358,132.37,132.35,7.60498247]
["bitfinex-derivatives","SOLF0:USTF0",1744726276091,0.05545358,132.37,132.35,0.04868247]
["bitfinex-derivatives","SOLF0:USTF0",1744726276296,0.05545358,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744726278295,7.5524,132.42,132.39,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744726278490,48.1632,132.45,132.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744726278893,32.21714338,132.44,132.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744726279094,32.21714338,132.42,132.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744726279293,0.05731763,132.41,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726280301,32.21714338,132.4,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726280798,0.05731763,132.41,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726281195,7.554,132.39,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726281399,0.05731763,132.41,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726283099,7.61031763,132.41,132.38,7.60647284]
["bitfinex-derivatives","SOLF0:USTF0",1744726283292,0.05731763,132.41,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726283594,7.5539,132.4,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726283800,0.05731763,132.41,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726284200,7.554,132.39,132.38,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1744726284402,74.17714338,132.4,132.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726284700,74.17714338,132.4,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744726284701,7.5564,132.35,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744726285303,7.6110444,132.35,132.32,7.6145081]
["bitfinex-derivatives","SOLF0:USTF0",1744726285506,0.0546444,132.35,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744726285902,0.0546444,132.35,132.32,0.0568081]
["bitfinex-derivatives","SOLF0:USTF0",1744726287308,7.6112444,132.35,132.32,7.6147081]
["bitfinex-derivatives","SOLF0:USTF0",1744726288403,7.6112444,132.35,132.32,0.0568081]
["bitfinex-derivatives","SOLF0:USTF0",1744726288609,0.0546444,132.35,132.32,0.0568081]
["bitfinex-derivatives","SOLF0:USTF0",1744726288802,41.96,132.4,132.33,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744726289002,2.0718,132.42,132.33,45.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744726289608,2.0718,132.42,132.37,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744726289802,7.5537,132.4,132.37,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744726290000,7.5537,132.4,132.38,0.04774323]
["bitfinex-derivatives","SOLF0:USTF0",1744726290202,7.554,132.39,132.38,0.04774323]
["bitfinex-derivatives","SOLF0:USTF0",1744726290909,7.5559,132.36,132.33,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744726291104,32.21714338,132.39,132.33,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744726291708,32.21714338,132.35,132.28,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744726292005,7.61438791,132.33,132.3,0.05260303]
["bitfinex-derivatives","SOLF0:USTF0",1744726292209,0.05678791,132.33,132.3,0.05260303]
["bitfinex-derivatives","SOLF0:USTF0",1744726292609,7.61458791,132.33,132.3,0.05260303]
["bitfinex-derivatives","SOLF0:USTF0",1744726292811,0.05678791,132.33,132.3,0.05260303]
["bitfinex-derivatives","SOLF0:USTF0",1744726293311,0.05678791,132.33,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744726293813,0.05678791,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744726294113,41.96,132.38,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744726294114,2.1453,132.43,132.32,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744726294412,2.1453,132.43,132.34,32.21714338]
["bitfinex-derivatives","SOLF0:USTF0",1744726295113,0.05206814,132.4,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744726295413,2.1229,132.46,132.37,42.00835053]
["bitfinex-derivatives","SOLF0:USTF0",1744726295613,32.21714338,132.44,132.37,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744726296313,32.21714338,132.44,132.37,49.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744726296514,0.0439886,132.42,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726296812,7.5539,132.4,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726297014,0.0439886,132.42,132.39,7.60720868]
["bitfinex-derivatives","SOLF0:USTF0",1744726298007,7.5964886,132.42,132.39,7.60720868]
["bitfinex-derivatives","SOLF0:USTF0",1744726298213,0.0439886,132.42,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726299315,0.0439886,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744726300011,0.0439886,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744726301009,0.0439886,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744726301206,0.0439886,132.42,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726301605,7.5532,132.41,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726302015,0.0439886,132.42,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726302215,0.0439886,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744726303009,0.0439886,132.42,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726303216,0.0439886,132.42,132.4,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744726303412,0.0439886,132.42,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726303615,0.0439886,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744726303810,2.0637,132.48,132.39,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1744726304020,2.0524,132.51,132.4,32.21714338]
["bitfinex-derivatives","SOLF0:USTF0",1744726304214,32.21714338,132.5,132.41,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744726304411,32.21714338,132.48,132.41,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744726304616,32.21714338,132.46,132.37,400.96]
["bitfinex-derivatives","SOLF0:USTF0",1744726304810,32.21714338,132.46,132.37,402.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744726305021,32.21714338,132.46,132.4,0.05712181]
["bitfinex-derivatives","SOLF0:USTF0",1744726305218,32.21714338,132.48,132.4,0.05712181]
["bitfinex-derivatives","SOLF0:USTF0",1744726305411,7.5479,132.5,132.43,0.05507156]
["bitfinex-derivatives","SOLF0:USTF0",1744726305618,7.5479,132.5,132.45,0.05359511]
["bitfinex-derivatives","SOLF0:USTF0",1744726305818,7.5479,132.5,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744726306117,7.5484,132.49,132.45,0.05359511]
["bitfinex-derivatives","SOLF0:USTF0",1744726306318,7.5484,132.49,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744726307320,32.21714338,132.52,132.45,0.05359511]
["bitfinex-derivatives","SOLF0:USTF0",1744726307712,74.07714338,132.55,132.45,0.05359511]
["bitfinex-derivatives","SOLF0:USTF0",1744726307917,74.07714338,132.55,132.49,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1744726308527,7.5463,132.53,132.49,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1744726308819,74.07714338,132.55,132.49,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1744726309027,32.21714338,132.53,132.49,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1744726309820,32.21714338,132.53,132.49,7.60253628]
["bitfinex-derivatives","SOLF0:USTF0",1744726310021,74.07714338,132.55,132.49,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1744726310319,32.21714338,132.53,132.49,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1744726311121,7.5476,132.51,132.49,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1744726311312,74.07714338,132.55,132.49,0.05453628]
["bitfinex-derivatives","SOLF0:USTF0",1744726311516,2.0403,132.56,132.52,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744726311718,7.5456,132.54,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726311919,2.0403,132.56,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726312120,7.5453,132.55,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726313320,7.5446,132.56,132.53,7.60061133]
["bitfinex-derivatives","SOLF0:USTF0",1744726313618,2.0274,132.57,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726314020,34.24454338,132.57,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726314217,7.5452,132.55,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726314413,2.0274,132.57,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726314715,7.5452,132.55,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726315220,2.0274,132.57,132.53,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726315922,7.5446,132.56,132.53,7.60031133]
["bitfinex-derivatives","SOLF0:USTF0",1744726316824,7.5435,132.58,132.53,41.87461133]
["bitfinex-derivatives","SOLF0:USTF0",1744726317024,32.21714338,132.63,132.53,74.09175471]
["bitfinex-derivatives","SOLF0:USTF0",1744726317321,32.21714338,132.63,132.58,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744726317616,32.21714338,132.63,132.57,0.05257465]
["bitfinex-derivatives","SOLF0:USTF0",1744726317923,7.5412,132.62,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744726318117,32.21714338,132.63,132.59,0.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1744726318319,54.82344338,132.72,132.59,0.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1744726318520,6.3319,132.68,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726319016,32.21714338,132.67,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726319217,6.3319,132.68,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726319422,32.21714338,132.67,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726319727,7.5398,132.64,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726320018,4.2981,132.68,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726320224,7.5386,132.66,132.63,7.59592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726320422,34.36664338,132.68,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726320637,32.21714338,132.66,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726320825,2.068,132.67,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726321224,2.1495,132.68,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726321528,34.36664338,132.68,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726321828,7.5395,132.65,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726322028,34.36664338,132.68,132.63,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1744726322231,856.25793323,132.83,132.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744726322422,32.21714338,132.72,132.7,0.05252271]
["bitfinex-derivatives","SOLF0:USTF0",1744726322625,74.03714338,132.72,132.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744726322829,32.21714338,132.69,132.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744726323027,7.5382,132.67,132.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744726323226,32.21714338,132.69,132.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744726323422,39.75424338,132.69,132.65,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744726323628,0.05078634,132.68,132.66,0.05406642]
["bitfinex-derivatives","SOLF0:USTF0",1744726324129,7.5381,132.67,132.66,0.05406642]
["bitfinex-derivatives","SOLF0:USTF0",1744726324524,7.58848634,132.68,132.66,0.05406642]
["bitfinex-derivatives","SOLF0:USTF0",1744726325426,0.05078634,132.68,132.66,0.05406642]
["bitfinex-derivatives","SOLF0:USTF0",1744726325620,0.05078634,132.68,132.66,7.59226642]
["bitfinex-derivatives","SOLF0:USTF0",1744726325826,0.05078634,132.68,132.66,0.05406642]
["bitfinex-derivatives","SOLF0:USTF0",1744726326330,0.05078634,132.68,132.66,7.59236642]
["bitfinex-derivatives","SOLF0:USTF0",1744726326630,0.05078634,132.68,132.66,0.05406642]
["bitfinex-derivatives","SOLF0:USTF0",1744726327725,34.16184338,132.75,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744726327927,7.5344,132.74,132.67,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1744726328124,34.16184338,132.75,132.67,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1744726328628,32.21714338,132.71,132.64,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744726328831,32.21714338,132.69,132.66,0.05678224]
["bitfinex-derivatives","SOLF0:USTF0",1744726329034,7.5381,132.67,132.66,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1744726329533,7.5376,132.68,132.66,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1744726329730,32.21714338,132.69,132.66,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1744726330034,73.89714338,132.71,132.66,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1744726330234,41.68,132.71,132.66,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1744726330534,7.5362,132.71,132.67,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744726330734,7.5362,132.71,132.66,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1744726330935,618.68184338,132.75,132.66,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1744726331134,7.5355,132.72,132.69,0.05808246]
["bitfinex-derivatives","SOLF0:USTF0",1744726331635,7.5349,132.73,132.7,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744726331837,618.68184338,132.75,132.69,0.05808246]
["bitfinex-derivatives","SOLF0:USTF0",1744726332031,75.84184338,132.75,132.69,0.05808246]
["bitfinex-derivatives","SOLF0:USTF0",1744726332339,32.21714338,132.71,132.69,0.05808246]
["bitfinex-derivatives","SOLF0:USTF0",1744726332531,32.21714338,132.71,132.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726332732,7.5385,132.67,132.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726333038,32.21714338,132.69,132.63,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744726333335,32.21714338,132.65,132.59,43.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744726333537,0.0551248,132.63,132.61,0.05179048]
["bitfinex-derivatives","SOLF0:USTF0",1744726333731,7.5413,132.62,132.61,0.05179048]
["bitfinex-derivatives","SOLF0:USTF0",1744726334637,0.0551248,132.63,132.61,0.05179048]
["bitfinex-derivatives","SOLF0:USTF0",1744726335435,0.0551248,132.63,132.61,7.59299048]
["bitfinex-derivatives","SOLF0:USTF0",1744726335639,0.0551248,132.63,132.61,0.05179048]
["bitfinex-derivatives","SOLF0:USTF0",1744726335837,95.75434532,132.68,132.65,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744726335838,1.9764,132.68,132.65,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744726336039,93.79794532,132.72,132.62,54.20754532]
["bitfinex-derivatives","SOLF0:USTF0",1744726336235,41.68,132.72,132.63,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744726336435,41.68,132.72,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744726336839,41.68,132.72,132.69,0.0531108]
["bitfinex-derivatives","SOLF0:USTF0",1744726337033,594.89794532,132.74,132.69,0.0531108]
["bitfinex-derivatives","SOLF0:USTF0",1744726337235,97.97994532,132.76,132.69,0.0531108]
["bitfinex-derivatives","SOLF0:USTF0",1744726337436,97.97994532,132.76,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744726337636,97.97994532,132.76,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726338242,105.51314532,132.76,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726338437,53.3952,132.76,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726338742,2.0607,132.78,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726339046,54.17864532,132.78,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744726339241,7.5327,132.77,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744726339538,54.17864532,132.78,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726339732,2.0607,132.78,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726340340,54.17864532,132.78,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726340542,7.5334,132.76,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744726340845,54.17864532,132.78,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726341638,7.5336,132.75,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726342341,52.11794532,132.76,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726342741,2.0607,132.78,132.72,0.05039925]
["bitfinex-derivatives","SOLF0:USTF0",1744726344237,45.6617,132.8,132.77,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744726344443,45.6617,132.8,132.77,0.05794106]
["bitfinex-derivatives","SOLF0:USTF0",1744726344938,53.1928,132.8,132.77,7.59034106]
["bitfinex-derivatives","SOLF0:USTF0",1744726345143,45.6617,132.8,132.77,0.05794106]
["bitfinex-derivatives","SOLF0:USTF0",1744726345346,52.11794532,132.79,132.77,0.05794106]
["bitfinex-derivatives","SOLF0:USTF0",1744726345542,7.5318,132.78,132.77,0.05794106]
["bitfinex-derivatives","SOLF0:USTF0",1744726346045,52.11794532,132.79,132.71,49.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744726346234,54.20644532,132.77,132.71,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744726346550,7.5333,132.76,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744726346745,54.20644532,132.77,132.71,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744726347047,0.05629231,132.75,132.73,0.04967629]
["bitfinex-derivatives","SOLF0:USTF0",1744726349451,0.05629231,132.75,132.73,7.58407629]
["bitfinex-derivatives","SOLF0:USTF0",1744726349651,0.05629231,132.75,132.73,0.04967629]
["bitfinex-derivatives","SOLF0:USTF0",1744726350846,45.6617,132.8,132.73,0.04967629]
["bitfinex-derivatives","SOLF0:USTF0",1744726351252,7.5321,132.78,132.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744726351451,45.6617,132.8,132.71,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744726351853,7.5314,132.79,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726352048,4.0017,132.8,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726352250,7.5326,132.77,132.74,7.58529461]
["bitfinex-derivatives","SOLF0:USTF0",1744726352451,7.5326,132.77,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726352650,4.0017,132.8,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726352851,7.5319,132.78,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726353248,4.0017,132.8,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726353452,7.5326,132.77,132.74,7.58529461]
["bitfinex-derivatives","SOLF0:USTF0",1744726353649,7.5326,132.77,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726353951,7.5335,132.75,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726354464,4.0017,132.8,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726354957,7.5327,132.77,132.74,7.58529461]
["bitfinex-derivatives","SOLF0:USTF0",1744726355462,32.01252217,132.78,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726355961,36.01422217,132.8,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726356162,4.0017,132.8,132.74,0.05149461]
["bitfinex-derivatives","SOLF0:USTF0",1744726356662,4.0017,132.8,132.76,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744726356962,41.64,132.82,132.77,0.05417283]
["bitfinex-derivatives","SOLF0:USTF0",1744726357161,7.5302,132.81,132.78,7.58903527]
["bitfinex-derivatives","SOLF0:USTF0",1744726357359,41.64,132.82,132.78,0.05743527]
["bitfinex-derivatives","SOLF0:USTF0",1744726357663,32.01252217,132.79,132.68,361.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744726357960,32.01252217,132.76,132.68,361.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744726358162,32.01252217,132.76,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744726358353,32.01252217,132.76,132.66,45.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744726358759,7.5359,132.71,132.7,0.05308303]
["bitfinex-derivatives","SOLF0:USTF0",1744726359563,0.05401103,132.72,132.7,0.05308303]
["bitfinex-derivatives","SOLF0:USTF0",1744726360062,0.05401103,132.72,132.64,542.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726360262,52.06035195,132.73,132.64,542.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726360462,52.06035195,132.73,132.67,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744726360860,52.06035195,132.73,132.66,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744726361364,7.5367,132.7,132.68,0.05676272]
["bitfinex-derivatives","SOLF0:USTF0",1744726361661,0.05632002,132.71,132.68,0.05676272]
["bitfinex-derivatives","SOLF0:USTF0",1744726361960,0.05632002,132.71,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744726362162,0.05632002,132.71,132.68,0.05676272]
["bitfinex-derivatives","SOLF0:USTF0",1744726363258,52.06035195,132.69,132.68,0.05676272]
["bitfinex-derivatives","SOLF0:USTF0",1744726363766,0.05632002,132.71,132.68,0.05676272]
["bitfinex-derivatives","SOLF0:USTF0",1744726364159,0.05632002,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744726366567,41.54,132.76,132.74,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744726366868,6.1581,132.78,132.69,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744726367068,7.5333,132.76,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744726367366,41.54,132.8,132.7,52.06035195]
["bitfinex-derivatives","SOLF0:USTF0",1744726367568,0.05404265,132.76,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744726367764,41.54,132.8,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744726367765,0.05791169,132.77,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744726367965,0.05791169,132.77,132.74,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1744726368663,7.5335,132.75,132.74,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1744726368863,7.5335,132.75,132.64,590.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744726368864,52.06035195,132.75,132.64,590.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744726369663,93.60035195,132.75,132.64,590.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744726369870,52.1183021,132.71,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726370272,59.6544021,132.71,132.68,7.58841765]
["bitfinex-derivatives","SOLF0:USTF0",1744726370571,7.59405015,132.71,132.68,7.58841765]
["bitfinex-derivatives","SOLF0:USTF0",1744726370869,0.05795015,132.71,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744726371070,0.05795015,132.71,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726371465,7.5366,132.7,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726371662,52.1183021,132.71,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726371860,0.05795015,132.71,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744726372065,52.1183021,132.71,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726372462,0.05795015,132.71,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726373774,7.59415015,132.71,132.68,7.58821765]
["bitfinex-derivatives","SOLF0:USTF0",1744726374071,0.05795015,132.71,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726374274,7.5369,132.69,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726374468,59.59725195,132.69,132.68,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1744726374662,52.06035195,132.69,132.64,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744726374863,52.06035195,132.69,132.61,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744726375172,2.066,132.7,132.61,58.21305195]
["bitfinex-derivatives","SOLF0:USTF0",1744726375665,0.05208798,132.67,132.64,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744726375863,0.05208798,132.67,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744726377169,0.05208798,132.67,132.65,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744726377368,7.59038798,132.67,132.64,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744726377569,0.05208798,132.67,132.64,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744726377965,7.5386,132.66,132.64,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744726378175,52.11243993,132.67,132.64,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744726378570,7.5392,132.65,132.64,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744726378769,52.06035195,132.65,132.6,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744726379170,7.5402,132.64,132.57,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1744726379370,7.5402,132.64,132.61,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744726379874,0.05005074,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744726381268,0.05005074,132.64,132.61,0.05295676]
["bitfinex-derivatives","SOLF0:USTF0",1744726382673,0.05005074,132.64,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744726383172,0.05005074,132.64,132.61,0.05295676]
["bitfinex-derivatives","SOLF0:USTF0",1744726383676,0.05005074,132.64,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744726384172,550.056,132.71,132.68,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744726384377,77.59014243,132.73,132.68,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744726384578,45.5229,132.73,132.65,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744726384774,3.9629,132.73,132.71,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744726385277,11.54729831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726385670,7.58439831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726385871,0.04939831,132.73,132.71,7.58525564]
["bitfinex-derivatives","SOLF0:USTF0",1744726386078,0.04939831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726386374,7.58429831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726386572,0.04939831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726387278,7.58429831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726387479,0.04939831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726387878,0.04939831,132.73,132.71,7.58505564]
["bitfinex-derivatives","SOLF0:USTF0",1744726388277,0.04939831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726388978,0.04939831,132.73,132.71,7.58505564]
["bitfinex-derivatives","SOLF0:USTF0",1744726389182,0.04939831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726389685,0.04939831,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744726389983,0.04939831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726390881,0.04939831,132.73,132.71,7.58525564]
["bitfinex-derivatives","SOLF0:USTF0",1744726391185,0.04939831,132.73,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726391484,0.04939831,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744726391684,75.58564243,132.81,132.71,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1744726391883,75.58564243,132.81,132.71,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744726392683,0.05449178,132.77,132.76,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744726392884,0.05714465,132.78,132.76,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744726393280,0.05714465,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744726393579,0.05714465,132.78,132.75,0.04797175]
["bitfinex-derivatives","SOLF0:USTF0",1744726393775,7.5324,132.77,132.75,0.04797175]
["bitfinex-derivatives","SOLF0:USTF0",1744726394083,0.05714465,132.78,132.75,0.04797175]
["bitfinex-derivatives","SOLF0:USTF0",1744726394384,7.58924465,132.78,132.75,7.58097175]
["bitfinex-derivatives","SOLF0:USTF0",1744726394685,0.05714465,132.78,132.75,0.04797175]
["bitfinex-derivatives","SOLF0:USTF0",1744726395686,32.06724243,132.77,132.7,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726395883,32.06724243,132.79,132.7,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726396587,7.58649469,132.76,132.73,7.58355644]
["bitfinex-derivatives","SOLF0:USTF0",1744726396886,0.05329469,132.76,132.73,0.04895644]
["bitfinex-derivatives","SOLF0:USTF0",1744726397189,32.06724243,132.75,132.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726397382,1.9831,132.74,132.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726397685,7.5355,132.72,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744726397888,32.06724243,132.71,132.6,32.06724243]
["bitfinex-derivatives","SOLF0:USTF0",1744726398090,32.06724243,132.71,132.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744726398291,0.05308423,132.68,132.65,0.0531928]
["bitfinex-derivatives","SOLF0:USTF0",1744726398485,0.05466762,132.68,132.65,0.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1744726399285,7.59246762,132.68,132.65,0.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1744726400189,0.05466762,132.68,132.65,0.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1744726400689,7.5381,132.67,132.65,0.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1744726400889,0.05466762,132.68,132.65,0.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1744726401486,1.9831,132.74,132.66,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744726401686,1.9831,132.74,132.66,43.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744726401991,1.9831,132.74,132.66,75.48994243]
["bitfinex-derivatives","SOLF0:USTF0",1744726402288,2.066,132.75,132.67,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744726402588,0.0512209,132.72,132.7,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1744726402979,7.5358,132.71,132.7,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1744726403184,0.0512209,132.72,132.7,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1744726403688,7.5358,132.71,132.66,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744726404091,0.0512209,132.72,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744726404592,0.0512209,132.72,132.66,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744726404792,32.06724243,132.71,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726404988,32.11684864,132.71,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726405185,7.5363,132.7,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726405383,32.11684864,132.71,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726405589,7.5368,132.7,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726405890,32.11684864,132.71,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726406087,7.5369,132.69,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726407593,11.6061,132.7,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726407894,4.0695,132.7,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726408194,7.5369,132.69,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726409100,0.04960621,132.71,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726409883,0.04960621,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744726410082,0.04960621,132.71,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726410694,0.04960621,132.71,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744726411396,0.04960621,132.71,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726411792,7.5369,132.69,132.68,0.05650632]
["bitfinex-derivatives","SOLF0:USTF0",1744726411998,34.14784243,132.7,132.62,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726412199,7.5387,132.66,132.62,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726412400,7.5387,132.66,132.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744726413103,73.56074241,132.66,132.63,0.04888003]
["bitfinex-derivatives","SOLF0:USTF0",1744726413492,73.56074241,132.66,132.53,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744726413493,32.06724243,132.64,132.54,35.55268793]
["bitfinex-derivatives","SOLF0:USTF0",1744726413696,32.06724243,132.59,132.54,35.55268793]
["bitfinex-derivatives","SOLF0:USTF0",1744726414498,7.5441,132.57,132.55,0.0576753]
["bitfinex-derivatives","SOLF0:USTF0",1744726414699,41.48926039,132.58,132.55,0.0576753]
["bitfinex-derivatives","SOLF0:USTF0",1744726414997,7.5454,132.54,132.53,71.10537588]
["bitfinex-derivatives","SOLF0:USTF0",1744726415196,32.06724243,132.54,132.51,106.65806382]
["bitfinex-derivatives","SOLF0:USTF0",1744726415398,73.52724243,132.54,132.51,106.65806382]
["bitfinex-derivatives","SOLF0:USTF0",1744726415598,7.5466,132.52,132.45,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744726415795,41.46,132.54,132.45,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744726416003,0.05058382,132.51,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726417304,0.05058382,132.51,132.49,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744726417604,0.05058382,132.51,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726418198,0.05058382,132.51,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744726418404,0.05058382,132.51,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726418803,0.05058382,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744726419098,0.05058382,132.51,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726420507,7.59788382,132.51,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726420704,0.05058382,132.51,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726421703,7.5483,132.49,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726422501,7.5479,132.5,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726422707,0.05058382,132.51,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726422902,52.26638632,132.51,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726423104,7.5483,132.49,132.48,0.05500519]
["bitfinex-derivatives","SOLF0:USTF0",1744726423702,7.5507,132.45,132.41,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744726423901,52.2158025,132.49,132.41,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744726424400,52.2158025,132.49,132.42,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744726424605,52.2158025,132.49,132.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744726424809,7.60678512,132.46,132.43,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1744726425006,0.05648512,132.46,132.43,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1744726425405,7.5509,132.45,132.43,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1744726425807,0.05648512,132.46,132.43,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1744726426508,52.2158025,132.45,132.43,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1744726426808,7.5511,132.44,132.43,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1744726427306,52.2158025,132.45,132.32,93.5758025]
["bitfinex-derivatives","SOLF0:USTF0",1744726427606,52.2158025,132.43,132.33,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744726427802,52.2158025,132.43,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744726428002,52.2158025,132.43,132.33,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744726428302,0.05435001,132.39,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744726428607,0.05435001,132.39,132.37,0.05019851]
["bitfinex-derivatives","SOLF0:USTF0",1744726428805,0.05435001,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744726429107,7.5513,132.44,132.37,0.05019851]
["bitfinex-derivatives","SOLF0:USTF0",1744726429305,41.38,132.47,132.38,52.2158025]
["bitfinex-derivatives","SOLF0:USTF0",1744726429600,7.5514,132.44,132.38,52.2158025]
["bitfinex-derivatives","SOLF0:USTF0",1744726429997,0.04986967,132.42,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744726430205,0.04781947,132.43,132.4,0.05209548]
["bitfinex-derivatives","SOLF0:USTF0",1744726430702,0.04781947,132.43,132.4,7.60509548]
["bitfinex-derivatives","SOLF0:USTF0",1744726431407,0.04781947,132.43,132.4,0.05209548]
["bitfinex-derivatives","SOLF0:USTF0",1744726432309,41.38,132.42,132.4,0.05209548]
["bitfinex-derivatives","SOLF0:USTF0",1744726432504,7.5541,132.39,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744726432706,52.2158025,132.41,132.33,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744726433006,7.5572,132.34,132.31,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744726433206,52.2158025,132.35,132.27,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744726433403,0.0540919,132.32,132.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1744726433597,7.5595,132.3,132.26,8.87537312]
["bitfinex-derivatives","SOLF0:USTF0",1744726433801,52.2158025,132.33,132.23,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744726434002,0.05087231,132.29,132.27,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744726434197,52.2158025,132.35,132.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744726434508,52.2158025,132.31,132.23,43.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744726434708,93.6158025,132.33,132.23,43.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744726435009,93.6158025,132.33,132.23,95.7515025]
["bitfinex-derivatives","SOLF0:USTF0",1744726435209,0.05529813,132.29,132.27,0.05223821]
["bitfinex-derivatives","SOLF0:USTF0",1744726436802,7.61499813,132.29,132.27,0.05223821]
["bitfinex-derivatives","SOLF0:USTF0",1744726437003,0.05529813,132.29,132.27,0.05223821]
["bitfinex-derivatives","SOLF0:USTF0",1744726437405,7.5603,132.28,132.27,0.05223821]
["bitfinex-derivatives","SOLF0:USTF0",1744726438004,0.05529813,132.29,132.27,0.05223821]
["bitfinex-derivatives","SOLF0:USTF0",1744726438908,7.5603,132.28,132.27,0.05223821]
["bitfinex-derivatives","SOLF0:USTF0",1744726440403,7.5618,132.26,132.21,43.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744726440712,32.30951156,132.29,132.21,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744726440713,73.67421343,132.29,132.21,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744726440905,7.563,132.24,132.17,79.79951343]
["bitfinex-derivatives","SOLF0:USTF0",1744726441209,41.42,132.29,132.24,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744726441411,0.05412517,132.28,132.25,0.05442565]
["bitfinex-derivatives","SOLF0:USTF0",1744726441610,0.04794136,132.28,132.25,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1744726441908,7.60864136,132.28,132.25,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1744726442209,0.04794136,132.28,132.25,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1744726442809,0.04794136,132.28,132.26,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744726443011,0.04794136,132.28,132.25,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1744726443312,0.04794136,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744726444212,3.9945,132.35,132.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744726444412,585.2,132.36,132.27,73.69421343]
["bitfinex-derivatives","SOLF0:USTF0",1744726444809,41.44,132.36,132.27,73.69421343]
["bitfinex-derivatives","SOLF0:USTF0",1744726445013,41.44,132.36,132.27,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726445206,7.5572,132.34,132.27,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726445413,0.05466617,132.33,132.3,0.05558937]
["bitfinex-derivatives","SOLF0:USTF0",1744726446314,0.05466617,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744726446513,1.9786,132.39,132.3,0.05558937]
["bitfinex-derivatives","SOLF0:USTF0",1744726446712,32.25421343,132.38,132.27,432.69421343]
["bitfinex-derivatives","SOLF0:USTF0",1744726446912,1.9786,132.39,132.27,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726446913,32.25421343,132.36,132.27,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1744726447114,32.25421343,132.38,132.27,432.69421343]
["bitfinex-derivatives","SOLF0:USTF0",1744726447314,7.5549,132.38,132.34,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744726447513,0.04796482,132.37,132.35,0.05632439]
["bitfinex-derivatives","SOLF0:USTF0",1744726447712,0.04796482,132.37,132.35,0.05199017]
["bitfinex-derivatives","SOLF0:USTF0",1744726447912,0.04796482,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744726448910,0.04796482,132.37,132.35,7.60809017]
["bitfinex-derivatives","SOLF0:USTF0",1744726449117,7.60316482,132.37,132.35,0.05199017]
["bitfinex-derivatives","SOLF0:USTF0",1744726449314,0.04796482,132.37,132.35,0.05199017]
["bitfinex-derivatives","SOLF0:USTF0",1744726449514,7.5557,132.36,132.35,0.05199017]
["bitfinex-derivatives","SOLF0:USTF0",1744726450415,7.5579,132.33,132.27,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726450619,32.25421343,132.36,132.27,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726450922,7.5572,132.34,132.27,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726451220,32.25421343,132.36,132.3,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744726451416,0.05190731,132.34,132.32,0.05133073]
["bitfinex-derivatives","SOLF0:USTF0",1744726452212,0.05190731,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744726452411,2.1384,132.41,132.32,0.05133073]
["bitfinex-derivatives","SOLF0:USTF0",1744726452611,32.25421343,132.4,132.32,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744726453522,0.05479854,132.37,132.35,0.0522254]
["bitfinex-derivatives","SOLF0:USTF0",1744726453724,7.5558,132.36,132.35,0.0522254]
["bitfinex-derivatives","SOLF0:USTF0",1744726454020,32.25421343,132.36,132.28,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744726454220,7.5565,132.35,132.32,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744726454719,7.5577,132.33,132.3,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744726454916,32.25421343,132.32,132.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726455116,32.25421343,132.32,132.15,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726455117,32.25421343,132.29,132.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726455321,32.25421343,132.26,132.19,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744726455516,32.25421343,132.28,132.19,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744726455721,32.25421343,132.26,132.18,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744726455921,32.25421343,132.24,132.16,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744726456120,32.25421343,132.22,132.16,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744726456323,32.25421343,132.22,132.15,361.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744726456522,32.25421343,132.2,132.12,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744726456723,2.1007,132.22,132.12,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744726456918,2.1007,132.22,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744726457119,32.25421343,132.21,132.12,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744726457319,0.05302699,132.2,132.17,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1744726457519,7.566,132.18,132.17,0.05557449]
["bitfinex-derivatives","SOLF0:USTF0",1744726459027,7.5674,132.16,132.12,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744726459224,32.25421343,132.17,132.1,42.83400454]
["bitfinex-derivatives","SOLF0:USTF0",1744726459424,73.57421343,132.19,132.1,42.83400454]
["bitfinex-derivatives","SOLF0:USTF0",1744726460024,7.61701128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726460526,0.04951128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726461531,0.04951128,132.16,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744726461835,0.04951128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726462132,0.04951128,132.16,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744726463234,0.04951128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726463635,7.61671128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726464038,0.04951128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726464234,7.5681,132.15,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726464734,0.04951128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726465641,7.61711128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726466137,0.04951128,132.16,132.13,0.05586806]
["bitfinex-derivatives","SOLF0:USTF0",1744726467838,0.04951128,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744726468443,41.36,132.23,132.14,73.61421343]
["bitfinex-derivatives","SOLF0:USTF0",1744726468642,2.0217,132.25,132.16,32.25421343]
["bitfinex-derivatives","SOLF0:USTF0",1744726468832,7.5641,132.22,132.17,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744726469039,34.27591343,132.25,132.17,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744726469441,0.04925373,132.22,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726470444,0.04925373,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744726470838,0.04925373,132.22,132.2,7.61915574]
["bitfinex-derivatives","SOLF0:USTF0",1744726471041,0.04925373,132.22,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726471340,7.5643,132.21,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726471537,0.04925373,132.22,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726471943,0.04925373,132.22,132.2,7.61915574]
["bitfinex-derivatives","SOLF0:USTF0",1744726472439,0.04925373,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744726472646,0.04925373,132.22,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726473335,0.04925373,132.22,132.2,7.61905574]
["bitfinex-derivatives","SOLF0:USTF0",1744726474146,7.61305373,132.22,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726474448,0.04925373,132.22,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726474848,2.06425373,132.22,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726475045,7.5643,132.21,132.2,0.05455574]
["bitfinex-derivatives","SOLF0:USTF0",1744726475343,73.61421343,132.21,132.11,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744726475546,7.5669,132.17,132.14,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744726475946,32.25421343,132.19,132.11,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744726476141,7.62074637,132.16,132.14,0.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1744726476943,7.5677,132.15,132.14,0.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1744726477748,32.25421343,132.15,132.1,9.08450454]
["bitfinex-derivatives","SOLF0:USTF0",1744726477944,32.25421343,132.15,132.07,365.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744726478348,41.36,132.17,132.07,397.49191343]
["bitfinex-derivatives","SOLF0:USTF0",1744726478751,0.05488916,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744726479046,0.04835807,132.14,132.11,0.04760441]
["bitfinex-derivatives","SOLF0:USTF0",1744726479546,0.04835807,132.14,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744726479952,75.48781343,132.21,132.11,32.30181784]
["bitfinex-derivatives","SOLF0:USTF0",1744726480145,41.28,132.21,132.11,32.25421343]
["bitfinex-derivatives","SOLF0:USTF0",1744726480546,73.53421343,132.21,132.11,32.25421343]
["bitfinex-derivatives","SOLF0:USTF0",1744726480751,73.53421343,132.21,132.1,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726480949,0.049615,132.17,132.1,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726481152,7.5679,132.15,132.14,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1744726481553,0.049615,132.17,132.14,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1744726481849,7.5677,132.15,132.14,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1744726482354,32.25421343,132.16,132.07,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744726482555,7.5698,132.12,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744726482852,2.0816,132.15,132.07,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744726483050,2.0816,132.15,132.1,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744726483246,32.30205561,132.14,132.11,0.05810487]
["bitfinex-derivatives","SOLF0:USTF0",1744726483557,7.5711,132.1,132.03,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744726483755,41.28,132.13,132.03,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744726483950,7.5709,132.1,132.07,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744726484553,7.62201185,132.1,132.07,7.61516455]
["bitfinex-derivatives","SOLF0:USTF0",1744726484753,0.05111185,132.1,132.08,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744726484948,0.05111185,132.1,132.07,0.04326455]
["bitfinex-derivatives","SOLF0:USTF0",1744726485151,7.5676,132.16,132.07,52.549422]
["bitfinex-derivatives","SOLF0:USTF0",1744726485358,588.0243,132.19,132.09,52.50615745]
["bitfinex-derivatives","SOLF0:USTF0",1744726485652,588.0243,132.19,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744726485858,7.5663,132.18,132.15,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744726486253,0.0521252,132.18,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744726486555,0.0521252,132.18,132.15,0.05711353]
["bitfinex-derivatives","SOLF0:USTF0",1744726486855,7.567,132.17,132.15,0.05711353]
["bitfinex-derivatives","SOLF0:USTF0",1744726487054,0.0521252,132.18,132.15,0.05711353]
["bitfinex-derivatives","SOLF0:USTF0",1744726487257,0.0521252,132.18,132.15,7.62451353]
["bitfinex-derivatives","SOLF0:USTF0",1744726487457,0.0521252,132.18,132.15,0.05711353]
["bitfinex-derivatives","SOLF0:USTF0",1744726487758,0.0521252,132.18,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744726487954,0.0521252,132.18,132.15,0.05711353]
["bitfinex-derivatives","SOLF0:USTF0",1744726489060,41.28,132.23,132.16,52.50615745]
["bitfinex-derivatives","SOLF0:USTF0",1744726489260,2.0438,132.25,132.16,52.50615745]
["bitfinex-derivatives","SOLF0:USTF0",1744726489557,7.5636,132.23,132.2,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744726489754,2.0438,132.25,132.16,52.50615745]
["bitfinex-derivatives","SOLF0:USTF0",1744726489963,6.1008,132.29,132.2,52.50615745]
["bitfinex-derivatives","SOLF0:USTF0",1744726490160,7.61544785,132.26,132.23,7.6121026]
["bitfinex-derivatives","SOLF0:USTF0",1744726490362,0.05354785,132.26,132.23,0.0493026]
["bitfinex-derivatives","SOLF0:USTF0",1744726490758,7.5625,132.25,132.23,0.0493026]
["bitfinex-derivatives","SOLF0:USTF0",1744726491357,7.5626,132.24,132.23,0.0493026]
["bitfinex-derivatives","SOLF0:USTF0",1744726491563,52.50615745,132.24,132.17,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1744726492163,52.50615745,132.24,132.17,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744726492362,52.50615745,132.24,132.16,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726492562,1.9981,132.23,132.16,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726492767,7.5653,132.2,132.18,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1744726493064,0.0503048,132.21,132.18,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1744726493563,7.6150048,132.21,132.18,7.62291574]
["bitfinex-derivatives","SOLF0:USTF0",1744726493762,7.6150048,132.21,132.18,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1744726494163,7.5649,132.2,132.18,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1744726495064,7.6148048,132.21,132.18,7.62321574]
["bitfinex-derivatives","SOLF0:USTF0",1744726495263,0.0503048,132.21,132.18,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1744726495565,7.5652,132.2,132.18,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1744726495766,0.0503048,132.21,132.18,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1744726496667,7.5654,132.19,132.18,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1744726497967,52.50615745,132.19,132.11,47.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744726498364,7.5663,132.18,132.11,47.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744726498869,0.04939979,132.16,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744726499268,0.04939979,132.16,132.15,48.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744726499468,4.2304,132.22,132.15,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726499869,52.50615745,132.21,132.15,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726500069,7.5666,132.17,132.15,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726500268,52.50615745,132.21,132.15,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726500570,7.61712616,132.19,132.17,0.04946702]
["bitfinex-derivatives","SOLF0:USTF0",1744726500770,0.05122616,132.19,132.17,0.04946702]
["bitfinex-derivatives","SOLF0:USTF0",1744726501771,7.566,132.18,132.17,0.04946702]
["bitfinex-derivatives","SOLF0:USTF0",1744726502670,52.55738361,132.19,132.07,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726502871,52.50615745,132.16,132.07,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744726503571,7.62451064,132.13,132.1,0.03991602]
["bitfinex-derivatives","SOLF0:USTF0",1744726503772,0.05541064,132.13,132.1,0.03991602]
["bitfinex-derivatives","SOLF0:USTF0",1744726504374,0.05541064,132.13,132.1,93.82607347]
["bitfinex-derivatives","SOLF0:USTF0",1744726504567,0.05541064,132.13,132.1,41.31991602]
["bitfinex-derivatives","SOLF0:USTF0",1744726505070,0.05541064,132.13,132.1,93.82607347]
["bitfinex-derivatives","SOLF0:USTF0",1744726505270,7.5675,132.16,132.11,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744726505471,32.29629314,132.2,132.11,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744726506166,0.05351918,132.17,132.11,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744726506472,0.05351918,132.17,132.14,0.05707541]
["bitfinex-derivatives","SOLF0:USTF0",1744726507077,0.05351918,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744726507371,0.05351918,132.17,132.14,0.05707541]
["bitfinex-derivatives","SOLF0:USTF0",1744726507763,7.62041918,132.17,132.14,7.62507541]
["bitfinex-derivatives","SOLF0:USTF0",1744726508370,0.05351918,132.17,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744726508772,0.05351918,132.17,132.14,41.23707541]
["bitfinex-derivatives","SOLF0:USTF0",1744726509077,41.18,132.25,132.16,32.29629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726509272,41.18,132.25,132.17,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744726509775,32.29629314,132.24,132.15,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744726509976,7.5655,132.19,132.18,0.05790785]
["bitfinex-derivatives","SOLF0:USTF0",1744726510171,0.05533778,132.21,132.18,0.05790785]
["bitfinex-derivatives","SOLF0:USTF0",1744726510672,0.05533778,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744726510877,6.1352,132.28,132.18,73.53420099]
["bitfinex-derivatives","SOLF0:USTF0",1744726511176,7.5624,132.25,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744726511582,38.43149314,132.28,132.19,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744726511780,0.05696998,132.25,132.22,0.05386023]
["bitfinex-derivatives","SOLF0:USTF0",1744726512672,32.29629314,132.24,132.16,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726513176,7.5646,132.21,132.16,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726513377,32.29629314,132.24,132.16,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726513575,38.43149314,132.28,132.18,32.29629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726513774,6.1352,132.28,132.19,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744726513978,0.05547839,132.24,132.22,0.05702637]
["bitfinex-derivatives","SOLF0:USTF0",1744726514380,0.05547839,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744726514978,0.05547839,132.24,132.22,0.05702637]
["bitfinex-derivatives","SOLF0:USTF0",1744726516075,3.9462,132.3,132.22,32.35331951]
["bitfinex-derivatives","SOLF0:USTF0",1744726516281,32.29629314,132.36,132.24,32.29629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726516481,7.5587,132.31,132.25,43.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744726516681,32.29629314,132.3,132.25,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726516978,7.559,132.31,132.27,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744726517180,0.05384254,132.3,132.28,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1744726517571,0.05384254,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744726517771,214.55952409,132.37,132.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726517772,173.39952409,132.37,132.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726517976,32.29629314,132.36,132.29,43.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744726518380,32.29629314,132.38,132.29,43.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744726518983,0.05489782,132.35,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726519182,0.05489782,132.35,132.32,7.6054239]
["bitfinex-derivatives","SOLF0:USTF0",1744726519384,0.05489782,132.35,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726520085,32.29629314,132.34,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726520384,7.5574,132.33,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726520987,0.05489782,132.35,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726521487,7.5572,132.34,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726521881,7.61149782,132.35,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726522086,0.05489782,132.35,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726522587,7.61149782,132.35,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726522986,7.5569,132.34,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726523384,0.05489782,132.35,132.32,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1744726525589,32.29629314,132.34,132.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744726525783,32.29629314,132.34,132.27,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1744726525987,7.5593,132.3,132.27,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1744726526189,32.29629314,132.32,132.27,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1744726526487,7.56,132.29,132.28,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1744726528095,7.5594,132.3,132.28,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1744726528497,0.05093539,132.31,132.28,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1744726528998,7.5597,132.29,132.28,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1744726529395,32.29629314,132.3,132.2,544.24]
["bitfinex-derivatives","SOLF0:USTF0",1744726529598,32.29629314,132.27,132.2,544.24]
["bitfinex-derivatives","SOLF0:USTF0",1744726530301,7.5623,132.25,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744726530503,7.61569832,132.25,132.22,7.61767199]
["bitfinex-derivatives","SOLF0:USTF0",1744726531001,7.5626,132.24,132.22,0.05427199]
["bitfinex-derivatives","SOLF0:USTF0",1744726531199,0.05339832,132.25,132.22,0.05427199]
["bitfinex-derivatives","SOLF0:USTF0",1744726531501,7.563,132.24,132.22,0.05427199]
["bitfinex-derivatives","SOLF0:USTF0",1744726531797,32.34969146,132.25,132.22,0.05427199]
["bitfinex-derivatives","SOLF0:USTF0",1744726532003,32.29629314,132.23,132.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726532194,32.29629314,132.21,132.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744726532393,32.29629314,132.23,132.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744726532603,32.29629314,132.23,132.15,48.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744726533002,0.05379377,132.2,132.18,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1744726533198,7.5654,132.19,132.18,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1744726533800,0.05379377,132.2,132.18,0.05359298]
["bitfinex-derivatives","SOLF0:USTF0",1744726534003,2.1597,132.29,132.19,73.43629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726534195,32.29629314,132.28,132.21,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744726534402,32.29629314,132.26,132.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744726534898,0.05073083,132.24,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726535203,7.61363083,132.24,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726535600,0.05073083,132.24,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726535903,0.05073083,132.24,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744726536104,0.05073083,132.24,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726536300,32.34702397,132.24,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726536500,7.5637,132.22,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726536899,32.34702397,132.24,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726537203,7.5637,132.22,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726537801,0.05073083,132.24,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726538298,7.5637,132.22,132.21,0.04785306]
["bitfinex-derivatives","SOLF0:USTF0",1744726539105,73.33629314,132.22,132.13,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744726539299,32.29629314,132.19,132.13,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744726539505,32.29629314,132.21,132.1,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744726539899,7.5673,132.16,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744726540105,0.05052202,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726540297,0.04869151,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726540503,0.04869151,132.17,132.14,7.61723503]
["bitfinex-derivatives","SOLF0:USTF0",1744726540504,7.61549151,132.17,132.14,7.61723503]
["bitfinex-derivatives","SOLF0:USTF0",1744726541008,7.5672,132.16,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726541308,0.04869151,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726542209,7.5675,132.16,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726542509,0.04869151,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726542705,7.5677,132.15,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726543008,0.04869151,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726543610,32.34498465,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726544006,7.5675,132.16,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726544201,0.04869151,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726545308,7.5671,132.16,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726545509,0.04869151,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726545710,0.04869151,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744726545906,0.04869151,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726546211,0.04869151,132.17,132.15,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744726546514,0.04869151,132.17,132.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1744726546910,0.04869151,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744726547509,41.06,132.24,132.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744726547717,41.06,132.24,132.17,47.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744726547905,7.5636,132.23,132.17,47.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744726548105,32.29629314,132.27,132.19,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744726548515,7.5638,132.22,132.21,0.04833689]
["bitfinex-derivatives","SOLF0:USTF0",1744726550112,7.5633,132.23,132.21,0.04833689]
["bitfinex-derivatives","SOLF0:USTF0",1744726550516,7.62032881,132.24,132.21,0.04833689]
["bitfinex-derivatives","SOLF0:USTF0",1744726550717,0.05752881,132.24,132.21,0.04833689]
["bitfinex-derivatives","SOLF0:USTF0",1744726551413,7.5633,132.23,132.21,0.04833689]
["bitfinex-derivatives","SOLF0:USTF0",1744726551613,0.05752881,132.24,132.21,0.04833689]
["bitfinex-derivatives","SOLF0:USTF0",1744726552013,0.05752881,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744726552813,41.06,132.3,132.25,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744726553009,7.5612,132.27,132.21,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726553312,7.5612,132.27,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744726553608,32.29629314,132.31,132.21,73.35629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726553809,32.29629314,132.31,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744726554318,0.04906391,132.3,132.26,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726554519,0.04906391,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744726554815,15.1076,132.4,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744726554816,45.2149,132.39,132.29,39.85629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726555012,32.29629314,132.37,132.3,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726555211,7.5563,132.35,132.3,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726555411,32.29629314,132.37,132.33,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744726555614,77.51119314,132.39,132.33,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744726555816,0.0571842,132.36,132.34,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1744726556013,0.0571842,132.36,132.34,7.60646815]
["bitfinex-derivatives","SOLF0:USTF0",1744726556313,0.0571842,132.36,132.34,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1744726556512,7.6130842,132.36,132.34,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1744726556711,0.0571842,132.36,132.34,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1744726557218,7.6130842,132.36,132.34,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1744726557411,0.0571842,132.36,132.34,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1744726557816,7.6133842,132.36,132.34,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1744726558008,0.0571842,132.36,132.34,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1744726558215,32.29629314,132.35,132.3,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726558515,32.29629314,132.33,132.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744726558817,32.29629314,132.33,132.26,404.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744726559017,7.5589,132.31,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744726559320,0.05054029,132.3,132.28,0.05333869]
["bitfinex-derivatives","SOLF0:USTF0",1744726560918,7.61014029,132.3,132.28,0.05333869]
["bitfinex-derivatives","SOLF0:USTF0",1744726561114,0.05054029,132.3,132.28,0.05333869]
["bitfinex-derivatives","SOLF0:USTF0",1744726562117,32.29629314,132.29,132.23,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1744726562416,32.29629314,132.29,132.22,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744726562816,32.29629314,132.29,132.21,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726563013,0.05376547,132.26,132.24,0.05143397]
["bitfinex-derivatives","SOLF0:USTF0",1744726563919,75.32979314,132.35,132.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726564120,43.0335,132.35,132.26,36.38269314]
["bitfinex-derivatives","SOLF0:USTF0",1744726564323,7.557,132.34,132.26,36.38269314]
["bitfinex-derivatives","SOLF0:USTF0",1744726564519,43.0335,132.35,132.27,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744726564719,75.32979314,132.35,132.27,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744726565121,0.04846834,132.32,132.3,0.05484756]
["bitfinex-derivatives","SOLF0:USTF0",1744726565423,7.5586,132.31,132.3,0.05484756]
["bitfinex-derivatives","SOLF0:USTF0",1744726565621,0.04846834,132.32,132.3,0.05484756]
["bitfinex-derivatives","SOLF0:USTF0",1744726565921,7.60676834,132.32,132.3,0.05484756]
["bitfinex-derivatives","SOLF0:USTF0",1744726566318,0.04846834,132.32,132.3,0.05484756]
["bitfinex-derivatives","SOLF0:USTF0",1744726566519,32.29629314,132.31,132.25,48.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744726566822,32.29629314,132.31,132.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726567018,32.29629314,132.31,132.25,48.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744726567220,32.29629314,132.33,132.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744726567414,43.0335,132.35,132.28,0.05793672]
["bitfinex-derivatives","SOLF0:USTF0",1744726567415,0.05811673,132.3,132.28,0.05793672]
["bitfinex-derivatives","SOLF0:USTF0",1744726568223,32.29629314,132.29,132.28,0.05793672]
["bitfinex-derivatives","SOLF0:USTF0",1744726568418,34.32509314,132.29,132.22,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744726568618,7.5612,132.27,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744726568823,34.32509314,132.29,132.22,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744726569223,32.29629314,132.27,132.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744726569523,0.04979798,132.27,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726571424,0.04979798,132.27,132.24,7.61809949]
["bitfinex-derivatives","SOLF0:USTF0",1744726571621,0.04979798,132.27,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726571821,7.562,132.25,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726573320,0.04979798,132.27,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726573823,7.5594,132.3,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726574025,73.21629314,132.31,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726574215,32.29629314,132.29,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726574420,7.5606,132.28,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726574620,73.21629314,132.31,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726574816,0.05467702,132.29,132.24,0.05589949]
["bitfinex-derivatives","SOLF0:USTF0",1744726576125,0.05467702,132.29,132.27,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744726576327,0.05467702,132.29,132.27,7.60983582]
["bitfinex-derivatives","SOLF0:USTF0",1744726576526,0.05467702,132.29,132.27,0.04953582]
["bitfinex-derivatives","SOLF0:USTF0",1744726576729,2.1249,132.34,132.27,0.04953582]
["bitfinex-derivatives","SOLF0:USTF0",1744726576924,32.29629314,132.37,132.27,0.04953582]
["bitfinex-derivatives","SOLF0:USTF0",1744726577124,32.29629314,132.37,132.27,32.29629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726577319,7.5572,132.34,132.3,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744726577528,47.1437,132.38,132.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744726577725,7.5555,132.37,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744726577927,0.05644172,132.35,132.33,7.61010408]
["bitfinex-derivatives","SOLF0:USTF0",1744726578123,0.05644172,132.35,132.33,0.05310408]
["bitfinex-derivatives","SOLF0:USTF0",1744726579624,40.92,132.42,132.33,0.05310408]
["bitfinex-derivatives","SOLF0:USTF0",1744726579831,6.3217,132.43,132.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744726580029,38.61799314,132.43,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744726580433,7.5538,132.4,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744726580731,32.3539234,132.41,132.38,0.04968133]
["bitfinex-derivatives","SOLF0:USTF0",1744726581029,7.5543,132.39,132.38,0.04968133]
["bitfinex-derivatives","SOLF0:USTF0",1744726582027,7.5559,132.36,132.31,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744726582330,32.29629314,132.39,132.31,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744726582631,7.5559,132.36,132.32,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744726582832,7.5559,132.36,132.31,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744726583028,32.29629314,132.39,132.31,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744726583233,0.04804367,132.35,132.34,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744726583531,0.05415336,132.36,132.33,0.05030436]
["bitfinex-derivatives","SOLF0:USTF0",1744726583733,0.04860447,132.36,132.33,0.05436361]
["bitfinex-derivatives","SOLF0:USTF0",1744726584229,0.04860447,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744726584533,40.92,132.42,132.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744726584932,576.53629314,132.45,132.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744726585735,0.05740884,132.41,132.38,0.0517522]
["bitfinex-derivatives","SOLF0:USTF0",1744726586532,0.05740884,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744726587331,0.05740884,132.41,132.38,0.0517522]
["bitfinex-derivatives","SOLF0:USTF0",1744726588235,0.05740884,132.41,132.38,40.9517522]
["bitfinex-derivatives","SOLF0:USTF0",1744726588532,6.3085,132.48,132.38,40.9517522]
["bitfinex-derivatives","SOLF0:USTF0",1744726588734,6.3085,132.48,132.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744726589034,7.5509,132.45,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744726589235,32.29629314,132.47,132.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744726589528,0.05302009,132.44,132.42,0.04995865]
["bitfinex-derivatives","SOLF0:USTF0",1744726589733,0.05302009,132.44,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744726590331,32.29629314,132.53,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744726590635,7.5477,132.51,132.47,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744726590936,7.5477,132.51,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744726591135,7.5477,132.51,132.43,32.29629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726591433,0.04974767,132.48,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744726591632,0.04790608,132.49,132.46,40.94921509]
["bitfinex-derivatives","SOLF0:USTF0",1744726591829,0.04790608,132.49,132.46,40.94852351]
["bitfinex-derivatives","SOLF0:USTF0",1744726592033,0.04790608,132.49,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744726592827,45.0009,132.58,132.47,38.38979314]
["bitfinex-derivatives","SOLF0:USTF0",1744726593027,4.1009,132.58,132.49,32.29629314]
["bitfinex-derivatives","SOLF0:USTF0",1744726593227,2.1594,132.59,132.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744726593433,32.29629314,132.61,132.55,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744726593630,182.79716405,132.6,132.55,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744726593829,0.04778026,132.59,132.56,7.5970816]
["bitfinex-derivatives","SOLF0:USTF0",1744726594033,0.04778026,132.59,132.56,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744726594426,0.04778026,132.59,132.57,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744726594834,0.04778026,132.59,132.56,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744726595833,32.29629314,132.57,132.49,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744726596339,7.5474,132.51,132.47,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1744726596538,32.29629314,132.53,132.45,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744726597037,7.60094363,132.5,132.48,0.04934918]
["bitfinex-derivatives","SOLF0:USTF0",1744726597237,0.05294363,132.5,132.48,0.04934918]
["bitfinex-derivatives","SOLF0:USTF0",1744726597437,7.5483,132.49,132.48,0.04934918]
["bitfinex-derivatives","SOLF0:USTF0",1744726597638,0.05294363,132.5,132.48,0.04934918]
["bitfinex-derivatives","SOLF0:USTF0",1744726598340,32.29629314,132.49,132.42,401.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744726598539,32.29629314,132.49,132.42,42.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744726598929,7.55,132.47,132.42,42.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744726599129,93.01574578,132.5,132.42,42.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744726599339,7.5504,132.46,132.45,0.05743108]
["bitfinex-derivatives","SOLF0:USTF0",1744726600236,7.5515,132.44,132.39,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744726600437,40.76,132.46,132.39,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744726600643,52.25574578,132.52,132.4,52.25574578]
["bitfinex-derivatives","SOLF0:USTF0",1744726600845,7.5485,132.49,132.42,52.25574578]
["bitfinex-derivatives","SOLF0:USTF0",1744726601033,7.5485,132.49,132.42,93.01574578]
["bitfinex-derivatives","SOLF0:USTF0",1744726601335,0.05574679,132.47,132.44,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1744726601638,0.05574679,132.47,132.44,0.05028572]
["bitfinex-derivatives","SOLF0:USTF0",1744726602642,7.5506,132.45,132.44,0.05028572]
["bitfinex-derivatives","SOLF0:USTF0",1744726602941,52.25574578,132.46,132.39,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744726603242,52.25574578,132.44,132.37,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744726603434,52.25574578,132.42,132.34,360.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744726603638,7.5537,132.4,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744726603839,0.05402398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726604640,0.05402398,132.39,132.36,7.6132825]
["bitfinex-derivatives","SOLF0:USTF0",1744726604943,0.05402398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726605243,0.05402398,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744726605543,0.05402398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726607638,0.05402398,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744726608345,0.05402398,132.39,132.37,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744726608544,0.05402398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726608843,7.60842398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726609541,0.05402398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726610242,7.60832398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726610543,0.05402398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726610745,0.05402398,132.39,132.36,7.6131825]
["bitfinex-derivatives","SOLF0:USTF0",1744726610945,0.05402398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726611346,0.05402398,132.39,132.36,7.6131825]
["bitfinex-derivatives","SOLF0:USTF0",1744726611744,0.05402398,132.39,132.36,0.0577825]
["bitfinex-derivatives","SOLF0:USTF0",1744726611944,7.5521,132.43,132.39,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744726612645,7.5524,132.42,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744726613040,0.05025225,132.41,132.39,0.04950979]
["bitfinex-derivatives","SOLF0:USTF0",1744726614244,52.30599803,132.41,132.39,0.04950979]
["bitfinex-derivatives","SOLF0:USTF0",1744726614448,7.5534,132.4,132.39,0.04950979]
["bitfinex-derivatives","SOLF0:USTF0",1744726615050,0.05025225,132.41,132.39,0.04950979]
["bitfinex-derivatives","SOLF0:USTF0",1744726615548,52.25574578,132.4,132.29,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744726615749,1.9696,132.39,132.29,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744726616146,7.5558,132.36,132.29,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744726616346,1.9696,132.39,132.29,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744726616648,0.04895859,132.36,132.34,0.05270572]
["bitfinex-derivatives","SOLF0:USTF0",1744726616843,40.78,132.43,132.34,52.3084515]
["bitfinex-derivatives","SOLF0:USTF0",1744726617043,40.78,132.43,132.35,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744726617743,7.5526,132.42,132.38,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744726617938,0.05663854,132.41,132.39,0.05709094]
["bitfinex-derivatives","SOLF0:USTF0",1744726620739,0.05663854,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744726621953,42.8193,132.47,132.39,0.05709094]
["bitfinex-derivatives","SOLF0:USTF0",1744726622157,42.8193,132.47,132.38,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744726622347,74.99434023,132.47,132.37,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744726622547,74.99434023,132.47,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744726622747,7.5512,132.44,132.37,72.95504023]
["bitfinex-derivatives","SOLF0:USTF0",1744726622941,74.99434023,132.47,132.37,72.95504023]
["bitfinex-derivatives","SOLF0:USTF0",1744726622942,0.04903747,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744726623148,0.0535703,132.42,132.4,0.05308537]
["bitfinex-derivatives","SOLF0:USTF0",1744726623548,0.0535703,132.42,132.41,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744726624851,2.0393,132.47,132.45,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744726625050,584.24,132.49,132.45,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744726625353,591.7885,132.49,132.45,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744726625556,584.24,132.49,132.41,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744726625950,0.05466789,132.46,132.44,0.04906637]
["bitfinex-derivatives","SOLF0:USTF0",1744726626355,4.21536789,132.46,132.44,0.04906637]
["bitfinex-derivatives","SOLF0:USTF0",1744726626555,7.5515,132.44,132.4,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744726626754,7.5515,132.44,132.37,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1744726626951,4.1607,132.46,132.37,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1744726627155,4.1607,132.46,132.37,431.95504023]
["bitfinex-derivatives","SOLF0:USTF0",1744726627453,0.05268543,132.43,132.4,0.05483353]
["bitfinex-derivatives","SOLF0:USTF0",1744726627653,0.05039707,132.43,132.4,0.04822299]
["bitfinex-derivatives","SOLF0:USTF0",1744726628155,0.05039707,132.43,132.41,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744726628347,0.05039707,132.43,132.4,0.04822299]
["bitfinex-derivatives","SOLF0:USTF0",1744726628754,0.05039707,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744726631759,0.05039707,132.43,132.4,0.04822299]
["bitfinex-derivatives","SOLF0:USTF0",1744726632763,7.5526,132.42,132.4,0.04822299]
["bitfinex-derivatives","SOLF0:USTF0",1744726633058,0.05039707,132.43,132.4,0.04822299]
["bitfinex-derivatives","SOLF0:USTF0",1744726634256,0.05039707,132.43,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744726634461,586.2099,132.49,132.4,0.04822299]
["bitfinex-derivatives","SOLF0:USTF0",1744726634758,586.2099,132.49,132.41,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726635261,545.5299,132.49,132.41,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726635457,0.04919839,132.46,132.44,0.05606835]
["bitfinex-derivatives","SOLF0:USTF0",1744726635653,0.05173615,132.46,132.44,0.0485018]
["bitfinex-derivatives","SOLF0:USTF0",1744726635961,0.05173615,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744726637362,34.13574023,132.53,132.45,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726637363,1.9607,132.53,132.45,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726637858,1.9607,132.53,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744726638060,1.9607,132.53,132.45,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726638360,0.04822903,132.5,132.48,7.59705695]
["bitfinex-derivatives","SOLF0:USTF0",1744726638565,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726639961,0.04822903,132.5,132.48,7.59735695]
["bitfinex-derivatives","SOLF0:USTF0",1744726640165,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726640662,7.5483,132.49,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726641460,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726641461,7.59612903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726641666,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726641866,7.5483,132.49,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726642264,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726643673,7.5483,132.49,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726644574,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726644774,0.04822903,132.5,132.48,7.59705695]
["bitfinex-derivatives","SOLF0:USTF0",1744726645171,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726645469,0.04822903,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744726645674,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726646877,7.59622903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726647077,0.04822903,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744726647273,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726647475,0.04822903,132.5,132.48,7.59715695]
["bitfinex-derivatives","SOLF0:USTF0",1744726647675,0.04822903,132.5,132.48,0.04855695]
["bitfinex-derivatives","SOLF0:USTF0",1744726648174,0.04822903,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744726648375,1.9639,132.56,132.49,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744726648580,32.17504023,132.59,132.49,74.82294023]
["bitfinex-derivatives","SOLF0:USTF0",1744726648775,7.5455,132.54,132.51,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744726648973,32.17504023,132.59,132.49,42.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744726649174,7.5457,132.54,132.51,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744726649675,7.60291946,132.54,132.51,7.6044183]
["bitfinex-derivatives","SOLF0:USTF0",1744726650179,7.546,132.53,132.51,0.0573183]
["bitfinex-derivatives","SOLF0:USTF0",1744726650475,0.05721946,132.54,132.51,0.0573183]
["bitfinex-derivatives","SOLF0:USTF0",1744726650684,32.17504023,132.47,132.33,360.3136289]
["bitfinex-derivatives","SOLF0:USTF0",1744726650879,32.17504023,132.39,132.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726651175,32.17504023,132.34,132.28,70.00729654]
["bitfinex-derivatives","SOLF0:USTF0",1744726651481,32.17504023,132.37,132.28,70.00729654]
["bitfinex-derivatives","SOLF0:USTF0",1744726651482,7.5597,132.29,132.28,70.00729654]
["bitfinex-derivatives","SOLF0:USTF0",1744726651674,56.17504023,132.28,132.24,218.7728017]
["bitfinex-derivatives","SOLF0:USTF0",1744726651882,64.35008046,132.25,132.11,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744726652175,0.04969535,132.21,132.19,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1744726652382,40.66,132.28,132.17,32.17504023]
["bitfinex-derivatives","SOLF0:USTF0",1744726652678,32.17504023,132.26,132.15,73.1942148]
["bitfinex-derivatives","SOLF0:USTF0",1744726652979,616.25504023,132.3,132.17,32.17504023]
["bitfinex-derivatives","SOLF0:USTF0",1744726653382,0.05388041,132.25,132.22,0.054234]
["bitfinex-derivatives","SOLF0:USTF0",1744726653571,0.05388041,132.25,132.22,0.05515059]
["bitfinex-derivatives","SOLF0:USTF0",1744726654274,104.83687652,132.23,132.11,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744726654479,52.41843826,132.17,132.11,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744726654681,52.41843826,132.15,132.11,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744726655077,52.41843826,132.13,132.05,48.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744726655281,52.41843826,132.13,132.05,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744726655478,0.04780144,132.1,132.08,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1744726656376,40.72,132.09,132.08,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1744726656575,52.41843826,132.08,131.95,53.73604612]
["bitfinex-derivatives","SOLF0:USTF0",1744726656780,52.41843826,132.12,131.99,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726656982,52.41843826,132.14,132.01,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726657180,52.41843826,132.14,132.03,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726657381,52.41843826,132.16,132.05,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726657575,0.0552657,132.1,132.07,0.055006]
["bitfinex-derivatives","SOLF0:USTF0",1744726657883,174.21952741,132.19,132.09,104.83687652]
["bitfinex-derivatives","SOLF0:USTF0",1744726658077,167.73732741,132.19,132.1,5.61690454]
["bitfinex-derivatives","SOLF0:USTF0",1744726658278,52.41843826,132.2,132.1,5.61690454]
["bitfinex-derivatives","SOLF0:USTF0",1744726658482,52.41843826,132.23,132.11,93.13843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726658681,0.05053131,132.18,132.16,0.05789888]
["bitfinex-derivatives","SOLF0:USTF0",1744726658882,52.41843826,132.26,132.16,0.05789888]
["bitfinex-derivatives","SOLF0:USTF0",1744726659077,220.15576567,132.28,132.17,93.05843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726659283,52.41843826,132.3,132.22,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744726659483,52.41843826,132.3,132.19,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726659681,52.41843826,132.3,132.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744726659985,0.05628688,132.26,132.24,0.04909811]
["bitfinex-derivatives","SOLF0:USTF0",1744726660182,52.41843826,132.32,132.24,0.04872961]
["bitfinex-derivatives","SOLF0:USTF0",1744726660485,0.05145568,132.29,132.27,0.05467678]
["bitfinex-derivatives","SOLF0:USTF0",1744726660887,0.05145568,132.29,132.27,40.69467678]
["bitfinex-derivatives","SOLF0:USTF0",1744726661284,52.41843826,132.37,132.28,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744726661481,52.41843826,132.39,132.28,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744726661886,52.41843826,132.31,132.15,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1744726662083,52.41843826,132.24,132.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726662285,52.41843826,132.22,132.21,1.46266983]
["bitfinex-derivatives","SOLF0:USTF0",1744726662484,52.41843826,132.22,132.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744726662787,52.41843826,132.2,132.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744726663184,40.62,132.27,132.12,93.03843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726663384,52.41843826,132.29,132.24,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744726663585,0.05203497,132.28,132.25,0.04947682]
["bitfinex-derivatives","SOLF0:USTF0",1744726663782,0.0504394,132.28,132.25,0.05235584]
["bitfinex-derivatives","SOLF0:USTF0",1744726663982,0.0504394,132.28,132.2,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726664180,52.41843826,132.31,132.19,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744726664487,52.41843826,132.27,132.19,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744726665190,0.04876063,132.24,132.22,0.04968014]
["bitfinex-derivatives","SOLF0:USTF0",1744726666785,7.5646,132.21,132.16,48.187]
["bitfinex-derivatives","SOLF0:USTF0",1744726666985,52.41843826,132.23,132.16,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744726667186,52.41843826,132.21,132.16,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744726667387,52.41843826,132.21,132.13,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744726667886,52.41843826,132.17,132.16,0.05235993]
["bitfinex-derivatives","SOLF0:USTF0",1744726668085,93.05843826,132.17,132.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744726668290,52.41843826,132.14,132.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744726668489,52.41843826,132.14,132.04,44.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744726668887,52.41843826,132.11,132.04,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744726669085,0.05618937,132.09,132.06,0.05495047]
["bitfinex-derivatives","SOLF0:USTF0",1744726669284,0.04819214,132.09,132.06,0.04772203]
["bitfinex-derivatives","SOLF0:USTF0",1744726669983,7.61989214,132.09,132.06,0.04772203]
["bitfinex-derivatives","SOLF0:USTF0",1744726670185,52.4666304,132.09,132.06,0.04772203]
["bitfinex-derivatives","SOLF0:USTF0",1744726670391,7.573,132.06,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744726670587,52.41843826,132.09,131.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744726670786,52.41843826,132.07,131.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744726670988,52.41843826,132.09,131.95,93.05843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726670989,7.5755,132.02,131.97,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744726671495,52.47014454,132.01,131.98,0.05580411]
["bitfinex-derivatives","SOLF0:USTF0",1744726671700,0.05239441,132.01,131.98,0.05674296]
["bitfinex-derivatives","SOLF0:USTF0",1744726672088,52.47083267,132.01,131.98,0.05674296]
["bitfinex-derivatives","SOLF0:USTF0",1744726672396,52.41843826,131.99,131.88,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744726672599,52.41843826,131.99,131.88,54.49133826]
["bitfinex-derivatives","SOLF0:USTF0",1744726672600,40.66,131.98,131.88,54.49133826]
["bitfinex-derivatives","SOLF0:USTF0",1744726673293,52.41843826,132.01,131.88,54.49133826]
["bitfinex-derivatives","SOLF0:USTF0",1744726673501,0.05007823,131.94,131.92,0.04786543]
["bitfinex-derivatives","SOLF0:USTF0",1744726673690,0.05140801,131.94,131.92,0.05638633]
["bitfinex-derivatives","SOLF0:USTF0",1744726673889,40.66,132.02,131.93,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726674095,171.9853852,132.04,131.93,399.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726674393,171.9853852,132.04,131.98,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726674698,89.11525501,132.06,131.98,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726674699,40.68,132.06,131.98,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726674896,0.05075141,132.03,132.01,0.05093265]
["bitfinex-derivatives","SOLF0:USTF0",1744726675096,40.68,132.02,131.94,5.58014053]
["bitfinex-derivatives","SOLF0:USTF0",1744726676096,0.05812813,131.99,131.97,0.0512182]
["bitfinex-derivatives","SOLF0:USTF0",1744726676701,40.68,132.06,131.97,52.46965646]
["bitfinex-derivatives","SOLF0:USTF0",1744726676999,40.68,132.06,131.94,5.58014053]
["bitfinex-derivatives","SOLF0:USTF0",1744726677000,52.41843826,132.02,131.94,5.58014053]
["bitfinex-derivatives","SOLF0:USTF0",1744726677296,52.41843826,132.0,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1744726677496,52.41843826,132.0,131.9,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726677695,93.09843826,132.02,131.9,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726677903,0.04969708,131.96,131.94,0.05570541]
["bitfinex-derivatives","SOLF0:USTF0",1744726678101,0.05529381,131.96,131.94,0.05046925]
["bitfinex-derivatives","SOLF0:USTF0",1744726679097,7.5792,131.95,131.94,0.05046925]
["bitfinex-derivatives","SOLF0:USTF0",1744726679603,0.05529381,131.96,131.94,0.05046925]
["bitfinex-derivatives","SOLF0:USTF0",1744726680106,0.05529381,131.96,131.89,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744726680300,0.05529381,131.96,131.86,56.66503826]
["bitfinex-derivatives","SOLF0:USTF0",1744726680301,0.05529381,131.96,131.86,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744726680500,52.41843826,131.92,131.82,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744726680701,7.5824,131.9,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744726680902,93.11843826,131.92,131.82,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744726681196,0.05154175,131.88,131.86,0.05609984]
["bitfinex-derivatives","SOLF0:USTF0",1744726681410,52.41843826,131.87,131.75,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726682100,52.41843826,131.83,131.74,46.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744726682804,0.05078789,131.8,131.77,0.0496526]
["bitfinex-derivatives","SOLF0:USTF0",1744726683510,0.05078789,131.8,131.77,40.7696526]
["bitfinex-derivatives","SOLF0:USTF0",1744726683705,40.72,131.87,131.77,93.18809086]
["bitfinex-derivatives","SOLF0:USTF0",1744726683904,93.13843826,131.87,131.73,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744726684211,52.41843826,131.81,131.69,401.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744726684402,93.13843826,131.81,131.69,401.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744726684805,0.05760182,131.76,131.74,0.05486374]
["bitfinex-derivatives","SOLF0:USTF0",1744726684998,0.05284471,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744726685198,40.72,131.81,131.74,0.05486374]
["bitfinex-derivatives","SOLF0:USTF0",1744726685606,52.41843826,131.83,131.74,0.05486374]
["bitfinex-derivatives","SOLF0:USTF0",1744726685807,52.41843826,131.83,131.73,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744726686205,0.05819215,131.79,131.77,0.05697448]
["bitfinex-derivatives","SOLF0:USTF0",1744726686510,0.04911556,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744726686807,40.72,131.85,131.77,40.79538461]
["bitfinex-derivatives","SOLF0:USTF0",1744726687004,4.0018,131.94,131.78,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726687005,40.74,131.89,131.78,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726687205,40.74,131.93,131.83,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726687506,171.9853852,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744726687808,171.9853852,131.87,131.85,0.05192329]
["bitfinex-derivatives","SOLF0:USTF0",1744726688807,52.41843826,131.86,131.78,1.51768098]
["bitfinex-derivatives","SOLF0:USTF0",1744726689006,52.41843826,131.83,131.78,1.51768098]
["bitfinex-derivatives","SOLF0:USTF0",1744726689408,93.15843826,131.88,131.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726689409,52.41843826,131.81,131.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726689702,52.46805327,131.79,131.76,0.05037833]
["bitfinex-derivatives","SOLF0:USTF0",1744726689898,52.46805327,131.79,131.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726689899,52.46805327,131.79,131.72,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744726690102,52.41843826,131.77,131.67,586.48]
["bitfinex-derivatives","SOLF0:USTF0",1744726690405,52.41843826,131.77,131.66,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744726690602,52.41843826,131.77,131.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726690802,52.41843826,131.75,131.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726691000,52.41843826,131.77,131.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726691205,0.05217514,131.72,131.7,0.05587819]
["bitfinex-derivatives","SOLF0:USTF0",1744726691410,545.78,131.82,131.7,0.05587819]
["bitfinex-derivatives","SOLF0:USTF0",1744726691411,40.74,131.84,131.7,0.05587819]
["bitfinex-derivatives","SOLF0:USTF0",1744726691604,93.15843826,131.84,131.73,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726691809,7.5868,131.82,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744726692107,93.15843826,131.84,131.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726692311,7.5889,131.79,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744726692511,52.41843826,131.8,131.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744726692708,0.0572716,131.76,131.74,0.04901152]
["bitfinex-derivatives","SOLF0:USTF0",1744726693108,52.47570986,131.76,131.74,0.04901152]
["bitfinex-derivatives","SOLF0:USTF0",1744726693310,7.5922,131.73,131.67,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744726693510,7.5922,131.73,131.66,592.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744726693813,52.47570986,131.76,131.66,592.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744726694009,52.47570986,131.76,131.68,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744726694204,52.41843826,131.78,131.66,645.20983826]
["bitfinex-derivatives","SOLF0:USTF0",1744726694910,40.76,131.8,131.66,645.20983826]
["bitfinex-derivatives","SOLF0:USTF0",1744726695111,52.41843826,131.75,131.66,592.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744726695311,0.05834574,131.74,131.69,0.04782879]
["bitfinex-derivatives","SOLF0:USTF0",1744726695516,7.5926,131.72,131.7,0.05505134]
["bitfinex-derivatives","SOLF0:USTF0",1744726695815,0.05520179,131.72,131.7,0.05505134]
["bitfinex-derivatives","SOLF0:USTF0",1744726696014,0.05520179,131.72,131.7,7.64845134]
["bitfinex-derivatives","SOLF0:USTF0",1744726696210,52.41843826,131.81,131.7,52.4734896]
["bitfinex-derivatives","SOLF0:USTF0",1744726696412,52.41843826,131.81,131.7,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726696713,52.41843826,131.83,131.71,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726696915,52.41843826,131.8,131.72,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744726697115,52.41843826,131.78,131.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726697314,0.0558235,131.74,131.72,0.05437021]
["bitfinex-derivatives","SOLF0:USTF0",1744726698118,52.41843826,131.8,131.72,0.05437021]
["bitfinex-derivatives","SOLF0:USTF0",1744726698314,94.63843826,131.84,131.72,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744726698518,94.63843826,131.84,131.73,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744726698715,7.5873,131.81,131.73,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744726698914,94.63843826,131.84,131.73,54.44873826]
["bitfinex-derivatives","SOLF0:USTF0",1744726699212,0.04795101,131.8,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744726699420,0.04795101,131.8,131.77,0.05588196]
["bitfinex-derivatives","SOLF0:USTF0",1744726700519,0.04795101,131.8,131.77,7.64508196]
["bitfinex-derivatives","SOLF0:USTF0",1744726700728,0.04795101,131.8,131.77,0.05588196]
["bitfinex-derivatives","SOLF0:USTF0",1744726700916,0.04795101,131.8,131.77,42.29588196]
["bitfinex-derivatives","SOLF0:USTF0",1744726701120,52.41843826,131.9,131.77,102.29432022]
["bitfinex-derivatives","SOLF0:USTF0",1744726701314,52.41843826,131.9,131.77,94.65843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726701514,7.5853,131.85,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744726701921,52.41843826,131.86,131.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744726702113,0.05636086,131.83,131.8,0.05252291]
["bitfinex-derivatives","SOLF0:USTF0",1744726702722,52.41843826,131.9,131.8,0.05252291]
["bitfinex-derivatives","SOLF0:USTF0",1744726703018,52.41843826,131.88,131.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744726703415,52.41843826,131.88,131.79,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744726703617,52.41843826,131.86,131.79,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744726703816,0.0571148,131.84,131.81,0.04828983]
["bitfinex-derivatives","SOLF0:USTF0",1744726704011,52.47555306,131.84,131.81,0.04828983]
["bitfinex-derivatives","SOLF0:USTF0",1744726704210,7.5867,131.82,131.81,0.04828983]
["bitfinex-derivatives","SOLF0:USTF0",1744726704418,0.0571148,131.84,131.81,0.04828983]
["bitfinex-derivatives","SOLF0:USTF0",1744726704918,7.5867,131.82,131.81,0.04828983]
["bitfinex-derivatives","SOLF0:USTF0",1744726706625,7.5879,131.8,131.75,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744726706816,52.41843826,131.78,131.69,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1744726707511,0.05351711,131.75,131.72,0.05023629]
["bitfinex-derivatives","SOLF0:USTF0",1744726707911,7.5917,131.74,131.72,0.05023629]
["bitfinex-derivatives","SOLF0:USTF0",1744726708123,52.47195537,131.75,131.72,0.05023629]
["bitfinex-derivatives","SOLF0:USTF0",1744726708922,52.41843826,131.73,131.64,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744726709121,52.41843826,131.71,131.62,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744726709420,52.41843826,131.67,131.57,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744726709720,45.64,131.7,131.58,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744726709721,52.41843826,131.65,131.58,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744726709916,52.41843826,131.59,131.55,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744726710122,45.66,131.6,131.47,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744726710323,52.41843826,131.55,131.47,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744726710523,98.07843826,131.6,131.52,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1744726710718,52.47344252,131.57,131.47,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744726710921,0.05250531,131.53,131.51,0.05519574]
["bitfinex-derivatives","SOLF0:USTF0",1744726711227,0.05061279,131.53,131.51,0.05219833]
["bitfinex-derivatives","SOLF0:USTF0",1744726712018,60.02243826,131.52,131.51,0.05219833]
["bitfinex-derivatives","SOLF0:USTF0",1744726712617,0.05061279,131.53,131.51,0.05219833]
["bitfinex-derivatives","SOLF0:USTF0",1744726712821,52.41843826,131.52,131.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744726713020,52.41843826,131.44,131.32,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726713224,52.41843826,131.44,131.24,546.64]
["bitfinex-derivatives","SOLF0:USTF0",1744726713225,52.41843826,131.44,131.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744726713619,52.41843826,131.44,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744726713819,52.41843826,131.44,131.27,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1744726714024,606.38,131.46,131.3,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726714221,59.74,131.46,131.28,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744726714420,1.268e-05,131.39,131.37,52.4688233]
["bitfinex-derivatives","SOLF0:USTF0",1744726714620,62.96,131.54,131.37,115.37843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726714822,52.41843826,131.48,131.38,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744726715127,52.41843826,131.45,131.38,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744726715326,52.41843826,131.45,131.35,546.64]
["bitfinex-derivatives","SOLF0:USTF0",1744726715327,52.41843826,131.42,131.33,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744726715620,0.04897035,131.39,131.36,0.05825682]
["bitfinex-derivatives","SOLF0:USTF0",1744726716129,52.41843826,131.48,131.36,7.67825682]
["bitfinex-derivatives","SOLF0:USTF0",1744726716427,52.41843826,131.45,131.37,1.52241759]
["bitfinex-derivatives","SOLF0:USTF0",1744726716621,52.41843826,131.42,131.37,1.52241759]
["bitfinex-derivatives","SOLF0:USTF0",1744726716824,52.41843826,131.42,131.33,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744726717120,0.05371218,131.41,131.38,0.04953029]
["bitfinex-derivatives","SOLF0:USTF0",1744726717324,52.41843826,131.49,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744726717620,66.36,131.53,131.39,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726717821,118.77843826,131.53,131.33,913.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744726718026,52.41843826,131.44,131.33,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744726718327,0.05277052,131.4,131.39,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744726718525,0.05513602,131.41,131.38,0.05829702]
["bitfinex-derivatives","SOLF0:USTF0",1744726718721,0.05243536,131.41,131.38,0.0565882]
["bitfinex-derivatives","SOLF0:USTF0",1744726718923,0.05243536,131.41,131.38,7.6684882]
["bitfinex-derivatives","SOLF0:USTF0",1744726719124,52.41843826,131.4,131.38,0.0565882]
["bitfinex-derivatives","SOLF0:USTF0",1744726719420,52.41843826,131.4,131.25,906.14]
["bitfinex-derivatives","SOLF0:USTF0",1744726719625,52.41843826,131.4,131.28,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726719925,52.41843826,131.46,131.32,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726720122,52.41843826,131.46,131.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726720326,0.05204036,131.4,131.38,0.05601785]
["bitfinex-derivatives","SOLF0:USTF0",1744726720526,0.05259219,131.4,131.38,7.66871216]
["bitfinex-derivatives","SOLF0:USTF0",1744726720721,0.05259219,131.4,131.38,0.05671216]
["bitfinex-derivatives","SOLF0:USTF0",1744726721220,52.41843826,131.51,131.38,7.67671216]
["bitfinex-derivatives","SOLF0:USTF0",1744726721529,52.41843826,131.51,131.39,54.57553826]
["bitfinex-derivatives","SOLF0:USTF0",1744726721723,52.41843826,131.48,131.39,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744726722232,0.05071616,131.45,131.42,0.05592707]
["bitfinex-derivatives","SOLF0:USTF0",1744726722429,52.41843826,131.43,131.29,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744726722618,4.4312,131.45,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726722822,52.41843826,131.44,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726723027,52.41843826,131.44,131.34,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726723225,52.41843826,131.44,131.31,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726723528,0.05342538,131.39,131.36,0.05541145]
["bitfinex-derivatives","SOLF0:USTF0",1744726723727,0.05721169,131.39,131.36,0.05117363]
["bitfinex-derivatives","SOLF0:USTF0",1744726724127,0.05721169,131.39,131.36,7.66397363]
["bitfinex-derivatives","SOLF0:USTF0",1744726724328,0.05721169,131.39,131.36,0.05117363]
["bitfinex-derivatives","SOLF0:USTF0",1744726724627,0.05721169,131.39,131.37,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744726724830,0.05721169,131.39,131.36,0.05117363]
["bitfinex-derivatives","SOLF0:USTF0",1744726725125,0.05721169,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744726725321,0.05721169,131.39,131.36,0.05117363]
["bitfinex-derivatives","SOLF0:USTF0",1744726725527,7.6126,131.37,131.36,0.05117363]
["bitfinex-derivatives","SOLF0:USTF0",1744726725828,52.41843826,131.38,131.36,0.05117363]
["bitfinex-derivatives","SOLF0:USTF0",1744726726225,60.03843826,131.38,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726726431,52.41843826,131.33,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726727028,547.48,131.4,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726727224,0.05572887,131.36,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726727431,0.05572887,131.36,131.32,0.05113306]
["bitfinex-derivatives","SOLF0:USTF0",1744726727832,7.6096,131.43,131.32,0.05113306]
["bitfinex-derivatives","SOLF0:USTF0",1744726728031,52.41843826,131.42,131.32,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744726728224,52.41843826,131.46,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726728225,52.41843826,131.35,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726728429,52.41843826,131.35,131.3,9.13972924]
["bitfinex-derivatives","SOLF0:USTF0",1744726728627,52.41843826,131.35,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726728930,52.41843826,131.35,131.32,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744726729135,52.41843826,131.35,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1744726729136,52.41843826,131.33,131.18,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726729430,0.05431762,131.27,131.24,0.0532206]
["bitfinex-derivatives","SOLF0:USTF0",1744726729633,0.05234109,131.27,131.24,0.0489568]
["bitfinex-derivatives","SOLF0:USTF0",1744726730427,52.41843826,131.26,131.24,0.0489568]
["bitfinex-derivatives","SOLF0:USTF0",1744726730626,0.05234109,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744726730831,0.05234109,131.27,131.24,0.0489568]
["bitfinex-derivatives","SOLF0:USTF0",1744726730832,52.41843826,131.33,131.24,0.0489568]
["bitfinex-derivatives","SOLF0:USTF0",1744726731026,67.63443826,131.46,131.26,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726731027,52.41843826,131.37,131.26,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726731228,52.41843826,131.39,131.25,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726731527,52.41843826,131.33,131.22,1507.31843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726731734,52.41843826,131.35,131.22,959.31843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726732036,0.05251892,131.3,131.27,0.04906009]
["bitfinex-derivatives","SOLF0:USTF0",1744726732228,0.05251892,131.3,131.29,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744726732531,52.41843826,131.37,131.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744726732731,52.41843826,131.37,131.28,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744726732932,52.41843826,131.37,131.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744726733125,52.41843826,131.35,131.22,906.9]
["bitfinex-derivatives","SOLF0:USTF0",1744726733324,52.41843826,131.3,131.22,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726733522,0.05133152,131.27,131.25,0.05766179]
["bitfinex-derivatives","SOLF0:USTF0",1744726733733,0.05584492,131.27,131.25,0.05714387]
["bitfinex-derivatives","SOLF0:USTF0",1744726733923,0.05584492,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744726734128,1.32561329,131.38,131.26,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744726734335,53.74405155,131.38,131.26,56.07943169]
["bitfinex-derivatives","SOLF0:USTF0",1744726734528,53.74405155,131.38,131.26,3.66099343]
["bitfinex-derivatives","SOLF0:USTF0",1744726734928,52.41843826,131.35,131.26,1.52369343]
["bitfinex-derivatives","SOLF0:USTF0",1744726735130,52.47220147,131.32,131.29,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1744726735429,52.47538983,131.32,131.29,0.05587855]
["bitfinex-derivatives","SOLF0:USTF0",1744726735835,52.41843826,131.3,131.29,0.05587855]
["bitfinex-derivatives","SOLF0:USTF0",1744726736032,52.41843826,131.3,131.26,1.52369343]
["bitfinex-derivatives","SOLF0:USTF0",1744726736231,0.2704,131.31,131.17,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726736425,52.41843826,131.28,131.21,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744726736636,52.41843826,131.28,131.16,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744726736928,60.03653826,131.28,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744726737238,52.41843826,131.32,131.16,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744726737239,0.05307341,131.27,131.24,0.05014027]
["bitfinex-derivatives","SOLF0:USTF0",1744726737431,0.05640891,131.27,131.24,0.05375882]
["bitfinex-derivatives","SOLF0:USTF0",1744726737627,0.05640891,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744726737828,0.05640891,131.27,131.24,0.05375882]
["bitfinex-derivatives","SOLF0:USTF0",1744726738735,52.47484717,131.27,131.24,0.05375882]
["bitfinex-derivatives","SOLF0:USTF0",1744726739037,0.05640891,131.27,131.24,0.05375882]
["bitfinex-derivatives","SOLF0:USTF0",1744726739535,7.6155,131.33,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744726739730,52.41843826,131.32,131.22,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744726739931,52.41843826,131.3,131.22,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744726740329,52.41843826,131.38,131.26,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726740539,0.05565993,131.33,131.31,0.05737127]
["bitfinex-derivatives","SOLF0:USTF0",1744726740733,0.05646109,131.33,131.31,0.04897277]
["bitfinex-derivatives","SOLF0:USTF0",1744726741138,104.83687652,131.32,131.22,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744726741334,52.41843826,131.31,131.22,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744726741534,52.41843826,131.33,131.22,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744726741730,548.14,131.37,131.23,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744726741935,52.41843826,131.35,131.23,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744726742136,60.08826144,131.3,131.28,0.05545039]
["bitfinex-derivatives","SOLF0:USTF0",1744726742338,0.04825994,131.3,131.28,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1744726742639,7.6173,131.29,131.28,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1744726742841,52.41843826,131.29,131.22,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744726743033,52.41843826,131.32,131.22,54.54883826]
["bitfinex-derivatives","SOLF0:USTF0",1744726743342,52.41843826,131.35,131.29,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744726743637,52.41843826,131.35,131.22,413.54883826]
["bitfinex-derivatives","SOLF0:USTF0",1744726743835,7.6156,131.32,131.22,415.07299616]
["bitfinex-derivatives","SOLF0:USTF0",1744726744032,0.05712476,131.3,131.27,0.05251176]
["bitfinex-derivatives","SOLF0:USTF0",1744726744438,2.476e-05,131.3,131.27,0.05251176]
["bitfinex-derivatives","SOLF0:USTF0",1744726744744,2.476e-05,131.3,131.28,52.41843826]
["bitfinex-derivatives","SOLF0:USTF0",1744726745040,2.476e-05,131.3,131.29,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744726745540,56.64643826,131.43,131.29,370.19434526]
["bitfinex-derivatives","SOLF0:USTF0",1744726745739,56.64643826,131.43,131.3,55.9296675]
["bitfinex-derivatives","SOLF0:USTF0",1744726745935,52.41843826,131.43,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744726746337,52.41843826,131.41,131.3,362.51122924]
["bitfinex-derivatives","SOLF0:USTF0",1744726746537,0.04973815,131.37,131.34,0.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1744726747036,3.815e-05,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744726748042,3.815e-05,131.37,131.36,15.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744726748434,3.815e-05,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744726749435,3.815e-05,131.37,131.34,359.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1744726750541,3.815e-05,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744726751537,3.815e-05,131.37,131.35,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744726751737,3.815e-05,131.37,131.34,359.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1744726752840,52.41843826,131.35,131.34,0.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1744726753142,60.03223826,131.35,131.34,0.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1744726753439,67.65223826,131.35,131.34,0.05799528]
["bitfinex-derivatives","SOLF0:USTF0",1744726754145,60.03843826,131.35,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744726754445,60.03433826,131.32,131.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744726754642,52.41843826,131.32,131.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744726754939,7.6164,131.31,131.27,0.055754]
["bitfinex-derivatives","SOLF0:USTF0",1744726755133,0.05195627,131.3,131.28,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744726755441,0.05195627,131.3,131.27,0.055754]
["bitfinex-derivatives","SOLF0:USTF0",1744726755839,52.41843826,131.28,131.27,0.055754]
["bitfinex-derivatives","SOLF0:USTF0",1744726756039,0.05195627,131.3,131.27,0.055754]
["bitfinex-derivatives","SOLF0:USTF0",1744726756240,52.41843826,131.28,131.16,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744726756441,7.67195627,131.3,131.16,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744726756442,52.41843826,131.26,131.17,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744726756636,52.41843826,131.24,131.17,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744726756835,52.41843826,131.2,131.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726757041,52.41843826,131.2,131.11,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744726757249,52.41843826,131.22,131.11,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744726757451,0.05066691,131.17,131.14,0.04926847]
["bitfinex-derivatives","SOLF0:USTF0",1744726757743,0.05066691,131.17,131.14,0.05812842]
["bitfinex-derivatives","SOLF0:USTF0",1744726757945,0.05066691,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744726758144,0.05066691,131.17,131.14,0.05812842]
["bitfinex-derivatives","SOLF0:USTF0",1744726758345,0.05066691,131.17,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744726758645,0.05066691,131.17,131.14,0.05812842]
["bitfinex-derivatives","SOLF0:USTF0",1744726759447,0.05066691,131.17,131.04,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726759748,52.41843826,131.14,131.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726760234,52.41843826,131.11,131.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726760435,52.41843826,131.13,131.0,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744726760750,0.05421493,131.09,131.06,0.04932663]
["bitfinex-derivatives","SOLF0:USTF0",1744726760941,52.41843826,131.11,131.0,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744726761243,0.05754883,131.09,131.06,0.05755035]
["bitfinex-derivatives","SOLF0:USTF0",1744726761448,52.41843826,131.08,131.06,0.05755035]
["bitfinex-derivatives","SOLF0:USTF0",1744726761651,7.6301,131.07,131.06,0.05755035]
["bitfinex-derivatives","SOLF0:USTF0",1744726761855,15.2501,131.07,131.06,0.05755035]
["bitfinex-derivatives","SOLF0:USTF0",1744726762348,52.41843826,131.07,131.06,0.05755035]
["bitfinex-derivatives","SOLF0:USTF0",1744726762744,52.41843826,131.04,130.96,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744726763044,4.2954,131.1,130.96,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744726763248,60.04983826,131.05,130.96,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744726763443,52.41843826,131.02,130.83,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726763749,548.78,131.12,130.93,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726764044,52.94724832,131.1,130.96,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726764244,52.94724832,131.07,130.97,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744726764548,52.94724832,131.04,130.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744726764850,52.94724832,131.04,130.9,960.72724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726764851,52.94724832,130.98,130.91,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744726765048,0.05404975,130.96,130.93,0.05289674]
["bitfinex-derivatives","SOLF0:USTF0",1744726765248,0.2828,131.09,130.93,52.99568591]
["bitfinex-derivatives","SOLF0:USTF0",1744726765449,52.94724832,130.97,130.91,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744726765649,52.94724832,130.94,130.92,1.52765047]
["bitfinex-derivatives","SOLF0:USTF0",1744726765850,52.94724832,130.98,130.92,1.52765047]
["bitfinex-derivatives","SOLF0:USTF0",1744726766247,52.94724832,131.06,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744726766451,52.94724832,131.06,130.96,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744726766653,52.94724832,131.04,130.96,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744726766956,105.89449664,130.97,130.92,1.52765047]
["bitfinex-derivatives","SOLF0:USTF0",1744726767145,52.94724832,130.93,130.92,1.52765047]
["bitfinex-derivatives","SOLF0:USTF0",1744726767545,52.94724832,130.93,130.83,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744726768042,52.94724832,130.87,130.8,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744726768347,0.05247202,130.85,130.82,0.05448194]
["bitfinex-derivatives","SOLF0:USTF0",1744726768848,52.99972034,130.85,130.82,0.05448194]
["bitfinex-derivatives","SOLF0:USTF0",1744726769357,105.89449664,130.83,130.74,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744726769652,52.94724832,130.77,130.68,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744726769854,52.94724832,130.83,130.69,1.38811627]
["bitfinex-derivatives","SOLF0:USTF0",1744726769855,52.94724832,130.8,130.69,1.38811627]
["bitfinex-derivatives","SOLF0:USTF0",1744726770058,52.94724832,130.8,130.68,54.97804832]
["bitfinex-derivatives","SOLF0:USTF0",1744726770250,0.05239011,130.75,130.73,0.0508703]
["bitfinex-derivatives","SOLF0:USTF0",1744726770451,52.94724832,130.77,130.67,549.02]
["bitfinex-derivatives","SOLF0:USTF0",1744726770651,52.94724832,130.74,130.73,0.05658444]
["bitfinex-derivatives","SOLF0:USTF0",1744726770955,0.05267868,130.75,130.64,1.33108935]
["bitfinex-derivatives","SOLF0:USTF0",1744726771255,105.89449664,130.76,130.64,1.33108935]
["bitfinex-derivatives","SOLF0:USTF0",1744726771256,52.94724832,130.73,130.64,1.33108935]
["bitfinex-derivatives","SOLF0:USTF0",1744726771457,52.94724832,130.76,130.7,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744726771755,57.05134832,130.83,130.63,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744726771950,52.94724832,130.72,130.69,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744726772156,52.94724832,130.72,130.63,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744726772351,57.05134832,130.83,130.63,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744726772550,0.05155483,130.69,130.66,0.0514242]
["bitfinex-derivatives","SOLF0:USTF0",1744726772849,52.94724832,130.76,130.67,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1744726773054,52.94724832,130.78,130.67,602.32724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726773257,52.94724832,130.78,130.67,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1744726773649,52.94724832,130.78,130.71,0.05714534]
["bitfinex-derivatives","SOLF0:USTF0",1744726773857,0.04890862,130.74,130.71,0.05714534]
["bitfinex-derivatives","SOLF0:USTF0",1744726774057,0.0487238,130.74,130.71,0.05563766]
["bitfinex-derivatives","SOLF0:USTF0",1744726774455,54.27859229,130.84,130.71,60.64288598]
["bitfinex-derivatives","SOLF0:USTF0",1744726774658,54.27859229,130.84,130.72,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744726775158,1.33134397,130.84,130.75,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726775453,0.05788222,130.81,130.78,0.05850619]
["bitfinex-derivatives","SOLF0:USTF0",1744726775659,0.2879,130.89,130.75,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726775959,52.94724832,130.85,130.72,605.18134832]
["bitfinex-derivatives","SOLF0:USTF0",1744726776155,52.94724832,130.83,130.78,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744726776457,52.94724832,130.85,130.74,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726776761,52.94724832,130.91,130.8,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726777057,52.94724832,130.94,130.81,607.03414832]
["bitfinex-derivatives","SOLF0:USTF0",1744726777257,52.94724832,130.85,130.75,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1744726777459,52.94724832,130.78,130.7,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744726777649,52.94724832,130.83,130.73,0.0549089]
["bitfinex-derivatives","SOLF0:USTF0",1744726777650,0.05053841,130.75,130.73,0.0549089]
["bitfinex-derivatives","SOLF0:USTF0",1744726777960,52.94724832,130.76,130.73,0.05025615]
["bitfinex-derivatives","SOLF0:USTF0",1744726778261,0.05046119,130.75,130.74,9.1790537]
["bitfinex-derivatives","SOLF0:USTF0",1744726778462,52.94724832,130.77,130.74,9.1790537]
["bitfinex-derivatives","SOLF0:USTF0",1744726778651,0.05554263,130.76,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1744726778959,52.94724832,130.77,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1744726778960,0.04985897,130.77,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1744726779254,0.2952,130.86,130.75,9.16963671]
["bitfinex-derivatives","SOLF0:USTF0",1744726779561,52.94724832,130.79,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1744726780055,0.05596911,130.78,130.76,0.05359955]
["bitfinex-derivatives","SOLF0:USTF0",1744726780359,52.94724832,130.85,130.76,0.05082557]
["bitfinex-derivatives","SOLF0:USTF0",1744726780559,0.05851462,130.82,130.79,0.05115637]
["bitfinex-derivatives","SOLF0:USTF0",1744726780861,52.94724832,130.8,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1744726781967,0.05280099,130.79,130.76,0.05158678]
["bitfinex-derivatives","SOLF0:USTF0",1744726782265,52.94724832,130.78,130.76,0.05158678]
["bitfinex-derivatives","SOLF0:USTF0",1744726782463,52.94724832,130.78,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1744726782667,52.94724832,130.78,130.67,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744726782866,52.94724832,130.74,130.67,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744726783162,52.94724832,130.76,130.67,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744726783363,52.94724832,130.73,130.66,552.235]
["bitfinex-derivatives","SOLF0:USTF0",1744726783560,53.0048408,130.71,130.68,0.05120132]
["bitfinex-derivatives","SOLF0:USTF0",1744726783768,52.99839257,130.71,130.68,0.04853352]
["bitfinex-derivatives","SOLF0:USTF0",1744726783966,0.05114425,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744726784168,4.0605,130.81,130.68,0.04853352]
["bitfinex-derivatives","SOLF0:USTF0",1744726784469,52.94724832,130.79,130.68,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1744726784664,52.94724832,130.79,130.69,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744726784866,52.94724832,130.83,130.7,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726785172,0.05638098,130.78,130.75,0.05074222]
["bitfinex-derivatives","SOLF0:USTF0",1744726785360,52.94724832,130.78,130.7,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744726785563,52.94724832,130.83,130.7,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744726785866,52.94724832,130.76,130.7,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744726786069,52.94724832,130.78,130.74,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744726786367,0.05317892,130.77,130.75,0.05628007]
["bitfinex-derivatives","SOLF0:USTF0",1744726786667,105.89449664,130.76,130.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726786857,52.94724832,130.72,130.63,361.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744726787058,52.94724832,130.74,130.63,361.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744726787359,52.94724832,130.7,130.63,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744726787562,52.94724832,130.68,130.63,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744726787762,53.00116197,130.68,130.65,0.05368426]
["bitfinex-derivatives","SOLF0:USTF0",1744726787958,0.04846215,130.68,130.65,0.05439419]
["bitfinex-derivatives","SOLF0:USTF0",1744726788372,52.99571047,130.68,130.65,0.05439419]
["bitfinex-derivatives","SOLF0:USTF0",1744726788571,52.94724832,130.66,130.59,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744726788768,52.94724832,130.66,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1744726788969,52.94724832,130.68,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1744726789166,52.94724832,130.7,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1744726789567,52.94724832,130.66,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1744726789766,52.94724832,130.7,130.64,0.04825348]
["bitfinex-derivatives","SOLF0:USTF0",1744726789968,52.94724832,130.72,130.66,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1744726790168,0.05486673,130.68,130.66,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744726790365,0.05486673,130.68,130.66,7.7028367]
["bitfinex-derivatives","SOLF0:USTF0",1744726790572,53.00211505,130.68,130.66,0.0493367]
["bitfinex-derivatives","SOLF0:USTF0",1744726790772,53.00211505,130.68,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744726790971,52.94724832,130.65,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744726791172,52.94724832,130.65,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1744726791573,52.94724832,130.69,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1744726791873,0.05325679,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744726792071,0.05325679,130.66,130.64,0.05200058]
["bitfinex-derivatives","SOLF0:USTF0",1744726792274,0.05325679,130.66,130.64,7.70407225]
["bitfinex-derivatives","SOLF0:USTF0",1744726792476,52.94724832,130.71,130.64,0.04937225]
["bitfinex-derivatives","SOLF0:USTF0",1744726792676,52.94724832,130.73,130.6,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726792878,52.94724832,130.73,130.62,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726793175,52.94724832,130.73,130.62,550.62]
["bitfinex-derivatives","SOLF0:USTF0",1744726793378,52.94724832,130.78,130.66,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726793577,0.05669362,130.73,130.71,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1744726793773,52.94724832,130.8,130.76,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744726794079,105.89449664,130.77,130.61,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726794270,2.3243,130.81,130.62,5.53743947]
["bitfinex-derivatives","SOLF0:USTF0",1744726794469,52.94724832,130.75,130.64,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726794878,0.05062299,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744726795180,0.055822,130.72,130.69,0.05206597]
["bitfinex-derivatives","SOLF0:USTF0",1744726795375,0.05176422,130.72,130.69,0.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1744726795677,52.94724832,130.8,130.69,0.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1744726795882,52.94724832,130.77,130.65,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726796074,52.94724832,130.77,130.67,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726796277,52.94724832,130.8,130.68,1.3881726]
["bitfinex-derivatives","SOLF0:USTF0",1744726796576,52.94724832,130.8,130.7,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726796780,0.05677947,130.75,130.73,0.0570134]
["bitfinex-derivatives","SOLF0:USTF0",1744726796974,0.05396668,130.75,130.73,0.0570134]
["bitfinex-derivatives","SOLF0:USTF0",1744726797277,0.05396668,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744726797477,52.94724832,130.83,130.73,0.0570134]
["bitfinex-derivatives","SOLF0:USTF0",1744726797678,52.94724832,130.83,130.71,554.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744726798077,52.94724832,130.83,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744726798381,0.05484552,130.82,130.79,0.04922885]
["bitfinex-derivatives","SOLF0:USTF0",1744726798575,0.05140644,130.82,130.79,0.05042022]
["bitfinex-derivatives","SOLF0:USTF0",1744726799383,0.05140644,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744726800081,0.05140644,130.82,130.79,0.05042022]
["bitfinex-derivatives","SOLF0:USTF0",1744726800278,52.94724832,130.81,130.79,0.05042022]
["bitfinex-derivatives","SOLF0:USTF0",1744726800479,52.94724832,130.81,130.73,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744726800776,0.3969,130.88,130.73,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744726800983,52.94724832,130.87,130.75,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726801184,52.94724832,130.84,130.73,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744726801581,52.94724832,130.85,130.77,0.05061969]
["bitfinex-derivatives","SOLF0:USTF0",1744726801779,52.94724832,130.85,130.74,54.33466663]
["bitfinex-derivatives","SOLF0:USTF0",1744726801980,52.94724832,130.85,130.74,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726802180,52.94724832,130.78,130.71,554.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744726802375,52.94724832,130.75,130.58,908.33012269]
["bitfinex-derivatives","SOLF0:USTF0",1744726802575,52.99667246,130.68,130.65,0.05262839]
["bitfinex-derivatives","SOLF0:USTF0",1744726802778,0.0503714,130.68,130.56,3.48229538]
["bitfinex-derivatives","SOLF0:USTF0",1744726802977,52.94724832,130.67,130.57,1.3893504]
["bitfinex-derivatives","SOLF0:USTF0",1744726803185,52.94724832,130.75,130.61,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726803481,52.94724832,130.72,130.62,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744726803679,52.94724832,130.69,130.62,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744726803884,0.04877456,130.67,130.64,0.05754911]
["bitfinex-derivatives","SOLF0:USTF0",1744726804084,52.94724832,130.66,130.64,0.05754911]
["bitfinex-derivatives","SOLF0:USTF0",1744726804287,52.94724832,130.66,130.58,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744726804490,52.94724832,130.66,130.56,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744726804881,52.94724832,130.63,130.56,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744726805087,52.94724832,130.57,130.48,1.33254198]
["bitfinex-derivatives","SOLF0:USTF0",1744726805282,52.94724832,130.55,130.48,1.33254198]
["bitfinex-derivatives","SOLF0:USTF0",1744726805489,52.94724832,130.5,130.48,1.26866571]
["bitfinex-derivatives","SOLF0:USTF0",1744726805680,53.00200009,130.5,130.48,1.26866571]
["bitfinex-derivatives","SOLF0:USTF0",1744726805880,53.00200009,130.5,130.48,1.32590887]
["bitfinex-derivatives","SOLF0:USTF0",1744726806086,53.00200009,130.5,130.36,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744726806284,52.94724832,130.47,130.43,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744726806479,52.94724832,130.48,130.36,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744726806687,52.94724832,130.52,130.39,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726806881,52.94724832,130.57,130.44,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726807085,0.05765675,130.52,130.49,0.05273927]
["bitfinex-derivatives","SOLF0:USTF0",1744726807289,0.04890701,130.52,130.49,0.05588919]
["bitfinex-derivatives","SOLF0:USTF0",1744726807489,175.07232922,130.69,130.49,60.66313751]
["bitfinex-derivatives","SOLF0:USTF0",1744726807788,52.94724832,130.62,130.5,1.39033759]
["bitfinex-derivatives","SOLF0:USTF0",1744726807990,52.94724832,130.62,130.49,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744726808187,52.94724832,130.57,130.45,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744726808383,52.94724832,130.57,130.46,1.39051452]
["bitfinex-derivatives","SOLF0:USTF0",1744726808580,0.05542457,130.53,130.5,0.05521856]
["bitfinex-derivatives","SOLF0:USTF0",1744726808787,0.05481015,130.53,130.5,0.04915014]
["bitfinex-derivatives","SOLF0:USTF0",1744726808990,52.94724832,130.62,130.5,60.65639846]
["bitfinex-derivatives","SOLF0:USTF0",1744726809188,52.94724832,130.56,130.46,550.86]
["bitfinex-derivatives","SOLF0:USTF0",1744726809886,52.94724832,130.56,130.45,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744726810088,52.94724832,130.51,130.39,603.80724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726810283,52.94724832,130.5,130.4,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744726810487,52.94724832,130.5,130.37,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726810690,0.3984,130.54,130.4,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726810885,550.86,130.61,130.46,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726811085,0.05552938,130.55,130.52,0.0503391]
["bitfinex-derivatives","SOLF0:USTF0",1744726811292,0.05857966,130.55,130.52,0.05309613]
["bitfinex-derivatives","SOLF0:USTF0",1744726811588,52.94724832,130.65,130.52,7.71309613]
["bitfinex-derivatives","SOLF0:USTF0",1744726811784,52.94724832,130.69,130.55,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726811984,0.3984,130.72,130.58,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726812187,175.07232922,130.73,130.61,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726812494,52.94724832,130.69,130.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726812690,52.94724832,130.66,130.56,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744726813002,52.94724832,130.63,130.54,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1744726813292,551.06,130.67,130.54,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1744726813487,175.07232922,130.71,130.61,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726813895,0.05615826,130.67,130.65,0.05788062]
["bitfinex-derivatives","SOLF0:USTF0",1744726814295,175.07232922,130.71,130.65,7.71788062]
["bitfinex-derivatives","SOLF0:USTF0",1744726814493,175.07232922,130.71,130.66,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726814897,52.94724832,130.78,130.66,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726815099,228.01957754,130.8,130.66,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726815298,0.05752411,130.74,130.71,7.70370874]
["bitfinex-derivatives","SOLF0:USTF0",1744726815499,52.94724832,130.72,130.71,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1744726815696,52.94724832,130.72,130.56,965.09944832]
["bitfinex-derivatives","SOLF0:USTF0",1744726815897,52.94724832,130.66,130.56,967.08394832]
["bitfinex-derivatives","SOLF0:USTF0",1744726816092,52.94724832,130.66,130.56,363.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744726816401,52.94724832,130.63,130.5,603.92724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726816599,0.05259787,130.58,130.55,0.05383595]
["bitfinex-derivatives","SOLF0:USTF0",1744726816795,0.05259787,130.58,130.55,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1744726816992,0.05259787,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744726817192,0.05259787,130.58,130.55,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1744726817399,52.94724832,130.57,130.55,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1744726818304,52.94724832,130.57,130.47,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744726818506,52.94724832,130.54,130.44,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744726818799,52.94724832,130.49,130.38,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726818999,52.94724832,130.44,130.39,1.3913247]
["bitfinex-derivatives","SOLF0:USTF0",1744726819306,52.94724832,130.41,130.4,0.05657789]
["bitfinex-derivatives","SOLF0:USTF0",1744726819496,52.94724832,130.41,130.39,0.04894731]
["bitfinex-derivatives","SOLF0:USTF0",1744726819697,53.00284296,130.41,130.39,0.05858335]
["bitfinex-derivatives","SOLF0:USTF0",1744726819901,60.66284296,130.41,130.32,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744726820103,52.94724832,130.4,130.32,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744726820500,52.94724832,130.33,130.2,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726820700,52.94724832,130.33,130.17,71.19272968]
["bitfinex-derivatives","SOLF0:USTF0",1744726820701,52.94724832,130.31,130.21,1.39276673]
["bitfinex-derivatives","SOLF0:USTF0",1744726820907,0.05661311,130.27,130.25,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1744726821103,0.05625197,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744726821503,53.00350029,130.27,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726821701,52.94724832,130.23,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726821897,52.94724832,130.21,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726822099,52.94724832,130.27,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726822300,551.42,130.28,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726822702,52.94724832,130.2,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726822906,52.94724832,130.23,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726823101,52.94724832,130.27,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726823310,1.9668,130.33,130.21,0.04942099]
["bitfinex-derivatives","SOLF0:USTF0",1744726823500,52.94724832,130.28,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726823704,1.9668,130.33,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726824102,52.94724832,130.22,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726824406,1.9668,130.33,130.19,0.05126662]
["bitfinex-derivatives","SOLF0:USTF0",1744726824605,1.9668,130.33,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726824907,52.94724832,130.31,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726825112,54.28391051,130.34,130.2,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726825503,0.05769259,130.28,130.26,0.05080706]
["bitfinex-derivatives","SOLF0:USTF0",1744726825807,52.94724832,130.27,130.26,0.05372898]
["bitfinex-derivatives","SOLF0:USTF0",1744726826310,52.94724832,130.27,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726826712,551.86,130.4,130.19,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726826910,52.94724832,130.33,130.22,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726827112,52.94724832,130.33,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726827408,53.00534148,130.27,130.24,0.05448735]
["bitfinex-derivatives","SOLF0:USTF0",1744726827612,53.00534148,130.27,130.24,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1744726827613,53.00033742,130.27,130.24,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1744726827913,0.0530891,130.27,130.24,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1744726828306,52.94724832,130.33,130.24,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1744726828512,52.94724832,130.27,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726828707,551.86,130.4,130.19,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726828908,52.94724832,130.35,130.22,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726829109,52.94724832,130.38,130.25,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726829416,0.05769896,130.33,130.3,0.05878151]
["bitfinex-derivatives","SOLF0:USTF0",1744726829712,52.94724832,130.32,130.18,553.63325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726829908,52.94724832,130.27,130.18,1.39325442]
["bitfinex-derivatives","SOLF0:USTF0",1744726830110,52.94724832,130.3,130.18,54.34050274]
["bitfinex-derivatives","SOLF0:USTF0",1744726830314,52.94724832,130.32,130.18,54.34050274]
["bitfinex-derivatives","SOLF0:USTF0",1744726830517,552.24,130.37,130.18,54.34050274]
["bitfinex-derivatives","SOLF0:USTF0",1744726830715,0.05085238,130.29,130.26,0.05081717]
["bitfinex-derivatives","SOLF0:USTF0",1744726830909,0.05308562,130.29,130.26,0.05504299]
["bitfinex-derivatives","SOLF0:USTF0",1744726831115,52.94724832,130.39,130.26,7.73504299]
["bitfinex-derivatives","SOLF0:USTF0",1744726831318,52.94724832,130.39,130.26,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744726831516,52.94724832,130.42,130.28,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726831810,52.94724832,130.41,130.28,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726832003,54.28285884,130.48,130.34,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726832004,1.33561052,130.48,130.34,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726832204,1.33561052,130.48,130.4,53.00370123]
["bitfinex-derivatives","SOLF0:USTF0",1744726832413,1.33561052,130.48,130.4,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726832610,52.94724832,130.53,130.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744726832915,52.94724832,130.56,130.43,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726833109,52.94724832,130.58,130.46,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726833306,0.05411846,130.53,130.51,0.05770994]
["bitfinex-derivatives","SOLF0:USTF0",1744726833509,0.05622143,130.53,130.51,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1744726834206,52.94724832,130.6,130.51,0.04917036]
["bitfinex-derivatives","SOLF0:USTF0",1744726834416,52.94724832,130.6,130.5,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726834615,52.94724832,130.6,130.48,552.22]
["bitfinex-derivatives","SOLF0:USTF0",1744726834819,52.94724832,130.57,130.48,552.22]
["bitfinex-derivatives","SOLF0:USTF0",1744726835010,52.94724832,130.54,130.45,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1744726835206,52.99647541,130.51,130.48,0.04850836]
["bitfinex-derivatives","SOLF0:USTF0",1744726835512,0.04922709,130.51,130.48,0.04850836]
["bitfinex-derivatives","SOLF0:USTF0",1744726835815,0.04922709,130.51,130.48,7.71260836]
["bitfinex-derivatives","SOLF0:USTF0",1744726836018,0.04922709,130.51,130.48,0.04850836]
["bitfinex-derivatives","SOLF0:USTF0",1744726836514,52.94724832,130.5,130.48,0.04850836]
["bitfinex-derivatives","SOLF0:USTF0",1744726836717,52.94724832,130.5,130.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744726836916,52.94724832,130.51,130.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744726837115,52.94724832,130.55,130.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744726837316,52.94724832,130.52,130.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744726837614,0.05316484,130.48,130.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744726837813,0.05316484,130.48,130.45,7.71722414]
["bitfinex-derivatives","SOLF0:USTF0",1744726838009,552.22,130.59,130.45,0.05092414]
["bitfinex-derivatives","SOLF0:USTF0",1744726838213,52.94724832,130.5,130.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744726839012,0.05635778,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744726839217,53.0036061,130.47,130.45,0.04968314]
["bitfinex-derivatives","SOLF0:USTF0",1744726839714,0.05635778,130.47,130.45,0.04968314]
["bitfinex-derivatives","SOLF0:USTF0",1744726839915,52.94724832,130.55,130.45,7.70968314]
["bitfinex-derivatives","SOLF0:USTF0",1744726840111,52.94724832,130.6,130.45,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726840320,52.94724832,130.61,130.48,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726840816,52.94724832,130.61,130.51,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726841020,52.94724832,130.64,130.55,0.05902232]
["bitfinex-derivatives","SOLF0:USTF0",1744726841215,52.94724832,130.58,130.46,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744726841419,52.94724832,130.61,130.47,54.33758754]
["bitfinex-derivatives","SOLF0:USTF0",1744726841619,52.94724832,130.61,130.48,1.39044287]
["bitfinex-derivatives","SOLF0:USTF0",1744726841822,52.94724832,130.64,130.5,52.94724832]
["bitfinex-derivatives","SOLF0:USTF0",1744726842017,52.94724832,130.64,130.62,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744726842218,52.94724832,130.64,130.53,551.72]
["bitfinex-derivatives","SOLF0:USTF0",1744726842420,52.94724832,130.62,130.53,551.72]
["bitfinex-derivatives","SOLF0:USTF0",1744726842719,52.94724832,130.69,130.57,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1744726842923,52.94724832,130.66,130.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744726843218,52.94724832,130.63,130.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744726843417,52.94724832,130.66,130.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744726843618,52.94724832,130.63,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744726843918,0.05434548,130.62,130.59,0.05445453]
["bitfinex-derivatives","SOLF0:USTF0",1744726844516,0.05434548,130.62,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744726844715,0.05434548,130.62,130.59,0.05445453]
["bitfinex-derivatives","SOLF0:USTF0",1744726844911,0.05434548,130.62,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744726845219,0.05434548,130.62,130.59,0.05445453]
["bitfinex-derivatives","SOLF0:USTF0",1744726846018,48.36161398,130.54,130.46,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744726846223,48.36161398,130.48,130.42,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744726846423,1.53291944,130.47,130.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744726846619,1.53291944,130.47,130.38,3.36758485]
["bitfinex-derivatives","SOLF0:USTF0",1744726846821,1.53291944,130.47,130.39,1.39128485]
["bitfinex-derivatives","SOLF0:USTF0",1744726847014,0.05747052,130.44,130.41,0.05128748]
["bitfinex-derivatives","SOLF0:USTF0",1744726847216,0.05747052,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744726847414,0.05747052,130.44,130.41,0.05128748]
["bitfinex-derivatives","SOLF0:USTF0",1744726847618,48.36161398,130.42,130.41,0.05128748]
["bitfinex-derivatives","SOLF0:USTF0",1744726847819,48.36161398,130.42,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744726848025,1.53362472,130.41,130.33,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744726848325,48.36161398,130.62,130.4,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726848624,48.36161398,130.62,130.42,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726848824,0.05866085,130.52,130.5,0.05559973]
["bitfinex-derivatives","SOLF0:USTF0",1744726849019,48.36161398,130.51,130.41,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744726849225,48.36161398,130.51,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744726849427,48.36161398,130.48,130.41,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744726850021,0.04923871,130.46,130.43,0.05036113]
["bitfinex-derivatives","SOLF0:USTF0",1744726850424,48.36161398,130.45,130.43,0.05036113]
["bitfinex-derivatives","SOLF0:USTF0",1744726850620,48.36161398,130.45,130.33,553.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744726850824,48.36161398,130.44,130.33,553.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744726851627,0.05368018,130.4,130.37,0.05634352]
["bitfinex-derivatives","SOLF0:USTF0",1744726851924,48.36161398,130.47,130.35,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726852129,48.36161398,130.44,130.33,553.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744726852320,48.36161398,130.44,130.34,1.3916415]
["bitfinex-derivatives","SOLF0:USTF0",1744726852629,48.36161398,130.44,130.33,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744726852827,0.05161005,130.4,130.38,0.05735677]
["bitfinex-derivatives","SOLF0:USTF0",1744726853526,1.53385995,130.39,130.38,0.05735677]
["bitfinex-derivatives","SOLF0:USTF0",1744726853924,0.05161005,130.4,130.38,0.05735677]
["bitfinex-derivatives","SOLF0:USTF0",1744726854128,48.36161398,130.52,130.41,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726854326,551.84,130.58,130.41,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726854930,56.02051398,130.58,130.53,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744726855125,0.05576485,130.57,130.54,0.05640423]
["bitfinex-derivatives","SOLF0:USTF0",1744726855329,0.05461439,130.57,130.54,0.05633987]
["bitfinex-derivatives","SOLF0:USTF0",1744726856029,0.05461439,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744726856230,0.05461439,130.57,130.54,0.05633987]
["bitfinex-derivatives","SOLF0:USTF0",1744726856435,0.05461439,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744726856630,0.05461439,130.57,130.54,0.05633987]
["bitfinex-derivatives","SOLF0:USTF0",1744726857033,0.05461439,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744726857233,0.05461439,130.57,130.54,0.05633987]
["bitfinex-derivatives","SOLF0:USTF0",1744726857538,0.05461439,130.57,130.54,7.71733987]
["bitfinex-derivatives","SOLF0:USTF0",1744726857733,0.05461439,130.57,130.54,0.05633987]
["bitfinex-derivatives","SOLF0:USTF0",1744726858531,48.41622837,130.57,130.54,0.05633987]
["bitfinex-derivatives","SOLF0:USTF0",1744726859136,0.05461439,130.57,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744726859337,48.41622837,130.57,130.54,0.05633987]
["bitfinex-derivatives","SOLF0:USTF0",1744726859535,48.41622837,130.57,130.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744726859734,48.36161398,130.54,130.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744726859933,48.36161398,130.51,130.44,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744726860128,48.36161398,130.51,130.47,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744726860334,48.36161398,130.5,130.4,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744726860536,0.05457213,130.46,130.44,0.05231837]
["bitfinex-derivatives","SOLF0:USTF0",1744726860740,48.36161398,130.45,130.31,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744726860942,0.05638368,130.39,130.37,0.04964238]
["bitfinex-derivatives","SOLF0:USTF0",1744726861142,22.86,130.55,130.37,0.05723486]
["bitfinex-derivatives","SOLF0:USTF0",1744726861443,48.36161398,130.42,130.32,1.39213448]
["bitfinex-derivatives","SOLF0:USTF0",1744726861642,48.36161398,130.36,130.28,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1744726861839,48.36161398,130.35,130.28,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1744726862041,48.36161398,130.45,130.33,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726862240,48.36161398,130.47,130.42,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744726862444,551.62,130.52,130.36,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726862645,48.36161398,130.5,130.37,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744726862840,48.36161398,130.47,130.37,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744726863341,0.05680874,130.43,130.41,0.05562456]
["bitfinex-derivatives","SOLF0:USTF0",1744726864442,1.53350713,130.42,130.41,0.05562456]
["bitfinex-derivatives","SOLF0:USTF0",1744726864841,49.89512111,130.42,130.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726865041,49.89512111,130.42,130.29,5.5625129]
["bitfinex-derivatives","SOLF0:USTF0",1744726865237,48.36161398,130.39,130.3,1.3921129]
["bitfinex-derivatives","SOLF0:USTF0",1744726865440,1.5339776,130.38,130.3,1.3921129]
["bitfinex-derivatives","SOLF0:USTF0",1744726865645,48.36161398,130.35,130.29,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744726865847,0.04956342,130.33,130.31,7.7308814]
["bitfinex-derivatives","SOLF0:USTF0",1744726866148,48.36161398,130.32,130.24,551.8]
["bitfinex-derivatives","SOLF0:USTF0",1744726866448,1.53444836,130.34,130.25,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726867045,48.36161398,130.33,130.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726867351,0.05821677,130.31,130.28,0.05890418]
["bitfinex-derivatives","SOLF0:USTF0",1744726867550,48.36161398,130.3,130.23,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744726867745,48.36161398,130.33,130.23,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744726868050,1.53444836,130.34,130.24,1.3929698]
["bitfinex-derivatives","SOLF0:USTF0",1744726868248,1.53444836,130.34,130.27,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726868449,1.53444836,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744726868650,1.53444836,130.34,130.23,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744726868843,48.36161398,130.31,130.23,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744726869041,48.36161398,130.31,130.25,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744726869253,49.89606234,130.34,130.23,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744726869453,1.53444836,130.34,130.23,50.42301398]
["bitfinex-derivatives","SOLF0:USTF0",1744726869654,1.53444836,130.34,130.27,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1744726870157,48.36161398,130.33,130.27,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1744726870346,1.53468385,130.32,130.27,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1744726870547,48.36161398,130.3,130.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726870844,1.53503722,130.29,130.2,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726871047,1.53503722,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744726871252,48.36161398,130.41,130.25,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726871556,0.0498396,130.34,130.32,0.04957525]
["bitfinex-derivatives","SOLF0:USTF0",1744726871751,0.05337222,130.34,130.32,0.04943784]
["bitfinex-derivatives","SOLF0:USTF0",1744726872149,7.6734,130.33,130.26,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744726872354,48.36161398,130.32,130.23,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744726872755,48.36161398,130.38,130.27,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726872956,48.36161398,130.38,130.24,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726873256,0.05484344,130.32,130.3,0.05496138]
["bitfinex-derivatives","SOLF0:USTF0",1744726873452,0.05008607,130.32,130.3,0.05824396]
["bitfinex-derivatives","SOLF0:USTF0",1744726873652,56.09170005,130.32,130.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726873860,48.36161398,130.32,130.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726874155,48.36161398,130.29,130.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726874456,48.36161398,130.34,130.21,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726874755,0.05367077,130.29,130.26,0.05795376]
["bitfinex-derivatives","SOLF0:USTF0",1744726874951,0.05367077,130.29,130.26,0.05900892]
["bitfinex-derivatives","SOLF0:USTF0",1744726876154,1.5398,130.4,130.27,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726876459,50.33791398,130.45,130.33,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726876857,48.36161398,130.45,130.33,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726877159,0.05251888,130.4,130.38,0.057525]
["bitfinex-derivatives","SOLF0:USTF0",1744726877363,0.04926407,130.4,130.38,0.057525]
["bitfinex-derivatives","SOLF0:USTF0",1744726877748,48.36161398,130.39,130.28,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744726877947,7.6707,130.38,130.29,1.39241207]
["bitfinex-derivatives","SOLF0:USTF0",1744726878149,49.89891398,130.41,130.28,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744726878758,49.89891398,130.41,130.33,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1744726878759,0.05275012,130.36,130.33,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1744726878955,0.05275012,130.36,130.33,7.72261054]
["bitfinex-derivatives","SOLF0:USTF0",1744726879157,0.05275012,130.36,130.33,0.04961054]
["bitfinex-derivatives","SOLF0:USTF0",1744726879358,48.36161398,130.43,130.33,48.41122452]
["bitfinex-derivatives","SOLF0:USTF0",1744726879553,48.36161398,130.43,130.3,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726879855,48.36161398,130.43,130.31,1.39215876]
["bitfinex-derivatives","SOLF0:USTF0",1744726880353,48.36161398,130.48,130.36,0.05043184]
["bitfinex-derivatives","SOLF0:USTF0",1744726880558,48.36161398,130.47,130.34,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744726880757,48.36161398,130.47,130.36,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726880951,7.6682,130.42,130.37,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744726881260,48.36161398,130.48,130.37,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1744726881562,0.05175059,130.44,130.41,0.05322044]
["bitfinex-derivatives","SOLF0:USTF0",1744726881760,48.36161398,130.53,130.41,48.41483442]
["bitfinex-derivatives","SOLF0:USTF0",1744726882060,7.6613,130.54,130.43,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726882355,48.36161398,130.57,130.46,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726882554,48.36161398,130.51,130.44,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744726882753,0.0523002,130.49,130.46,0.05589986]
["bitfinex-derivatives","SOLF0:USTF0",1744726884157,48.41391418,130.49,130.46,0.05589986]
["bitfinex-derivatives","SOLF0:USTF0",1744726884361,48.36161398,130.47,130.32,552.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726884663,7.6693,130.4,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744726884861,48.36161398,130.41,130.32,552.06]
["bitfinex-derivatives","SOLF0:USTF0",1744726885163,7.6685,130.42,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744726885356,51.89181398,130.48,130.37,0.05616013]
["bitfinex-derivatives","SOLF0:USTF0",1744726885357,0.05178606,130.4,130.37,0.05616013]
["bitfinex-derivatives","SOLF0:USTF0",1744726885559,48.36161398,130.47,130.37,0.04949605]
["bitfinex-derivatives","SOLF0:USTF0",1744726885759,48.36161398,130.47,130.35,48.36161398]
["bitfinex-derivatives","SOLF0:USTF0",1744726886256,7.6665,130.45,130.36,3.49784039]
["bitfinex-derivatives","SOLF0:USTF0",1744726886460,48.36161398,130.47,130.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744726886660,0.05122046,130.43,130.4,0.05613415]
["bitfinex-derivatives","SOLF0:USTF0",1744726887263,48.36161398,130.42,130.4,0.05613415]
["bitfinex-derivatives","SOLF0:USTF0",1744726887460,0.05122046,130.43,130.4,0.05613415]
["bitfinex-derivatives","SOLF0:USTF0",1744726890264,7.6685,130.42,130.4,0.05613415]
["bitfinex-derivatives","SOLF0:USTF0",1744726890459,0.05122046,130.43,130.4,0.05613415]
["bitfinex-derivatives","SOLF0:USTF0",1744726890666,48.36161398,130.41,130.33,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744726891168,48.36161398,130.39,130.33,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744726891365,48.36161398,130.37,130.31,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744726891571,0.04857314,130.35,130.33,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1744726891771,0.05217956,130.35,130.33,0.05522716]
["bitfinex-derivatives","SOLF0:USTF0",1744726892768,48.36161398,130.34,130.26,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1744726892969,48.36161398,130.37,130.26,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1744726893170,7.6696,130.4,130.35,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744726893368,1.5398,130.44,130.32,48.53765243]
["bitfinex-derivatives","SOLF0:USTF0",1744726893369,48.53765243,130.44,130.32,48.53765243]
["bitfinex-derivatives","SOLF0:USTF0",1744726893571,48.53765243,130.44,130.33,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744726893869,48.59308808,130.4,130.37,0.05517365]
["bitfinex-derivatives","SOLF0:USTF0",1744726894069,48.53765243,130.38,130.29,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744726894372,48.53765243,130.4,130.29,3.37218747]
["bitfinex-derivatives","SOLF0:USTF0",1744726894568,48.53765243,130.4,130.29,360.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744726894772,7.6681,130.42,130.33,48.53765243]
["bitfinex-derivatives","SOLF0:USTF0",1744726894973,48.53765243,130.45,130.34,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744726895170,0.05172571,130.41,130.38,0.05399199]
["bitfinex-derivatives","SOLF0:USTF0",1744726895774,0.05172571,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744726896674,48.53765243,130.51,130.38,4.07929199]
["bitfinex-derivatives","SOLF0:USTF0",1744726896877,48.53765243,130.48,130.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744726897075,1.53291944,130.47,130.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744726897575,0.05118117,130.44,130.41,0.05481796]
["bitfinex-derivatives","SOLF0:USTF0",1744726897875,1.53338955,130.43,130.41,0.05481796]
["bitfinex-derivatives","SOLF0:USTF0",1744726899176,1.53338955,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744726899375,1.53338955,130.43,130.41,0.05481796]
["bitfinex-derivatives","SOLF0:USTF0",1744726899878,1.53338955,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744726900581,0.05118117,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744726900783,1.5407,130.53,130.41,0.05481796]
["bitfinex-derivatives","SOLF0:USTF0",1744726900784,48.53765243,130.52,130.41,0.05481796]
["bitfinex-derivatives","SOLF0:USTF0",1744726900977,48.53765243,130.52,130.39,48.53765243]
["bitfinex-derivatives","SOLF0:USTF0",1744726901179,7.6638,130.5,130.45,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744726901383,48.53765243,130.52,130.42,48.53765243]
["bitfinex-derivatives","SOLF0:USTF0",1744726901579,7.6629,130.51,130.42,48.53765243]
["bitfinex-derivatives","SOLF0:USTF0",1744726901779,0.05429368,130.48,130.44,48.53765243]
["bitfinex-derivatives","SOLF0:USTF0",1744726902084,7.6602,130.56,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744726902276,223.60998165,130.6,130.5,48.53765243]
["bitfinex-derivatives","SOLF0:USTF0",1744726902584,175.07232922,130.6,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744726902783,175.07232922,130.6,130.52,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726902985,175.07232922,130.6,130.55,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726903177,0.04859764,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744726903381,175.07232922,130.6,130.56,0.04999159]
["bitfinex-derivatives","SOLF0:USTF0",1744726903886,49.29013912,130.61,130.59,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726904386,49.34448406,130.61,130.59,48.45178204]
["bitfinex-derivatives","SOLF0:USTF0",1744726904576,49.34448406,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744726904885,8.406e-05,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744726905081,30.962351,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744726905385,30.962351,130.65,130.6,366.66]
["bitfinex-derivatives","SOLF0:USTF0",1744726905386,30.962351,130.65,130.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726905888,30.962351,130.65,130.61,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726906088,0.05340677,130.64,130.62,0.05690854]
["bitfinex-derivatives","SOLF0:USTF0",1744726906784,0.05340677,130.64,130.63,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726906984,1.58433144,130.64,130.63,56.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1744726907585,3.144e-05,130.64,130.63,56.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1744726907790,3.6846,130.73,130.63,56.05605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726907988,7.6506,130.72,130.63,407.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726908282,3.6846,130.73,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744726908683,0.05148163,130.72,130.69,0.04972251]
["bitfinex-derivatives","SOLF0:USTF0",1744726910387,0.05148163,130.72,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744726911386,0.05148163,130.72,130.71,56.04715692]
["bitfinex-derivatives","SOLF0:USTF0",1744726911582,8.163e-05,130.72,130.71,56.04715692]
["bitfinex-derivatives","SOLF0:USTF0",1744726912587,4.1405,130.79,130.69,359.04972251]
["bitfinex-derivatives","SOLF0:USTF0",1744726912588,4.1405,130.79,130.7,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744726912787,50.36105692,130.78,130.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726912984,9.6121,130.78,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744726913185,9.6121,130.78,130.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726913491,1.965,130.78,130.72,0.05649506]
["bitfinex-derivatives","SOLF0:USTF0",1744726913786,0.04932109,130.75,130.72,0.05649506]
["bitfinex-derivatives","SOLF0:USTF0",1744726913988,0.04932109,130.75,130.73,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744726914192,0.04932109,130.75,130.73,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726914690,0.04932109,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744726915689,2.109e-05,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744726916192,3.9305,130.84,130.8,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744726916491,3.9305,130.84,130.73,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726916492,3.9305,130.84,130.77,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726916701,3.9305,130.84,130.75,599.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726916899,3.9305,130.84,130.75,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726917095,3.9305,130.84,130.75,599.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726917299,0.0569064,130.81,130.78,0.051329]
["bitfinex-derivatives","SOLF0:USTF0",1744726917499,1.52905198,130.8,130.78,0.051329]
["bitfinex-derivatives","SOLF0:USTF0",1744726917804,1.52905198,130.8,130.78,7.698229]
["bitfinex-derivatives","SOLF0:USTF0",1744726917999,1.52905198,130.8,130.78,0.051329]
["bitfinex-derivatives","SOLF0:USTF0",1744726918498,1.52905198,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744726919199,1.52905198,130.8,130.79,56.04245692]
["bitfinex-derivatives","SOLF0:USTF0",1744726919402,5.198e-05,130.8,130.79,56.04245692]
["bitfinex-derivatives","SOLF0:USTF0",1744726920204,5.198e-05,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744726920698,5.198e-05,130.8,130.78,7.698129]
["bitfinex-derivatives","SOLF0:USTF0",1744726920903,5.198e-05,130.8,130.78,0.051329]
["bitfinex-derivatives","SOLF0:USTF0",1744726922705,5.198e-05,130.8,130.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726922706,7.648,130.77,130.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726923001,1.52951973,130.76,130.73,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726923500,1.58442147,130.76,130.69,598.99605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726923703,1.58442147,130.76,130.73,0.05087696]
["bitfinex-derivatives","SOLF0:USTF0",1744726923905,3.61172147,130.76,130.69,550.6]
["bitfinex-derivatives","SOLF0:USTF0",1744726924307,3.61172147,130.76,130.7,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726924505,3.61172147,130.76,130.69,550.6]
["bitfinex-derivatives","SOLF0:USTF0",1744726924707,3.61172147,130.76,130.62,955.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726924708,48.39605692,130.75,130.64,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726924907,7.70460737,130.71,130.68,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1744726925101,1.53022188,130.7,130.68,0.05126357]
["bitfinex-derivatives","SOLF0:USTF0",1744726927008,7.951e-05,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744726927203,8.688e-05,130.71,130.68,415.10732049]
["bitfinex-derivatives","SOLF0:USTF0",1744726927408,8.688e-05,130.71,130.7,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726927604,8.688e-05,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744726928004,8.688e-05,130.71,130.7,56.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1744726928203,1.9537,130.81,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744726928405,1.9537,130.81,130.71,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1744726928606,50.34975692,130.81,130.71,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1744726929306,0.04864916,130.77,130.75,0.05558006]
["bitfinex-derivatives","SOLF0:USTF0",1744726931510,0.04864916,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744726931709,0.04864916,130.77,130.75,0.05558006]
["bitfinex-derivatives","SOLF0:USTF0",1744726931916,7.69644916,130.77,130.71,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1744726932121,0.04864916,130.77,130.71,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1744726932313,0.04864916,130.77,130.72,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726932513,0.04864916,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744726933511,0.04864916,130.77,130.75,7.70507564]
["bitfinex-derivatives","SOLF0:USTF0",1744726933719,0.04864916,130.77,130.75,0.05637564]
["bitfinex-derivatives","SOLF0:USTF0",1744726933912,4.916e-05,130.77,130.76,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726934111,7.6421,130.87,130.76,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726934413,2.0492,130.88,130.76,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726934414,2.0591,130.86,130.78,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726934717,2.0591,130.86,130.79,550.52]
["bitfinex-derivatives","SOLF0:USTF0",1744726934915,2.0591,130.86,130.8,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726935113,0.05410631,130.84,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744726936020,6.31e-06,130.84,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744726936213,6.31e-06,130.84,130.83,56.03975692]
["bitfinex-derivatives","SOLF0:USTF0",1744726936413,6.31e-06,130.84,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744726936808,6.31e-06,130.84,130.82,7.69732833]
["bitfinex-derivatives","SOLF0:USTF0",1744726937019,6.31e-06,130.84,130.82,0.05282833]
["bitfinex-derivatives","SOLF0:USTF0",1744726937615,6.31e-06,130.84,130.83,6.41418621]
["bitfinex-derivatives","SOLF0:USTF0",1744726938022,6.31e-06,130.84,130.83,62.45434313]
["bitfinex-derivatives","SOLF0:USTF0",1744726939520,4.0517,130.95,130.83,469.84630005]
["bitfinex-derivatives","SOLF0:USTF0",1744726939718,4.0517,130.95,130.86,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726940020,2.0591,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744726940320,2.0026,131.03,130.94,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726940512,0.0512122,131.0,130.97,0.05831287]
["bitfinex-derivatives","SOLF0:USTF0",1744726941112,1.22e-05,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744726942022,1.526368,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744726944731,6.8e-05,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744726945219,5.751e-05,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744726945723,5.751e-05,131.04,131.01,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744726945921,44.4352214,131.09,131.02,6.41418621]
["bitfinex-derivatives","SOLF0:USTF0",1744726946115,48.39605692,131.05,131.01,32.36130898]
["bitfinex-derivatives","SOLF0:USTF0",1744726946321,2.0026,131.1,131.0,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726946521,48.39605692,131.04,131.0,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726946819,48.39605692,131.06,131.0,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726947125,48.39605692,131.06,131.02,0.05869099]
["bitfinex-derivatives","SOLF0:USTF0",1744726947429,48.39605692,131.04,131.0,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726947620,56.02785692,131.04,131.0,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726947822,56.02785692,131.04,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744726948022,48.39605692,131.04,130.96,26.41646172]
["bitfinex-derivatives","SOLF0:USTF0",1744726948221,56.00945692,131.02,130.97,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744726948425,1.58069102,131.01,130.98,0.04891765]
["bitfinex-derivatives","SOLF0:USTF0",1744726949025,48.39605692,131.0,130.96,26.41646172]
["bitfinex-derivatives","SOLF0:USTF0",1744726949220,1.58069102,131.01,130.96,26.41646172]
["bitfinex-derivatives","SOLF0:USTF0",1744726950129,48.39605692,131.0,130.97,0.05728305]
["bitfinex-derivatives","SOLF0:USTF0",1744726950322,56.03055692,131.0,130.97,0.05728305]
["bitfinex-derivatives","SOLF0:USTF0",1744726950520,1.5268341,130.99,130.97,0.05728305]
["bitfinex-derivatives","SOLF0:USTF0",1744726952026,2.0026,131.1,130.97,0.05728305]
["bitfinex-derivatives","SOLF0:USTF0",1744726952224,48.39605692,131.09,130.97,598.09605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726952424,7.6304,131.07,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744726952831,7.6317,131.05,130.98,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744726953026,48.39605692,131.05,130.98,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744726953331,0.05351865,131.03,131.0,0.05510256]
["bitfinex-derivatives","SOLF0:USTF0",1744726953525,0.04978058,131.03,131.0,0.05758461]
["bitfinex-derivatives","SOLF0:USTF0",1744726954327,48.4458375,131.03,131.0,0.05758461]
["bitfinex-derivatives","SOLF0:USTF0",1744726954629,0.04978058,131.03,131.0,0.05758461]
["bitfinex-derivatives","SOLF0:USTF0",1744726955028,48.4458375,131.03,131.0,0.05758461]
["bitfinex-derivatives","SOLF0:USTF0",1744726955332,0.04978058,131.03,131.0,0.05758461]
["bitfinex-derivatives","SOLF0:USTF0",1744726956330,48.39605692,131.16,131.01,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726956531,7.6247,131.17,131.06,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726956729,549.58,131.24,131.08,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726956730,48.39605692,131.2,131.08,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726957231,48.39605692,131.2,131.13,0.05770584]
["bitfinex-derivatives","SOLF0:USTF0",1744726957627,7.6258,131.15,131.13,0.05770584]
["bitfinex-derivatives","SOLF0:USTF0",1744726957827,48.39605692,131.18,131.13,0.05540803]
["bitfinex-derivatives","SOLF0:USTF0",1744726958028,48.39605692,131.16,131.14,0.04947937]
["bitfinex-derivatives","SOLF0:USTF0",1744726958236,48.39605692,131.16,131.07,557.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744726958436,48.39605692,131.11,131.1,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1744726958732,48.39605692,131.13,131.09,0.05266378]
["bitfinex-derivatives","SOLF0:USTF0",1744726958932,48.39605692,131.13,131.1,0.05536815]
["bitfinex-derivatives","SOLF0:USTF0",1744726959136,48.39605692,131.13,131.1,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1744726959332,7.6277,131.11,131.1,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1744726959535,48.39605692,131.13,131.1,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1744726959735,7.6277,131.11,131.1,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1744726959936,1.1426,131.15,131.1,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1744726960135,48.39605692,131.14,131.1,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1744726960336,7.6267,131.13,131.1,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1744726961134,48.39605692,131.18,131.1,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1744726961335,48.39605692,131.18,131.13,0.05860332]
["bitfinex-derivatives","SOLF0:USTF0",1744726961535,48.39605692,131.2,131.14,0.05569758]
["bitfinex-derivatives","SOLF0:USTF0",1744726961739,48.39605692,131.2,131.16,0.05241181]
["bitfinex-derivatives","SOLF0:USTF0",1744726962038,49.53435692,131.22,131.17,0.05286861]
["bitfinex-derivatives","SOLF0:USTF0",1744726962238,7.6231,131.19,131.18,0.0574469]
["bitfinex-derivatives","SOLF0:USTF0",1744726962438,7.6231,131.19,131.17,0.04930787]
["bitfinex-derivatives","SOLF0:USTF0",1744726962738,48.39605692,131.18,131.08,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1744726963138,48.39605692,131.18,131.08,597.79605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726963337,7.6245,131.17,131.08,597.79605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726963737,48.39605692,131.2,131.08,597.79605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726963939,0.05173491,131.15,131.13,0.05820981]
["bitfinex-derivatives","SOLF0:USTF0",1744726964141,0.05632368,131.15,131.13,0.05292992]
["bitfinex-derivatives","SOLF0:USTF0",1744726965541,7.626,131.14,131.13,0.05292992]
["bitfinex-derivatives","SOLF0:USTF0",1744726965740,48.39605692,131.13,131.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726965933,48.39605692,131.14,131.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726966137,48.39605692,131.16,131.04,407.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726966338,48.39605692,131.18,131.06,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726966538,48.39605692,131.18,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744726966737,0.05085955,131.13,131.11,0.05613803]
["bitfinex-derivatives","SOLF0:USTF0",1744726966940,0.05543175,131.13,131.11,0.05613803]
["bitfinex-derivatives","SOLF0:USTF0",1744726967142,0.05543175,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744726967436,0.05543175,131.13,131.11,0.05613803]
["bitfinex-derivatives","SOLF0:USTF0",1744726969943,48.39605692,131.12,131.02,555.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744726970245,48.39605692,131.08,131.02,553.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744726970446,48.39605692,131.06,130.98,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726970642,7.6319,131.04,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744726970844,49.92149357,131.11,130.98,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726971042,48.4520414,131.06,131.03,0.05433635]
["bitfinex-derivatives","SOLF0:USTF0",1744726971244,48.39605692,131.04,131.03,0.05825652]
["bitfinex-derivatives","SOLF0:USTF0",1744726971545,7.6326,131.03,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744726971748,48.39605692,131.04,130.98,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726972045,7.6334,131.02,130.98,78.86151797]
["bitfinex-derivatives","SOLF0:USTF0",1744726972245,7.6334,131.02,130.98,71.22661797]
["bitfinex-derivatives","SOLF0:USTF0",1744726972448,0.04922477,131.01,130.99,0.0579441]
["bitfinex-derivatives","SOLF0:USTF0",1744726973036,0.04922477,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744726974149,7.6306,131.07,130.99,0.0579441]
["bitfinex-derivatives","SOLF0:USTF0",1744726974342,549.18,131.13,130.97,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726974537,48.39605692,131.09,130.97,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726974742,7.629,131.09,130.99,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726974947,48.39605692,131.11,131.0,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744726975148,0.05328411,131.07,131.04,7.68488634]
["bitfinex-derivatives","SOLF0:USTF0",1744726975338,0.05328411,131.07,131.04,0.05348634]
["bitfinex-derivatives","SOLF0:USTF0",1744726975542,48.39605692,131.05,130.92,168.48834971]
["bitfinex-derivatives","SOLF0:USTF0",1744726975746,48.39605692,130.99,130.92,168.48834971]
["bitfinex-derivatives","SOLF0:USTF0",1744726975948,48.39605692,130.97,130.92,168.48834971]
["bitfinex-derivatives","SOLF0:USTF0",1744726976145,48.39605692,130.99,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744726976341,1.52718387,130.96,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744726976546,1.52718387,130.96,130.94,71.28074948]
["bitfinex-derivatives","SOLF0:USTF0",1744726977744,7.6371,130.95,130.94,71.28074948]
["bitfinex-derivatives","SOLF0:USTF0",1744726978148,1.52718387,130.96,130.94,0.05413151]
["bitfinex-derivatives","SOLF0:USTF0",1744726978550,1.52718387,130.96,130.85,81.45444387]
["bitfinex-derivatives","SOLF0:USTF0",1744726978950,1.52718387,130.96,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744726979150,1.52718387,130.96,130.89,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726979348,1.52718387,130.96,130.87,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726979550,1.52718387,130.96,130.89,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726981346,48.45091536,131.02,130.93,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744726981540,48.39605692,131.02,130.93,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744726982139,48.39605692,131.0,130.88,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726982346,7.69290564,130.95,130.93,0.05671411]
["bitfinex-derivatives","SOLF0:USTF0",1744726982651,1.52741713,130.94,130.93,0.058781]
["bitfinex-derivatives","SOLF0:USTF0",1744726983147,1.52741713,130.94,130.83,26.81588695]
["bitfinex-derivatives","SOLF0:USTF0",1744726983148,57.56347405,130.94,130.83,26.81588695]
["bitfinex-derivatives","SOLF0:USTF0",1744726983351,48.39605692,130.89,130.83,26.81588695]
["bitfinex-derivatives","SOLF0:USTF0",1744726983749,1.52811735,130.88,130.83,26.81588695]
["bitfinex-derivatives","SOLF0:USTF0",1744726984146,0.05463146,130.87,130.84,0.05293075]
["bitfinex-derivatives","SOLF0:USTF0",1744726984547,1.5283509,130.86,130.84,0.05293075]
["bitfinex-derivatives","SOLF0:USTF0",1744726984753,56.03895692,130.85,130.84,0.05293075]
["bitfinex-derivatives","SOLF0:USTF0",1744726984950,48.39605692,130.85,130.83,26.81588695]
["bitfinex-derivatives","SOLF0:USTF0",1744726985251,1.52858453,130.84,130.83,26.81588695]
["bitfinex-derivatives","SOLF0:USTF0",1744726985555,1.52858453,130.84,130.82,59.52751797]
["bitfinex-derivatives","SOLF0:USTF0",1744726985751,48.39605692,130.83,130.82,59.52751797]
["bitfinex-derivatives","SOLF0:USTF0",1744726985947,48.39605692,130.83,130.81,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744726986255,4.63775659,130.82,130.78,178.06654494]
["bitfinex-derivatives","SOLF0:USTF0",1744726986553,1.52893509,130.81,130.78,178.06654494]
["bitfinex-derivatives","SOLF0:USTF0",1744726986947,49.92499201,130.81,130.7,54.53085692]
["bitfinex-derivatives","SOLF0:USTF0",1744726987154,0.05263006,130.77,130.74,0.05219845]
["bitfinex-derivatives","SOLF0:USTF0",1744726987349,1.52951973,130.76,130.74,0.05219845]
["bitfinex-derivatives","SOLF0:USTF0",1744726987953,48.39605692,130.75,130.63,576.51470909]
["bitfinex-derivatives","SOLF0:USTF0",1744726988248,49.92581062,130.74,130.64,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744726988446,1.52987072,130.73,130.64,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744726988647,9.17987072,130.73,130.64,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744726988952,0.05506173,130.7,130.67,0.05844219]
["bitfinex-derivatives","SOLF0:USTF0",1744726989252,48.39605692,130.74,130.67,0.05844219]
["bitfinex-derivatives","SOLF0:USTF0",1744726989451,48.39605692,130.74,130.64,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744726989647,49.72773204,130.83,130.64,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744726989850,48.39605692,130.76,130.65,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726990249,48.39605692,130.81,130.69,48.44531004]
["bitfinex-derivatives","SOLF0:USTF0",1744726990455,48.39605692,130.81,130.71,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726990953,48.39605692,130.83,130.72,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744726991154,598.47605692,130.85,130.73,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726991454,0.04984107,130.8,130.79,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744726991653,0.0520998,130.81,130.79,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744726991854,0.0520998,130.81,130.79,7.69488039]
["bitfinex-derivatives","SOLF0:USTF0",1744726992052,0.0520998,130.81,130.79,0.04858039]
["bitfinex-derivatives","SOLF0:USTF0",1744726994954,48.39605692,130.8,130.63,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744726995151,48.39605692,130.73,130.64,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744726995552,48.39605692,130.71,130.65,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744726995955,0.05774345,130.69,130.67,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1744726996755,0.05774345,130.69,130.67,7.70558418]
["bitfinex-derivatives","SOLF0:USTF0",1744726996956,0.05774345,130.69,130.67,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1744726997553,7.6536,130.67,130.57,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744726997754,1.53069034,130.66,130.57,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744726997955,49.92674726,130.66,130.57,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744726998655,0.05137298,130.63,130.6,0.05109673]
["bitfinex-derivatives","SOLF0:USTF0",1744726998854,5.908e-05,130.62,130.6,0.05109673]
["bitfinex-derivatives","SOLF0:USTF0",1744726999057,550.42,130.79,130.61,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726999358,7.6484,130.76,130.66,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744726999662,48.39605692,130.77,130.69,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744726999858,48.39605692,130.77,130.67,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744727000156,0.0555393,130.73,130.71,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1744727000959,48.45159622,130.73,130.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727001261,48.39605692,130.76,130.66,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727001664,7.6488,130.75,130.69,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744727002059,48.39605692,130.76,130.66,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727002060,0.05033074,130.73,130.71,0.0578886]
["bitfinex-derivatives","SOLF0:USTF0",1744727002464,48.44638766,130.73,130.62,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744727002761,48.39605692,130.71,130.62,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744727003160,7.6518,130.7,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744727003364,48.39605692,130.73,130.62,52.65915692]
["bitfinex-derivatives","SOLF0:USTF0",1744727003563,0.04996198,130.68,130.62,52.65915692]
["bitfinex-derivatives","SOLF0:USTF0",1744727003765,48.39605692,130.73,130.66,0.05616574]
["bitfinex-derivatives","SOLF0:USTF0",1744727003966,48.39605692,130.76,130.66,0.05616574]
["bitfinex-derivatives","SOLF0:USTF0",1744727004260,7.6495,130.74,130.64,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727004466,48.39605692,130.72,130.62,52.65915692]
["bitfinex-derivatives","SOLF0:USTF0",1744727004664,48.39605692,130.7,130.62,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744727004865,0.05045691,130.68,130.66,0.04857128]
["bitfinex-derivatives","SOLF0:USTF0",1744727005567,7.70345691,130.68,130.66,0.04857128]
["bitfinex-derivatives","SOLF0:USTF0",1744727005966,0.05045691,130.68,130.66,0.04857128]
["bitfinex-derivatives","SOLF0:USTF0",1744727007568,48.39605692,130.8,130.67,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727007765,48.39605692,130.82,130.7,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727007969,48.39605692,130.84,130.72,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727008459,0.05527178,130.79,130.77,0.05056613]
["bitfinex-derivatives","SOLF0:USTF0",1744727008662,0.05082992,130.79,130.77,7.70259185]
["bitfinex-derivatives","SOLF0:USTF0",1744727008970,7.644,130.84,130.77,0.05529185]
["bitfinex-derivatives","SOLF0:USTF0",1744727009167,48.39605692,130.84,130.77,0.05529185]
["bitfinex-derivatives","SOLF0:USTF0",1744727009367,48.39605692,130.79,130.77,0.05529185]
["bitfinex-derivatives","SOLF0:USTF0",1744727009567,48.39605692,130.79,130.71,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744727009872,0.04876268,130.76,130.74,0.05023479]
["bitfinex-derivatives","SOLF0:USTF0",1744727010072,0.05147382,130.76,130.74,0.05696344]
["bitfinex-derivatives","SOLF0:USTF0",1744727010366,48.39605692,130.75,130.66,550.7]
["bitfinex-derivatives","SOLF0:USTF0",1744727010564,48.39605692,130.72,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727010765,56.04665692,130.72,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727011065,48.39605692,130.72,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727011264,56.04685692,130.72,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727011463,0.05790903,130.69,130.66,0.05836882]
["bitfinex-derivatives","SOLF0:USTF0",1744727011870,0.05790903,130.69,130.67,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744727012071,48.39605692,130.76,130.66,0.05836882]
["bitfinex-derivatives","SOLF0:USTF0",1744727012267,48.39605692,130.72,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727012571,48.39605692,130.73,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727012771,48.39605692,130.7,130.64,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744727012976,48.39605692,130.76,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727013168,48.39605692,130.7,130.68,0.05646318]
["bitfinex-derivatives","SOLF0:USTF0",1744727013368,48.39605692,130.7,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727013672,7.6523,130.69,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727013872,0.05556388,130.71,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727014770,7.70676388,130.71,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727014971,0.05556388,130.71,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727015175,48.39605692,130.7,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727015777,56.04805692,130.7,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727016164,0.05556388,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744727016771,0.05556388,130.71,130.69,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744727017079,48.4516208,130.71,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727017470,0.05556388,130.71,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727018172,0.05556388,130.71,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744727018375,0.05556388,130.71,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727018576,0.05556388,130.71,130.69,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744727018764,0.05556388,130.71,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727019075,0.05556388,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744727019276,48.39605692,130.78,130.68,0.05789239]
["bitfinex-derivatives","SOLF0:USTF0",1744727019570,48.39605692,130.78,130.65,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727019872,48.39605692,130.76,130.63,409.47295692]
["bitfinex-derivatives","SOLF0:USTF0",1744727020072,48.39605692,130.74,130.63,409.47295692]
["bitfinex-derivatives","SOLF0:USTF0",1744727020275,0.05173282,130.7,130.67,0.05223304]
["bitfinex-derivatives","SOLF0:USTF0",1744727021375,48.39605692,130.68,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727021772,7.6539,130.67,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727021972,48.39605692,130.68,130.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744727022471,0.05112712,130.67,130.64,0.05652244]
["bitfinex-derivatives","SOLF0:USTF0",1744727022667,7.70502712,130.67,130.64,0.05652244]
["bitfinex-derivatives","SOLF0:USTF0",1744727022871,0.05112712,130.67,130.64,0.05652244]
["bitfinex-derivatives","SOLF0:USTF0",1744727023266,48.39605692,130.74,130.64,0.05652244]
["bitfinex-derivatives","SOLF0:USTF0",1744727023470,48.39605692,130.74,130.63,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727024074,48.39605692,130.77,130.63,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727024271,48.39605692,130.77,130.69,0.05850829]
["bitfinex-derivatives","SOLF0:USTF0",1744727024581,0.0575529,130.74,130.72,0.05644612]
["bitfinex-derivatives","SOLF0:USTF0",1744727025173,48.45360982,130.74,130.65,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727025374,48.39605692,130.74,130.63,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744727025579,48.39605692,130.69,130.63,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744727026179,7.6534,130.68,130.64,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744727026382,0.05732113,130.67,130.65,0.05887519]
["bitfinex-derivatives","SOLF0:USTF0",1744727026677,7.71092113,130.67,130.65,0.05887519]
["bitfinex-derivatives","SOLF0:USTF0",1744727026874,48.45337805,130.67,130.65,0.05887519]
["bitfinex-derivatives","SOLF0:USTF0",1744727027272,0.05732113,130.67,130.65,0.05887519]
["bitfinex-derivatives","SOLF0:USTF0",1744727028380,7.654,130.66,130.65,0.05887519]
["bitfinex-derivatives","SOLF0:USTF0",1744727028582,0.05732113,130.67,130.65,0.05887519]
["bitfinex-derivatives","SOLF0:USTF0",1744727030283,0.05732113,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744727030684,67.26,130.74,130.65,0.05887519]
["bitfinex-derivatives","SOLF0:USTF0",1744727030982,48.39605692,130.71,130.62,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744727031180,48.39605692,130.71,130.61,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744727031478,48.39605692,130.69,130.61,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744727031680,0.04962404,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744727031889,0.05299451,130.68,130.65,0.05212391]
["bitfinex-derivatives","SOLF0:USTF0",1744727032586,48.39605692,130.66,130.6,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727032885,48.39605692,130.66,130.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744727033081,67.26,130.68,130.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744727033286,48.39605692,130.63,130.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744727033680,0.04838585,130.61,130.59,0.0499957]
["bitfinex-derivatives","SOLF0:USTF0",1744727033881,0.04838585,130.61,130.59,7.7080957]
["bitfinex-derivatives","SOLF0:USTF0",1744727034184,0.04838585,130.61,130.59,0.0499957]
["bitfinex-derivatives","SOLF0:USTF0",1744727034387,0.04838585,130.61,130.59,7.7077957]
["bitfinex-derivatives","SOLF0:USTF0",1744727034883,0.04838585,130.61,130.59,0.0499957]
["bitfinex-derivatives","SOLF0:USTF0",1744727035083,357.0,130.85,130.6,618.18]
["bitfinex-derivatives","SOLF0:USTF0",1744727035386,48.39605692,130.72,130.61,115.65605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727035586,7.6523,130.69,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744727035887,48.39605692,130.72,130.62,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744727036087,0.0508947,130.68,130.66,0.05257124]
["bitfinex-derivatives","SOLF0:USTF0",1744727037382,7.7039947,130.68,130.66,0.05257124]
["bitfinex-derivatives","SOLF0:USTF0",1744727037587,0.0508947,130.68,130.66,0.05257124]
["bitfinex-derivatives","SOLF0:USTF0",1744727037780,48.39605692,130.67,130.66,0.05257124]
["bitfinex-derivatives","SOLF0:USTF0",1744727037983,48.39605692,130.67,130.58,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1744727037984,51.52117692,130.67,130.58,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1744727038186,48.39605692,130.64,130.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744727038583,48.39605692,130.67,130.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744727039087,0.05690702,130.63,130.61,0.05184932]
["bitfinex-derivatives","SOLF0:USTF0",1744727039682,0.05690702,130.63,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744727039886,65.52,130.69,130.61,0.05184932]
["bitfinex-derivatives","SOLF0:USTF0",1744727040183,65.52,130.69,130.6,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727040388,48.39605692,130.7,130.59,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727040591,3.12433164,130.69,130.59,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727040791,3.1238599,130.68,130.59,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727041088,0.04832241,130.65,130.62,0.05613444]
["bitfinex-derivatives","SOLF0:USTF0",1744727041287,0.04832241,130.65,130.62,0.05276027]
["bitfinex-derivatives","SOLF0:USTF0",1744727042887,0.04832241,130.65,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744727043082,0.04832241,130.65,130.62,0.05276027]
["bitfinex-derivatives","SOLF0:USTF0",1744727043279,48.39605692,130.64,130.62,0.05276027]
["bitfinex-derivatives","SOLF0:USTF0",1744727043492,48.39605692,130.64,130.55,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744727043688,7.6576,130.6,130.55,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744727043991,48.39605692,130.62,130.55,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744727044486,0.05503103,130.6,130.57,0.05619657]
["bitfinex-derivatives","SOLF0:USTF0",1744727044884,48.45108795,130.6,130.57,0.05619657]
["bitfinex-derivatives","SOLF0:USTF0",1744727045089,48.39605692,130.58,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744727045292,48.39605692,130.56,130.47,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744727045488,48.39605692,130.62,130.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727045789,48.39605692,130.66,130.54,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727045983,0.05879829,130.61,130.59,0.05082006]
["bitfinex-derivatives","SOLF0:USTF0",1744727046179,48.39605692,130.64,130.52,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727046382,7.6575,130.6,130.59,0.05735971]
["bitfinex-derivatives","SOLF0:USTF0",1744727046985,0.05052345,130.61,130.59,0.05735971]
["bitfinex-derivatives","SOLF0:USTF0",1744727048487,0.05052345,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744727048688,0.05052345,130.61,130.59,0.05735971]
["bitfinex-derivatives","SOLF0:USTF0",1744727049286,63.92,130.68,130.59,0.05735971]
["bitfinex-derivatives","SOLF0:USTF0",1744727049492,48.50695692,130.73,130.61,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727049687,48.50695692,130.73,130.62,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744727049893,48.39605692,130.7,130.62,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744727050087,48.39605692,130.72,130.62,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744727050392,0.05826251,130.68,130.66,0.04954428]
["bitfinex-derivatives","SOLF0:USTF0",1744727052286,7.71166251,130.68,130.66,0.04954428]
["bitfinex-derivatives","SOLF0:USTF0",1744727053090,0.05826251,130.68,130.66,0.04954428]
["bitfinex-derivatives","SOLF0:USTF0",1744727053292,48.45431943,130.68,130.57,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1744727053488,48.39605692,130.63,130.57,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1744727053686,48.39605692,130.7,130.57,112.33605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727053886,48.39605692,130.72,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744727054093,3.12584745,130.71,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744727054285,3.12584745,130.71,130.67,0.05135133]
["bitfinex-derivatives","SOLF0:USTF0",1744727054286,0.05450231,130.7,130.67,0.05135133]
["bitfinex-derivatives","SOLF0:USTF0",1744727056390,7.6528,130.68,130.67,0.05135133]
["bitfinex-derivatives","SOLF0:USTF0",1744727057499,7.6545,130.66,130.6,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727057699,48.39605692,130.68,130.59,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744727057899,48.39605692,130.7,130.59,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744727058100,7.6537,130.67,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744727058301,48.39605692,130.7,130.59,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744727058494,0.05292912,130.66,130.63,0.04821182]
["bitfinex-derivatives","SOLF0:USTF0",1744727059602,0.05292912,130.66,130.64,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744727060002,0.05292912,130.66,130.63,0.04821182]
["bitfinex-derivatives","SOLF0:USTF0",1744727061097,7.6552,130.64,130.63,0.04821182]
["bitfinex-derivatives","SOLF0:USTF0",1744727061301,48.39605692,130.64,130.58,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744727061501,48.39605692,130.66,130.58,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744727061903,48.39605692,130.66,130.59,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744727062206,0.05872574,130.64,130.61,0.05060107]
["bitfinex-derivatives","SOLF0:USTF0",1744727062501,0.05470635,130.64,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744727062702,0.05470635,130.64,130.61,0.05320498]
["bitfinex-derivatives","SOLF0:USTF0",1744727063405,7.6561,130.63,130.61,0.05320498]
["bitfinex-derivatives","SOLF0:USTF0",1744727063809,0.05470635,130.64,130.61,0.05320498]
["bitfinex-derivatives","SOLF0:USTF0",1744727064009,7.6564,130.62,130.61,0.05320498]
["bitfinex-derivatives","SOLF0:USTF0",1744727064813,51.51271103,130.62,130.54,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744727065014,48.39605692,130.62,130.54,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744727065204,48.39605692,130.64,130.59,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744727065403,48.39605692,130.62,130.54,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744727065805,0.05552157,130.59,130.57,0.05456503]
["bitfinex-derivatives","SOLF0:USTF0",1744727066012,0.05485209,130.59,130.57,0.0509512]
["bitfinex-derivatives","SOLF0:USTF0",1744727066212,7.6592,130.58,130.57,0.0509512]
["bitfinex-derivatives","SOLF0:USTF0",1744727066818,7.71325209,130.59,130.57,0.0509512]
["bitfinex-derivatives","SOLF0:USTF0",1744727067413,0.05485209,130.59,130.57,0.0509512]
["bitfinex-derivatives","SOLF0:USTF0",1744727067720,551.0,130.65,130.57,0.0509512]
["bitfinex-derivatives","SOLF0:USTF0",1744727068017,60.72,130.66,130.55,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727068211,60.9306,130.71,130.57,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727068416,7.6541,130.66,130.58,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1744727068618,48.39605692,130.68,130.58,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1744727068809,0.0536529,130.64,130.62,0.04861685]
["bitfinex-derivatives","SOLF0:USTF0",1744727069015,0.05468921,130.64,130.62,0.05262175]
["bitfinex-derivatives","SOLF0:USTF0",1744727070520,0.05468921,130.64,130.62,7.70892175]
["bitfinex-derivatives","SOLF0:USTF0",1744727070719,0.05468921,130.64,130.62,0.05262175]
["bitfinex-derivatives","SOLF0:USTF0",1744727071524,48.39605692,130.73,130.63,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727071715,3.12386948,130.72,130.64,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744727071912,59.08,130.75,130.64,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744727072114,3.1241898,130.74,130.64,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744727072321,10.7736898,130.74,130.69,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744727072514,0.05337081,130.73,130.7,0.05637627]
["bitfinex-derivatives","SOLF0:USTF0",1744727073323,0.05337081,130.73,130.7,7.70747627]
["bitfinex-derivatives","SOLF0:USTF0",1744727073624,0.05337081,130.73,130.7,0.05637627]
["bitfinex-derivatives","SOLF0:USTF0",1744727073813,0.05337081,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744727074622,48.39605692,130.8,130.7,0.05637627]
["bitfinex-derivatives","SOLF0:USTF0",1744727074926,48.39605692,130.82,130.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1744727075217,59.06,130.83,130.73,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727075422,48.39605692,130.84,130.74,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744727075613,7.6444,130.83,130.78,0.05223167]
["bitfinex-derivatives","SOLF0:USTF0",1744727075814,0.05386682,130.8,130.78,0.05223167]
["bitfinex-derivatives","SOLF0:USTF0",1744727076018,0.05386682,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744727076524,0.05386682,130.8,130.78,0.05223167]
["bitfinex-derivatives","SOLF0:USTF0",1744727078828,0.05386682,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744727079127,0.05386682,130.8,130.78,0.05223167]
["bitfinex-derivatives","SOLF0:USTF0",1744727079729,48.39605692,130.79,130.73,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744727079919,7.6479,130.77,130.72,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744727080123,48.39605692,130.77,130.7,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744727080833,48.39605692,130.73,130.72,0.05791596]
["bitfinex-derivatives","SOLF0:USTF0",1744727081024,7.70327178,130.74,130.71,0.05259826]
["bitfinex-derivatives","SOLF0:USTF0",1744727081225,0.05313456,130.74,130.71,0.05259826]
["bitfinex-derivatives","SOLF0:USTF0",1744727081430,48.39605692,130.73,130.71,0.05259826]
["bitfinex-derivatives","SOLF0:USTF0",1744727081725,48.39605692,130.73,130.67,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744727081927,48.39605692,130.75,130.67,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744727081928,48.39605692,130.71,130.67,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744727082327,48.39605692,130.71,130.63,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744727082627,48.39605692,130.71,130.62,416.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727082628,48.39605692,130.67,130.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727082828,48.39605692,130.69,130.61,0.05710413]
["bitfinex-derivatives","SOLF0:USTF0",1744727082829,0.05331256,130.64,130.61,0.05710413]
["bitfinex-derivatives","SOLF0:USTF0",1744727083028,0.05331256,130.64,130.61,0.05828062]
["bitfinex-derivatives","SOLF0:USTF0",1744727083820,48.39605692,130.63,130.61,0.05828062]
["bitfinex-derivatives","SOLF0:USTF0",1744727084020,48.39605692,130.63,130.5,416.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727084221,48.39605692,130.6,130.51,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744727084936,48.39605692,130.64,130.52,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727085232,0.05296241,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744727085434,0.05407171,130.6,130.57,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1744727085627,656.57605692,130.66,130.57,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1744727085628,65.1344,130.66,130.57,0.05797122]
["bitfinex-derivatives","SOLF0:USTF0",1744727085826,48.39605692,130.68,130.56,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727086327,7.6556,130.64,130.56,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727086531,7.6556,130.64,130.55,967.36]
["bitfinex-derivatives","SOLF0:USTF0",1744727086532,48.39605692,130.64,130.55,967.36]
["bitfinex-derivatives","SOLF0:USTF0",1744727086732,0.05065201,130.61,130.58,0.05499796]
["bitfinex-derivatives","SOLF0:USTF0",1744727088329,7.70805201,130.61,130.58,0.05499796]
["bitfinex-derivatives","SOLF0:USTF0",1744727089431,0.05065201,130.61,130.58,0.05499796]
["bitfinex-derivatives","SOLF0:USTF0",1744727090934,0.05065201,130.61,130.58,7.71349796]
["bitfinex-derivatives","SOLF0:USTF0",1744727091233,0.05065201,130.61,130.58,0.05499796]
["bitfinex-derivatives","SOLF0:USTF0",1744727091434,7.6579,130.6,130.58,0.05499796]
["bitfinex-derivatives","SOLF0:USTF0",1744727091934,0.05065201,130.61,130.58,0.05499796]
["bitfinex-derivatives","SOLF0:USTF0",1744727093936,57.5,130.67,130.58,0.05499796]
["bitfinex-derivatives","SOLF0:USTF0",1744727094136,57.5,130.67,130.58,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727094338,7.6537,130.67,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744727094736,550.86,130.72,130.61,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1744727094737,599.25605692,130.72,130.61,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1744727094932,0.05589348,130.68,130.65,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1744727095131,0.05817411,130.68,130.65,0.05565365]
["bitfinex-derivatives","SOLF0:USTF0",1744727097242,7.71127411,130.68,130.65,0.05565365]
["bitfinex-derivatives","SOLF0:USTF0",1744727097642,0.05817411,130.68,130.65,0.05565365]
["bitfinex-derivatives","SOLF0:USTF0",1744727100937,0.05817411,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744727101133,55.98,130.74,130.65,0.05565365]
["bitfinex-derivatives","SOLF0:USTF0",1744727101337,48.39605692,130.76,130.66,102.79605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727101537,48.39605692,130.76,130.67,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744727101744,7.6491,130.75,130.67,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744727101943,48.39605692,130.76,130.67,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744727102243,7.70671979,130.73,130.7,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744727102440,0.05641979,130.73,130.7,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744727102844,7.6511,130.71,130.7,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744727103043,0.05641979,130.73,130.7,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744727103246,0.05641979,130.73,130.7,7.70805153]
["bitfinex-derivatives","SOLF0:USTF0",1744727103439,0.05641979,130.73,130.7,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744727107151,7.6511,130.71,130.7,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744727107339,0.05641979,130.73,130.7,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744727108747,7.6511,130.71,130.7,0.05635153]
["bitfinex-derivatives","SOLF0:USTF0",1744727109051,48.39605692,130.72,130.63,365.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744727109345,48.39605692,130.7,130.63,365.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744727109545,48.39605692,130.65,130.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727109752,48.39605692,130.63,130.56,363.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744727109942,7.657,130.61,130.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744727110143,0.05112477,130.6,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727110946,7.6581,130.59,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727111145,0.05112477,130.6,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727111449,0.05112477,130.6,130.57,7.71301501]
["bitfinex-derivatives","SOLF0:USTF0",1744727111753,0.05112477,130.6,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727113752,0.05112477,130.6,130.58,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744727113947,0.05112477,130.6,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727115052,48.39605692,130.59,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727115246,7.6587,130.58,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727115646,0.05112477,130.6,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727115849,7.6587,130.58,130.57,0.05391501]
["bitfinex-derivatives","SOLF0:USTF0",1744727116248,7.6587,130.58,130.51,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744727116249,7.6605,130.55,130.52,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744727116452,48.39605692,130.59,130.51,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744727116751,7.662,130.53,130.49,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744727117052,48.39605692,130.55,130.46,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744727117254,0.05292127,130.52,130.49,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1744727117457,0.05292127,130.52,130.49,0.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1744727118650,48.39605692,130.51,130.41,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744727118853,52.9,130.52,130.42,54.74655692]
["bitfinex-derivatives","SOLF0:USTF0",1744727119057,52.9,130.52,130.44,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727119352,48.39605692,130.51,130.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744727119753,0.05030276,130.48,130.45,7.72506696]
["bitfinex-derivatives","SOLF0:USTF0",1744727120154,0.05030276,130.48,130.46,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744727120348,0.05030276,130.48,130.45,0.05876696]
["bitfinex-derivatives","SOLF0:USTF0",1744727120753,7.662,130.53,130.45,0.05876696]
["bitfinex-derivatives","SOLF0:USTF0",1744727120958,48.39605692,130.54,130.42,413.74655692]
["bitfinex-derivatives","SOLF0:USTF0",1744727121259,48.39605692,130.52,130.42,365.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744727121455,48.39605692,130.5,130.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744727121958,0.05193428,130.47,130.45,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1744727122648,7.6657,130.46,130.45,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1744727122851,0.05193428,130.47,130.45,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1744727123553,101.60365692,130.56,130.45,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1744727123758,48.39605692,130.54,130.42,57.214]
["bitfinex-derivatives","SOLF0:USTF0",1744727123958,48.39605692,130.5,130.42,57.214]
["bitfinex-derivatives","SOLF0:USTF0",1744727124254,48.39605692,130.5,130.42,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1744727124457,0.05835322,130.47,130.45,0.05659824]
["bitfinex-derivatives","SOLF0:USTF0",1744727124663,0.05835322,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727124953,48.39605692,130.54,130.45,0.05659824]
["bitfinex-derivatives","SOLF0:USTF0",1744727125153,7.662,130.53,130.48,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744727125658,52.94,130.55,130.44,101.33605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727125848,52.94,130.55,130.46,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727126053,52.94,130.55,130.44,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1744727126054,0.05493804,130.52,130.49,0.05013151]
["bitfinex-derivatives","SOLF0:USTF0",1744727126566,0.05493804,130.52,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744727126857,603.94,130.59,130.49,0.05013151]
["bitfinex-derivatives","SOLF0:USTF0",1744727127059,603.94,130.59,130.48,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727127255,603.94,130.59,130.49,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744727127454,7.6596,130.57,130.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744727127656,603.94,130.59,130.5,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727127657,52.94,130.59,130.5,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727127857,0.04943475,130.56,130.53,0.04887753]
["bitfinex-derivatives","SOLF0:USTF0",1744727128058,551.5,130.65,130.54,101.33605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727128258,551.5,130.65,130.55,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744727128455,7.6568,130.62,130.55,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744727128661,48.39605692,130.64,130.56,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744727128859,551.5,130.65,130.56,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744727128860,48.39605692,130.62,130.56,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744727129057,7.6581,130.59,130.58,0.05753283]
["bitfinex-derivatives","SOLF0:USTF0",1744727129253,48.4500738,130.6,130.5,57.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744727129461,48.39605692,130.58,130.5,57.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744727129660,7.6589,130.58,130.5,57.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744727129860,101.33605692,130.62,130.5,105.58645692]
["bitfinex-derivatives","SOLF0:USTF0",1744727130160,48.39605692,130.64,130.52,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727130363,52.94,130.67,130.56,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727130660,48.39605692,130.66,130.59,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744727130859,48.39605692,130.64,130.52,101.33605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727131063,48.39605692,130.62,130.52,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744727131258,7.6592,130.58,130.52,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744727131554,0.05476859,130.58,130.56,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1744727131865,7.71386859,130.58,130.56,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1744727132164,0.05476859,130.58,130.56,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1744727132463,7.6593,130.57,130.56,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1744727133062,7.71376859,130.58,130.56,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1744727133464,7.6593,130.57,130.56,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1744727135268,0.05476859,130.58,130.56,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1744727136168,0.05476859,130.58,130.56,7.71747019]
["bitfinex-derivatives","SOLF0:USTF0",1744727136368,48.45082551,130.58,130.56,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1744727136769,7.6614,130.54,130.5,368.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744727136966,48.39605692,130.56,130.5,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744727137170,48.39605692,130.54,130.48,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727137364,48.39605692,130.56,130.48,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727137561,99.79605692,130.61,130.5,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727137769,0.0506781,130.57,130.54,0.04956965]
["bitfinex-derivatives","SOLF0:USTF0",1744727137970,7.7103781,130.57,130.54,0.04956965]
["bitfinex-derivatives","SOLF0:USTF0",1744727138168,0.0506781,130.57,130.54,0.04956965]
["bitfinex-derivatives","SOLF0:USTF0",1744727139566,48.39605692,130.64,130.54,0.04956965]
["bitfinex-derivatives","SOLF0:USTF0",1744727139765,7.6573,130.61,130.53,53.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744727139960,48.39605692,130.64,130.54,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744727140164,7.6554,130.64,130.54,50.60755692]
["bitfinex-derivatives","SOLF0:USTF0",1744727140368,48.39605692,130.68,130.58,0.05325492]
["bitfinex-derivatives","SOLF0:USTF0",1744727140570,48.39605692,130.68,130.58,99.79605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727140771,7.654,130.66,130.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744727141271,7.6536,130.67,130.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744727141466,0.05841438,130.66,130.64,0.0538495]
["bitfinex-derivatives","SOLF0:USTF0",1744727141667,0.05841438,130.66,130.64,0.05850919]
["bitfinex-derivatives","SOLF0:USTF0",1744727141863,100.82745692,130.74,130.64,0.05850919]
["bitfinex-derivatives","SOLF0:USTF0",1744727142070,599.67605692,130.76,130.64,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727142368,7.6509,130.72,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744727142568,48.39605692,130.76,130.64,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727142869,0.05176218,130.71,130.69,0.05267866]
["bitfinex-derivatives","SOLF0:USTF0",1744727143168,0.05364977,130.71,130.69,0.05267866]
["bitfinex-derivatives","SOLF0:USTF0",1744727144470,0.05364977,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744727144671,7.6489,130.75,130.69,0.05267866]
["bitfinex-derivatives","SOLF0:USTF0",1744727145075,7.6497,130.74,130.69,0.05267866]
["bitfinex-derivatives","SOLF0:USTF0",1744727145277,48.39605692,130.76,130.69,0.05267866]
["bitfinex-derivatives","SOLF0:USTF0",1744727145475,51.38,130.78,130.69,0.05267866]
["bitfinex-derivatives","SOLF0:USTF0",1744727145677,0.05483012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727146781,7.70413012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727146975,0.05483012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727147476,0.05483012,130.75,130.72,7.69980225]
["bitfinex-derivatives","SOLF0:USTF0",1744727147876,7.70413012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727148080,0.05483012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727148980,7.6494,130.74,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727149179,0.05483012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727149886,7.70383012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727150088,0.05483012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727150587,0.05483012,130.75,130.72,7.69980225]
["bitfinex-derivatives","SOLF0:USTF0",1744727150887,0.05483012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727151188,0.05483012,130.75,130.73,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744727151577,0.05483012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727152487,0.05483012,130.75,130.72,7.69950225]
["bitfinex-derivatives","SOLF0:USTF0",1744727153587,0.05483012,130.75,130.73,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744727153787,0.05483012,130.75,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727153984,48.39605692,130.74,130.72,0.04960225]
["bitfinex-derivatives","SOLF0:USTF0",1744727154185,48.39605692,130.74,130.65,361.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744727154380,48.39605692,130.7,130.65,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744727154585,48.39605692,130.72,130.67,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744727154787,48.39605692,130.74,130.65,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744727154983,48.39605692,130.8,130.68,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727155187,0.05748232,130.75,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744727155491,0.05751059,130.76,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744727155687,0.05751059,130.76,130.74,0.0566314]
["bitfinex-derivatives","SOLF0:USTF0",1744727156387,48.45356751,130.76,130.74,0.0566314]
["bitfinex-derivatives","SOLF0:USTF0",1744727156691,56.04695692,130.72,130.68,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744727156891,48.39605692,130.72,130.66,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744727157195,48.39605692,130.7,130.66,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744727157395,48.39605692,130.7,130.66,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744727157689,7.6528,130.68,130.67,0.05566174]
["bitfinex-derivatives","SOLF0:USTF0",1744727157890,56.04885692,130.68,130.67,0.05566174]
["bitfinex-derivatives","SOLF0:USTF0",1744727158097,48.39605692,130.68,130.62,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744727158292,7.654,130.66,130.62,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744727158492,48.39605692,130.66,130.61,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744727158889,48.39605692,130.64,130.57,51.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744727159094,0.05830014,130.62,130.59,0.05166297]
["bitfinex-derivatives","SOLF0:USTF0",1744727159592,48.39605692,130.6,130.52,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727159798,48.39605692,130.6,130.52,54.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744727159991,7.6586,130.59,130.54,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744727160200,48.39605692,130.6,130.52,54.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744727160500,48.39605692,130.62,130.55,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744727160693,0.05419767,130.6,130.57,0.05743742]
["bitfinex-derivatives","SOLF0:USTF0",1744727160894,0.05419767,130.6,130.51,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744727160895,48.39605692,130.58,130.51,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744727161087,56.05695692,130.55,130.51,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744727161297,48.39605692,130.55,130.51,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744727161491,7.6612,130.54,130.48,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744727161692,48.39605692,130.55,130.48,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744727161894,0.05239816,130.53,130.5,0.05786817]
["bitfinex-derivatives","SOLF0:USTF0",1744727162197,48.39605692,130.62,130.5,0.0577624]
["bitfinex-derivatives","SOLF0:USTF0",1744727162394,48.39605692,130.62,130.51,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727162595,48.39605692,130.62,130.52,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1744727162799,48.39605692,130.62,130.53,52.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744727163193,0.04962895,130.59,130.56,0.05806868]
["bitfinex-derivatives","SOLF0:USTF0",1744727163899,7.70812895,130.59,130.56,0.05806868]
["bitfinex-derivatives","SOLF0:USTF0",1744727164595,7.6588,130.58,130.56,0.05806868]
["bitfinex-derivatives","SOLF0:USTF0",1744727164804,0.04962895,130.59,130.56,0.05806868]
["bitfinex-derivatives","SOLF0:USTF0",1744727166806,7.6593,130.57,130.56,0.05806868]
["bitfinex-derivatives","SOLF0:USTF0",1744727167001,48.39605692,130.58,130.49,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744727167201,48.39605692,130.55,130.49,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744727167594,48.39605692,130.53,130.46,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744727167803,48.39605692,130.55,130.46,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744727167998,0.05476296,130.52,130.49,0.05175044]
["bitfinex-derivatives","SOLF0:USTF0",1744727168800,0.05476296,130.52,130.5,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744727169200,0.05476296,130.52,130.49,49.93175044]
["bitfinex-derivatives","SOLF0:USTF0",1744727170499,0.05476296,130.52,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744727172502,0.05476296,130.52,130.49,49.93175044]
["bitfinex-derivatives","SOLF0:USTF0",1744727173006,0.05476296,130.52,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744727173304,48.73525692,130.63,130.51,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727173603,48.39605692,130.63,130.53,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727173801,48.39605692,130.63,130.54,54.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744727174206,0.05111484,130.6,130.57,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1744727176003,0.7645,130.67,130.57,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1744727176202,49.16055692,130.67,130.55,50.51175692]
["bitfinex-derivatives","SOLF0:USTF0",1744727176598,48.39605692,130.65,130.55,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744727177003,48.39605692,130.65,130.55,50.51175692]
["bitfinex-derivatives","SOLF0:USTF0",1744727177199,0.04823393,130.61,130.59,0.05229924]
["bitfinex-derivatives","SOLF0:USTF0",1744727177497,7.6575,130.6,130.59,0.05229924]
["bitfinex-derivatives","SOLF0:USTF0",1744727177702,48.44429085,130.61,130.54,52.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744727177903,48.39605692,130.61,130.54,52.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744727178103,7.6567,130.62,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744727178506,48.39605692,130.61,130.54,52.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744727178801,0.0521436,130.59,130.56,0.04846184]
["bitfinex-derivatives","SOLF0:USTF0",1744727179600,48.39605692,130.58,130.56,0.04846184]
["bitfinex-derivatives","SOLF0:USTF0",1744727179803,0.0521436,130.59,130.51,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744727180007,48.39605692,130.57,130.5,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727180204,7.6602,130.56,130.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744727180407,48.39605692,130.57,130.5,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727180814,7.71929004,130.55,130.52,0.05110795]
["bitfinex-derivatives","SOLF0:USTF0",1744727181205,0.05849004,130.55,130.52,0.05110795]
["bitfinex-derivatives","SOLF0:USTF0",1744727182811,0.05849004,130.55,130.52,7.71290795]
["bitfinex-derivatives","SOLF0:USTF0",1744727183512,0.05849004,130.55,130.52,0.05110795]
["bitfinex-derivatives","SOLF0:USTF0",1744727183706,48.39605692,130.62,130.52,48.44716487]
["bitfinex-derivatives","SOLF0:USTF0",1744727183912,48.39605692,130.64,130.54,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727184207,48.48,130.67,130.56,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727184401,48.39605692,130.69,130.58,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727184600,48.39605692,130.69,130.62,0.05835843]
["bitfinex-derivatives","SOLF0:USTF0",1744727184908,0.05438789,130.65,130.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744727185111,0.05438789,130.65,130.63,0.04838005]
["bitfinex-derivatives","SOLF0:USTF0",1744727185711,7.70928789,130.65,130.63,0.04838005]
["bitfinex-derivatives","SOLF0:USTF0",1744727185912,0.05438789,130.65,130.63,0.04838005]
["bitfinex-derivatives","SOLF0:USTF0",1744727187013,0.05438789,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744727187209,96.87605692,130.71,130.63,0.04838005]
["bitfinex-derivatives","SOLF0:USTF0",1744727187408,96.87605692,130.71,130.6,96.87605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727188113,96.87605692,130.71,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744727188413,7.6534,130.67,130.66,0.05485415]
["bitfinex-derivatives","SOLF0:USTF0",1744727188813,48.44490893,130.69,130.66,0.05485415]
["bitfinex-derivatives","SOLF0:USTF0",1744727189506,48.39605692,130.67,130.6,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727190212,48.39605692,130.65,130.6,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727190410,48.39605692,130.63,130.57,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744727190615,48.39605692,130.59,130.55,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744727190810,48.39605692,130.57,130.56,0.05133147]
["bitfinex-derivatives","SOLF0:USTF0",1744727191012,56.05585692,130.57,130.55,0.05032336]
["bitfinex-derivatives","SOLF0:USTF0",1744727191210,48.39605692,130.57,130.55,0.05032336]
["bitfinex-derivatives","SOLF0:USTF0",1744727191410,48.39605692,130.57,130.5,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744727191614,48.39605692,130.53,130.5,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744727191814,48.48,130.61,130.46,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727191815,48.39605692,130.51,130.46,56.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744727192314,48.39605692,130.49,130.47,0.05549177]
["bitfinex-derivatives","SOLF0:USTF0",1744727192513,48.39605692,130.49,130.47,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1744727192817,56.06025692,130.49,130.47,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1744727193017,48.39605692,130.49,130.47,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1744727193310,48.39605692,130.48,130.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1744727193617,48.39605692,130.47,130.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1744727194114,48.39605692,130.49,130.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1744727194417,48.39605692,130.53,130.44,0.04842517]
["bitfinex-derivatives","SOLF0:USTF0",1744727194612,48.39605692,130.53,130.45,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727194820,56.05795692,130.53,130.45,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744727195019,48.39605692,130.53,130.46,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744727195317,7.6628,130.51,130.46,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744727195519,0.05397967,130.5,130.47,0.05102037]
["bitfinex-derivatives","SOLF0:USTF0",1744727196615,0.05397967,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744727196816,48.39605692,130.55,130.47,0.05102037]
["bitfinex-derivatives","SOLF0:USTF0",1744727197017,56.05685692,130.55,130.46,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744727197218,56.05685692,130.55,130.5,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744727197721,7.6612,130.54,130.5,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744727197922,0.05077579,130.53,130.51,7.71389744]
["bitfinex-derivatives","SOLF0:USTF0",1744727198220,0.05077579,130.53,130.51,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1744727198819,0.05077579,130.53,130.51,2.14689744]
["bitfinex-derivatives","SOLF0:USTF0",1744727199020,0.05077579,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744727199222,56.05555692,130.57,130.51,2.14689744]
["bitfinex-derivatives","SOLF0:USTF0",1744727199223,48.39605692,130.57,130.51,2.14689744]
["bitfinex-derivatives","SOLF0:USTF0",1744727199521,7.6614,130.54,130.51,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1744727199720,48.39605692,130.55,130.51,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1744727200116,48.39605692,130.57,130.51,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1744727200322,0.05512776,130.54,130.53,0.05506638]
["bitfinex-derivatives","SOLF0:USTF0",1744727200522,0.05618213,130.55,130.52,0.05585623]
["bitfinex-derivatives","SOLF0:USTF0",1744727200818,48.39605692,130.53,130.46,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744727201020,48.39605692,130.48,130.39,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727201222,48.39605692,130.55,130.4,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744727201223,48.39605692,130.47,130.4,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744727201923,0.05087541,130.45,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727202125,0.05087541,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744727202326,48.44693233,130.45,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727202527,48.39605692,130.43,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727203321,56.06355692,130.43,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727204325,48.39605692,130.43,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727204826,0.05087541,130.45,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727205328,0.05087541,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744727205716,0.05087541,130.45,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727206225,48.39605692,130.44,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727206620,7.6675,130.43,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727207328,56.06315692,130.44,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727207530,48.39605692,130.44,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727207824,56.06325692,130.44,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727208325,48.39605692,130.44,130.42,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1744727208527,48.39605692,130.44,130.38,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744727208528,48.39605692,130.44,130.37,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744727208721,48.39605692,130.41,130.38,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744727209220,48.39605692,130.41,130.31,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727209221,48.39605692,130.39,130.28,9.01030467]
["bitfinex-derivatives","SOLF0:USTF0",1744727209417,48.39605692,130.31,130.22,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744727209620,0.05334799,130.28,130.25,0.0521132]
["bitfinex-derivatives","SOLF0:USTF0",1744727209827,0.05064014,130.28,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744727210322,0.05064014,130.28,130.25,0.05843215]
["bitfinex-derivatives","SOLF0:USTF0",1744727210524,0.05064014,130.28,130.16,563.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744727210525,71.37605692,130.26,130.13,71.85162085]
["bitfinex-derivatives","SOLF0:USTF0",1744727210832,48.39605692,130.21,130.13,71.85162085]
["bitfinex-derivatives","SOLF0:USTF0",1744727211023,48.39605692,130.18,130.13,71.85162085]
["bitfinex-derivatives","SOLF0:USTF0",1744727211730,48.39605692,130.15,130.14,0.05714952]
["bitfinex-derivatives","SOLF0:USTF0",1744727211927,48.39605692,130.15,130.13,71.85162085]
["bitfinex-derivatives","SOLF0:USTF0",1744727212126,48.39605692,130.15,130.09,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744727212526,7.6852,130.13,130.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744727212726,48.39605692,130.15,130.09,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744727213230,0.0509918,130.13,130.11,0.04840467]
["bitfinex-derivatives","SOLF0:USTF0",1744727213826,48.39605692,130.12,130.11,0.04840467]
["bitfinex-derivatives","SOLF0:USTF0",1744727214325,48.39605692,130.12,130.06,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727214622,48.39605692,130.16,130.06,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727215120,48.39605692,130.18,130.07,1.39477366]
["bitfinex-derivatives","SOLF0:USTF0",1744727215329,0.05800883,130.14,130.11,0.05732105]
["bitfinex-derivatives","SOLF0:USTF0",1744727215528,48.45324632,130.14,130.04,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1744727215828,56.08185692,130.12,130.05,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727216024,48.39605692,130.2,129.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727216025,48.39605692,130.06,129.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727216226,48.39605692,130.02,129.93,1.39614768]
["bitfinex-derivatives","SOLF0:USTF0",1744727216422,48.39605692,129.97,129.86,365.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744727216626,0.0532705,129.93,129.9,0.04956202]
["bitfinex-derivatives","SOLF0:USTF0",1744727216828,0.05510949,129.93,129.9,48.61531522]
["bitfinex-derivatives","SOLF0:USTF0",1744727217026,48.39605692,130.0,129.91,1.39664242]
["bitfinex-derivatives","SOLF0:USTF0",1744727217526,48.39605692,130.02,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744727217825,96.95605692,130.05,129.93,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727218026,0.05752743,130.0,129.98,0.0530337]
["bitfinex-derivatives","SOLF0:USTF0",1744727218227,0.05648325,130.0,129.98,0.0530337]
["bitfinex-derivatives","SOLF0:USTF0",1744727218933,48.39605692,130.05,129.98,7.7530337]
["bitfinex-derivatives","SOLF0:USTF0",1744727219128,48.39605692,130.05,129.98,0.0530337]
["bitfinex-derivatives","SOLF0:USTF0",1744727219335,48.39605692,130.02,129.98,0.0530337]
["bitfinex-derivatives","SOLF0:USTF0",1744727219532,48.39605692,130.02,129.94,1.39614794]
["bitfinex-derivatives","SOLF0:USTF0",1744727219832,48.39605692,130.06,129.93,455.95605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727220034,5.58e-05,130.01,129.98,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1744727220335,48.39605692,130.12,129.99,649.85605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727220536,48.39605692,130.17,130.06,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727220831,48.39605692,130.21,130.1,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727221031,50.77726979,130.26,130.08,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727221230,0.04952349,130.17,130.14,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1744727221433,0.04903955,130.17,130.14,0.05476337]
["bitfinex-derivatives","SOLF0:USTF0",1744727221827,48.39605692,130.15,130.01,552.88]
["bitfinex-derivatives","SOLF0:USTF0",1744727222034,48.39605692,130.09,130.02,1.39480863]
["bitfinex-derivatives","SOLF0:USTF0",1744727222229,48.39605692,130.09,130.02,2.93303351]
["bitfinex-derivatives","SOLF0:USTF0",1744727222425,48.39605692,130.11,130.02,50.11822488]
["bitfinex-derivatives","SOLF0:USTF0",1744727222731,48.39605692,130.07,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1744727223034,0.05445668,130.06,130.03,0.0560343]
["bitfinex-derivatives","SOLF0:USTF0",1744727223634,48.69815692,130.14,130.04,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727223827,48.39605692,130.11,130.04,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727224032,48.39605692,130.09,130.0,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727224335,48.39605692,130.07,130.0,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727224739,0.3021,130.14,130.02,48.44966112]
["bitfinex-derivatives","SOLF0:USTF0",1744727225036,48.39605692,130.17,130.05,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727225332,48.39605692,130.21,130.1,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727225527,7.6831,130.17,130.1,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744727225728,0.05775246,130.15,130.12,0.05164082]
["bitfinex-derivatives","SOLF0:USTF0",1744727227238,48.6,130.24,130.12,0.05164082]
["bitfinex-derivatives","SOLF0:USTF0",1744727227239,48.39605692,130.23,130.12,0.05164082]
["bitfinex-derivatives","SOLF0:USTF0",1744727227438,48.6,130.24,130.13,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727227637,49.25415692,130.25,130.13,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727227638,49.25415692,130.25,130.14,50.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744727228037,49.25415692,130.25,130.14,54.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744727228232,0.05565055,130.21,130.18,0.05254409]
["bitfinex-derivatives","SOLF0:USTF0",1744727228835,0.05565055,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744727229033,48.39605692,130.29,130.19,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727229239,49.25415692,130.31,130.19,96.99605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727229639,48.39605692,130.25,130.14,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744727229849,48.39605692,130.25,130.2,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744727230039,0.05701724,130.24,130.21,0.05030791]
["bitfinex-derivatives","SOLF0:USTF0",1744727230240,0.05572915,130.24,130.21,0.05351121]
["bitfinex-derivatives","SOLF0:USTF0",1744727231147,48.39605692,130.23,130.1,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727231346,48.39605692,130.16,130.1,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727231736,48.39605692,130.16,130.07,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744727231937,48.39605692,130.19,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744727231938,48.39605692,130.14,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744727232246,48.39605692,130.11,130.1,1.59306101]
["bitfinex-derivatives","SOLF0:USTF0",1744727232447,48.39605692,130.11,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1744727233243,48.39605692,130.11,130.1,1.23897901]
["bitfinex-derivatives","SOLF0:USTF0",1744727233543,56.07605692,130.11,130.09,0.05064822]
["bitfinex-derivatives","SOLF0:USTF0",1744727233751,56.07605692,130.11,130.01,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727233752,97.04469422,130.13,130.0,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744727233942,48.39605692,130.08,130.0,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744727234346,48.39605692,130.1,130.0,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744727234646,96.99605692,130.13,130.04,0.05885711]
["bitfinex-derivatives","SOLF0:USTF0",1744727234647,48.44943425,130.06,130.04,0.05885711]
["bitfinex-derivatives","SOLF0:USTF0",1744727234944,0.05521201,130.06,130.04,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1744727235653,48.39605692,130.05,129.96,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744727235954,553.14,130.11,129.96,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744727236155,48.39605692,130.01,129.96,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744727236355,48.39605692,130.04,129.96,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744727236655,0.05086839,130.01,129.99,0.05154784]
["bitfinex-derivatives","SOLF0:USTF0",1744727236955,0.05876357,130.01,129.99,0.05502698]
["bitfinex-derivatives","SOLF0:USTF0",1744727237748,0.05876357,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744727237957,48.39605692,130.09,129.99,0.05502698]
["bitfinex-derivatives","SOLF0:USTF0",1744727238256,48.54,130.1,129.99,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727238858,7.6869,130.11,129.99,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727239053,0.05251529,130.06,130.03,0.0571763]
["bitfinex-derivatives","SOLF0:USTF0",1744727239255,0.05251529,130.06,130.03,48.61518907]
["bitfinex-derivatives","SOLF0:USTF0",1744727239654,48.39605692,130.12,130.03,48.61518907]
["bitfinex-derivatives","SOLF0:USTF0",1744727239958,48.39605692,130.12,130.06,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744727240158,48.39605692,130.12,130.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744727240456,48.39605692,130.15,130.03,96.95605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727240753,96.95605692,130.2,130.06,0.05311535]
["bitfinex-derivatives","SOLF0:USTF0",1744727240959,48.39605692,130.15,130.04,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744727241154,48.39605692,130.13,130.04,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1744727241351,48.39605692,130.11,130.04,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1744727241556,48.44659171,130.09,130.06,0.05186618]
["bitfinex-derivatives","SOLF0:USTF0",1744727241752,48.45375549,130.09,130.06,0.05343283]
["bitfinex-derivatives","SOLF0:USTF0",1744727241960,48.61769857,130.09,129.99,52.675]
["bitfinex-derivatives","SOLF0:USTF0",1744727242159,56.08445692,130.08,129.99,52.675]
["bitfinex-derivatives","SOLF0:USTF0",1744727242760,48.39605692,130.05,129.99,52.675]
["bitfinex-derivatives","SOLF0:USTF0",1744727242957,48.44732981,130.03,130.01,0.05141086]
["bitfinex-derivatives","SOLF0:USTF0",1744727243157,48.44753403,130.03,130.01,0.05300639]
["bitfinex-derivatives","SOLF0:USTF0",1744727243758,7.6924,130.01,129.93,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744727243959,48.39605692,130.0,129.93,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744727244158,48.39605692,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744727244457,48.39605692,130.0,129.93,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744727244659,48.39605692,130.0,129.95,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744727244851,0.0492654,129.99,129.96,0.05245814]
["bitfinex-derivatives","SOLF0:USTF0",1744727245050,48.39605692,129.98,129.96,0.05245814]
["bitfinex-derivatives","SOLF0:USTF0",1744727245859,0.0492654,129.99,129.96,0.05245814]
["bitfinex-derivatives","SOLF0:USTF0",1744727246058,48.39605692,129.97,129.9,21.09164]
["bitfinex-derivatives","SOLF0:USTF0",1744727246359,48.39605692,129.95,129.9,21.09164]
["bitfinex-derivatives","SOLF0:USTF0",1744727246553,7.6955,129.96,129.9,21.09164]
["bitfinex-derivatives","SOLF0:USTF0",1744727246756,48.39605692,129.97,129.9,21.09164]
["bitfinex-derivatives","SOLF0:USTF0",1744727246959,48.58,129.99,129.9,21.09164]
["bitfinex-derivatives","SOLF0:USTF0",1744727246960,7.6971,129.93,129.9,21.09164]
["bitfinex-derivatives","SOLF0:USTF0",1744727247263,48.39605692,129.94,129.92,0.05349863]
["bitfinex-derivatives","SOLF0:USTF0",1744727248264,48.44793257,129.95,129.92,0.05349863]
["bitfinex-derivatives","SOLF0:USTF0",1744727248460,0.05187565,129.95,129.92,0.05349863]
["bitfinex-derivatives","SOLF0:USTF0",1744727248657,0.05187565,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744727249852,96.79211384,129.92,129.82,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727250059,48.39605692,129.83,129.71,96.99605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727250260,48.39605692,129.92,129.72,56.11704738]
["bitfinex-derivatives","SOLF0:USTF0",1744727250467,48.39605692,129.87,129.74,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727250662,48.39605692,129.87,129.75,1.39854738]
["bitfinex-derivatives","SOLF0:USTF0",1744727250864,0.05397825,129.82,129.79,0.05591703]
["bitfinex-derivatives","SOLF0:USTF0",1744727251063,0.05397825,129.82,129.8,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727251867,48.39605692,129.88,129.8,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744727252068,420.77515692,130.06,129.81,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744727252269,48.39605692,129.94,129.82,99.16035692]
["bitfinex-derivatives","SOLF0:USTF0",1744727252664,48.6,130.01,129.85,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727252866,0.05814646,129.93,129.9,0.05845082]
["bitfinex-derivatives","SOLF0:USTF0",1744727253066,0.05814646,129.93,129.86,553.7]
["bitfinex-derivatives","SOLF0:USTF0",1744727253067,48.39605692,130.0,129.91,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727253369,48.39605692,129.94,129.85,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727253568,48.6,129.98,129.85,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727253763,48.39605692,129.9,129.85,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727253972,0.05793267,129.89,129.86,0.05629311]
["bitfinex-derivatives","SOLF0:USTF0",1744727254672,48.39605692,129.94,129.86,0.05629311]
["bitfinex-derivatives","SOLF0:USTF0",1744727254868,48.39605692,129.94,129.86,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744727255273,48.39605692,129.94,129.85,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727255473,48.39605692,129.99,129.85,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727255677,0.05793635,129.93,129.91,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1744727255873,0.05533405,129.93,129.91,0.05526924]
["bitfinex-derivatives","SOLF0:USTF0",1744727257771,48.39605692,129.92,129.91,0.05526924]
["bitfinex-derivatives","SOLF0:USTF0",1744727257974,48.39605692,129.92,129.86,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744727258174,48.39605692,129.88,129.86,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744727258365,48.39605692,129.88,129.83,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744727258673,48.39605692,129.92,129.83,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744727258873,48.44975127,129.89,129.86,0.05091794]
["bitfinex-derivatives","SOLF0:USTF0",1744727259069,48.45183537,129.89,129.86,0.05147188]
["bitfinex-derivatives","SOLF0:USTF0",1744727259570,56.15133537,129.89,129.86,0.05147188]
["bitfinex-derivatives","SOLF0:USTF0",1744727259772,48.45183537,129.89,129.86,0.05147188]
["bitfinex-derivatives","SOLF0:USTF0",1744727261376,0.05577845,129.89,129.86,0.05147188]
["bitfinex-derivatives","SOLF0:USTF0",1744727261771,0.05577845,129.89,129.87,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744727262571,48.39605692,129.92,129.87,56.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744727263178,48.39605692,129.94,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744727263381,553.88,130.01,129.87,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744727263571,553.88,130.01,129.93,0.04891026]
["bitfinex-derivatives","SOLF0:USTF0",1744727263779,56.09115692,129.97,129.9,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744727263976,48.39605692,129.97,129.88,554.06]
["bitfinex-derivatives","SOLF0:USTF0",1744727264279,48.39605692,130.03,129.92,0.05516846]
["bitfinex-derivatives","SOLF0:USTF0",1744727264481,48.39605692,130.03,129.93,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744727264781,48.39605692,130.03,129.94,1.39615479]
["bitfinex-derivatives","SOLF0:USTF0",1744727265081,0.0487535,130.0,129.97,0.05069929]
["bitfinex-derivatives","SOLF0:USTF0",1744727265277,0.0547622,130.0,129.98,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744727265483,48.39605692,130.06,129.98,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744727265781,48.39605692,130.08,129.98,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744727266280,48.39605692,130.06,129.98,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744727266485,48.39605692,130.01,129.98,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744727266780,48.39605692,130.01,129.98,48.61773253]
["bitfinex-derivatives","SOLF0:USTF0",1744727266971,48.44827518,130.03,129.98,48.61773253]
["bitfinex-derivatives","SOLF0:USTF0",1744727267281,48.44827518,130.03,129.98,56.31173253]
["bitfinex-derivatives","SOLF0:USTF0",1744727267470,48.44827518,130.03,129.98,48.61773253]
["bitfinex-derivatives","SOLF0:USTF0",1744727268078,48.44827518,130.03,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744727268279,48.44827518,130.03,129.98,48.61773253]
["bitfinex-derivatives","SOLF0:USTF0",1744727268585,48.44827518,130.03,129.98,56.31143253]
["bitfinex-derivatives","SOLF0:USTF0",1744727268782,48.44827518,130.03,129.98,48.61773253]
["bitfinex-derivatives","SOLF0:USTF0",1744727269780,0.1179,130.12,129.98,0.05773253]
["bitfinex-derivatives","SOLF0:USTF0",1744727269988,48.39605692,130.08,129.97,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727270686,48.39605692,130.08,129.98,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744727270887,0.1179,130.12,129.98,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744727270888,48.39605692,130.1,130.02,0.0552004]
["bitfinex-derivatives","SOLF0:USTF0",1744727271185,48.39605692,130.13,129.99,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727271186,48.39605692,130.06,129.99,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727271388,48.39605692,130.02,129.99,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727271584,56.08795692,130.02,129.99,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727271886,48.45131741,130.02,129.99,48.59739741]
["bitfinex-derivatives","SOLF0:USTF0",1744727273387,0.05526049,130.02,129.99,48.59739741]
["bitfinex-derivatives","SOLF0:USTF0",1744727273583,48.45131741,130.02,129.99,48.59739741]
["bitfinex-derivatives","SOLF0:USTF0",1744727274789,0.05526049,130.02,129.99,48.59739741]
["bitfinex-derivatives","SOLF0:USTF0",1744727275288,0.05526049,130.02,129.99,56.29039741]
["bitfinex-derivatives","SOLF0:USTF0",1744727275586,0.05526049,130.02,129.99,48.59739741]
["bitfinex-derivatives","SOLF0:USTF0",1744727275982,48.39605692,130.06,130.0,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744727276588,48.39605692,130.06,130.01,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744727276888,0.05778439,130.05,130.02,0.05281773]
["bitfinex-derivatives","SOLF0:USTF0",1744727277183,0.05778439,130.05,130.02,7.74441773]
["bitfinex-derivatives","SOLF0:USTF0",1744727277389,0.05778439,130.05,130.02,0.05281773]
["bitfinex-derivatives","SOLF0:USTF0",1744727278980,0.05778439,130.05,130.02,7.74411773]
["bitfinex-derivatives","SOLF0:USTF0",1744727279179,0.05778439,130.05,130.02,0.05281773]
["bitfinex-derivatives","SOLF0:USTF0",1744727279386,48.39605692,130.1,130.02,0.05281773]
["bitfinex-derivatives","SOLF0:USTF0",1744727279687,48.39605692,130.1,130.0,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744727280089,48.62095692,130.12,130.0,52.41115692]
["bitfinex-derivatives","SOLF0:USTF0",1744727280389,48.39605692,130.14,130.05,0.04873309]
["bitfinex-derivatives","SOLF0:USTF0",1744727280585,48.39605692,130.14,130.06,56.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744727280789,48.39605692,130.14,130.06,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727280987,48.39605692,130.16,130.06,96.91605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727281184,48.39605692,130.18,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744727281485,48.39605692,130.2,130.12,0.05706091]
["bitfinex-derivatives","SOLF0:USTF0",1744727281686,48.39605692,130.2,130.15,0.0543003]
["bitfinex-derivatives","SOLF0:USTF0",1744727281882,7.6826,130.18,130.15,0.0543003]
["bitfinex-derivatives","SOLF0:USTF0",1744727282085,48.39605692,130.18,130.15,0.0543003]
["bitfinex-derivatives","SOLF0:USTF0",1744727282289,48.39605692,130.2,130.15,0.0543003]
["bitfinex-derivatives","SOLF0:USTF0",1744727282489,7.6826,130.18,130.16,0.05835316]
["bitfinex-derivatives","SOLF0:USTF0",1744727282687,48.39605692,130.21,130.16,0.0550448]
["bitfinex-derivatives","SOLF0:USTF0",1744727282891,48.39605692,130.17,130.16,0.0550448]
["bitfinex-derivatives","SOLF0:USTF0",1744727283086,48.39605692,130.17,130.15,0.05793368]
["bitfinex-derivatives","SOLF0:USTF0",1744727283286,7.6834,130.16,130.15,0.05793368]
["bitfinex-derivatives","SOLF0:USTF0",1744727283579,48.744,130.24,130.15,0.05793368]
["bitfinex-derivatives","SOLF0:USTF0",1744727283781,7.6832,130.17,130.12,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727283980,48.39605692,130.18,130.13,0.04947271]
["bitfinex-derivatives","SOLF0:USTF0",1744727284189,7.6836,130.16,130.13,0.04947271]
["bitfinex-derivatives","SOLF0:USTF0",1744727284389,48.39605692,130.19,130.13,0.05661802]
["bitfinex-derivatives","SOLF0:USTF0",1744727284590,48.39605692,130.19,130.15,0.04921723]
["bitfinex-derivatives","SOLF0:USTF0",1744727285090,48.39605692,130.17,130.15,0.04921723]
["bitfinex-derivatives","SOLF0:USTF0",1744727285290,48.39605692,130.19,130.15,0.04921723]
["bitfinex-derivatives","SOLF0:USTF0",1744727285686,48.39605692,130.17,130.15,0.04921723]
["bitfinex-derivatives","SOLF0:USTF0",1744727285887,48.39605692,130.17,130.15,0.04893534]
["bitfinex-derivatives","SOLF0:USTF0",1744727286282,56.12488469,130.17,130.12,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727286487,48.39605692,130.14,130.1,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727286692,48.39605692,130.12,130.05,602.14]
["bitfinex-derivatives","SOLF0:USTF0",1744727286994,0.3344,130.16,130.05,602.14]
["bitfinex-derivatives","SOLF0:USTF0",1744727287289,48.39605692,130.09,130.05,602.14]
["bitfinex-derivatives","SOLF0:USTF0",1744727287593,0.04892083,130.08,130.06,0.05608769]
["bitfinex-derivatives","SOLF0:USTF0",1744727287794,0.04893534,130.08,130.06,0.05787655]
["bitfinex-derivatives","SOLF0:USTF0",1744727288185,48.39605692,130.12,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744727288492,48.39605692,130.12,130.06,0.05787655]
["bitfinex-derivatives","SOLF0:USTF0",1744727288791,7.686,130.12,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744727288991,48.39605692,130.14,130.06,0.05787655]
["bitfinex-derivatives","SOLF0:USTF0",1744727289291,0.2232,130.16,130.09,0.05301714]
["bitfinex-derivatives","SOLF0:USTF0",1744727289491,48.39605692,130.15,130.09,0.05301714]
["bitfinex-derivatives","SOLF0:USTF0",1744727289892,7.6858,130.12,130.09,0.05301714]
["bitfinex-derivatives","SOLF0:USTF0",1744727290092,48.39605692,130.13,130.09,0.05301714]
["bitfinex-derivatives","SOLF0:USTF0",1744727290294,7.6866,130.11,130.09,0.05301714]
["bitfinex-derivatives","SOLF0:USTF0",1744727290989,48.39605692,130.13,130.09,0.05301714]
["bitfinex-derivatives","SOLF0:USTF0",1744727291191,48.39605692,130.15,130.09,0.05301714]
["bitfinex-derivatives","SOLF0:USTF0",1744727291394,48.62435692,130.19,130.11,0.04938179]
["bitfinex-derivatives","SOLF0:USTF0",1744727291587,48.39605692,130.19,130.14,0.05155094]
["bitfinex-derivatives","SOLF0:USTF0",1744727291793,0.2283,130.22,130.14,0.05155094]
["bitfinex-derivatives","SOLF0:USTF0",1744727291989,48.39605692,130.21,130.17,0.05669601]
["bitfinex-derivatives","SOLF0:USTF0",1744727292192,0.2283,130.22,130.17,0.05669601]
["bitfinex-derivatives","SOLF0:USTF0",1744727292392,48.39605692,130.18,130.12,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727292593,7.6852,130.13,130.12,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727292892,16.68802167,130.3,130.12,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727293092,48.39605692,130.2,130.12,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727293390,0.05347726,130.17,130.15,0.0501476]
["bitfinex-derivatives","SOLF0:USTF0",1744727293997,48.39605692,130.22,130.15,0.0501476]
["bitfinex-derivatives","SOLF0:USTF0",1744727294189,48.39605692,130.22,130.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744727294393,553.34,130.33,130.14,409.45605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727294589,0.2283,130.31,130.15,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744727294790,7.6779,130.26,130.16,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727294991,0.2283,130.31,130.2,0.05483611]
["bitfinex-derivatives","SOLF0:USTF0",1744727295192,0.2283,130.31,130.24,0.05277842]
["bitfinex-derivatives","SOLF0:USTF0",1744727295589,48.39605692,130.3,130.24,0.05277842]
["bitfinex-derivatives","SOLF0:USTF0",1744727296403,96.89605692,130.34,130.24,0.05277842]
["bitfinex-derivatives","SOLF0:USTF0",1744727296404,48.39605692,130.28,130.24,0.05277842]
["bitfinex-derivatives","SOLF0:USTF0",1744727296603,48.39605692,130.28,130.25,0.05261713]
["bitfinex-derivatives","SOLF0:USTF0",1744727296802,48.5,130.34,130.25,0.05261713]
["bitfinex-derivatives","SOLF0:USTF0",1744727297104,48.39605692,130.32,130.28,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1744727297403,48.39605692,130.33,130.28,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1744727297599,7.6743,130.32,130.28,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1744727297801,48.39605692,130.31,130.28,0.05539077]
["bitfinex-derivatives","SOLF0:USTF0",1744727298002,48.39605692,130.31,130.28,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1744727299107,56.07095692,130.31,130.28,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1744727299317,48.39605692,130.34,130.28,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1744727299501,48.39605692,130.36,130.3,0.05391405]
["bitfinex-derivatives","SOLF0:USTF0",1744727299700,7.6726,130.35,130.32,0.05549684]
["bitfinex-derivatives","SOLF0:USTF0",1744727300108,48.39605692,130.36,130.32,0.05549684]
["bitfinex-derivatives","SOLF0:USTF0",1744727300809,7.6734,130.33,130.32,0.05549684]
["bitfinex-derivatives","SOLF0:USTF0",1744727301009,48.39605692,130.34,130.32,0.05549684]
["bitfinex-derivatives","SOLF0:USTF0",1744727301708,48.39605692,130.36,130.32,0.05549684]
["bitfinex-derivatives","SOLF0:USTF0",1744727302006,48.39605692,130.38,130.32,48.45549684]
["bitfinex-derivatives","SOLF0:USTF0",1744727302207,48.39605692,130.4,130.32,48.45549684]
["bitfinex-derivatives","SOLF0:USTF0",1744727302408,48.39605692,130.4,130.35,0.05632512]
["bitfinex-derivatives","SOLF0:USTF0",1744727302608,48.39605692,130.38,130.35,0.05632512]
["bitfinex-derivatives","SOLF0:USTF0",1744727302806,48.39605692,130.36,130.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727303004,48.39605692,130.33,130.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727303206,56.06985692,130.33,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744727303407,48.39605692,130.37,130.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727303610,56.06745692,130.37,130.33,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744727303812,0.05095335,130.36,130.34,0.05875446]
["bitfinex-derivatives","SOLF0:USTF0",1744727304109,48.39605692,130.35,130.34,0.05082155]
["bitfinex-derivatives","SOLF0:USTF0",1744727304308,48.39605692,130.35,130.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727304908,7.6738,130.33,130.29,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744727305110,48.39605692,130.35,130.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727305307,0.05224538,130.32,130.3,0.05569584]
["bitfinex-derivatives","SOLF0:USTF0",1744727305614,0.05874326,130.32,130.31,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744727306713,0.3786,130.44,130.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744727306914,48.39605692,130.4,130.32,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727307115,48.39605692,130.38,130.32,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727307313,7.6701,130.39,130.32,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727307616,48.39605692,130.4,130.32,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727307806,0.04948226,130.37,130.35,0.05535797]
["bitfinex-derivatives","SOLF0:USTF0",1744727308006,48.39605692,130.36,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727308415,56.06765692,130.36,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727308617,0.05009889,130.37,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727308918,7.72119889,130.37,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727309117,48.39605692,130.36,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727309818,0.05009889,130.37,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727310013,7.6716,130.36,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727310214,0.05009889,130.37,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727311119,0.05009889,130.37,130.35,7.72889284]
["bitfinex-derivatives","SOLF0:USTF0",1744727311319,0.05009889,130.37,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727311615,56.06765692,130.36,130.35,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1744727311821,0.05009889,130.37,130.32,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727312210,7.6676,130.43,130.33,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744727312415,48.39605692,130.46,130.36,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727312618,48.39605692,130.46,130.37,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727312921,48.39605692,130.44,130.37,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727313221,48.45314976,130.42,130.39,0.0563821]
["bitfinex-derivatives","SOLF0:USTF0",1744727313521,48.39605692,130.4,130.39,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1744727313720,48.45161462,130.42,130.39,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1744727314429,56.12001462,130.42,130.39,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1744727314824,48.45161462,130.42,130.39,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1744727315025,56.11971462,130.42,130.39,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1744727315222,48.45161462,130.42,130.39,7.71867242]
["bitfinex-derivatives","SOLF0:USTF0",1744727315424,0.0555577,130.42,130.39,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1744727315720,7.7239577,130.42,130.39,7.71867242]
["bitfinex-derivatives","SOLF0:USTF0",1744727315921,0.0555577,130.42,130.39,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1744727316121,48.36,130.53,130.39,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1744727316317,48.36,130.53,130.38,96.77605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727316318,48.39605692,130.49,130.38,96.77605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727316518,7.6647,130.48,130.38,96.77605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727316723,48.39605692,130.51,130.4,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727316919,48.39605692,130.53,130.42,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727317228,7.6631,130.51,130.46,0.04950399]
["bitfinex-derivatives","SOLF0:USTF0",1744727317428,48.36,130.57,130.46,0.04950399]
["bitfinex-derivatives","SOLF0:USTF0",1744727317628,7.6632,130.51,130.5,0.05626641]
["bitfinex-derivatives","SOLF0:USTF0",1744727317928,48.39605692,130.53,130.5,0.05626641]
["bitfinex-derivatives","SOLF0:USTF0",1744727318227,7.6619,130.53,130.5,0.05626641]
["bitfinex-derivatives","SOLF0:USTF0",1744727318424,48.39605692,130.55,130.5,0.05626641]
["bitfinex-derivatives","SOLF0:USTF0",1744727318820,7.662,130.53,130.5,0.05626641]
["bitfinex-derivatives","SOLF0:USTF0",1744727319019,48.39605692,130.53,130.5,0.05626641]
["bitfinex-derivatives","SOLF0:USTF0",1744727319221,7.6628,130.51,130.5,0.05626641]
["bitfinex-derivatives","SOLF0:USTF0",1744727320525,7.6628,130.51,130.48,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744727320526,7.664,130.49,130.48,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744727320723,48.39605692,130.51,130.48,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744727321127,7.6637,130.5,130.48,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744727321329,48.39605692,130.51,130.48,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744727321630,48.45082973,130.51,130.48,48.41017831]
["bitfinex-derivatives","SOLF0:USTF0",1744727322025,0.05477281,130.51,130.48,48.41017831]
["bitfinex-derivatives","SOLF0:USTF0",1744727322330,7.71787281,130.51,130.48,48.41017831]
["bitfinex-derivatives","SOLF0:USTF0",1744727322531,0.05477281,130.51,130.48,48.41017831]
["bitfinex-derivatives","SOLF0:USTF0",1744727322727,48.45082973,130.51,130.48,0.05017831]
["bitfinex-derivatives","SOLF0:USTF0",1744727322926,56.06005692,130.49,130.48,0.05017831]
["bitfinex-derivatives","SOLF0:USTF0",1744727323130,48.39605692,130.46,130.41,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744727323332,48.39605692,130.46,130.39,50.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744727323829,7.6673,130.44,130.39,58.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744727324030,0.05527699,130.43,130.4,0.05898783]
["bitfinex-derivatives","SOLF0:USTF0",1744727325127,7.6687,130.41,130.4,0.05898783]
["bitfinex-derivatives","SOLF0:USTF0",1744727325331,48.39605692,130.42,130.35,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727325636,7.6723,130.35,130.33,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744727326031,7.6693,130.4,130.33,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744727326232,48.39605692,130.42,130.33,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744727326437,0.04922071,130.39,130.36,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744727327136,7.71962071,130.39,130.36,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744727327339,0.04922071,130.39,130.36,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744727327737,7.71942071,130.39,130.36,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744727327935,0.04922071,130.39,130.36,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744727328137,7.671,130.37,130.36,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744727329239,48.39605692,130.38,130.32,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727329240,7.6734,130.33,130.32,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727330738,7.72978932,130.34,130.32,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727331236,0.05688932,130.34,130.32,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727331540,48.45294624,130.34,130.31,0.04967917]
["bitfinex-derivatives","SOLF0:USTF0",1744727331841,7.674,130.32,130.31,0.04967917]
["bitfinex-derivatives","SOLF0:USTF0",1744727332039,0.05688932,130.34,130.31,0.04967917]
["bitfinex-derivatives","SOLF0:USTF0",1744727332433,7.6734,130.33,130.31,0.04967917]
["bitfinex-derivatives","SOLF0:USTF0",1744727332634,0.05688932,130.34,130.31,0.04967917]
["bitfinex-derivatives","SOLF0:USTF0",1744727332834,48.45294624,130.34,130.31,0.04967917]
["bitfinex-derivatives","SOLF0:USTF0",1744727333137,7.674,130.32,130.31,0.04967917]
["bitfinex-derivatives","SOLF0:USTF0",1744727334643,104.35605692,130.32,130.16,1.33566179]
["bitfinex-derivatives","SOLF0:USTF0",1744727334937,48.39605692,130.29,130.2,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744727335128,48.39605692,130.27,130.2,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744727335330,48.39605692,130.29,130.2,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744727335838,7.7267212,130.26,130.23,0.05281589]
["bitfinex-derivatives","SOLF0:USTF0",1744727336036,0.0487212,130.26,130.23,0.05281589]
["bitfinex-derivatives","SOLF0:USTF0",1744727336438,7.6787,130.24,130.23,0.05281589]
["bitfinex-derivatives","SOLF0:USTF0",1744727337043,0.0487212,130.26,130.23,0.05281589]
["bitfinex-derivatives","SOLF0:USTF0",1744727337544,0.0487212,130.26,130.24,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744727337733,0.0487212,130.26,130.23,0.05281589]
["bitfinex-derivatives","SOLF0:USTF0",1744727338241,56.07475692,130.24,130.23,0.05281589]
["bitfinex-derivatives","SOLF0:USTF0",1744727338443,48.39605692,130.24,130.18,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727338642,48.39605692,130.22,130.18,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727338842,48.39605692,130.26,130.17,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744727339043,48.28,130.27,130.17,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744727339242,7.6778,130.26,130.21,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744727339545,0.05269955,130.25,130.22,0.05699996]
["bitfinex-derivatives","SOLF0:USTF0",1744727340139,48.28,130.31,130.22,0.05699996]
["bitfinex-derivatives","SOLF0:USTF0",1744727340341,7.6749,130.31,130.22,48.39605692]
["bitfinex-derivatives","SOLF0:USTF0",1744727340541,48.39605692,130.32,130.23,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744727340842,7.6759,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744727341036,48.39605692,130.32,130.24,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744727341242,0.05827813,130.28,130.26,0.05739952]
["bitfinex-derivatives","SOLF0:USTF0",1744727341945,48.39605692,130.34,130.26,0.05739952]
["bitfinex-derivatives","SOLF0:USTF0",1744727342145,48.39605692,130.34,130.25,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744727342347,48.39605692,130.32,130.25,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744727342543,48.39605692,130.3,130.24,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744727342845,0.0493238,130.28,130.26,0.05763504]
["bitfinex-derivatives","SOLF0:USTF0",1744727343041,48.39605692,130.34,130.24,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744727343239,0.05339855,130.28,130.26,0.0511134]
["bitfinex-derivatives","SOLF0:USTF0",1744727343543,0.05761376,130.28,130.26,7.72591978]
["bitfinex-derivatives","SOLF0:USTF0",1744727343744,0.05761376,130.28,130.26,0.04851978]
["bitfinex-derivatives","SOLF0:USTF0",1744727344546,0.05761376,130.28,130.26,7.72571978]
["bitfinex-derivatives","SOLF0:USTF0",1744727344744,0.05761376,130.28,130.26,0.04851978]
["bitfinex-derivatives","SOLF0:USTF0",1744727345141,29.90004252,130.36,130.26,0.04851978]
["bitfinex-derivatives","SOLF0:USTF0",1744727345341,29.90004252,130.36,130.24,78.20004252]
["bitfinex-derivatives","SOLF0:USTF0",1744727346041,0.05570013,130.31,130.29,0.05018324]
["bitfinex-derivatives","SOLF0:USTF0",1744727346241,0.05436701,130.31,130.29,7.72548324]
["bitfinex-derivatives","SOLF0:USTF0",1744727346641,0.05436701,130.31,130.29,0.05018324]
["bitfinex-derivatives","SOLF0:USTF0",1744727346846,0.05436701,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744727347040,0.05436701,130.31,130.29,0.05018324]
["bitfinex-derivatives","SOLF0:USTF0",1744727348249,29.90004252,130.38,130.29,48.35018324]
["bitfinex-derivatives","SOLF0:USTF0",1744727348444,7.6718,130.36,130.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744727348948,29.90004252,130.4,130.3,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744727349144,7.6708,130.38,130.34,7.72262643]
["bitfinex-derivatives","SOLF0:USTF0",1744727349347,0.05565145,130.36,130.34,7.72262643]
["bitfinex-derivatives","SOLF0:USTF0",1744727349547,0.05565145,130.36,130.34,0.05012643]
["bitfinex-derivatives","SOLF0:USTF0",1744727349945,48.3,130.43,130.34,0.05012643]
["bitfinex-derivatives","SOLF0:USTF0",1744727349946,29.90004252,130.42,130.34,0.05012643]
["bitfinex-derivatives","SOLF0:USTF0",1744727350145,29.90004252,130.42,130.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744727350447,552.5,130.46,130.35,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744727350448,29.90004252,130.46,130.35,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744727350651,29.90004252,130.46,130.36,29.90004252]
["bitfinex-derivatives","SOLF0:USTF0",1744727350843,48.3,130.47,130.36,29.90004252]
["bitfinex-derivatives","SOLF0:USTF0",1744727351148,7.71572384,130.43,130.4,0.05295146]
["bitfinex-derivatives","SOLF0:USTF0",1744727351351,0.04812384,130.43,130.4,0.05295146]
["bitfinex-derivatives","SOLF0:USTF0",1744727352140,0.04812384,130.43,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744727352344,0.04812384,130.43,130.4,0.05295146]
["bitfinex-derivatives","SOLF0:USTF0",1744727352846,0.04812384,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744727353145,0.04812384,130.43,130.4,0.05295146]
["bitfinex-derivatives","SOLF0:USTF0",1744727353744,48.50272517,130.49,130.4,0.05295146]
["bitfinex-derivatives","SOLF0:USTF0",1744727353941,48.50272517,130.49,130.39,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727354754,48.50272517,130.47,130.43,0.04838518]
["bitfinex-derivatives","SOLF0:USTF0",1744727354954,48.50272517,130.47,130.44,0.05651831]
["bitfinex-derivatives","SOLF0:USTF0",1744727355452,56.16902517,130.45,130.44,0.05651831]
["bitfinex-derivatives","SOLF0:USTF0",1744727356445,7.6663,130.45,130.44,0.05651831]
["bitfinex-derivatives","SOLF0:USTF0",1744727356957,48.50272517,130.5,130.44,0.05651831]
["bitfinex-derivatives","SOLF0:USTF0",1744727357254,48.28,130.51,130.44,0.05651831]
["bitfinex-derivatives","SOLF0:USTF0",1744727357455,48.50272517,130.52,130.44,48.21651831]
["bitfinex-derivatives","SOLF0:USTF0",1744727357756,48.50272517,130.52,130.47,0.05087315]
["bitfinex-derivatives","SOLF0:USTF0",1744727358057,7.6634,130.51,130.47,7.71567315]
["bitfinex-derivatives","SOLF0:USTF0",1744727358553,7.6634,130.51,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744727358758,48.50272517,130.54,130.47,0.05087315]
["bitfinex-derivatives","SOLF0:USTF0",1744727358955,48.50272517,130.54,130.49,0.05295386]
["bitfinex-derivatives","SOLF0:USTF0",1744727359856,7.6614,130.54,130.49,0.05295386]
["bitfinex-derivatives","SOLF0:USTF0",1744727360159,7.6614,130.54,130.5,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744727360349,7.6614,130.54,130.49,0.05295386]
["bitfinex-derivatives","SOLF0:USTF0",1744727360350,7.6607,130.55,130.49,0.05295386]
["bitfinex-derivatives","SOLF0:USTF0",1744727360557,48.50272517,130.57,130.51,0.05362152]
["bitfinex-derivatives","SOLF0:USTF0",1744727360758,48.50272517,130.57,130.53,0.0494966]
["bitfinex-derivatives","SOLF0:USTF0",1744727361064,48.16,130.6,130.53,0.0494966]
["bitfinex-derivatives","SOLF0:USTF0",1744727361258,48.50272517,130.61,130.53,0.0494966]
["bitfinex-derivatives","SOLF0:USTF0",1744727361555,48.50272517,130.61,130.56,0.05806294]
["bitfinex-derivatives","SOLF0:USTF0",1744727361863,48.50272517,130.59,130.56,0.05806294]
["bitfinex-derivatives","SOLF0:USTF0",1744727362066,7.6593,130.57,130.56,0.05806294]
["bitfinex-derivatives","SOLF0:USTF0",1744727363656,7.6617,130.53,130.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744727363860,48.50272517,130.53,130.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744727364261,48.50272517,130.51,130.46,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1744727364462,48.50272517,130.51,130.46,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744727364762,15.5412,130.57,130.47,0.05143984]
["bitfinex-derivatives","SOLF0:USTF0",1744727364763,0.05574208,130.5,130.47,0.05143984]
["bitfinex-derivatives","SOLF0:USTF0",1744727365063,48.50272517,130.58,130.47,48.55692959]
["bitfinex-derivatives","SOLF0:USTF0",1744727365258,48.50272517,130.58,130.47,48.50272517]
["bitfinex-derivatives","SOLF0:USTF0",1744727366058,48.50272517,130.58,130.51,0.05108436]
["bitfinex-derivatives","SOLF0:USTF0",1744727366463,7.6602,130.56,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744727366763,48.14,130.59,130.53,0.05330777]
["bitfinex-derivatives","SOLF0:USTF0",1744727366954,48.50272517,130.6,130.53,7.71490777]
["bitfinex-derivatives","SOLF0:USTF0",1744727367465,48.50272517,130.6,130.53,0.05330777]
["bitfinex-derivatives","SOLF0:USTF0",1744727368160,48.50272517,130.58,130.53,0.05330777]
["bitfinex-derivatives","SOLF0:USTF0",1744727368365,48.50272517,130.58,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727368567,7.6605,130.55,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727369066,7.6594,130.57,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727369561,48.50272517,130.6,130.54,7.7138438]
["bitfinex-derivatives","SOLF0:USTF0",1744727369761,48.50272517,130.6,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727371065,48.50272517,130.56,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727371567,7.6605,130.55,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727371969,48.50272517,130.6,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727372170,7.6594,130.57,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727372370,48.50272517,130.6,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727372570,7.6591,130.58,130.55,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744727372771,48.50272517,130.6,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727372972,48.50272517,130.58,130.54,0.0530438]
["bitfinex-derivatives","SOLF0:USTF0",1744727373172,48.50272517,130.58,130.55,0.05447075]
["bitfinex-derivatives","SOLF0:USTF0",1744727373371,48.12,130.64,130.55,0.05447075]
["bitfinex-derivatives","SOLF0:USTF0",1744727373570,7.6581,130.59,130.58,0.05651766]
["bitfinex-derivatives","SOLF0:USTF0",1744727373771,48.50272517,130.63,130.58,0.05651766]
["bitfinex-derivatives","SOLF0:USTF0",1744727374069,48.12,130.64,130.58,7.71511766]
["bitfinex-derivatives","SOLF0:USTF0",1744727374776,48.50272517,130.63,130.58,0.05651766]
["bitfinex-derivatives","SOLF0:USTF0",1744727375075,48.50272517,130.61,130.58,0.05651766]
["bitfinex-derivatives","SOLF0:USTF0",1744727375277,48.50272517,130.61,130.49,910.72]
["bitfinex-derivatives","SOLF0:USTF0",1744727375278,29.78462415,130.59,130.49,910.72]
["bitfinex-derivatives","SOLF0:USTF0",1744727375576,29.78462415,130.54,130.49,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744727375773,29.78462415,130.54,130.49,55.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744727376176,29.78462415,130.54,130.49,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744727376377,0.05768553,130.53,130.5,7.71203003]
["bitfinex-derivatives","SOLF0:USTF0",1744727376572,29.78462415,130.52,130.5,0.04893003]
["bitfinex-derivatives","SOLF0:USTF0",1744727376770,7.6628,130.51,130.5,0.04893003]
["bitfinex-derivatives","SOLF0:USTF0",1744727377075,29.78462415,130.52,130.44,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744727377274,48.49454395,130.48,130.44,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744727377668,48.49454395,130.48,130.42,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744727377870,7.6667,130.45,130.44,0.0560625]
["bitfinex-derivatives","SOLF0:USTF0",1744727378277,48.5464912,130.46,130.37,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744727378575,48.49454395,130.42,130.33,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744727378778,48.49454395,130.42,130.33,50.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744727379277,0.05522257,130.39,130.36,0.04885098]
["bitfinex-derivatives","SOLF0:USTF0",1744727379777,48.54976652,130.39,130.36,0.04885098]
["bitfinex-derivatives","SOLF0:USTF0",1744727380072,7.72532257,130.39,130.36,0.04885098]
["bitfinex-derivatives","SOLF0:USTF0",1744727380277,0.05522257,130.39,130.36,0.04885098]
["bitfinex-derivatives","SOLF0:USTF0",1744727382174,0.6945,130.47,130.36,0.04885098]
["bitfinex-derivatives","SOLF0:USTF0",1744727382367,49.07734395,130.47,130.34,48.49454395]
["bitfinex-derivatives","SOLF0:USTF0",1744727382568,49.07734395,130.47,130.36,48.49454395]
["bitfinex-derivatives","SOLF0:USTF0",1744727383275,0.05020039,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727383785,0.05020039,130.43,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744727384073,0.05020039,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727384279,48.54474434,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727384976,7.6681,130.42,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727385181,0.05020039,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727385592,7.6681,130.42,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727386275,0.05020039,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727386481,7.6687,130.41,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727387378,7.6682,130.42,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727387580,0.05020039,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727388183,7.6681,130.42,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727388382,0.05020039,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727388583,48.54474434,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727388880,7.6687,130.41,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727391279,7.71800039,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727391482,0.05020039,130.43,130.4,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1744727392385,7.6657,130.47,130.43,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744727392785,48.49454395,130.51,130.4,54.58244395]
["bitfinex-derivatives","SOLF0:USTF0",1744727393284,0.04923384,130.47,130.44,0.05259963]
["bitfinex-derivatives","SOLF0:USTF0",1744727394278,7.71473384,130.47,130.44,0.05259963]
["bitfinex-derivatives","SOLF0:USTF0",1744727394677,0.04923384,130.47,130.44,0.05259963]
["bitfinex-derivatives","SOLF0:USTF0",1744727394876,7.6663,130.45,130.44,0.05259963]
["bitfinex-derivatives","SOLF0:USTF0",1744727395182,48.49454395,130.46,130.4,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1744727395485,7.6694,130.4,130.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727395685,48.49454395,130.44,130.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727395874,7.6691,130.41,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744727396286,0.04919044,130.4,130.38,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1744727396581,0.04919044,130.4,130.38,7.7284107]
["bitfinex-derivatives","SOLF0:USTF0",1744727398382,0.04919044,130.4,130.38,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1744727398982,0.04919044,130.4,130.38,7.7282107]
["bitfinex-derivatives","SOLF0:USTF0",1744727399382,0.04919044,130.4,130.38,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1744727401187,0.04919044,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744727401387,63.3461,130.51,130.38,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1744727401586,63.3461,130.51,130.37,29.86313108]
["bitfinex-derivatives","SOLF0:USTF0",1744727401779,63.3461,130.51,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744727401981,29.86313108,130.46,130.35,438.84953108]
["bitfinex-derivatives","SOLF0:USTF0",1744727402188,29.86313108,130.42,130.35,49.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744727402388,29.9221352,130.4,130.37,0.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1744727402587,7.6708,130.38,130.37,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1744727402789,29.92103466,130.4,130.37,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1744727402990,0.05790358,130.4,130.37,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1744727403788,29.86313108,130.39,130.3,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1744727403992,7.6723,130.35,130.3,52.102]
["bitfinex-derivatives","SOLF0:USTF0",1744727404391,29.86313108,130.35,130.3,52.102]
["bitfinex-derivatives","SOLF0:USTF0",1744727404890,0.05358768,130.34,130.31,0.05398736]
["bitfinex-derivatives","SOLF0:USTF0",1744727405091,7.6734,130.33,130.31,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727405292,0.05358768,130.34,130.31,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727405994,0.05358768,130.34,130.31,7.72706961]
["bitfinex-derivatives","SOLF0:USTF0",1744727406291,0.05358768,130.34,130.31,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727406493,0.05358768,130.34,130.31,48.07286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727406891,7.72648768,130.34,130.31,48.07286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727407391,7.6735,130.33,130.31,48.07286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727407590,0.05358768,130.34,130.31,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727408485,7.6735,130.33,130.31,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727408686,0.05358768,130.34,130.31,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727409085,7.674,130.32,130.31,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1744727409991,7.6765,130.28,130.26,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744727410391,29.86313108,130.31,130.26,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744727410795,29.86313108,130.31,130.26,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744727411095,0.05754785,130.3,130.27,0.04886312]
["bitfinex-derivatives","SOLF0:USTF0",1744727411292,7.6759,130.29,130.27,0.04886312]
["bitfinex-derivatives","SOLF0:USTF0",1744727411489,0.05754785,130.3,130.27,0.04886312]
["bitfinex-derivatives","SOLF0:USTF0",1744727411688,29.86313108,130.39,130.28,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727411895,29.86313108,130.39,130.29,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744727412197,30.34303108,130.43,130.31,29.86313108]
["bitfinex-derivatives","SOLF0:USTF0",1744727412494,48.04,130.44,130.33,29.86313108]
["bitfinex-derivatives","SOLF0:USTF0",1744727412696,0.04935645,130.4,130.37,0.05727942]
["bitfinex-derivatives","SOLF0:USTF0",1744727412894,0.04935645,130.4,130.37,7.72797942]
["bitfinex-derivatives","SOLF0:USTF0",1744727413494,0.04935645,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744727413694,0.04935645,130.4,130.37,0.05727942]
["bitfinex-derivatives","SOLF0:USTF0",1744727414497,48.57831008,130.4,130.37,0.05727942]
["bitfinex-derivatives","SOLF0:USTF0",1744727414794,0.04935645,130.4,130.37,0.05727942]
["bitfinex-derivatives","SOLF0:USTF0",1744727416097,48.52895363,130.46,130.37,0.05727942]
["bitfinex-derivatives","SOLF0:USTF0",1744727416297,96.56895363,130.48,130.38,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727416592,96.56895363,130.48,130.39,49.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744727416793,7.6667,130.45,130.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744727416998,48.52895363,130.44,130.39,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744727417199,0.05815426,130.43,130.4,0.05093143]
["bitfinex-derivatives","SOLF0:USTF0",1744727418101,7.72605426,130.43,130.4,0.05093143]
["bitfinex-derivatives","SOLF0:USTF0",1744727420299,0.05815426,130.43,130.4,0.05093143]
["bitfinex-derivatives","SOLF0:USTF0",1744727420797,0.05815426,130.43,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744727420999,0.05815426,130.43,130.4,0.05093143]
["bitfinex-derivatives","SOLF0:USTF0",1744727421195,48.52895363,130.48,130.4,47.91093143]
["bitfinex-derivatives","SOLF0:USTF0",1744727421399,48.52895363,130.52,130.41,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744727421604,3.12055418,130.51,130.42,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727421899,10.78395418,130.5,130.46,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744727422098,0.8416,130.57,130.42,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727422099,48.52895363,130.54,130.45,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744727422294,10.78353818,130.53,130.49,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744727422491,48.52895363,130.52,130.48,0.05722554]
["bitfinex-derivatives","SOLF0:USTF0",1744727422692,48.52895363,130.5,130.41,52.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744727422901,48.52895363,130.47,130.41,52.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744727423300,7.6667,130.45,130.41,59.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744727423501,48.52895363,130.45,130.37,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727423698,0.05311021,130.42,130.4,0.05900072]
["bitfinex-derivatives","SOLF0:USTF0",1744727424893,47.86,130.48,130.4,0.05900072]
["bitfinex-derivatives","SOLF0:USTF0",1744727424894,48.52895363,130.51,130.4,56.24795435]
["bitfinex-derivatives","SOLF0:USTF0",1744727425100,3.1228917,130.5,130.4,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727425297,48.52895363,130.51,130.37,602.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744727425298,3.1228917,130.49,130.38,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727425495,3.1228917,130.48,130.38,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727425797,7.6661,130.46,130.42,7.72369416]
["bitfinex-derivatives","SOLF0:USTF0",1744727426001,48.52895363,130.49,130.43,0.05071612]
["bitfinex-derivatives","SOLF0:USTF0",1744727426200,48.52895363,130.49,130.45,0.05776306]
["bitfinex-derivatives","SOLF0:USTF0",1744727426397,48.52895363,130.51,130.46,0.05238514]
["bitfinex-derivatives","SOLF0:USTF0",1744727426703,3.1236087,130.5,130.47,0.05534811]
["bitfinex-derivatives","SOLF0:USTF0",1744727427195,48.52895363,130.55,130.47,0.05534811]
["bitfinex-derivatives","SOLF0:USTF0",1744727427391,7.6613,130.54,130.5,0.0569721]
["bitfinex-derivatives","SOLF0:USTF0",1744727427591,0.1099,130.61,130.5,0.0569721]
["bitfinex-derivatives","SOLF0:USTF0",1744727427592,48.52895363,130.57,130.5,0.0569721]
["bitfinex-derivatives","SOLF0:USTF0",1744727427798,3.12356268,130.56,130.5,0.0569721]
["bitfinex-derivatives","SOLF0:USTF0",1744727428200,48.52895363,130.57,130.5,0.0569721]
["bitfinex-derivatives","SOLF0:USTF0",1744727429096,48.52895363,130.55,130.5,0.0569721]
["bitfinex-derivatives","SOLF0:USTF0",1744727429292,48.52895363,130.53,130.51,0.05841954]
["bitfinex-derivatives","SOLF0:USTF0",1744727429491,48.52895363,130.53,130.51,0.05651087]
["bitfinex-derivatives","SOLF0:USTF0",1744727429697,48.52895363,130.53,130.45,554.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744727429898,48.52895363,130.51,130.45,554.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744727430100,48.52895363,130.49,130.45,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744727430299,48.52895363,130.47,130.39,551.86]
["bitfinex-derivatives","SOLF0:USTF0",1744727430497,48.52895363,130.47,130.39,555.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744727430699,0.05559309,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744727430901,48.52895363,130.51,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727431201,7.664,130.49,130.45,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744727431398,48.52895363,130.51,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727431999,599.7,130.55,130.46,0.05544757]
["bitfinex-derivatives","SOLF0:USTF0",1744727432303,48.52895363,130.53,130.49,0.05243744]
["bitfinex-derivatives","SOLF0:USTF0",1744727432992,48.52895363,130.51,130.49,0.05243744]
["bitfinex-derivatives","SOLF0:USTF0",1744727433395,122.52122009,130.5,130.29,374.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744727433593,48.52895363,130.42,130.35,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744727433995,48.52895363,130.4,130.35,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744727434207,7.6716,130.37,130.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744727434502,0.05354784,130.36,130.33,0.05814809]
["bitfinex-derivatives","SOLF0:USTF0",1744727434702,0.053823,130.36,130.33,0.05779661]
["bitfinex-derivatives","SOLF0:USTF0",1744727435207,648.18895363,130.45,130.33,48.58675024]
["bitfinex-derivatives","SOLF0:USTF0",1744727435502,648.18895363,130.45,130.31,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727435503,96.36895363,130.45,130.39,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744727435703,96.36895363,130.45,130.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727435904,48.52895363,130.47,130.37,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727436102,48.52895363,130.47,130.38,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744727436406,48.52895363,130.51,130.41,48.58615685]
["bitfinex-derivatives","SOLF0:USTF0",1744727436606,48.52895363,130.51,130.45,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1744727436907,7.6641,130.49,130.45,7.72081421]
["bitfinex-derivatives","SOLF0:USTF0",1744727437104,48.52895363,130.51,130.45,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1744727437605,96.36895363,130.53,130.45,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1744727437906,7.6626,130.52,130.48,0.04922546]
["bitfinex-derivatives","SOLF0:USTF0",1744727438112,48.52895363,130.55,130.49,0.05135625]
["bitfinex-derivatives","SOLF0:USTF0",1744727438308,48.52895363,130.55,130.51,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1744727438604,7.6611,130.54,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727438801,48.52895363,130.55,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727438996,7.6606,130.55,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727439200,96.36895363,130.57,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727439606,7.6612,130.54,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727440309,47.84,130.57,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727440510,96.36895363,130.57,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727440812,7.6602,130.56,130.52,7.71270877]
["bitfinex-derivatives","SOLF0:USTF0",1744727441608,7.6606,130.55,130.52,7.71270877]
["bitfinex-derivatives","SOLF0:USTF0",1744727441811,48.52895363,130.55,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727442213,56.19055363,130.53,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727442809,47.84,130.57,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727442810,7.6613,130.54,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727443015,96.36895363,130.57,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727443414,7.6593,130.57,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744727443612,48.52895363,130.59,130.52,0.05070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727443812,96.34895363,130.61,130.52,47.87070877]
["bitfinex-derivatives","SOLF0:USTF0",1744727444012,96.34895363,130.61,130.55,0.05367678]
["bitfinex-derivatives","SOLF0:USTF0",1744727444210,7.6587,130.58,130.55,0.05367678]
["bitfinex-derivatives","SOLF0:USTF0",1744727445013,7.6587,130.58,130.55,7.71407678]
["bitfinex-derivatives","SOLF0:USTF0",1744727445214,96.34895363,130.61,130.55,0.05367678]
["bitfinex-derivatives","SOLF0:USTF0",1744727445617,96.34895363,130.61,130.55,7.71377678]
["bitfinex-derivatives","SOLF0:USTF0",1744727445820,7.6581,130.59,130.55,7.71377678]
["bitfinex-derivatives","SOLF0:USTF0",1744727446021,96.34895363,130.61,130.55,0.05367678]
["bitfinex-derivatives","SOLF0:USTF0",1744727446223,7.6566,130.62,130.58,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744727446416,48.52895363,130.63,130.59,0.0563227]
["bitfinex-derivatives","SOLF0:USTF0",1744727446618,48.52895363,130.63,130.6,0.05113298]
["bitfinex-derivatives","SOLF0:USTF0",1744727446920,48.52895363,130.63,130.6,0.05783479]
["bitfinex-derivatives","SOLF0:USTF0",1744727447323,48.52895363,130.61,130.53,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1744727447622,48.52895363,130.54,130.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744727447921,48.52895363,130.56,130.48,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744727448123,48.52895363,130.58,130.48,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744727448324,7.6579,130.6,130.52,0.04969974]
["bitfinex-derivatives","SOLF0:USTF0",1744727448513,48.52895363,130.76,130.53,96.16895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727448721,48.52895363,130.69,130.57,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727448920,7.6544,130.66,130.58,51.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744727449215,7.6544,130.66,130.59,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744727449418,7.6537,130.67,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744727449623,7.6537,130.67,130.61,0.05050088]
["bitfinex-derivatives","SOLF0:USTF0",1744727449624,48.52895363,130.69,130.63,0.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1744727449822,48.52895363,130.64,130.53,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744727450015,48.52895363,130.69,130.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727450016,48.52895363,130.57,130.51,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744727450218,48.52895363,130.55,130.51,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744727450613,48.6475,130.61,130.51,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744727450823,48.52895363,130.57,130.51,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744727451024,7.6599,130.56,130.55,0.05048557]
["bitfinex-derivatives","SOLF0:USTF0",1744727451522,56.24643666,130.57,130.55,0.05048557]
["bitfinex-derivatives","SOLF0:USTF0",1744727451720,48.58693666,130.57,130.55,0.05048557]
["bitfinex-derivatives","SOLF0:USTF0",1744727452223,7.6599,130.56,130.55,0.05048557]
["bitfinex-derivatives","SOLF0:USTF0",1744727453426,48.58693666,130.57,130.5,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744727453619,48.52895363,130.57,130.5,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744727454320,48.52895363,130.59,130.52,0.05434027]
["bitfinex-derivatives","SOLF0:USTF0",1744727454525,48.52895363,130.59,130.5,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744727454821,48.52895363,130.55,130.54,0.05780729]
["bitfinex-derivatives","SOLF0:USTF0",1744727455020,48.52895363,130.55,130.49,49.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744727455622,7.6631,130.51,130.49,49.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744727455824,48.52895363,130.55,130.49,49.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744727456024,7.7164768,130.53,130.51,0.04967739]
["bitfinex-derivatives","SOLF0:USTF0",1744727456225,0.0544768,130.53,130.51,0.04967739]
["bitfinex-derivatives","SOLF0:USTF0",1744727456727,7.6622,130.52,130.51,0.04967739]
["bitfinex-derivatives","SOLF0:USTF0",1744727457424,0.0544768,130.53,130.51,0.04967739]
["bitfinex-derivatives","SOLF0:USTF0",1744727457925,48.52895363,130.59,130.51,0.04967739]
["bitfinex-derivatives","SOLF0:USTF0",1744727458129,97.17645363,130.61,130.49,98.16055363]
["bitfinex-derivatives","SOLF0:USTF0",1744727458328,96.16895363,130.61,130.49,98.16055363]
["bitfinex-derivatives","SOLF0:USTF0",1744727458522,7.6593,130.57,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744727458722,48.52895363,130.59,130.49,49.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744727458923,48.52895363,130.57,130.49,49.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744727459130,7.6611,130.54,130.53,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1744727462228,7.6611,130.54,130.53,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744727462525,96.22230558,130.55,130.46,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744727462731,48.52895363,130.56,130.46,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744727462930,48.52895363,130.58,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744727463231,48.52895363,130.56,130.49,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744727463532,48.52895363,130.56,130.51,0.05903085]
["bitfinex-derivatives","SOLF0:USTF0",1744727463533,48.58355347,130.56,130.51,0.05903085]
["bitfinex-derivatives","SOLF0:USTF0",1744727463832,7.6622,130.52,130.51,0.05903085]
["bitfinex-derivatives","SOLF0:USTF0",1744727464028,48.52895363,130.52,130.44,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744727464225,48.52895363,130.48,130.41,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744727464430,7.6676,130.43,130.39,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744727464630,48.52895363,130.46,130.39,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744727464931,48.52895363,130.48,130.39,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744727465129,0.05748366,130.45,130.42,0.05262096]
["bitfinex-derivatives","SOLF0:USTF0",1744727465326,0.05748366,130.45,130.43,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744727465530,7.6633,130.51,130.43,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744727465729,47.64,130.53,130.43,96.16895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727465936,0.4197,130.57,130.43,96.16895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727465937,96.58865363,130.57,130.45,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727466131,3.1237898,130.56,130.49,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727466331,96.18895363,130.61,130.5,49.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744727466630,0.05524468,130.57,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744727466828,0.05651106,130.58,130.55,47.717767]
["bitfinex-derivatives","SOLF0:USTF0",1744727467028,48.52895363,130.67,130.57,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727467224,3.12844553,130.66,130.58,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744727467537,48.52895363,130.63,130.58,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744727467728,48.52895363,130.61,130.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727468031,48.52895363,130.59,130.57,0.05826048]
["bitfinex-derivatives","SOLF0:USTF0",1744727468336,0.04908201,130.6,130.57,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1744727468534,48.52895363,130.59,130.57,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1744727468733,0.04908201,130.6,130.57,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1744727470634,7.6581,130.59,130.57,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1744727470835,0.04908201,130.6,130.57,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1744727471137,7.6585,130.59,130.57,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1744727471332,48.52895363,130.59,130.57,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1744727471538,48.52895363,130.59,130.52,49.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744727471838,48.52895363,130.57,130.5,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744727472140,48.52895363,130.55,130.49,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744727472536,0.05339393,130.53,130.51,0.05888613]
["bitfinex-derivatives","SOLF0:USTF0",1744727472842,0.05339393,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744727473235,0.05339393,130.53,130.51,0.05888613]
["bitfinex-derivatives","SOLF0:USTF0",1744727474641,0.05339393,130.53,130.51,7.72158613]
["bitfinex-derivatives","SOLF0:USTF0",1744727475040,0.05339393,130.53,130.51,0.05888613]
["bitfinex-derivatives","SOLF0:USTF0",1744727475639,48.58234756,130.53,130.51,0.05888613]
["bitfinex-derivatives","SOLF0:USTF0",1744727475841,7.6622,130.52,130.51,0.05888613]
["bitfinex-derivatives","SOLF0:USTF0",1744727476045,48.58234756,130.53,130.44,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744727476239,7.6649,130.48,130.44,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744727476542,48.52895363,130.49,130.4,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744727476745,48.52895363,130.46,130.39,603.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744727476943,0.05761948,130.44,130.41,0.05771651]
["bitfinex-derivatives","SOLF0:USTF0",1744727477736,96.00895363,130.52,130.41,56.24667014]
["bitfinex-derivatives","SOLF0:USTF0",1744727477942,7.6624,130.52,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744727478241,48.94765363,130.55,130.46,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727478442,48.52895363,130.53,130.46,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727478637,48.52895363,130.51,130.42,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727478941,0.05388246,130.48,130.45,0.05064933]
["bitfinex-derivatives","SOLF0:USTF0",1744727479141,7.6655,130.47,130.45,0.05896535]
["bitfinex-derivatives","SOLF0:USTF0",1744727479444,0.05064752,130.48,130.45,0.05896535]
["bitfinex-derivatives","SOLF0:USTF0",1744727479648,0.05064752,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727479844,0.05064752,130.48,130.45,0.05896535]
["bitfinex-derivatives","SOLF0:USTF0",1744727480244,7.71544752,130.48,130.45,0.05896535]
["bitfinex-derivatives","SOLF0:USTF0",1744727480747,0.05064752,130.48,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744727480939,0.05064752,130.48,130.45,0.05896535]
["bitfinex-derivatives","SOLF0:USTF0",1744727481347,0.05064752,130.48,130.46,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744727481548,0.05064752,130.48,130.45,0.05896535]
["bitfinex-derivatives","SOLF0:USTF0",1744727481946,0.05064752,130.48,130.45,7.72506535]
["bitfinex-derivatives","SOLF0:USTF0",1744727482247,0.05064752,130.48,130.45,0.05896535]
["bitfinex-derivatives","SOLF0:USTF0",1744727482544,7.71554752,130.48,130.45,0.05896535]
["bitfinex-derivatives","SOLF0:USTF0",1744727482942,48.52895363,130.47,130.4,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744727483137,48.52895363,130.44,130.39,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744727483338,48.52895363,130.44,130.39,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744727483948,7.6655,130.47,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744727484245,0.05883319,130.46,130.44,0.05852049]
["bitfinex-derivatives","SOLF0:USTF0",1744727484443,0.05100044,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744727484646,48.52895363,130.54,130.44,2.1395182]
["bitfinex-derivatives","SOLF0:USTF0",1744727484849,0.5864,130.55,130.45,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744727485049,51.6502253,130.54,130.45,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744727485251,48.52895363,130.54,130.45,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744727485450,48.52895363,130.54,130.46,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744727485654,0.0564279,130.51,130.49,0.04848235]
["bitfinex-derivatives","SOLF0:USTF0",1744727487256,48.52895363,130.5,130.44,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1744727487456,48.52895363,130.48,130.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727487757,7.666,130.46,130.42,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744727487948,48.52895363,130.46,130.4,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744727488145,48.52895363,130.44,130.4,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744727488351,0.04956636,130.43,130.41,7.71914094]
["bitfinex-derivatives","SOLF0:USTF0",1744727488554,0.04956636,130.43,130.41,0.05084094]
["bitfinex-derivatives","SOLF0:USTF0",1744727488958,0.5882,130.5,130.42,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727488959,48.52895363,130.5,130.42,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727489256,47.5,130.57,130.43,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727489653,47.5,130.57,130.45,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727489954,0.05612047,130.51,130.49,7.72191442]
["bitfinex-derivatives","SOLF0:USTF0",1744727490256,0.05612047,130.51,130.49,0.05821442]
["bitfinex-derivatives","SOLF0:USTF0",1744727490557,47.5,130.57,130.49,0.05821442]
["bitfinex-derivatives","SOLF0:USTF0",1744727490558,96.02895363,130.57,130.49,0.05821442]
["bitfinex-derivatives","SOLF0:USTF0",1744727490854,96.02895363,130.57,130.47,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727490855,7.6624,130.52,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744727491047,48.52895363,130.55,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744727491249,48.52895363,130.53,130.47,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727491449,0.05425208,130.51,130.49,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1744727492156,7.71745208,130.51,130.49,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1744727492358,0.05425208,130.51,130.49,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1744727492658,7.6634,130.5,130.49,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1744727493658,0.05425208,130.51,130.49,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1744727493858,48.52895363,130.5,130.49,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1744727494052,48.52895363,130.5,130.39,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744727494053,7.6663,130.45,130.39,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744727494259,48.52895363,130.47,130.39,53.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744727494553,7.6661,130.46,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744727494757,7.6661,130.46,130.39,53.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744727494758,48.52895363,130.47,130.39,53.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744727494958,0.05537126,130.44,130.42,0.0550634]
["bitfinex-derivatives","SOLF0:USTF0",1744727495160,7.6678,130.43,130.42,0.0550634]
["bitfinex-derivatives","SOLF0:USTF0",1744727497357,48.52895363,130.43,130.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727497658,0.05537126,130.44,130.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744727498361,48.58432489,130.44,130.4,0.05802705]
["bitfinex-derivatives","SOLF0:USTF0",1744727499060,7.6687,130.41,130.4,0.05802705]
["bitfinex-derivatives","SOLF0:USTF0",1744727499457,48.58432489,130.44,130.32,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1744727499458,48.52895363,130.42,130.32,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1744727499761,48.52895363,130.37,130.3,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744727500161,7.6727,130.35,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744727500364,48.52895363,130.37,130.3,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744727500563,0.05870085,130.35,130.32,0.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1744727501064,7.73090085,130.35,130.32,0.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1744727501365,0.05870085,130.35,130.32,0.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1744727502060,48.52895363,130.34,130.26,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744727502256,7.6737,130.33,130.28,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744727502462,96.04895363,130.36,130.26,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744727502966,0.05057853,130.32,130.3,0.05872158]
["bitfinex-derivatives","SOLF0:USTF0",1744727504065,7.6746,130.31,130.3,0.05872158]
["bitfinex-derivatives","SOLF0:USTF0",1744727504661,7.72487853,130.32,130.3,0.05872158]
["bitfinex-derivatives","SOLF0:USTF0",1744727504959,0.05057853,130.32,130.3,0.05872158]
["bitfinex-derivatives","SOLF0:USTF0",1744727505167,7.6746,130.31,130.3,0.05872158]
["bitfinex-derivatives","SOLF0:USTF0",1744727505558,7.6746,130.31,130.24,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744727505559,48.57953216,130.32,130.24,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744727505865,48.52895363,130.29,130.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727506068,48.52895363,130.29,130.22,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744727506564,0.0497446,130.27,130.24,0.0516173]
["bitfinex-derivatives","SOLF0:USTF0",1744727506761,48.57869823,130.27,130.24,0.0516173]
["bitfinex-derivatives","SOLF0:USTF0",1744727506964,7.6781,130.25,130.24,0.0516173]
["bitfinex-derivatives","SOLF0:USTF0",1744727507265,48.52895363,130.25,130.2,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744727507567,7.6797,130.23,130.19,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744727507769,48.52895363,130.25,130.16,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744727507967,7.6803,130.22,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744727508168,0.05179755,130.21,130.18,0.05284885]
["bitfinex-derivatives","SOLF0:USTF0",1744727508968,48.52895363,130.27,130.18,0.05284885]
["bitfinex-derivatives","SOLF0:USTF0",1744727509168,48.52895363,130.29,130.19,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727509380,48.52895363,130.29,130.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727509765,48.52895363,130.27,130.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727509966,0.05554248,130.25,130.22,0.05148341]
["bitfinex-derivatives","SOLF0:USTF0",1744727510161,7.6793,130.23,130.22,0.05148341]
["bitfinex-derivatives","SOLF0:USTF0",1744727510669,7.681,130.21,130.16,59.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744727510859,48.52895363,130.21,130.16,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727511060,48.52895363,130.21,130.13,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1744727511563,1.0656,130.24,130.16,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744727511564,0.05585948,130.18,130.16,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1744727511767,48.52895363,130.17,130.08,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744727511969,0.05479587,130.14,130.11,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1744727512471,0.05479587,130.14,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744727513069,0.05479587,130.14,130.11,7.74154402]
["bitfinex-derivatives","SOLF0:USTF0",1744727515169,0.05479587,130.14,130.11,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1744727515366,7.6858,130.12,130.11,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1744727515571,7.6858,130.12,130.07,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744727516175,7.6864,130.11,130.07,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744727516371,48.52895363,130.12,130.04,51.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744727516572,0.05439041,130.09,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727517675,7.74239041,130.09,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727518073,0.05439041,130.09,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727518272,56.21705363,130.08,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727518968,7.74209041,130.09,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727519378,7.74199041,130.09,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727519576,0.05439041,130.09,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727519970,7.74199041,130.09,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727520171,0.05439041,130.09,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727520471,7.6838,130.16,130.07,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1744727520671,48.52895363,130.2,130.08,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727520873,48.52895363,130.2,130.09,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744727521071,48.52895363,130.18,130.11,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744727521272,48.52895363,130.2,130.09,49.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744727521466,48.52895363,130.24,130.13,0.05653169]
["bitfinex-derivatives","SOLF0:USTF0",1744727521668,48.52895363,130.26,130.14,95.98895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727521869,48.52895363,130.26,130.15,49.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744727522075,48.52895363,130.26,130.16,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744727522573,7.6772,130.27,130.22,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744727522775,0.05382274,130.26,130.23,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1744727522966,172.4271872,130.33,130.24,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727523167,48.1375,130.35,130.25,49.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744727523670,48.52895363,130.3,130.25,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727523876,48.52895363,130.28,130.26,0.0484865]
["bitfinex-derivatives","SOLF0:USTF0",1744727524176,7.6765,130.28,130.26,0.05355182]
["bitfinex-derivatives","SOLF0:USTF0",1744727524378,0.05595379,130.29,130.26,0.05355182]
["bitfinex-derivatives","SOLF0:USTF0",1744727524877,48.52895363,130.28,130.26,0.05355182]
["bitfinex-derivatives","SOLF0:USTF0",1744727525073,48.52895363,130.28,130.13,960.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727525274,48.52895363,130.25,130.17,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744727525578,48.52895363,130.23,130.17,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744727526068,0.05330357,130.21,130.19,0.05559557]
["bitfinex-derivatives","SOLF0:USTF0",1744727529277,48.5822572,130.21,130.19,0.05559557]
["bitfinex-derivatives","SOLF0:USTF0",1744727529478,48.5822572,130.21,130.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727529676,48.52895363,130.15,130.11,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744727530276,48.52895363,130.13,130.08,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744727530476,48.52895363,130.11,130.09,0.0521501]
["bitfinex-derivatives","SOLF0:USTF0",1744727530678,48.52895363,130.1,130.03,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744727531380,48.52895363,130.07,130.03,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744727531577,0.05313446,130.06,130.04,0.05280225]
["bitfinex-derivatives","SOLF0:USTF0",1744727534276,47.44,130.12,130.04,0.05280225]
["bitfinex-derivatives","SOLF0:USTF0",1744727534482,48.52895363,130.11,129.99,95.98895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727534681,47.44,130.12,130.01,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727534883,48.52895363,130.13,130.01,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727535185,0.05845553,130.08,130.06,0.05442538]
["bitfinex-derivatives","SOLF0:USTF0",1744727535482,0.05742199,130.08,130.06,0.05442538]
["bitfinex-derivatives","SOLF0:USTF0",1744727536082,48.52895363,130.13,130.06,0.05442538]
["bitfinex-derivatives","SOLF0:USTF0",1744727536981,0.04884336,130.11,130.06,0.05442538]
["bitfinex-derivatives","SOLF0:USTF0",1744727537178,0.04884336,130.11,130.07,0.0492937]
["bitfinex-derivatives","SOLF0:USTF0",1744727537882,48.52895363,130.19,130.07,0.0492937]
["bitfinex-derivatives","SOLF0:USTF0",1744727538186,48.52895363,130.23,130.11,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727538386,48.52895363,130.21,130.12,49.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744727538687,48.52895363,130.27,130.14,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727538990,0.05643471,130.22,130.19,0.0588218]
["bitfinex-derivatives","SOLF0:USTF0",1744727539181,0.05643471,130.22,130.19,47.35008736]
["bitfinex-derivatives","SOLF0:USTF0",1744727539386,48.52895363,130.27,130.19,47.35008736]
["bitfinex-derivatives","SOLF0:USTF0",1744727539591,95.82895363,130.29,130.2,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744727539891,48.52895363,130.27,130.2,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744727540191,95.82895363,130.29,130.2,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744727540390,95.82895363,130.29,130.23,0.05378231]
["bitfinex-derivatives","SOLF0:USTF0",1744727540591,0.05757129,130.26,130.23,0.05378231]
["bitfinex-derivatives","SOLF0:USTF0",1744727542291,48.52895363,130.32,130.23,0.05378231]
["bitfinex-derivatives","SOLF0:USTF0",1744727542592,48.52895363,130.32,130.21,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744727543291,0.0509489,130.28,130.25,0.04899481]
["bitfinex-derivatives","SOLF0:USTF0",1744727543491,48.52895363,130.35,130.25,0.05457557]
["bitfinex-derivatives","SOLF0:USTF0",1744727543696,48.52895363,130.35,130.26,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727544097,48.52895363,130.33,130.26,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727544500,0.04999595,130.31,130.28,0.05799416]
["bitfinex-derivatives","SOLF0:USTF0",1744727545900,48.57894958,130.31,130.28,0.05799416]
["bitfinex-derivatives","SOLF0:USTF0",1744727546795,48.57894958,130.31,130.28,7.73429416]
["bitfinex-derivatives","SOLF0:USTF0",1744727547000,0.04999595,130.31,130.28,0.05799416]
["bitfinex-derivatives","SOLF0:USTF0",1744727547394,47.26,130.36,130.28,0.05799416]
["bitfinex-derivatives","SOLF0:USTF0",1744727547599,48.52895363,130.38,130.28,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744727548002,7.672,130.36,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744727548400,0.05490328,130.35,130.32,0.05536818]
["bitfinex-derivatives","SOLF0:USTF0",1744727548999,0.05490328,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744727549202,47.26,130.4,130.32,47.31536818]
["bitfinex-derivatives","SOLF0:USTF0",1744727549403,47.26,130.4,130.33,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744727549597,7.6699,130.39,130.34,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744727549902,47.26,130.4,130.34,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744727550103,0.05292451,130.38,130.36,0.05506239]
["bitfinex-derivatives","SOLF0:USTF0",1744727551199,48.52895363,130.37,130.33,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744727551604,7.6724,130.35,130.33,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744727551798,48.52895363,130.35,130.28,49.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744727552002,48.52895363,130.31,130.26,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744727552303,0.05122809,130.3,130.27,0.0518639]
["bitfinex-derivatives","SOLF0:USTF0",1744727553205,0.05122809,130.3,130.22,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744727553399,48.52895363,130.27,130.15,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727553597,7.6802,130.22,130.18,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744727553800,48.52895363,130.23,130.18,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744727554311,0.0516503,130.22,130.19,0.05905784]
["bitfinex-derivatives","SOLF0:USTF0",1744727555011,48.52895363,130.21,130.19,0.05905784]
["bitfinex-derivatives","SOLF0:USTF0",1744727555506,48.52895363,130.21,130.16,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744727555701,48.52895363,130.21,130.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727555903,7.6837,130.16,130.12,54.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744727556103,48.52895363,130.17,130.1,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744727556501,7.685,130.14,130.12,0.05643898]
["bitfinex-derivatives","SOLF0:USTF0",1744727556705,48.58699469,130.15,130.12,0.05643898]
["bitfinex-derivatives","SOLF0:USTF0",1744727556908,48.52895363,130.13,130.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727557108,7.6861,130.12,130.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727557606,48.52895363,130.13,130.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727557806,48.52895363,130.13,130.05,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744727558008,0.05046059,130.1,130.08,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1744727558208,56.21655363,130.09,130.08,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1744727558708,48.52895363,130.09,130.08,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1744727559405,48.52895363,130.09,130.0,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744727559604,48.52895363,130.07,130.0,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744727560404,7.6907,130.04,130.02,0.04895385]
["bitfinex-derivatives","SOLF0:USTF0",1744727560908,0.05501014,130.05,130.02,0.04895385]
["bitfinex-derivatives","SOLF0:USTF0",1744727561108,48.58396377,130.05,130.02,0.04895385]
["bitfinex-derivatives","SOLF0:USTF0",1744727561307,0.05501014,130.05,130.02,0.04895385]
["bitfinex-derivatives","SOLF0:USTF0",1744727561907,0.05501014,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744727562208,48.52895363,130.11,130.02,0.04895385]
["bitfinex-derivatives","SOLF0:USTF0",1744727562415,56.21435363,130.13,130.07,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744727562704,48.52895363,130.13,130.01,95.78895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727562902,7.6848,130.14,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744727563103,48.52895363,130.18,130.1,0.04962445]
["bitfinex-derivatives","SOLF0:USTF0",1744727563303,48.52895363,130.18,130.13,0.05775109]
["bitfinex-derivatives","SOLF0:USTF0",1744727563505,0.05070985,130.15,130.13,0.05775109]
["bitfinex-derivatives","SOLF0:USTF0",1744727564006,48.52895363,130.23,130.13,0.05775109]
["bitfinex-derivatives","SOLF0:USTF0",1744727564209,48.52895363,130.23,130.11,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727564508,48.52895363,130.2,130.1,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744727564710,48.52895363,130.22,130.1,50.48665363]
["bitfinex-derivatives","SOLF0:USTF0",1744727565009,47.28,130.24,130.1,50.48665363]
["bitfinex-derivatives","SOLF0:USTF0",1744727565010,0.05116181,130.17,130.15,0.05176408]
["bitfinex-derivatives","SOLF0:USTF0",1744727565207,0.05109418,130.17,130.16,54.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744727565408,95.80895363,130.24,130.16,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727565910,173.76397775,130.33,130.16,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727565911,48.52895363,130.27,130.16,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727566105,48.52895363,130.27,130.17,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744727566409,0.05153631,130.23,130.21,0.05177995]
["bitfinex-derivatives","SOLF0:USTF0",1744727566611,0.05691777,130.23,130.21,0.05177995]
["bitfinex-derivatives","SOLF0:USTF0",1744727567207,0.9086,130.32,130.21,0.05177995]
["bitfinex-derivatives","SOLF0:USTF0",1744727567407,9.20940162,130.31,130.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744727567704,1.53480162,130.31,130.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744727567905,7.6775,130.26,130.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744727568110,48.52895363,130.29,130.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744727568409,0.05593292,130.27,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727568610,48.58488655,130.27,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727569107,7.678,130.26,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727569410,48.58488655,130.27,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727569609,56.26218655,130.27,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727569808,48.58488655,130.27,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727570008,0.05593292,130.27,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727570214,0.05593292,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744727570508,48.58488655,130.27,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727570710,48.52895363,130.25,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727571109,56.20705363,130.25,130.24,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1744727571607,7.6795,130.23,130.19,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744727571808,48.52895363,130.23,130.19,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744727572007,48.52895363,130.23,130.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744727572212,7.68,130.22,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744727572510,48.52895363,130.25,130.17,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744727572710,7.6767,130.28,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744727572912,0.05736308,130.27,130.24,0.05151597]
["bitfinex-derivatives","SOLF0:USTF0",1744727573111,0.05736308,130.27,130.24,0.05620057]
["bitfinex-derivatives","SOLF0:USTF0",1744727573112,0.04882873,130.27,130.24,0.05620057]
["bitfinex-derivatives","SOLF0:USTF0",1744727573513,0.04882873,130.27,130.25,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744727574612,0.04882873,130.27,130.24,0.05620057]
["bitfinex-derivatives","SOLF0:USTF0",1744727575316,48.52895363,130.35,130.24,0.05620057]
["bitfinex-derivatives","SOLF0:USTF0",1744727575515,48.52895363,130.35,130.23,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727575716,95.60895363,130.37,130.31,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744727576015,95.60895363,130.37,130.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744727576217,7.672,130.36,130.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744727576517,0.05805634,130.33,130.3,0.05608713]
["bitfinex-derivatives","SOLF0:USTF0",1744727576713,7.6708,130.38,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744727576914,48.52895363,130.41,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744727577214,7.6696,130.4,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744727577412,48.52895363,130.41,130.32,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744727577917,0.05209507,130.38,130.35,0.05660745]
["bitfinex-derivatives","SOLF0:USTF0",1744727578313,7.6678,130.43,130.35,0.05660745]
["bitfinex-derivatives","SOLF0:USTF0",1744727578513,48.52895363,130.47,130.35,407.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727578812,48.52895363,130.49,130.37,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727579013,48.52895363,130.51,130.39,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727579314,0.03359435,130.46,130.44,0.05172872]
["bitfinex-derivatives","SOLF0:USTF0",1744727579910,7.6663,130.45,130.44,0.05172872]
["bitfinex-derivatives","SOLF0:USTF0",1744727580205,56.19525363,130.45,130.44,0.05172872]
["bitfinex-derivatives","SOLF0:USTF0",1744727580407,7.6699,130.39,130.34,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744727580614,48.52895363,130.39,130.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727581015,56.19895363,130.39,130.34,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744727581213,48.52895363,130.39,130.34,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744727581420,0.05221962,130.38,130.35,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1744727581614,7.72301962,130.38,130.35,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1744727582516,0.05221962,130.38,130.35,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1744727583614,7.6716,130.36,130.35,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1744727584221,0.05221962,130.38,130.35,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1744727584414,48.52895363,130.45,130.35,95.6211306]
["bitfinex-derivatives","SOLF0:USTF0",1744727584719,48.52895363,130.45,130.36,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744727585214,48.52895363,130.49,130.37,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727585413,0.03310346,130.44,130.42,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1744727585620,0.03310346,130.44,130.42,0.05763421]
["bitfinex-derivatives","SOLF0:USTF0",1744727585816,0.03310346,130.44,130.43,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744727586017,0.03310346,130.44,130.42,0.05763421]
["bitfinex-derivatives","SOLF0:USTF0",1744727586317,0.03310346,130.44,130.42,7.72553421]
["bitfinex-derivatives","SOLF0:USTF0",1744727586515,0.03310346,130.44,130.42,0.05763421]
["bitfinex-derivatives","SOLF0:USTF0",1744727587323,7.70000346,130.44,130.42,0.05763421]
["bitfinex-derivatives","SOLF0:USTF0",1744727587622,48.52895363,130.43,130.36,49.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744727587818,48.52895363,130.39,130.33,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744727588021,7.6708,130.38,130.33,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744727588416,7.6708,130.38,130.33,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1744727588617,0.05261364,130.37,130.34,0.05777128]
["bitfinex-derivatives","SOLF0:USTF0",1744727588824,48.58156727,130.37,130.34,0.05777128]
["bitfinex-derivatives","SOLF0:USTF0",1744727589122,0.05261364,130.37,130.34,0.05777128]
["bitfinex-derivatives","SOLF0:USTF0",1744727590026,7.72411364,130.37,130.34,0.05777128]
["bitfinex-derivatives","SOLF0:USTF0",1744727590324,48.58156727,130.37,130.34,0.05777128]
["bitfinex-derivatives","SOLF0:USTF0",1744727591127,7.6722,130.35,130.34,0.05777128]
["bitfinex-derivatives","SOLF0:USTF0",1744727591424,97.05790726,130.35,130.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727591621,48.52895363,130.31,130.22,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727591820,48.52895363,130.31,130.25,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744727592022,48.52895363,130.31,130.22,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727592326,0.0551199,130.28,130.25,7.72718022]
["bitfinex-derivatives","SOLF0:USTF0",1744727592524,0.04874966,130.28,130.25,0.05445324]
["bitfinex-derivatives","SOLF0:USTF0",1744727592728,0.04874966,130.28,130.25,7.73215324]
["bitfinex-derivatives","SOLF0:USTF0",1744727592924,0.04874966,130.28,130.25,0.05445324]
["bitfinex-derivatives","SOLF0:USTF0",1744727593225,7.672,130.36,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744727593425,95.56895363,130.39,130.29,95.56895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727593620,0.9577,130.4,130.3,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744727593822,0.9577,130.47,130.35,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727594019,48.52895363,130.49,130.4,0.04879944]
["bitfinex-derivatives","SOLF0:USTF0",1744727594220,48.52895363,130.49,130.4,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744727594622,48.52895363,130.47,130.4,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744727594823,48.52895363,130.49,130.4,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744727595221,0.04309812,130.46,130.43,0.04844268]
["bitfinex-derivatives","SOLF0:USTF0",1744727595735,7.70909812,130.46,130.43,0.04844268]
["bitfinex-derivatives","SOLF0:USTF0",1744727595926,0.04309812,130.46,130.43,0.04844268]
["bitfinex-derivatives","SOLF0:USTF0",1744727597530,7.70909812,130.46,130.43,0.04844268]
["bitfinex-derivatives","SOLF0:USTF0",1744727597831,0.04309812,130.46,130.43,0.04844268]
["bitfinex-derivatives","SOLF0:USTF0",1744727598331,0.04309812,130.46,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744727598534,0.04309812,130.46,130.43,0.04844268]
["bitfinex-derivatives","SOLF0:USTF0",1744727598722,95.56895363,130.53,130.43,0.04844268]
["bitfinex-derivatives","SOLF0:USTF0",1744727598926,7.6638,130.5,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744727599533,95.56895363,130.53,130.41,97.56545363]
["bitfinex-derivatives","SOLF0:USTF0",1744727599734,47.04,130.53,130.46,0.05141295]
["bitfinex-derivatives","SOLF0:USTF0",1744727600032,48.52895363,130.55,130.46,46.91141295]
["bitfinex-derivatives","SOLF0:USTF0",1744727600229,48.52895363,130.55,130.49,0.05694239]
["bitfinex-derivatives","SOLF0:USTF0",1744727600429,48.52895363,130.53,130.49,0.05694239]
["bitfinex-derivatives","SOLF0:USTF0",1744727600831,7.663,130.51,130.49,0.05694239]
["bitfinex-derivatives","SOLF0:USTF0",1744727601031,48.52895363,130.55,130.49,0.05694239]
["bitfinex-derivatives","SOLF0:USTF0",1744727601333,7.6613,130.54,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744727601535,95.38895363,130.57,130.49,0.05694239]
["bitfinex-derivatives","SOLF0:USTF0",1744727601727,48.52895363,130.58,130.52,0.0569597]
["bitfinex-derivatives","SOLF0:USTF0",1744727601928,7.6597,130.57,130.54,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1744727602333,48.52895363,130.58,130.54,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1744727602534,95.36895363,130.6,130.54,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1744727602832,48.52895363,130.58,130.54,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1744727603033,95.36895363,130.6,130.54,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1744727603228,48.52895363,130.62,130.54,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1744727603431,48.52895363,130.64,130.57,0.05573435]
["bitfinex-derivatives","SOLF0:USTF0",1744727603637,48.52895363,130.64,130.59,0.05298722]
["bitfinex-derivatives","SOLF0:USTF0",1744727604029,95.36895363,130.66,130.59,0.05298722]
["bitfinex-derivatives","SOLF0:USTF0",1744727604631,48.52895363,130.66,130.59,0.05298722]
["bitfinex-derivatives","SOLF0:USTF0",1744727605134,48.52895363,130.66,130.59,7.71088722]
["bitfinex-derivatives","SOLF0:USTF0",1744727605335,48.52895363,130.66,130.59,0.05298722]
["bitfinex-derivatives","SOLF0:USTF0",1744727605535,1.0482,130.69,130.59,0.05298722]
["bitfinex-derivatives","SOLF0:USTF0",1744727605734,1.0482,130.69,130.63,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1744727605735,7.6552,130.64,130.63,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1744727606731,49.57715363,130.69,130.63,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1744727607231,7.6549,130.65,130.63,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1744727607430,49.57715363,130.69,130.63,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1744727607726,48.52895363,130.67,130.63,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1744727608339,48.52895363,130.72,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744727608527,48.52895363,130.72,130.68,0.05232939]
["bitfinex-derivatives","SOLF0:USTF0",1744727608832,7.6517,130.7,130.69,0.05842872]
["bitfinex-derivatives","SOLF0:USTF0",1744727609031,48.52895363,130.72,130.68,0.05683627]
["bitfinex-derivatives","SOLF0:USTF0",1744727609230,48.52895363,130.72,130.69,0.05627737]
["bitfinex-derivatives","SOLF0:USTF0",1744727609428,7.6522,130.7,130.69,0.0553903]
["bitfinex-derivatives","SOLF0:USTF0",1744727610533,56.18895363,130.7,130.61,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744727610735,48.52895363,130.67,130.57,52.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744727610931,48.52895363,130.6,130.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727611138,48.52895363,130.62,130.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727611637,0.05347693,130.59,130.56,0.05136156]
["bitfinex-derivatives","SOLF0:USTF0",1744727611833,0.05347693,130.59,130.56,7.71086156]
["bitfinex-derivatives","SOLF0:USTF0",1744727612139,0.05347693,130.59,130.56,0.05136156]
["bitfinex-derivatives","SOLF0:USTF0",1744727612330,7.6593,130.57,130.56,0.05136156]
["bitfinex-derivatives","SOLF0:USTF0",1744727612535,48.52895363,130.58,130.5,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744727612938,46.8,130.61,130.49,48.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744727612939,48.52895363,130.56,130.49,48.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744727613241,48.52895363,130.58,130.49,48.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744727613433,48.52895363,130.59,130.49,48.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744727613732,7.854e-05,130.55,130.53,0.05094138]
["bitfinex-derivatives","SOLF0:USTF0",1744727613937,7.6567,130.62,130.54,95.32895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727614329,48.52895363,130.62,130.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727614639,48.52895363,130.6,130.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727614839,0.051409,130.58,130.56,0.05132281]
["bitfinex-derivatives","SOLF0:USTF0",1744727615034,7.6593,130.57,130.56,0.05132281]
["bitfinex-derivatives","SOLF0:USTF0",1744727615240,0.051409,130.58,130.56,0.05132281]
["bitfinex-derivatives","SOLF0:USTF0",1744727615538,7.6593,130.57,130.56,0.05132281]
["bitfinex-derivatives","SOLF0:USTF0",1744727616533,7.6617,130.53,130.5,56.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744727616739,48.52895363,130.56,130.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727617432,48.52895363,130.58,130.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727617638,0.05660871,130.55,130.53,0.05094027]
["bitfinex-derivatives","SOLF0:USTF0",1744727617839,0.05164409,130.55,130.53,0.05730402]
["bitfinex-derivatives","SOLF0:USTF0",1744727618239,7.6613,130.54,130.53,0.05730402]
["bitfinex-derivatives","SOLF0:USTF0",1744727619537,0.05164409,130.55,130.45,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744727619738,48.52895363,130.52,130.45,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744727620035,48.52895363,130.52,130.45,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744727620238,48.52895363,130.52,130.45,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744727620539,7.6646,130.48,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727621036,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727621638,7.71889314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727621843,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727622140,0.05499314,130.5,130.47,46.84904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727622442,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727623838,7.71879314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727624040,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727624535,0.05499314,130.5,130.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727625945,0.05499314,130.5,130.48,54.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744727626151,0.05499314,130.5,130.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727626451,0.05499314,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744727626850,0.05499314,130.5,130.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727627149,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727627546,7.71899314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727627749,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727628053,7.6643,130.49,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727628251,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727628553,7.6646,130.48,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727628747,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727629354,7.6643,130.49,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727629550,0.05499314,130.5,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727630555,7.6646,130.48,130.47,0.04904104]
["bitfinex-derivatives","SOLF0:USTF0",1744727631054,0.05499314,130.5,130.44,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727631254,7.6657,130.47,130.44,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727631451,48.52895363,130.51,130.44,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727631655,48.52895363,130.49,130.44,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727631955,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727632153,7.7147051,130.48,130.45,7.71667203]
["bitfinex-derivatives","SOLF0:USTF0",1744727632850,0.0497051,130.48,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744727633047,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727633246,0.0497051,130.48,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744727633654,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727634946,7.6652,130.47,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727635357,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727636050,0.0497051,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744727637357,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727638055,0.0497051,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727638254,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727639058,0.0497051,130.48,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744727639247,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727639751,0.0497051,130.48,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744727640253,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727641156,48.57865873,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727641455,0.0497051,130.48,130.45,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1744727642159,48.52895363,130.46,130.4,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727642458,7.6666,130.45,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744727642660,48.52895363,130.52,130.41,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727643061,7.6637,130.5,130.47,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744727643356,7.71304508,130.5,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727643761,7.6641,130.49,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727644062,0.04934508,130.5,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727644259,7.664,130.49,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727644457,0.04934508,130.5,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727644755,7.6643,130.49,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727644957,0.04934508,130.5,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727646064,0.04934508,130.5,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744727646263,0.04934508,130.5,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727646762,0.04934508,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744727647163,7.71284508,130.5,130.47,7.71965054]
["bitfinex-derivatives","SOLF0:USTF0",1744727647359,0.04934508,130.5,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727648157,48.57829871,130.5,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727648363,7.6646,130.48,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727648866,0.04934508,130.5,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727649261,7.6646,130.48,130.47,0.05485054]
["bitfinex-derivatives","SOLF0:USTF0",1744727650058,56.18895363,130.48,130.4,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744727650360,48.52895363,130.44,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744727650562,48.52895363,130.44,130.37,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727650864,46.66,130.45,130.37,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727651064,7.669,130.41,130.4,0.05822744]
["bitfinex-derivatives","SOLF0:USTF0",1744727651568,0.0568179,130.42,130.4,0.05822744]
["bitfinex-derivatives","SOLF0:USTF0",1744727651864,48.52895363,130.41,130.36,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1744727652069,48.52895363,130.39,130.33,54.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744727652257,48.52895363,130.37,130.29,604.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744727652663,7.672,130.36,130.29,604.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744727652962,0.05219408,130.34,130.31,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744727653467,48.52895363,130.43,130.31,56.25809286]
["bitfinex-derivatives","SOLF0:USTF0",1744727653661,48.52895363,130.43,130.33,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727653863,48.52895363,130.39,130.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744727654167,48.52895363,130.37,130.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744727654366,7.672,130.36,130.31,54.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744727654571,0.05286475,130.35,130.33,0.05643183]
["bitfinex-derivatives","SOLF0:USTF0",1744727654869,7.6684,130.42,130.37,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744727655859,48.58224455,130.41,130.38,0.05500796]
["bitfinex-derivatives","SOLF0:USTF0",1744727656066,48.52895363,130.39,130.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744727656263,48.52895363,130.39,130.35,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744727656567,48.52895363,130.39,130.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744727656568,48.52895363,130.43,130.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744727656762,48.52895363,130.43,130.32,48.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744727656964,7.6684,130.42,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744727657167,0.04953015,130.41,130.38,0.05671042]
["bitfinex-derivatives","SOLF0:USTF0",1744727657365,29.8559886,130.48,130.38,76.43361441]
["bitfinex-derivatives","SOLF0:USTF0",1744727657568,47.3596,130.49,130.38,76.3759886]
["bitfinex-derivatives","SOLF0:USTF0",1744727657869,7.6658,130.46,130.41,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744727658071,46.52,130.49,130.38,76.3759886]
["bitfinex-derivatives","SOLF0:USTF0",1744727658370,0.05288797,130.45,130.42,0.05285709]
["bitfinex-derivatives","SOLF0:USTF0",1744727658566,30.7994886,130.52,130.43,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727658771,30.7994886,130.52,130.44,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727658971,29.8559886,130.48,130.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727659171,29.8559886,130.5,130.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727659563,0.05202456,130.46,130.44,0.05551581]
["bitfinex-derivatives","SOLF0:USTF0",1744727660969,29.90801316,130.46,130.44,0.05551581]
["bitfinex-derivatives","SOLF0:USTF0",1744727661370,0.05202456,130.46,130.44,0.05551581]
["bitfinex-derivatives","SOLF0:USTF0",1744727661672,7.71802456,130.46,130.44,0.05551581]
["bitfinex-derivatives","SOLF0:USTF0",1744727661877,0.05202456,130.46,130.44,0.05551581]
["bitfinex-derivatives","SOLF0:USTF0",1744727662376,0.05202456,130.46,130.44,7.72191581]
["bitfinex-derivatives","SOLF0:USTF0",1744727662968,29.8559886,130.52,130.44,0.05551581]
["bitfinex-derivatives","SOLF0:USTF0",1744727663174,29.8559886,130.52,130.42,29.8559886]
["bitfinex-derivatives","SOLF0:USTF0",1744727663670,29.8559886,130.48,130.41,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744727663870,29.8559886,130.46,130.41,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744727664075,7.71700179,130.45,130.42,0.05621689]
["bitfinex-derivatives","SOLF0:USTF0",1744727664377,0.05030179,130.45,130.42,0.05621689]
["bitfinex-derivatives","SOLF0:USTF0",1744727665775,0.05030179,130.45,130.42,7.72381689]
["bitfinex-derivatives","SOLF0:USTF0",1744727665975,0.05030179,130.45,130.42,0.05621689]
["bitfinex-derivatives","SOLF0:USTF0",1744727666276,7.6675,130.43,130.42,0.05621689]
["bitfinex-derivatives","SOLF0:USTF0",1744727666477,29.8559886,130.44,130.37,554.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744727666870,37.5231886,130.44,130.37,554.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744727667077,7.6672,130.44,130.37,554.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744727667278,76.3759886,130.48,130.37,554.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744727667475,0.05081772,130.44,130.41,0.05648219]
["bitfinex-derivatives","SOLF0:USTF0",1744727667777,7.6636,130.5,130.46,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744727667981,77.3170886,130.52,130.42,76.3759886]
["bitfinex-derivatives","SOLF0:USTF0",1744727668179,3.06511225,130.51,130.43,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744727668482,7.6649,130.48,130.44,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744727668780,0.0553483,130.47,130.45,0.04927973]
["bitfinex-derivatives","SOLF0:USTF0",1744727669279,0.0553483,130.47,130.42,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727669476,29.8559886,130.46,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744727669676,7.6672,130.44,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744727669879,7.6672,130.44,130.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727670378,0.05289661,130.42,130.4,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1744727670581,0.05289661,130.42,130.4,7.7271261]
["bitfinex-derivatives","SOLF0:USTF0",1744727671379,0.05289661,130.42,130.4,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1744727672076,0.05289661,130.42,130.4,7.7271261]
["bitfinex-derivatives","SOLF0:USTF0",1744727672481,0.05289661,130.42,130.4,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1744727673180,0.05289661,130.42,130.4,7.7270261]
["bitfinex-derivatives","SOLF0:USTF0",1744727673676,0.05289661,130.42,130.4,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1744727674880,0.05289661,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744727675679,29.8559886,130.48,130.43,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744727675876,29.8559886,130.5,130.38,48.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744727676184,46.52,130.52,130.47,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744727676480,7.6661,130.46,130.44,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727676682,0.05753107,130.46,130.44,54.24462456]
["bitfinex-derivatives","SOLF0:USTF0",1744727676882,0.05753107,130.46,130.44,46.57782456]
["bitfinex-derivatives","SOLF0:USTF0",1744727677785,0.05753107,130.46,130.44,0.05782456]
["bitfinex-derivatives","SOLF0:USTF0",1744727678486,29.8559886,130.45,130.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744727679278,29.8559886,130.43,130.37,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744727679485,7.6714,130.37,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744727679884,0.05197795,130.37,130.34,0.05443664]
["bitfinex-derivatives","SOLF0:USTF0",1744727680586,7.6719,130.36,130.34,0.05443664]
["bitfinex-derivatives","SOLF0:USTF0",1744727681187,0.05197795,130.37,130.34,0.05443664]
["bitfinex-derivatives","SOLF0:USTF0",1744727681793,46.52,130.43,130.34,0.05443664]
["bitfinex-derivatives","SOLF0:USTF0",1744727681983,46.52,130.43,130.33,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744727682287,7.669,130.41,130.37,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744727682488,29.8559886,130.44,130.33,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744727682782,7.6684,130.42,130.33,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744727682987,0.05819963,130.4,130.37,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1744727683381,0.05819963,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744727683587,0.05819963,130.4,130.37,46.57260472]
["bitfinex-derivatives","SOLF0:USTF0",1744727683988,0.05819963,130.4,130.37,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1744727684489,7.6702,130.39,130.37,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1744727684690,0.05819963,130.4,130.37,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1744727685090,7.72759963,130.4,130.37,7.72340472]
["bitfinex-derivatives","SOLF0:USTF0",1744727685387,29.8559886,130.38,130.33,48.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744727685683,29.8559886,130.36,130.28,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744727685884,29.8559886,130.32,130.26,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744727686089,7.675,130.31,130.28,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744727686482,0.05411377,130.31,130.28,7.72943309]
["bitfinex-derivatives","SOLF0:USTF0",1744727687284,0.05411377,130.31,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727687682,7.72911377,130.31,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727687890,0.05411377,130.31,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727688287,7.6758,130.29,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727688493,0.05411377,130.31,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727689285,7.72901377,130.31,130.28,7.72953309]
["bitfinex-derivatives","SOLF0:USTF0",1744727689492,0.05411377,130.31,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727689993,7.72911377,130.31,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727690193,0.05411377,130.31,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727690592,0.05411377,130.31,130.29,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744727690890,0.05411377,130.31,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727691099,54.2111,130.37,130.28,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1744727691398,29.8559886,130.44,130.33,29.8559886]
["bitfinex-derivatives","SOLF0:USTF0",1744727691597,7.6684,130.42,130.34,50.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744727691901,76.2359886,130.46,130.35,29.8559886]
["bitfinex-derivatives","SOLF0:USTF0",1744727692193,0.05541363,130.42,130.4,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744727692394,0.05541363,130.42,130.4,0.05507382]
["bitfinex-derivatives","SOLF0:USTF0",1744727693996,7.6687,130.41,130.4,0.05507382]
["bitfinex-derivatives","SOLF0:USTF0",1744727694494,7.6702,130.39,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744727694691,48.5322817,130.43,130.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727694886,48.5322817,130.41,130.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727695091,48.5322817,130.39,130.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727695394,48.5322817,130.35,130.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727695595,56.2044817,130.35,130.34,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1744727695799,48.5322817,130.35,130.33,0.05876248]
["bitfinex-derivatives","SOLF0:USTF0",1744727696297,0.05029879,130.36,130.33,0.05876248]
["bitfinex-derivatives","SOLF0:USTF0",1744727697097,0.05029879,130.36,130.34,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744727697294,0.05029879,130.36,130.33,0.05876248]
["bitfinex-derivatives","SOLF0:USTF0",1744727699095,7.6722,130.35,130.33,0.05876248]
["bitfinex-derivatives","SOLF0:USTF0",1744727699301,0.05029879,130.36,130.33,0.05876248]
["bitfinex-derivatives","SOLF0:USTF0",1744727699895,0.05029879,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744727700801,0.05029879,130.36,130.33,0.05876248]
["bitfinex-derivatives","SOLF0:USTF0",1744727701296,48.5322817,130.43,130.33,46.43876248]
["bitfinex-derivatives","SOLF0:USTF0",1744727701600,48.5322817,130.43,130.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744727701800,7.6721,130.36,130.32,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744727702002,48.5322817,130.39,130.3,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744727702389,0.05590186,130.36,130.33,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1744727702889,0.05590186,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744727703393,7.6678,130.43,130.4,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744727703590,600.7322817,130.45,130.36,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744727703890,48.5322817,130.41,130.31,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1744727704090,48.5322817,130.39,130.32,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744727704291,48.58090365,130.37,130.3,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744727704502,7.672,130.36,130.34,0.05689758]
["bitfinex-derivatives","SOLF0:USTF0",1744727704702,48.58090365,130.37,130.34,0.05689758]
["bitfinex-derivatives","SOLF0:USTF0",1744727705900,7.6722,130.35,130.34,0.05689758]
["bitfinex-derivatives","SOLF0:USTF0",1744727706100,48.5322817,130.35,130.3,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744727706301,7.674,130.32,130.29,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744727706502,48.5322817,130.35,130.28,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744727706896,7.6737,130.33,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744727707103,7.72914912,130.33,130.3,7.72713801]
["bitfinex-derivatives","SOLF0:USTF0",1744727707299,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727707803,0.05544912,130.33,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744727708104,48.58773082,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727708302,7.6746,130.31,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727708695,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727709301,7.6744,130.32,130.3,7.72743801]
["bitfinex-derivatives","SOLF0:USTF0",1744727709501,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727709702,48.58773082,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727710202,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727710704,48.58773082,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727711205,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727711402,0.05544912,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744727711802,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727712603,7.72914912,130.33,130.3,7.72723801]
["bitfinex-derivatives","SOLF0:USTF0",1744727712908,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727714208,0.05544912,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744727714509,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727715310,0.05544912,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744727715509,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727716310,0.05544912,130.33,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744727716509,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727718312,0.05544912,130.33,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744727718505,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727719013,7.72914912,130.33,130.3,7.72743801]
["bitfinex-derivatives","SOLF0:USTF0",1744727719413,0.05544912,130.33,130.31,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744727720016,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727720615,7.6743,130.32,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727721016,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727721214,7.72904912,130.33,130.3,7.72693801]
["bitfinex-derivatives","SOLF0:USTF0",1744727721615,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727721916,7.6743,130.32,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727722114,0.05544912,130.33,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727722615,76.27866184,130.4,130.3,0.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1744727722811,76.27866184,130.4,130.29,31.87306184]
["bitfinex-derivatives","SOLF0:USTF0",1744727723017,46.38,130.4,130.31,29.89866184]
["bitfinex-derivatives","SOLF0:USTF0",1744727723205,29.89866184,130.42,130.32,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744727723411,29.89866184,130.46,130.36,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1744727723607,3.07693514,130.45,130.35,29.89866184]
["bitfinex-derivatives","SOLF0:USTF0",1744727723814,7.6678,130.43,130.36,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744727724213,29.89866184,130.42,130.36,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744727724517,0.0564581,130.4,130.38,0.05205642]
["bitfinex-derivatives","SOLF0:USTF0",1744727724718,29.95511994,130.4,130.38,0.05205642]
["bitfinex-derivatives","SOLF0:USTF0",1744727725014,7.6699,130.39,130.38,0.05205642]
["bitfinex-derivatives","SOLF0:USTF0",1744727726114,37.62461994,130.4,130.38,0.05205642]
["bitfinex-derivatives","SOLF0:USTF0",1744727726312,7.7259581,130.4,130.38,0.05205642]
["bitfinex-derivatives","SOLF0:USTF0",1744727726709,7.6699,130.39,130.38,0.05205642]
["bitfinex-derivatives","SOLF0:USTF0",1744727727413,0.0564581,130.4,130.38,0.05205642]
["bitfinex-derivatives","SOLF0:USTF0",1744727727821,0.0564581,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744727729120,29.89866184,130.46,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744727729315,7.6667,130.45,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744727729527,46.2,130.47,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744727729817,46.2,130.47,130.4,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744727730014,29.89866184,130.5,130.42,0.049989]
["bitfinex-derivatives","SOLF0:USTF0",1744727730317,3.07960533,130.49,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727730515,29.89866184,130.5,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727730715,3.07711319,130.49,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727731420,10.74141319,130.49,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727731719,29.89866184,130.5,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727732017,46.2,130.51,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727732216,3.07579386,130.5,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727732926,3.07579386,130.5,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744727733216,7.6646,130.48,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727733415,29.89866184,130.5,130.45,7.72456467]
["bitfinex-derivatives","SOLF0:USTF0",1744727733719,7.6643,130.49,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727734021,7.6643,130.49,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727734416,7.6647,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727734718,29.89866184,130.5,130.47,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744727734923,7.6642,130.49,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727735122,29.89866184,130.5,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727735622,7.6645,130.49,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727735823,29.89866184,130.5,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727736119,7.6641,130.49,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727736423,29.89866184,130.5,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727736827,7.6647,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744727737022,29.89866184,130.5,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727737219,29.89866184,130.52,130.45,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1744727737425,29.89866184,130.52,130.43,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744727737426,29.89866184,130.52,130.47,0.05743832]
["bitfinex-derivatives","SOLF0:USTF0",1744727738225,29.89866184,130.52,130.47,7.72243832]
["bitfinex-derivatives","SOLF0:USTF0",1744727738522,29.89866184,130.48,130.41,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744727738719,29.89866184,130.44,130.39,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744727738920,7.6678,130.43,130.39,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744727739219,29.89866184,130.44,130.39,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744727739420,2.1775,130.47,130.36,48.331]
["bitfinex-derivatives","SOLF0:USTF0",1744727739421,29.89866184,130.42,130.36,48.331]
["bitfinex-derivatives","SOLF0:USTF0",1744727739626,29.94967999,130.4,130.38,0.04890793]
["bitfinex-derivatives","SOLF0:USTF0",1744727739828,29.95349175,130.4,130.38,0.05568789]
["bitfinex-derivatives","SOLF0:USTF0",1744727740128,29.89866184,130.39,130.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744727740330,29.89866184,130.37,130.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744727740526,29.89866184,130.37,130.31,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744727740721,29.89866184,130.35,130.3,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1744727740925,29.89866184,130.35,130.31,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1744727740926,0.04996657,130.34,130.31,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1744727741228,29.89866184,130.33,130.25,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744727741422,29.89866184,130.3,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744727741626,7.6778,130.26,130.22,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744727741828,29.89866184,130.3,130.22,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744727742029,29.89866184,130.3,130.24,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744727742226,0.05305856,130.28,130.26,0.05463327]
["bitfinex-derivatives","SOLF0:USTF0",1744727742730,7.6769,130.27,130.26,0.05463327]
["bitfinex-derivatives","SOLF0:USTF0",1744727743425,7.6769,130.27,130.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744727743426,7.6786,130.25,130.19,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744727743733,29.89866184,130.25,130.17,71.7154568]
["bitfinex-derivatives","SOLF0:USTF0",1744727743923,29.89866184,130.27,130.17,71.7154568]
["bitfinex-derivatives","SOLF0:USTF0",1744727744326,29.89866184,130.27,130.16,31.86746184]
["bitfinex-derivatives","SOLF0:USTF0",1744727744526,0.05474056,130.24,130.21,0.05881368]
["bitfinex-derivatives","SOLF0:USTF0",1744727745429,0.05474056,130.24,130.21,46.25881368]
["bitfinex-derivatives","SOLF0:USTF0",1744727745830,0.05474056,130.24,130.22,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744727746230,29.89866184,130.29,130.21,46.25881368]
["bitfinex-derivatives","SOLF0:USTF0",1744727746433,46.2,130.32,130.21,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744727746434,29.89866184,130.31,130.21,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744727746832,7.6767,130.28,130.21,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744727747231,0.04929967,130.26,130.23,0.05187686]
["bitfinex-derivatives","SOLF0:USTF0",1744727747432,0.04929967,130.26,130.23,7.73077686]
["bitfinex-derivatives","SOLF0:USTF0",1744727747628,0.04929967,130.26,130.23,0.05187686]
["bitfinex-derivatives","SOLF0:USTF0",1744727747828,0.04929967,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744727748022,46.02,130.33,130.23,0.05187686]
["bitfinex-derivatives","SOLF0:USTF0",1744727748227,29.89866184,130.36,130.26,29.89866184]
["bitfinex-derivatives","SOLF0:USTF0",1744727748527,29.89866184,130.34,130.27,48.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744727748724,29.89866184,130.34,130.27,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744727748928,7.675,130.31,130.26,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744727749129,0.05121015,130.31,130.28,0.05519258]
["bitfinex-derivatives","SOLF0:USTF0",1744727749631,29.89866184,130.3,130.23,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744727749837,29.89866184,130.3,130.23,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744727750634,0.05555475,130.28,130.25,0.05328609]
["bitfinex-derivatives","SOLF0:USTF0",1744727751232,29.89866184,130.26,130.17,48.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744727751531,7.6783,130.25,130.21,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744727751732,29.89866184,130.28,130.17,48.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744727751928,29.89866184,130.3,130.2,29.89866184]
["bitfinex-derivatives","SOLF0:USTF0",1744727752132,7.6754,130.3,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744727752529,0.05753301,130.29,130.27,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1744727752938,29.89866184,130.28,130.23,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727753237,7.6772,130.27,130.21,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744727753538,29.89866184,130.28,130.21,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744727753839,0.05732677,130.26,130.23,7.72808298]
["bitfinex-derivatives","SOLF0:USTF0",1744727754029,0.05732677,130.26,130.23,0.04898298]
["bitfinex-derivatives","SOLF0:USTF0",1744727755240,7.6783,130.25,130.23,0.04898298]
["bitfinex-derivatives","SOLF0:USTF0",1744727755441,0.05732677,130.26,130.23,0.04898298]
["bitfinex-derivatives","SOLF0:USTF0",1744727755839,7.73512677,130.26,130.23,0.04898298]
["bitfinex-derivatives","SOLF0:USTF0",1744727756742,29.95598861,130.26,130.23,0.04898298]
["bitfinex-derivatives","SOLF0:USTF0",1744727757237,29.89866184,130.24,130.19,53.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744727757442,29.89866184,130.24,130.19,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727757835,0.1636,130.32,130.19,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727758039,31.01376184,130.33,130.22,29.89866184]
["bitfinex-derivatives","SOLF0:USTF0",1744727758238,0.05220234,130.29,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727758433,0.05220234,130.29,130.26,7.73368517]
["bitfinex-derivatives","SOLF0:USTF0",1744727758643,0.05220234,130.29,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727759843,7.72830234,130.29,130.26,7.73368517]
["bitfinex-derivatives","SOLF0:USTF0",1744727760046,0.05220234,130.29,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727760348,0.05220234,130.29,130.26,7.73378517]
["bitfinex-derivatives","SOLF0:USTF0",1744727760547,0.05220234,130.29,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727760939,0.05220234,130.29,130.27,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744727761142,0.05220234,130.29,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727761347,29.95086418,130.29,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727761545,7.6769,130.27,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727761743,0.05220234,130.29,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727762247,46.06,130.35,130.26,0.05658517]
["bitfinex-derivatives","SOLF0:USTF0",1744727762449,46.06,130.35,130.26,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744727762747,75.95866184,130.35,130.26,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744727762946,46.06,130.35,130.26,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744727763249,0.05347176,130.32,130.29,0.04853902]
["bitfinex-derivatives","SOLF0:USTF0",1744727763844,0.05347176,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744727764049,77.07576184,130.39,130.3,48.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744727764647,29.89866184,130.37,130.3,48.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744727765050,7.73039166,130.35,130.32,7.72508104]
["bitfinex-derivatives","SOLF0:USTF0",1744727765351,0.05789166,130.35,130.32,0.05118104]
["bitfinex-derivatives","SOLF0:USTF0",1744727765553,0.05789166,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744727765947,29.89866184,130.41,130.33,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744727766150,29.89866184,130.43,130.34,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744727766344,29.89866184,130.45,130.35,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727766550,29.89866184,130.48,130.36,29.89866184]
["bitfinex-derivatives","SOLF0:USTF0",1744727766750,29.89866184,130.5,130.38,29.89866184]
["bitfinex-derivatives","SOLF0:USTF0",1744727766957,29.89866184,130.5,130.39,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744727767152,0.05688106,130.45,130.43,0.05873955]
["bitfinex-derivatives","SOLF0:USTF0",1744727767451,46.04,130.51,130.43,0.05873955]
["bitfinex-derivatives","SOLF0:USTF0",1744727767647,7.6654,130.47,130.41,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744727767854,29.89866184,130.48,130.41,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744727768052,46.04,130.51,130.41,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744727768252,7.6639,130.5,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744727768452,0.05073123,130.49,130.46,0.05837648]
["bitfinex-derivatives","SOLF0:USTF0",1744727768753,7.6652,130.47,130.46,0.05837648]
["bitfinex-derivatives","SOLF0:USTF0",1744727769052,29.89866184,130.48,130.4,598.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727769353,29.89866184,130.5,130.4,600.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744727769754,29.89866184,130.48,130.4,600.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744727769953,7.6673,130.44,130.43,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1744727770149,29.89866184,130.44,130.42,0.04919258]
["bitfinex-derivatives","SOLF0:USTF0",1744727770555,0.05846563,130.45,130.42,0.04919258]
["bitfinex-derivatives","SOLF0:USTF0",1744727770949,7.6675,130.43,130.42,0.04919258]
["bitfinex-derivatives","SOLF0:USTF0",1744727771349,29.89866184,130.44,130.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744727771552,7.6671,130.44,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744727772255,0.05049638,130.43,130.41,0.0494384]
["bitfinex-derivatives","SOLF0:USTF0",1744727772551,29.89866184,130.42,130.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744727772747,0.05049638,130.43,130.32,582.23866184]
["bitfinex-derivatives","SOLF0:USTF0",1744727772748,29.89866184,130.4,130.33,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744727772947,29.89866184,130.4,130.33,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744727773150,7.6728,130.34,130.33,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744727773347,29.89866184,130.36,130.32,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744727773752,0.05183716,130.35,130.33,7.72911402]
["bitfinex-derivatives","SOLF0:USTF0",1744727773954,29.89866184,130.4,130.33,0.05621402]
["bitfinex-derivatives","SOLF0:USTF0",1744727774151,46.02,130.44,130.34,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744727774152,29.89866184,130.42,130.34,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744727774951,0.05806332,130.39,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744727775154,0.05806332,130.39,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727775556,7.6705,130.38,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727775756,0.05806332,130.39,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727776751,7.6705,130.38,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727776955,0.05806332,130.39,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727777358,7.72836332,130.39,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727777658,0.05806332,130.39,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727778857,7.6705,130.38,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727779159,0.05806332,130.39,130.37,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1744727779355,552.24,130.46,130.41,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744727779356,48.5438715,130.46,130.41,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744727779556,48.5438715,130.48,130.38,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744727779756,48.5438715,130.5,130.39,48.5438715]
["bitfinex-derivatives","SOLF0:USTF0",1744727780155,48.5438715,130.5,130.4,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744727780358,0.05836033,130.46,130.44,0.05512186]
["bitfinex-derivatives","SOLF0:USTF0",1744727781159,0.05836033,130.46,130.42,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727781160,48.60223183,130.46,130.38,47.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744727781357,48.5438715,130.44,130.38,47.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744727781753,56.2112715,130.44,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744727781958,48.5438715,130.44,130.38,47.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744727782155,7.6687,130.41,130.4,0.05629159]
["bitfinex-derivatives","SOLF0:USTF0",1744727782361,48.6014588,130.42,130.4,0.05629159]
["bitfinex-derivatives","SOLF0:USTF0",1744727782561,48.6014588,130.42,130.35,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744727782762,7.6696,130.4,130.35,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744727783161,48.5438715,130.42,130.35,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744727783364,7.6693,130.4,130.35,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744727783663,45.84,130.47,130.35,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744727783664,48.5438715,130.48,130.36,48.59242671]
["bitfinex-derivatives","SOLF0:USTF0",1744727783865,7.6652,130.47,130.43,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744727784063,7.6652,130.47,130.41,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727784258,48.5438715,130.5,130.42,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744727784463,48.5438715,130.52,130.42,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744727784665,48.5438715,130.55,130.46,0.05687291]
["bitfinex-derivatives","SOLF0:USTF0",1744727784858,48.5438715,130.55,130.44,48.5438715]
["bitfinex-derivatives","SOLF0:USTF0",1744727784859,7.6613,130.54,130.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727785465,48.5438715,130.57,130.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727785869,48.59921037,130.53,130.51,0.05824428]
["bitfinex-derivatives","SOLF0:USTF0",1744727786065,48.60157505,130.53,130.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744727786268,48.60157505,130.53,130.49,0.05710635]
["bitfinex-derivatives","SOLF0:USTF0",1744727786571,0.05770355,130.53,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744727786767,0.05770355,130.53,130.49,0.05710635]
["bitfinex-derivatives","SOLF0:USTF0",1744727786968,48.60157505,130.53,130.49,0.05710635]
["bitfinex-derivatives","SOLF0:USTF0",1744727787164,7.6634,130.5,130.49,0.05710635]
["bitfinex-derivatives","SOLF0:USTF0",1744727787566,48.60157505,130.53,130.49,0.05710635]
["bitfinex-derivatives","SOLF0:USTF0",1744727788172,7.6623,130.52,130.49,0.05710635]
["bitfinex-derivatives","SOLF0:USTF0",1744727788572,0.05770355,130.53,130.49,0.05710635]
["bitfinex-derivatives","SOLF0:USTF0",1744727789169,0.05770355,130.53,130.49,4.19320635]
["bitfinex-derivatives","SOLF0:USTF0",1744727789571,0.05770355,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744727790168,0.05770355,130.53,130.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744727790472,0.05770355,130.53,130.49,4.19320635]
["bitfinex-derivatives","SOLF0:USTF0",1744727790868,0.05770355,130.53,130.51,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744727791271,0.05770355,130.53,130.49,4.19320635]
["bitfinex-derivatives","SOLF0:USTF0",1744727791573,0.05770355,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744727792371,48.5438715,130.59,130.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744727792571,7.6599,130.57,130.49,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744727792772,48.5438715,130.59,130.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744727793076,7.6589,130.58,130.49,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744727793372,0.049216,130.55,130.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744727793574,0.049216,130.55,130.53,0.05420388]
["bitfinex-derivatives","SOLF0:USTF0",1744727793969,0.049216,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744727794165,48.5438715,130.59,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744727794573,48.5438715,130.59,130.55,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744727794869,7.6593,130.57,130.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727795075,48.5438715,130.59,130.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727795076,48.5438715,130.59,130.52,53.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744727795277,0.0455645,130.57,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727795776,7.6603,130.56,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727796781,7.7051645,130.57,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727797182,0.0455645,130.57,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727797482,48.589436,130.57,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727797682,56.248936,130.57,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727797980,7.7050645,130.57,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727798172,0.0455645,130.57,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744727799081,0.0455645,130.57,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727800984,48.5438715,130.64,130.54,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1744727801189,75.56214009,130.66,130.54,29.76214009]
["bitfinex-derivatives","SOLF0:USTF0",1744727801387,31.02744009,130.68,130.56,29.76214009]
["bitfinex-derivatives","SOLF0:USTF0",1744727801585,7.6535,130.67,130.64,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744727801787,7.6535,130.67,130.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727801978,75.56214009,130.7,130.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744727802187,7.6539,130.67,130.63,7.70883724]
["bitfinex-derivatives","SOLF0:USTF0",1744727802389,7.6539,130.67,130.63,0.05353724]
["bitfinex-derivatives","SOLF0:USTF0",1744727802582,29.76214009,130.68,130.63,0.05353724]
["bitfinex-derivatives","SOLF0:USTF0",1744727802785,7.6549,130.65,130.63,0.05353724]
["bitfinex-derivatives","SOLF0:USTF0",1744727802987,29.76214009,130.66,130.63,0.05353724]
["bitfinex-derivatives","SOLF0:USTF0",1744727803188,48.36770256,130.65,130.63,0.05353724]
["bitfinex-derivatives","SOLF0:USTF0",1744727803490,7.6552,130.64,130.63,0.05353724]
["bitfinex-derivatives","SOLF0:USTF0",1744727803886,48.36770256,130.65,130.57,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744727804084,48.36770256,130.58,130.52,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727804590,48.36770256,130.62,130.52,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727804790,0.05353724,130.58,130.56,0.05668048]
["bitfinex-derivatives","SOLF0:USTF0",1744727804991,0.05275757,130.58,130.56,0.05313726]
["bitfinex-derivatives","SOLF0:USTF0",1744727805193,7.6593,130.57,130.56,0.05313726]
["bitfinex-derivatives","SOLF0:USTF0",1744727805793,0.05275757,130.58,130.56,0.05313726]
["bitfinex-derivatives","SOLF0:USTF0",1744727806893,0.05275757,130.58,130.56,7.71273726]
["bitfinex-derivatives","SOLF0:USTF0",1744727807089,0.05275757,130.58,130.56,0.05313726]
["bitfinex-derivatives","SOLF0:USTF0",1744727807692,7.71175757,130.58,130.56,0.05313726]
["bitfinex-derivatives","SOLF0:USTF0",1744727807893,0.05275757,130.58,130.56,0.05313726]
["bitfinex-derivatives","SOLF0:USTF0",1744727808194,48.36770256,130.62,130.56,0.05313726]
["bitfinex-derivatives","SOLF0:USTF0",1744727808395,94.14770256,130.64,130.56,0.05313726]
["bitfinex-derivatives","SOLF0:USTF0",1744727808696,7.6576,130.6,130.57,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727808895,48.36770256,130.62,130.57,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727809396,48.36770256,130.62,130.58,7.70759404]
["bitfinex-derivatives","SOLF0:USTF0",1744727809696,48.36770256,130.62,130.59,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744727809896,48.36770256,130.66,130.58,0.04939404]
["bitfinex-derivatives","SOLF0:USTF0",1744727810099,48.36770256,130.66,130.61,0.05895413]
["bitfinex-derivatives","SOLF0:USTF0",1744727810290,7.6537,130.67,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744727810490,0.2699,130.71,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727810685,7.6536,130.67,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727810891,0.2699,130.71,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727811091,48.36770256,130.66,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727811395,7.6546,130.65,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727812095,48.36770256,130.66,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727812294,48.36770256,130.67,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727812497,48.36770256,130.69,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727812793,7.6546,130.65,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727813600,7.6543,130.66,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727813895,48.36770256,130.67,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727814490,48.36770256,130.67,130.64,7.70559624]
["bitfinex-derivatives","SOLF0:USTF0",1744727814797,48.36770256,130.69,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727815190,48.36770256,130.67,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727815897,1.4957,130.71,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727815898,48.36770256,130.69,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727816294,7.6543,130.66,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727816596,48.36770256,130.67,130.64,7.70539624]
["bitfinex-derivatives","SOLF0:USTF0",1744727816795,48.36770256,130.69,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727816996,48.36770256,130.67,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727817196,48.36770256,130.69,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727817398,48.36770256,130.71,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727817798,48.36770256,130.69,130.64,0.05049624]
["bitfinex-derivatives","SOLF0:USTF0",1744727817990,7.6543,130.66,130.65,0.0566784]
["bitfinex-derivatives","SOLF0:USTF0",1744727819500,7.6563,130.63,130.59,361.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744727819695,7.6563,130.63,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744727820098,48.36770256,130.67,130.59,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744727820602,0.05740768,130.64,130.62,0.05523737]
["bitfinex-derivatives","SOLF0:USTF0",1744727820804,0.0560663,130.64,130.62,0.05853482]
["bitfinex-derivatives","SOLF0:USTF0",1744727821805,48.36770256,130.63,130.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744727822106,7.6573,130.61,130.58,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744727822502,48.36770256,130.65,130.53,459.29530256]
["bitfinex-derivatives","SOLF0:USTF0",1744727822702,48.36770256,130.65,130.53,474.61810256]
["bitfinex-derivatives","SOLF0:USTF0",1744727822906,0.05161066,130.6,130.58,0.05630077]
["bitfinex-derivatives","SOLF0:USTF0",1744727823111,0.0581656,130.6,130.58,0.05630077]
["bitfinex-derivatives","SOLF0:USTF0",1744727823302,0.0581656,130.6,130.59,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744727823503,93.94770256,130.67,130.58,45.65630077]
["bitfinex-derivatives","SOLF0:USTF0",1744727823795,7.6543,130.66,130.58,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727824001,48.36770256,130.69,130.59,50.51180256]
["bitfinex-derivatives","SOLF0:USTF0",1744727824205,48.36770256,130.69,130.59,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744727824413,7.6547,130.65,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744727824615,0.04908822,130.65,130.62,0.05495157]
["bitfinex-derivatives","SOLF0:USTF0",1744727825119,7.6552,130.64,130.62,0.05495157]
["bitfinex-derivatives","SOLF0:USTF0",1744727825519,0.04908822,130.65,130.62,0.05495157]
["bitfinex-derivatives","SOLF0:USTF0",1744727826515,0.04908822,130.65,130.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744727826720,0.04908822,130.65,130.62,0.05495157]
["bitfinex-derivatives","SOLF0:USTF0",1744727827121,7.70398822,130.65,130.62,7.71095157]
["bitfinex-derivatives","SOLF0:USTF0",1744727827321,0.04908822,130.65,130.62,0.05495157]
["bitfinex-derivatives","SOLF0:USTF0",1744727827822,0.04908822,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744727828723,0.04908822,130.65,130.63,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727829224,0.04908822,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744727830018,0.04908822,130.65,130.63,53.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744727830225,0.04908822,130.65,130.63,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744727830420,0.04908822,130.65,130.62,0.05495157]
["bitfinex-derivatives","SOLF0:USTF0",1744727831225,29.7573755,130.63,130.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727831624,29.7573755,130.67,130.57,29.7573755]
["bitfinex-derivatives","SOLF0:USTF0",1744727831823,29.7573755,130.69,130.57,29.7573755]
["bitfinex-derivatives","SOLF0:USTF0",1744727832020,7.6537,130.67,130.57,29.7573755]
["bitfinex-derivatives","SOLF0:USTF0",1744727832223,29.7573755,130.69,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744727832425,3.08457729,130.68,130.61,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727832617,7.70824719,130.67,130.65,0.05458574]
["bitfinex-derivatives","SOLF0:USTF0",1744727832822,29.81192269,130.67,130.61,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727833124,7.6558,130.63,130.57,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727833326,29.7573755,130.65,130.57,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727833627,29.7573755,130.67,130.57,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727833827,29.7573755,130.65,130.6,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744727834026,7.70483389,130.63,130.61,0.05263529]
["bitfinex-derivatives","SOLF0:USTF0",1744727834227,0.04853389,130.63,130.61,0.05263529]
["bitfinex-derivatives","SOLF0:USTF0",1744727834423,29.80590939,130.63,130.61,0.05263529]
["bitfinex-derivatives","SOLF0:USTF0",1744727834727,3.08856219,130.62,130.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727834924,29.7573755,130.61,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744727835122,7.6582,130.59,130.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727835324,29.7573755,130.61,130.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727835529,0.05265308,130.59,130.57,0.05389561]
["bitfinex-derivatives","SOLF0:USTF0",1744727836134,7.6587,130.58,130.57,0.05389561]
["bitfinex-derivatives","SOLF0:USTF0",1744727837331,0.05265308,130.59,130.57,0.05389561]
["bitfinex-derivatives","SOLF0:USTF0",1744727837732,7.6587,130.58,130.57,0.05389561]
["bitfinex-derivatives","SOLF0:USTF0",1744727837934,29.81002858,130.59,130.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727838233,7.6596,130.57,130.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744727838532,0.05265308,130.59,130.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727838730,7.6597,130.57,130.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744727838926,29.7573755,130.57,130.54,0.05153299]
["bitfinex-derivatives","SOLF0:USTF0",1744727839130,0.05089998,130.56,130.54,0.05153299]
["bitfinex-derivatives","SOLF0:USTF0",1744727839434,45.58,130.63,130.54,45.47153299]
["bitfinex-derivatives","SOLF0:USTF0",1744727839435,75.3373755,130.63,130.54,45.47153299]
["bitfinex-derivatives","SOLF0:USTF0",1744727839630,24.28902477,130.7,130.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727839631,3.0884209,130.62,130.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727839821,7.6568,130.62,130.55,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744727840021,45.42,130.67,130.57,29.7573755]
["bitfinex-derivatives","SOLF0:USTF0",1744727840235,7.6525,130.69,130.61,29.7573755]
["bitfinex-derivatives","SOLF0:USTF0",1744727840432,3.09227592,130.68,130.62,47.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744727840736,0.0583557,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744727840932,0.04985913,130.67,130.64,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744727841839,0.04985913,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744727842228,0.04985913,130.67,130.64,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744727842428,7.6546,130.65,130.64,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744727843038,7.6546,130.65,130.56,48.33092541]
["bitfinex-derivatives","SOLF0:USTF0",1744727843039,104.50700182,130.65,130.52,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727843224,104.50700182,130.65,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744727843225,48.33092541,130.58,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744727843430,7.6596,130.57,130.49,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744727843631,48.33092541,130.58,130.49,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744727843929,7.6617,130.53,130.52,0.04949734]
["bitfinex-derivatives","SOLF0:USTF0",1744727844229,0.05124271,130.55,130.51,0.05460697]
["bitfinex-derivatives","SOLF0:USTF0",1744727844423,0.04932637,130.54,130.51,0.05460697]
["bitfinex-derivatives","SOLF0:USTF0",1744727845030,7.6622,130.52,130.51,0.05460697]
["bitfinex-derivatives","SOLF0:USTF0",1744727845636,7.6622,130.52,130.43,48.33092541]
["bitfinex-derivatives","SOLF0:USTF0",1744727845637,48.33092541,130.52,130.44,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744727846341,48.33092541,130.54,130.44,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744727846536,7.6623,130.52,130.48,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744727846837,0.0519957,130.5,130.48,0.05519367]
["bitfinex-derivatives","SOLF0:USTF0",1744727847032,0.05886372,130.5,130.49,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744727848032,48.33092541,130.58,130.48,45.49519367]
["bitfinex-derivatives","SOLF0:USTF0",1744727848233,48.33092541,130.58,130.48,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727848938,0.05770923,130.54,130.52,0.05233716]
["bitfinex-derivatives","SOLF0:USTF0",1744727849140,0.05870676,130.54,130.52,0.05059388]
["bitfinex-derivatives","SOLF0:USTF0",1744727849934,0.05870676,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744727850136,596.66,130.63,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744727850137,168.6073722,130.76,130.53,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727850337,3.09645657,130.67,130.56,48.33092541]
["bitfinex-derivatives","SOLF0:USTF0",1744727850539,7.654,130.66,130.61,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744727850740,48.33092541,130.67,130.56,48.33092541]
["bitfinex-derivatives","SOLF0:USTF0",1744727850941,48.33092541,130.65,130.57,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727851242,0.05185622,130.62,130.6,0.05888913]
["bitfinex-derivatives","SOLF0:USTF0",1744727851442,0.04875198,130.62,130.6,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1744727851637,0.04875198,130.62,130.61,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744727851838,0.04875198,130.62,130.6,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1744727852040,0.04875198,130.62,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744727852641,0.04875198,130.62,130.6,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1744727853147,7.70545198,130.62,130.6,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1744727853643,0.04875198,130.62,130.6,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1744727853842,0.04875198,130.62,130.6,7.71187063]
["bitfinex-derivatives","SOLF0:USTF0",1744727854044,0.04875198,130.62,130.6,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1744727855946,48.33092541,130.61,130.53,49.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744727856141,48.33092541,130.59,130.53,49.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744727856345,7.659,130.58,130.53,49.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744727856643,48.33092541,130.59,130.53,49.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744727856845,0.05636391,130.57,130.55,7.71659649]
["bitfinex-derivatives","SOLF0:USTF0",1744727857046,0.05636391,130.57,130.55,0.04971209]
["bitfinex-derivatives","SOLF0:USTF0",1744727857047,0.05122973,130.57,130.55,0.04971209]
["bitfinex-derivatives","SOLF0:USTF0",1744727857245,0.05122973,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744727858443,0.05122973,130.57,130.55,0.04971209]
["bitfinex-derivatives","SOLF0:USTF0",1744727859144,0.05122973,130.57,130.55,7.70991209]
["bitfinex-derivatives","SOLF0:USTF0",1744727859847,7.71052973,130.57,130.55,0.04971209]
["bitfinex-derivatives","SOLF0:USTF0",1744727860144,48.38215514,130.57,130.47,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727860343,7.6611,130.54,130.47,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727860847,7.6619,130.53,130.5,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744727861247,7.72086569,130.53,130.5,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1744727861448,0.05896569,130.53,130.5,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1744727861953,0.05896569,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744727862143,0.05896569,130.53,130.5,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1744727862446,0.05896569,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744727862647,48.33092541,130.59,130.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727862843,1.1708,130.61,130.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727863043,3.09545044,130.6,130.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727863350,48.33092541,130.58,130.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727863550,7.6602,130.56,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744727863749,7.71763614,130.56,130.54,0.05296609]
["bitfinex-derivatives","SOLF0:USTF0",1744727863947,0.05743614,130.56,130.54,0.05296609]
["bitfinex-derivatives","SOLF0:USTF0",1744727864148,7.6605,130.55,130.54,0.05296609]
["bitfinex-derivatives","SOLF0:USTF0",1744727864446,0.05743614,130.56,130.54,0.05296609]
["bitfinex-derivatives","SOLF0:USTF0",1744727864642,1.1708,130.61,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744727864643,7.6573,130.61,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744727864847,48.33092541,130.64,130.53,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744727865047,48.33092541,130.62,130.53,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744727865544,48.33092541,130.65,130.53,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744727865744,0.04982335,130.59,130.56,0.04994386]
["bitfinex-derivatives","SOLF0:USTF0",1744727865943,48.33092541,130.65,130.57,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744727866139,0.052525,130.62,130.6,0.05282802]
["bitfinex-derivatives","SOLF0:USTF0",1744727866348,0.052525,130.62,130.6,7.71022802]
["bitfinex-derivatives","SOLF0:USTF0",1744727866550,0.052525,130.62,130.6,0.05282802]
["bitfinex-derivatives","SOLF0:USTF0",1744727866951,55.98782541,130.61,130.6,0.05282802]
["bitfinex-derivatives","SOLF0:USTF0",1744727867147,48.33092541,130.61,130.54,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727867352,48.33092541,130.59,130.54,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727867547,48.33092541,130.59,130.56,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744727867747,46.6108,130.67,130.54,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727867748,48.33092541,130.61,130.54,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727867949,7.6591,130.58,130.54,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1744727868149,0.05009128,130.57,130.55,0.05476026]
["bitfinex-derivatives","SOLF0:USTF0",1744727868550,0.05009128,130.57,130.56,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744727868952,0.05009128,130.57,130.55,0.05476026]
["bitfinex-derivatives","SOLF0:USTF0",1744727869151,7.70989128,130.57,130.55,0.05476026]
["bitfinex-derivatives","SOLF0:USTF0",1744727869349,0.05009128,130.57,130.55,0.05476026]
["bitfinex-derivatives","SOLF0:USTF0",1744727869854,0.05009128,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744727870155,48.33092541,130.63,130.55,0.05476026]
["bitfinex-derivatives","SOLF0:USTF0",1744727870354,48.33092541,130.65,130.53,49.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744727870857,7.6573,130.61,130.58,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744727871152,48.33092541,130.63,130.58,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1744727871358,0.05680083,130.61,130.58,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1744727871557,0.05680083,130.61,130.59,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744727872258,0.05680083,130.61,130.58,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1744727872551,48.38772624,130.61,130.58,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1744727872754,7.6581,130.59,130.58,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1744727873155,48.38772624,130.61,130.58,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1744727874356,7.6581,130.59,130.58,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1744727874853,7.6619,130.53,130.5,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744727875057,1.8536,130.58,130.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727875257,48.35641346,130.57,130.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727875455,7.6622,130.52,130.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727875650,45.26,130.57,130.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727875856,0.05170092,130.53,130.51,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1744727876456,7.6622,130.52,130.51,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1744727877158,0.05170092,130.53,130.51,7.71890129]
["bitfinex-derivatives","SOLF0:USTF0",1744727877559,0.05170092,130.53,130.51,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1744727878658,0.05170092,130.53,130.51,7.71860129]
["bitfinex-derivatives","SOLF0:USTF0",1744727878858,0.05170092,130.53,130.51,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1744727879060,7.6622,130.52,130.51,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1744727879259,0.05170092,130.53,130.51,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1744727879664,0.05170092,130.53,130.51,7.71860129]
["bitfinex-derivatives","SOLF0:USTF0",1744727879858,0.05170092,130.53,130.51,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1744727880155,0.05170092,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744727880360,48.33092541,130.61,130.52,49.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744727880764,7.6592,130.58,130.52,49.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744727880957,48.33092541,130.61,130.52,49.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744727881362,48.33092541,130.61,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744727881363,7.6572,130.61,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744727881564,0.05570176,130.61,130.58,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1744727881760,0.05570176,130.61,130.59,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744727882065,0.05570176,130.61,130.58,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1744727882761,7.6581,130.59,130.58,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1744727883164,0.05570176,130.61,130.58,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1744727883663,0.05570176,130.61,130.58,45.31120739]
["bitfinex-derivatives","SOLF0:USTF0",1744727883859,0.05570176,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744727884461,45.26,130.68,130.59,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744727884661,3.09661787,130.67,130.59,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744727884964,7.6543,130.66,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744727885463,48.38826799,130.66,130.63,0.05136114]
["bitfinex-derivatives","SOLF0:USTF0",1744727886057,7.6552,130.64,130.63,0.05136114]
["bitfinex-derivatives","SOLF0:USTF0",1744727886463,48.38826799,130.66,130.63,0.05136114]
["bitfinex-derivatives","SOLF0:USTF0",1744727886963,0.05734258,130.66,130.63,0.05136114]
["bitfinex-derivatives","SOLF0:USTF0",1744727887265,7.71164258,130.66,130.63,7.70686114]
["bitfinex-derivatives","SOLF0:USTF0",1744727887566,0.05734258,130.66,130.63,0.05136114]
["bitfinex-derivatives","SOLF0:USTF0",1744727887764,7.6552,130.64,130.63,0.05136114]
["bitfinex-derivatives","SOLF0:USTF0",1744727889169,7.6549,130.65,130.63,0.05136114]
["bitfinex-derivatives","SOLF0:USTF0",1744727889667,0.05734258,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744727890171,23.30232,130.7,130.67,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744727890469,63.98134541,130.7,130.63,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727890770,7.6526,130.69,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744727890971,15.65042,130.7,130.63,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744727891265,15.65042,130.7,130.65,0.04871729]
["bitfinex-derivatives","SOLF0:USTF0",1744727891470,48.33092541,130.77,130.65,48.3796427]
["bitfinex-derivatives","SOLF0:USTF0",1744727891765,48.33092541,130.79,130.67,48.33092541]
["bitfinex-derivatives","SOLF0:USTF0",1744727891973,10.75222949,130.78,130.73,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744727892173,7.6473,130.78,130.73,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744727892369,0.04163912,130.77,130.74,0.05466522]
["bitfinex-derivatives","SOLF0:USTF0",1744727892872,48.37256453,130.77,130.74,0.05466522]
["bitfinex-derivatives","SOLF0:USTF0",1744727893069,55.97962541,130.75,130.74,0.05466522]
["bitfinex-derivatives","SOLF0:USTF0",1744727893473,7.6504,130.73,130.69,52.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744727893673,48.33092541,130.75,130.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727893874,48.33092541,130.78,130.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727894074,48.33092541,130.79,130.73,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744727894370,48.33092541,130.81,130.69,48.33092541]
["bitfinex-derivatives","SOLF0:USTF0",1744727894569,0.05678553,130.76,130.74,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1744727894874,95.52872541,130.83,130.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727895077,3.09842342,130.82,130.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727895371,95.52872541,130.83,130.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744727895574,7.6461,130.8,130.76,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744727895875,0.03802216,130.79,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727896177,7.647,130.78,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727896673,0.03802216,130.79,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727896674,7.68472216,130.79,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727896876,0.03802216,130.79,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727897677,7.68452216,130.79,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727897874,0.03802216,130.79,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727898877,0.03802216,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744727899382,0.03802216,130.79,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727899971,48.36894757,130.79,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727900176,7.647,130.78,130.77,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1744727901684,7.6492,130.75,130.72,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1744727901883,29.70339868,130.77,130.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727902182,7.6496,130.74,130.71,52.691]
["bitfinex-derivatives","SOLF0:USTF0",1744727902584,7.65,130.73,130.71,45.09157284]
["bitfinex-derivatives","SOLF0:USTF0",1744727902884,0.05466531,130.74,130.71,0.05157284]
["bitfinex-derivatives","SOLF0:USTF0",1744727903280,7.70446531,130.74,130.71,7.70227284]
["bitfinex-derivatives","SOLF0:USTF0",1744727903485,29.70339868,130.73,130.71,0.05157284]
["bitfinex-derivatives","SOLF0:USTF0",1744727903684,7.6528,130.69,130.67,551.28]
["bitfinex-derivatives","SOLF0:USTF0",1744727903980,29.70339868,130.69,130.63,51.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744727904181,7.6556,130.64,130.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727904386,29.70339868,130.65,130.59,49.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744727904888,7.6564,130.62,130.61,0.05513512]
["bitfinex-derivatives","SOLF0:USTF0",1744727905286,7.6578,130.6,130.55,550.76]
["bitfinex-derivatives","SOLF0:USTF0",1744727905488,29.70339868,130.61,130.55,550.76]
["bitfinex-derivatives","SOLF0:USTF0",1744727905686,45.04,130.65,130.54,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727905687,29.70339868,130.59,130.54,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727905882,29.70339868,130.59,130.52,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744727906188,29.76039096,130.57,130.54,0.05680704]
["bitfinex-derivatives","SOLF0:USTF0",1744727906384,7.6609,130.55,130.54,0.05557097]
["bitfinex-derivatives","SOLF0:USTF0",1744727907784,7.6621,130.53,130.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727907986,56.09536931,130.53,130.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744727908189,48.43326931,130.55,130.46,118.49338016]
["bitfinex-derivatives","SOLF0:USTF0",1744727908386,48.43326931,130.57,130.46,118.49338016]
["bitfinex-derivatives","SOLF0:USTF0",1744727908587,7.66,130.56,130.46,118.49338016]
["bitfinex-derivatives","SOLF0:USTF0",1744727908786,48.43326931,130.57,130.46,118.49338016]
["bitfinex-derivatives","SOLF0:USTF0",1744727908987,1.486e-05,130.52,130.5,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1744727909187,7.6581,130.59,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744727909387,7.6581,130.59,130.51,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744727909891,7.6577,130.6,130.51,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744727910188,2.171e-05,130.56,130.54,0.05329892]
["bitfinex-derivatives","SOLF0:USTF0",1744727910392,7.6558,130.63,130.54,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744727910594,48.43326931,130.66,130.54,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744727910794,7.6555,130.64,130.59,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744727911192,0.05008326,130.63,130.6,0.05338575]
["bitfinex-derivatives","SOLF0:USTF0",1744727913794,0.05008326,130.63,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744727913997,0.05008326,130.63,130.6,0.05338575]
["bitfinex-derivatives","SOLF0:USTF0",1744727914696,49.1515,130.72,130.6,0.05338575]
["bitfinex-derivatives","SOLF0:USTF0",1744727914995,48.43326931,130.73,130.63,48.43326931]
["bitfinex-derivatives","SOLF0:USTF0",1744727915196,7.6487,130.75,130.65,48.43326931]
["bitfinex-derivatives","SOLF0:USTF0",1744727915389,7.6487,130.75,130.66,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744727915801,0.05767376,130.72,130.69,0.05309842]
["bitfinex-derivatives","SOLF0:USTF0",1744727916500,0.05767376,130.72,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744727917094,48.43326931,130.78,130.74,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744727917297,48.43326931,130.78,130.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744727917700,48.43326931,130.78,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744727918201,7.68254366,130.77,130.74,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1744727918402,0.03444366,130.77,130.74,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1744727918803,7.6487,130.75,130.74,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1744727919095,48.43326931,130.76,130.74,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1744727919302,0.03444366,130.77,130.74,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1744727919501,48.43326931,130.76,130.74,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1744727919993,7.6487,130.75,130.74,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1744727920200,48.43326931,130.76,130.67,596.12]
["bitfinex-derivatives","SOLF0:USTF0",1744727920503,56.08156931,130.76,130.67,596.12]
["bitfinex-derivatives","SOLF0:USTF0",1744727920905,48.43326931,130.76,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744727921105,0.05038651,130.74,130.72,0.05207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727923300,7.69968651,130.74,130.72,0.05207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727923511,0.05038651,130.74,130.72,0.05207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727923906,0.05038651,130.74,130.72,7.70247265]
["bitfinex-derivatives","SOLF0:USTF0",1744727924909,7.70008651,130.74,130.72,0.05207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727926112,0.05038651,130.74,130.72,0.05207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727926311,0.05038651,130.74,130.72,7.70207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727926511,0.05038651,130.74,130.72,0.05207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727929512,0.05038651,130.74,130.72,7.70207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727929710,0.05038651,130.74,130.72,0.05207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727930302,0.05038651,130.74,130.72,44.93207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727930513,0.05038651,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744727931412,0.05038651,130.74,130.72,52.58247265]
["bitfinex-derivatives","SOLF0:USTF0",1744727931615,0.05038651,130.74,130.72,44.93207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727932614,0.05038651,130.74,130.72,52.58217265]
["bitfinex-derivatives","SOLF0:USTF0",1744727932913,0.05038651,130.74,130.72,44.93207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727933115,7.6499,130.73,130.72,0.05207265]
["bitfinex-derivatives","SOLF0:USTF0",1744727933408,29.76621251,130.74,130.67,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744727933616,29.715826,130.68,130.64,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744727934213,29.715826,130.72,130.64,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744727934415,0.04855326,130.69,130.67,0.05137168]
["bitfinex-derivatives","SOLF0:USTF0",1744727934907,7.6528,130.68,130.67,0.05137168]
["bitfinex-derivatives","SOLF0:USTF0",1744727935113,29.76437926,130.69,130.61,550.76]
["bitfinex-derivatives","SOLF0:USTF0",1744727935311,29.715826,130.67,130.61,550.76]
["bitfinex-derivatives","SOLF0:USTF0",1744727935613,37.369526,130.67,130.61,550.76]
["bitfinex-derivatives","SOLF0:USTF0",1744727935815,37.369526,130.67,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744727936111,7.655,130.65,130.64,0.05504538]
["bitfinex-derivatives","SOLF0:USTF0",1744727937314,74.595826,130.65,130.53,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744727937508,74.595826,130.65,130.58,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744727937706,2.0283,130.69,130.58,46.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744727937911,31.744126,130.69,130.58,46.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744727938314,7.70444799,130.65,130.62,7.70645101]
["bitfinex-derivatives","SOLF0:USTF0",1744727938513,0.04974799,130.65,130.62,0.05035101]
["bitfinex-derivatives","SOLF0:USTF0",1744727938912,7.6558,130.63,130.62,0.05035101]
["bitfinex-derivatives","SOLF0:USTF0",1744727939110,29.715826,130.63,130.56,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744727939319,29.715826,130.63,130.54,47.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744727939519,29.715826,130.61,130.56,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744727939819,29.715826,130.61,130.54,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744727940020,7.6591,130.58,130.56,0.05709757]
["bitfinex-derivatives","SOLF0:USTF0",1744727940220,0.05466663,130.59,130.56,0.05709757]
["bitfinex-derivatives","SOLF0:USTF0",1744727940416,7.6592,130.58,130.56,0.05709757]
["bitfinex-derivatives","SOLF0:USTF0",1744727940715,29.77049263,130.59,130.56,0.05709757]
["bitfinex-derivatives","SOLF0:USTF0",1744727940919,7.6605,130.55,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744727941220,29.715826,130.57,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744727941816,29.715826,130.57,130.5,47.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744727942030,48.1772,130.6,130.53,0.04981481]
["bitfinex-derivatives","SOLF0:USTF0",1744727942031,0.05367344,130.55,130.53,0.04981481]
["bitfinex-derivatives","SOLF0:USTF0",1744727942218,44.9,130.6,130.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744727942523,29.715826,130.61,130.5,76.780326]
["bitfinex-derivatives","SOLF0:USTF0",1744727942717,29.715826,130.61,130.51,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744727943218,7.6591,130.58,130.51,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744727943416,0.05818725,130.57,130.55,0.05801748]
["bitfinex-derivatives","SOLF0:USTF0",1744727943818,7.71758725,130.57,130.55,0.05801748]
["bitfinex-derivatives","SOLF0:USTF0",1744727944222,0.05818725,130.57,130.55,0.05801748]
["bitfinex-derivatives","SOLF0:USTF0",1744727945218,48.41097374,130.63,130.55,0.05801748]
["bitfinex-derivatives","SOLF0:USTF0",1744727945519,7.6531,130.68,130.58,48.41097374]
["bitfinex-derivatives","SOLF0:USTF0",1744727945723,48.41097374,130.71,130.59,48.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744727945920,48.41097374,130.69,130.59,48.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744727946122,7.6535,130.67,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744727946424,48.46709987,130.67,130.64,0.04858096]
["bitfinex-derivatives","SOLF0:USTF0",1744727946618,7.6546,130.65,130.64,0.04858096]
["bitfinex-derivatives","SOLF0:USTF0",1744727946922,0.05612613,130.67,130.64,0.04858096]
["bitfinex-derivatives","SOLF0:USTF0",1744727947123,7.70982613,130.67,130.64,0.04858096]
["bitfinex-derivatives","SOLF0:USTF0",1744727947324,48.46709987,130.67,130.64,0.04858096]
["bitfinex-derivatives","SOLF0:USTF0",1744727947525,48.41097374,130.65,130.59,48.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744727947721,48.41097374,130.65,130.59,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744727947922,48.41097374,130.63,130.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744727948427,7.6572,130.61,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744727948628,0.05602503,130.6,130.58,0.05863575]
["bitfinex-derivatives","SOLF0:USTF0",1744727948818,48.41097374,130.59,130.58,0.05863575]
["bitfinex-derivatives","SOLF0:USTF0",1744727949020,48.41097374,130.59,130.53,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744727949220,48.41097374,130.59,130.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744727949630,7.6596,130.57,130.54,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744727949826,48.41097374,130.59,130.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744727950028,48.45968265,130.57,130.54,0.05327703]
["bitfinex-derivatives","SOLF0:USTF0",1744727950333,48.45968265,130.57,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727950627,56.07147374,130.55,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727950823,48.45968265,130.57,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727951726,7.70830891,130.57,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727952130,0.04870891,130.57,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727952327,7.70810891,130.57,130.54,7.71749261]
["bitfinex-derivatives","SOLF0:USTF0",1744727952528,0.04870891,130.57,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727952732,48.41097374,130.55,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727953121,48.45968265,130.57,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727953431,0.04870891,130.57,130.54,0.05649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727954230,48.41097374,130.65,130.54,7.71649261]
["bitfinex-derivatives","SOLF0:USTF0",1744727954427,48.41097374,130.65,130.53,644.63097374]
["bitfinex-derivatives","SOLF0:USTF0",1744727954831,48.41097374,130.65,130.6,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744727955234,0.05243788,130.64,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727955821,48.46341162,130.64,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727956229,0.05243788,130.64,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727957332,0.05243788,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744727957627,0.05243788,130.64,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727957833,0.05243788,130.64,130.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744727958034,0.05243788,130.64,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727958942,0.05243788,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744727959136,0.05243788,130.64,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727959332,7.6558,130.63,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727959530,0.05243788,130.64,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727960439,0.05243788,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744727960838,0.05243788,130.64,130.61,0.05047644]
["bitfinex-derivatives","SOLF0:USTF0",1744727962539,7.70793788,130.64,130.61,7.70707644]
["bitfinex-derivatives","SOLF0:USTF0",1744727962741,48.41097374,130.63,130.53,551.3]
["bitfinex-derivatives","SOLF0:USTF0",1744727962942,48.41097374,130.6,130.53,551.3]
["bitfinex-derivatives","SOLF0:USTF0",1744727963243,37.44036537,130.61,130.57,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744727963439,29.78326537,130.61,130.57,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744727963741,0.05382563,130.6,130.58,0.04821786]
["bitfinex-derivatives","SOLF0:USTF0",1744727963943,0.04947653,130.6,130.58,0.05185459]
["bitfinex-derivatives","SOLF0:USTF0",1744727964141,0.04947653,130.6,130.58,7.71045459]
["bitfinex-derivatives","SOLF0:USTF0",1744727964343,0.04947653,130.6,130.58,0.05185459]
["bitfinex-derivatives","SOLF0:USTF0",1744727964644,7.6581,130.59,130.58,0.05185459]
["bitfinex-derivatives","SOLF0:USTF0",1744727965542,29.8327419,130.6,130.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744727965543,7.6601,130.56,130.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744727965744,29.78326537,130.58,130.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744727966043,7.6603,130.56,130.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744727966241,29.78326537,130.58,130.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744727966547,7.71078718,130.57,130.54,0.05241006]
["bitfinex-derivatives","SOLF0:USTF0",1744727966747,29.78326537,130.56,130.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744727966954,29.78326537,130.54,130.5,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744727967151,7.662,130.53,130.5,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744727967347,29.78326537,130.54,130.5,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744727967548,29.78326537,130.54,130.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744727967847,29.78326537,130.54,130.49,0.05590185]
["bitfinex-derivatives","SOLF0:USTF0",1744727967848,0.05052338,130.52,130.49,0.05590185]
["bitfinex-derivatives","SOLF0:USTF0",1744727968051,0.05052338,130.52,130.51,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744727968251,37.44366537,130.56,130.49,0.05590185]
["bitfinex-derivatives","SOLF0:USTF0",1744727968543,29.78326537,130.56,130.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744727968953,29.78326537,130.58,130.47,74.52326537]
["bitfinex-derivatives","SOLF0:USTF0",1744727969451,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727970857,0.05639916,130.54,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744727971355,0.05639916,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744727974059,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727976060,7.71769916,130.54,130.51,7.71931421]
["bitfinex-derivatives","SOLF0:USTF0",1744727976259,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727976661,7.6616,130.53,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727976863,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727977254,7.6619,130.53,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727977861,7.6622,130.52,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727978359,7.6619,130.53,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727978561,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727979560,7.6618,130.53,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727979962,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727980161,7.6622,130.52,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727980361,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727980763,7.6618,130.53,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727981062,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727981257,0.05639916,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744727981460,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727981757,0.05639916,130.54,130.52,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744727981958,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727982461,7.6622,130.52,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727982862,7.6619,130.53,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727983660,7.71769916,130.54,130.51,7.71911421]
["bitfinex-derivatives","SOLF0:USTF0",1744727983859,7.71769916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727984061,0.05639916,130.54,130.51,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1744727984261,4.1224,130.61,130.52,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744727984462,29.78326537,130.63,130.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744727984760,3.1408636,130.62,130.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744727984965,29.78326537,130.66,130.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744727985160,3.14096854,130.65,130.55,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744727985367,7.71576869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727985765,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727985962,0.05846869,130.61,130.59,7.71262287]
["bitfinex-derivatives","SOLF0:USTF0",1744727986165,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727986960,7.71566869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727987156,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727988063,7.71576869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727988365,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727988664,0.05846869,130.61,130.59,7.71242287]
["bitfinex-derivatives","SOLF0:USTF0",1744727990170,7.71556869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727990765,7.6575,130.6,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727991267,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727992266,7.71566869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727992462,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727993362,0.05846869,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744727994170,7.71536869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727994668,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727994965,0.05846869,130.61,130.59,7.71242287]
["bitfinex-derivatives","SOLF0:USTF0",1744727995667,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727996765,0.05846869,130.61,130.59,7.71242287]
["bitfinex-derivatives","SOLF0:USTF0",1744727996970,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727997270,0.05846869,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744727998470,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727998871,0.05846869,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744727999072,0.05846869,130.61,130.59,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1744727999373,0.05846869,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744728000168,44.76,130.67,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744728000474,4.2532,130.68,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744728000677,3.14392912,130.67,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744728000971,3.14392912,130.67,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744728001163,0.04941786,130.67,130.64,0.05675667]
["bitfinex-derivatives","SOLF0:USTF0",1744728001367,7.654,130.66,130.64,0.05675667]
["bitfinex-derivatives","SOLF0:USTF0",1744728002072,7.654,130.66,130.64,7.71195667]
["bitfinex-derivatives","SOLF0:USTF0",1744728002272,7.654,130.66,130.64,0.05675667]
["bitfinex-derivatives","SOLF0:USTF0",1744728003274,7.6546,130.65,130.64,0.05675667]
["bitfinex-derivatives","SOLF0:USTF0",1744728004179,32.93128636,130.65,130.57,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728004376,29.78326537,130.65,130.57,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728004578,7.6555,130.64,130.57,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728004780,29.78326537,130.67,130.57,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728004974,3.1488941,130.66,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744728005278,7.6558,130.63,130.62,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1744728005681,10.81032428,130.63,130.52,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744728005876,29.78326537,130.59,130.52,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744728006183,7.6593,130.57,130.52,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744728006481,29.78326537,130.57,130.51,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744728006777,0.05634795,130.55,130.53,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1744728007169,0.05634795,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744728008576,0.05634795,130.55,130.53,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1744728008976,7.6611,130.54,130.53,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1744728009278,0.05634795,130.55,130.53,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1744728009578,7.6611,130.54,130.53,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1744728010879,37.50031332,130.55,130.53,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1744728011079,7.71704795,130.55,130.53,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1744728011580,7.6611,130.54,130.53,0.05745104]
["bitfinex-derivatives","SOLF0:USTF0",1744728012281,7.6611,130.54,130.41,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728012282,10.83284078,130.54,130.41,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728012579,29.78326537,130.51,130.42,50.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744728012780,7.6643,130.49,130.45,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744728013169,0.05059601,130.48,130.46,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1744728013371,0.05813347,130.48,130.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744728013575,0.05813347,130.48,130.46,0.05731768]
["bitfinex-derivatives","SOLF0:USTF0",1744728013782,7.6621,130.53,130.5,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744728014176,31.75206537,130.58,130.5,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744728014382,7.6613,130.54,130.5,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744728014674,31.75206537,130.58,130.51,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744728014879,7.71929164,130.55,130.52,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1744728015074,0.05839164,130.55,130.52,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1744728015277,7.71919164,130.55,130.52,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1744728015482,0.05839164,130.55,130.52,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1744728016282,0.05839164,130.55,130.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744728016484,7.6585,130.59,130.52,44.61390371]
["bitfinex-derivatives","SOLF0:USTF0",1744728016687,44.56,130.64,130.53,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728016880,29.78326537,130.61,130.52,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744728017281,44.56,130.64,130.52,74.34326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728017580,0.05197058,130.59,130.57,0.0561099]
["bitfinex-derivatives","SOLF0:USTF0",1744728017781,0.05734322,130.59,130.57,0.0561099]
["bitfinex-derivatives","SOLF0:USTF0",1744728019277,32.9553053,130.58,130.52,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744728019481,29.78326537,130.54,130.49,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744728019884,29.78326537,130.56,130.49,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744728020081,3.17625097,130.55,130.49,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744728020278,7.6622,130.52,130.51,0.05744555]
["bitfinex-derivatives","SOLF0:USTF0",1744728021287,7.6622,130.52,130.45,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744728021288,7.6643,130.49,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744728021487,29.78326537,130.52,130.45,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744728021690,3.18065304,130.51,130.45,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744728021890,7.6663,130.46,130.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744728022084,29.78326537,130.5,130.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744728022487,0.05373846,130.48,130.46,0.05621124]
["bitfinex-derivatives","SOLF0:USTF0",1744728022786,44.36,130.54,130.46,0.05601154]
["bitfinex-derivatives","SOLF0:USTF0",1744728022985,3.17298904,130.53,130.44,74.14326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728023183,29.78326537,130.52,130.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744728023385,74.14326537,130.54,130.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744728023581,3.16977331,130.53,130.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744728023885,7.71815978,130.5,130.47,0.05753515]
["bitfinex-derivatives","SOLF0:USTF0",1744728024278,0.05455978,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744728024475,0.05455978,130.5,130.47,0.05753515]
["bitfinex-derivatives","SOLF0:USTF0",1744728024887,0.05455978,130.5,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744728025188,29.78326537,130.56,130.47,0.05753515]
["bitfinex-derivatives","SOLF0:USTF0",1744728025488,75.75216537,130.58,130.46,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728025684,3.16990969,130.57,130.47,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744728025884,32.9521355,130.56,130.47,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744728026090,7.6619,130.53,130.47,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744728026284,0.05032981,130.51,130.49,0.05077506]
["bitfinex-derivatives","SOLF0:USTF0",1744728026482,0.05749979,130.51,130.49,0.05077506]
["bitfinex-derivatives","SOLF0:USTF0",1744728027191,7.6634,130.5,130.49,0.05077506]
["bitfinex-derivatives","SOLF0:USTF0",1744728027386,0.05749979,130.51,130.49,0.05077506]
["bitfinex-derivatives","SOLF0:USTF0",1744728027587,74.14326537,130.58,130.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744728027788,3.168544,130.57,130.5,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744728027991,29.78326537,130.56,130.5,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744728028186,7.6614,130.54,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744728028587,0.05569107,130.54,130.52,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744728028784,0.05569107,130.54,130.51,0.05543897]
["bitfinex-derivatives","SOLF0:USTF0",1744728030194,7.662,130.53,130.51,0.05543897]
["bitfinex-derivatives","SOLF0:USTF0",1744728030389,0.05569107,130.54,130.51,0.05543897]
["bitfinex-derivatives","SOLF0:USTF0",1744728030793,0.05569107,130.54,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744728030997,0.05569107,130.54,130.51,0.05543897]
["bitfinex-derivatives","SOLF0:USTF0",1744728031896,0.05569107,130.54,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744728032292,29.78326537,130.59,130.51,0.05543897]
["bitfinex-derivatives","SOLF0:USTF0",1744728032592,74.16326537,130.62,130.51,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744728032790,3.15446442,130.61,130.51,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744728033392,0.0491053,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728033999,7.6599,130.56,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728035601,37.49187067,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728035908,0.0491053,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728036101,0.0491053,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744728036908,0.0491053,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728037401,0.0491053,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744728037807,0.0491053,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728038503,7.6599,130.56,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728039103,0.0491053,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728040408,7.6599,130.56,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728041698,7.7084053,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728041902,0.0491053,130.57,130.55,7.71100636]
["bitfinex-derivatives","SOLF0:USTF0",1744728042198,0.0491053,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728043702,7.6599,130.56,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728043902,0.0491053,130.57,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728044411,7.6599,130.56,130.55,0.05090636]
["bitfinex-derivatives","SOLF0:USTF0",1744728045311,7.6621,130.53,130.5,46.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744728045511,29.78326537,130.59,130.5,46.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744728045711,74.14326537,130.62,130.5,46.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744728045909,3.16789237,130.61,130.5,46.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744728046111,3.16789237,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744728046310,0.05773917,130.61,130.58,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1744728046514,0.05877301,130.61,130.58,44.41321723]
["bitfinex-derivatives","SOLF0:USTF0",1744728046813,0.05877301,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744728047517,7.6543,130.66,130.58,46.57961723]
["bitfinex-derivatives","SOLF0:USTF0",1744728047714,7.6543,130.66,130.58,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744728047914,2.1194,130.67,130.58,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744728048119,3.17419927,130.66,130.59,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728048317,45.08366537,130.73,130.61,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728048613,7.6534,130.67,130.66,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744728048813,10.8287301,130.67,130.66,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1744728049014,3.1753301,130.67,130.58,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744728049215,7.6546,130.66,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744728049715,29.78326537,130.69,130.58,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744728050014,3.17263096,130.68,130.58,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744728050217,0.05384166,130.65,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744728050516,0.05384166,130.65,130.63,7.71338308]
["bitfinex-derivatives","SOLF0:USTF0",1744728050707,0.05384166,130.65,130.63,0.05798308]
["bitfinex-derivatives","SOLF0:USTF0",1744728050912,7.70874166,130.65,130.63,0.05798308]
["bitfinex-derivatives","SOLF0:USTF0",1744728051112,0.05384166,130.65,130.63,0.05798308]
["bitfinex-derivatives","SOLF0:USTF0",1744728051314,7.6552,130.64,130.63,0.05798308]
["bitfinex-derivatives","SOLF0:USTF0",1744728051921,7.6572,130.61,130.58,54.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744728052412,29.78326537,130.65,130.58,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744728052616,29.78326537,130.71,130.59,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728052816,3.16942818,130.7,130.64,0.05232983]
["bitfinex-derivatives","SOLF0:USTF0",1744728053022,2.0024,130.72,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744728053023,3.16942818,130.69,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744728053213,0.04927708,130.68,130.66,0.05066195]
["bitfinex-derivatives","SOLF0:USTF0",1744728053614,7.70207708,130.68,130.66,0.05066195]
["bitfinex-derivatives","SOLF0:USTF0",1744728054219,0.04927708,130.68,130.66,7.70466195]
["bitfinex-derivatives","SOLF0:USTF0",1744728054422,29.78326537,130.67,130.52,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744728054723,3.16290681,130.66,130.58,31.94966537]
["bitfinex-derivatives","SOLF0:USTF0",1744728054914,29.78326537,130.71,130.6,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728055317,46.1624,130.72,130.62,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728055520,0.04858666,130.66,130.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744728055819,0.04878968,130.66,130.63,46.27078026]
["bitfinex-derivatives","SOLF0:USTF0",1744728056325,0.04878968,130.66,130.63,44.21768026]
["bitfinex-derivatives","SOLF0:USTF0",1744728057520,0.04878968,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744728058617,7.652,130.7,130.64,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744728058822,46.1624,130.72,130.64,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744728059019,7.6535,130.67,130.64,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744728059318,29.78326537,130.71,130.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744728059523,0.05011356,130.67,130.64,0.05837266]
["bitfinex-derivatives","SOLF0:USTF0",1744728059822,7.6543,130.66,130.64,0.05837266]
["bitfinex-derivatives","SOLF0:USTF0",1744728060327,0.05011356,130.67,130.64,0.05837266]
["bitfinex-derivatives","SOLF0:USTF0",1744728060628,73.92326537,130.76,130.64,0.05837266]
["bitfinex-derivatives","SOLF0:USTF0",1744728060829,3.15015484,130.75,130.69,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744728061021,3.15015484,130.75,130.65,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728061223,29.78326537,130.72,130.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744728061621,5.8773,130.74,130.66,0.05754488]
["bitfinex-derivatives","SOLF0:USTF0",1744728061622,35.66056537,130.74,130.66,0.05754488]
["bitfinex-derivatives","SOLF0:USTF0",1744728061830,0.0536572,130.69,130.68,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744728062026,0.05286755,130.7,130.63,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728062326,0.05666084,130.68,130.67,51.85017235]
["bitfinex-derivatives","SOLF0:USTF0",1744728062527,73.92326537,130.76,130.67,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728062722,35.66056537,130.78,130.68,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744728062919,3.14151628,130.77,130.68,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744728063124,31.76566537,130.78,130.68,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744728063321,29.78326537,130.76,130.68,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744728063528,7.6508,130.72,130.71,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1744728063720,0.05826718,130.73,130.71,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1744728064126,7.70856718,130.73,130.71,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1744728064428,0.05826718,130.73,130.71,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1744728064626,7.6505,130.72,130.71,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1744728065626,7.6526,130.69,130.65,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728065822,29.78326537,130.72,130.65,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728066329,7.6527,130.69,130.65,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728066531,29.78326537,130.7,130.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728066733,0.0486626,130.68,130.65,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1744728066929,7.6538,130.67,130.65,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1744728067835,0.0486626,130.68,130.65,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1744728068333,7.6529,130.67,130.65,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1744728068832,0.0486626,130.68,130.65,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1744728069030,7.7008626,130.68,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744728069332,7.7008626,130.68,130.65,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1744728069530,0.0486626,130.68,130.65,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1744728069932,44.14,130.74,130.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728070129,4.1291,130.75,130.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744728070434,4.1291,130.75,130.67,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744728070634,7.6489,130.74,130.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744728071133,7.70253649,130.74,130.71,7.70293228]
["bitfinex-derivatives","SOLF0:USTF0",1744728071334,0.05363649,130.74,130.72,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744728071536,0.05363649,130.74,130.71,0.05263228]
["bitfinex-derivatives","SOLF0:USTF0",1744728072035,0.05363649,130.74,130.73,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744728072235,44.14,130.87,130.71,73.97589765]
["bitfinex-derivatives","SOLF0:USTF0",1744728072432,5.1823845,130.86,130.74,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728072633,7.6436,130.83,130.75,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744728072834,29.78326537,130.85,130.76,46.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744728073140,29.78326537,130.78,130.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728073440,0.04892642,130.75,130.73,0.05412534]
["bitfinex-derivatives","SOLF0:USTF0",1744728074135,7.6486,130.74,130.73,0.05412534]
["bitfinex-derivatives","SOLF0:USTF0",1744728074338,29.78326537,130.72,130.68,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728074631,7.6508,130.71,130.66,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744728074838,29.78326537,130.7,130.64,48.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744728075033,29.78326537,130.72,130.64,48.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744728075234,0.05251312,130.69,130.67,0.0512499]
["bitfinex-derivatives","SOLF0:USTF0",1744728076538,7.70431312,130.69,130.67,0.0512499]
["bitfinex-derivatives","SOLF0:USTF0",1744728076741,0.05251312,130.69,130.67,0.0512499]
["bitfinex-derivatives","SOLF0:USTF0",1744728076933,29.83577849,130.69,130.6,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728077130,7.6551,130.63,130.6,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728077333,29.78326537,130.64,130.6,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728077534,7.6553,130.63,130.6,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728077730,29.78326537,130.69,130.6,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728077942,0.05787383,130.66,130.63,0.05001436]
["bitfinex-derivatives","SOLF0:USTF0",1744728078136,0.04844282,130.66,130.63,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1744728079736,7.6544,130.64,130.63,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1744728080144,29.78326537,130.65,130.57,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744728080331,29.78326537,130.63,130.56,48.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744728080531,29.78326537,130.63,130.56,46.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744728080732,7.6583,130.58,130.56,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728080940,29.78326537,130.61,130.56,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728081343,0.0546147,130.6,130.57,0.05143024]
["bitfinex-derivatives","SOLF0:USTF0",1744728081847,7.6579,130.58,130.57,0.05143024]
["bitfinex-derivatives","SOLF0:USTF0",1744728082143,0.0546147,130.6,130.57,0.05143024]
["bitfinex-derivatives","SOLF0:USTF0",1744728082339,0.0546147,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744728082538,43.96,130.67,130.58,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744728083140,7.6539,130.65,130.62,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744728083441,7.70803557,130.65,130.62,0.05655103]
["bitfinex-derivatives","SOLF0:USTF0",1744728083642,0.05413557,130.65,130.62,0.05655103]
["bitfinex-derivatives","SOLF0:USTF0",1744728084744,7.6524,130.68,130.65,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744728084940,7.6524,130.68,130.61,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744728085241,7.6524,130.68,130.64,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744728085441,43.96,130.71,130.62,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728085650,29.78326537,130.76,130.62,580.82326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728085946,0.04879113,130.7,130.68,0.05454333]
["bitfinex-derivatives","SOLF0:USTF0",1744728086147,0.04891741,130.7,130.68,0.0563792]
["bitfinex-derivatives","SOLF0:USTF0",1744728086640,0.04891741,130.7,130.68,7.7081792]
["bitfinex-derivatives","SOLF0:USTF0",1744728086831,0.04891741,130.7,130.68,0.0563792]
["bitfinex-derivatives","SOLF0:USTF0",1744728088549,0.04891741,130.7,130.68,7.7084792]
["bitfinex-derivatives","SOLF0:USTF0",1744728088742,0.04891741,130.7,130.68,0.0563792]
["bitfinex-derivatives","SOLF0:USTF0",1744728089948,0.04891741,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744728090546,3.914,130.78,130.68,0.0563792]
["bitfinex-derivatives","SOLF0:USTF0",1744728090547,3.14956503,130.75,130.68,0.0563792]
["bitfinex-derivatives","SOLF0:USTF0",1744728090743,31.90826537,130.79,130.67,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744728090947,3.14888874,130.78,130.68,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728091444,0.05878054,130.74,130.72,0.05091234]
["bitfinex-derivatives","SOLF0:USTF0",1744728091645,29.78326537,130.77,130.72,0.0580323]
["bitfinex-derivatives","SOLF0:USTF0",1744728091850,0.05322223,130.74,130.72,0.0580323]
["bitfinex-derivatives","SOLF0:USTF0",1744728093146,7.70212223,130.74,130.72,0.0580323]
["bitfinex-derivatives","SOLF0:USTF0",1744728093346,0.05322223,130.74,130.72,0.0580323]
["bitfinex-derivatives","SOLF0:USTF0",1744728094457,7.70222223,130.74,130.72,0.0580323]
["bitfinex-derivatives","SOLF0:USTF0",1744728094646,0.05322223,130.74,130.72,0.0580323]
["bitfinex-derivatives","SOLF0:USTF0",1744728094952,7.6492,130.73,130.72,0.0580323]
["bitfinex-derivatives","SOLF0:USTF0",1744728095152,0.05322223,130.74,130.72,0.0580323]
["bitfinex-derivatives","SOLF0:USTF0",1744728096252,0.05322223,130.74,130.72,7.7072323]
["bitfinex-derivatives","SOLF0:USTF0",1744728096450,43.94,130.86,130.72,73.78129767]
["bitfinex-derivatives","SOLF0:USTF0",1744728096650,43.94,130.86,130.73,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744728096651,32.93914116,130.85,130.73,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744728096855,7.6448,130.81,130.73,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744728097149,29.78326537,130.85,130.73,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744728097348,3.1569843,130.84,130.75,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728097554,0.05731187,130.81,130.78,0.05730481]
["bitfinex-derivatives","SOLF0:USTF0",1744728097853,0.05731187,130.81,130.79,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744728098151,0.05731187,130.81,130.78,0.05730481]
["bitfinex-derivatives","SOLF0:USTF0",1744728098352,0.05731187,130.81,130.79,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744728098852,0.05731187,130.81,130.8,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744728099058,0.05731187,130.81,130.78,0.05730481]
["bitfinex-derivatives","SOLF0:USTF0",1744728099556,0.05731187,130.81,130.79,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744728099854,0.05731187,130.81,130.78,0.05730481]
["bitfinex-derivatives","SOLF0:USTF0",1744728100051,0.05731187,130.81,130.79,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744728100357,43.94,130.88,130.78,0.05730481]
["bitfinex-derivatives","SOLF0:USTF0",1744728100549,43.94,130.88,130.77,73.72326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728101054,3.14988074,130.87,130.77,73.72326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728101258,43.94,130.88,130.77,73.72326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728101448,43.94,130.88,130.82,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744728101449,0.0484479,130.84,130.82,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744728101756,0.0484479,130.84,130.82,7.70023547]
["bitfinex-derivatives","SOLF0:USTF0",1744728102050,0.0484479,130.84,130.82,0.05673547]
["bitfinex-derivatives","SOLF0:USTF0",1744728102449,7.644,130.82,130.79,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744728102650,29.78326537,130.85,130.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744728103053,7.6441,130.82,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744728103253,7.6441,130.82,130.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744728103452,0.04870206,130.79,130.77,0.0498025]
["bitfinex-derivatives","SOLF0:USTF0",1744728103651,0.04870206,130.79,130.78,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744728104156,29.78326537,130.87,130.82,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744728104452,75.83876537,130.92,130.8,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728104754,29.78326537,130.9,130.81,47.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744728105056,0.0535778,130.87,130.84,0.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1744728105960,7.642,130.86,130.84,0.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1744728106160,0.0535778,130.87,130.84,0.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1744728106655,7.6948778,130.87,130.84,0.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1744728106857,0.0535778,130.87,130.84,0.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1744728107955,0.0535778,130.87,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744728108351,0.0535778,130.87,130.84,0.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1744728109059,0.0535778,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744728109554,31.76766537,130.94,130.88,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744728109756,31.76766537,130.94,130.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744728110456,7.6395,130.9,130.89,0.05246327]
["bitfinex-derivatives","SOLF0:USTF0",1744728112063,0.03078389,130.91,130.89,0.05246327]
["bitfinex-derivatives","SOLF0:USTF0",1744728112358,29.78326537,130.99,130.89,0.05246327]
["bitfinex-derivatives","SOLF0:USTF0",1744728112551,29.78326537,130.99,130.89,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744728112750,7.6366,130.95,130.91,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744728112951,29.78326537,130.99,130.89,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744728113154,7.636,130.96,130.93,0.05501673]
["bitfinex-derivatives","SOLF0:USTF0",1744728113551,29.78326537,131.01,130.93,0.05501673]
["bitfinex-derivatives","SOLF0:USTF0",1744728113859,29.78326537,130.99,130.96,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1744728114464,7.6351,130.97,130.96,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1744728114668,29.78326537,131.01,130.96,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1744728115165,4.0776,131.03,130.96,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1744728115365,33.86086537,131.03,130.96,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1744728115566,33.86086537,131.03,130.97,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744728115762,33.86086537,131.03,130.99,0.05159655]
["bitfinex-derivatives","SOLF0:USTF0",1744728116065,4.0776,131.03,131.0,0.05777154]
["bitfinex-derivatives","SOLF0:USTF0",1744728116666,29.78326537,131.04,131.0,0.05777154]
["bitfinex-derivatives","SOLF0:USTF0",1744728116866,49.7817,131.07,131.0,0.05777154]
["bitfinex-derivatives","SOLF0:USTF0",1744728117077,7.6321,131.03,131.0,0.05777154]
["bitfinex-derivatives","SOLF0:USTF0",1744728117269,29.78326537,131.06,131.0,0.05777154]
["bitfinex-derivatives","SOLF0:USTF0",1744728117468,29.78326537,131.04,131.0,0.05777154]
["bitfinex-derivatives","SOLF0:USTF0",1744728117668,7.6328,131.01,131.0,0.05777154]
["bitfinex-derivatives","SOLF0:USTF0",1744728118376,29.78326537,131.02,130.96,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744728118571,29.78326537,131.0,130.96,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744728118874,7.6351,130.97,130.96,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744728119471,0.05346401,130.98,130.96,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744728120074,6.0417,131.07,130.96,81.16326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728120380,43.72,131.09,130.97,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744728120677,7.6308,131.05,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744728120873,29.78326537,131.09,131.02,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744728121077,7.6309,131.05,131.04,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1744728121476,29.78326537,131.09,131.04,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1744728121775,33.88326537,131.1,131.04,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1744728122278,7.6305,131.05,131.04,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1744728122879,33.88326537,131.1,131.04,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1744728123194,29.78326537,131.08,131.04,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1744728123369,29.78326537,131.06,130.97,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744728123570,43.72,131.08,130.95,593.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728123780,7.6322,131.03,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744728123969,29.78326537,131.07,130.96,29.78326537]
["bitfinex-derivatives","SOLF0:USTF0",1744728124176,19.3555,131.1,130.95,593.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728124470,7.6321,131.03,131.01,0.05438242]
["bitfinex-derivatives","SOLF0:USTF0",1744728124677,0.05124038,131.03,131.01,0.05870847]
["bitfinex-derivatives","SOLF0:USTF0",1744728124883,0.05124038,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744728125072,4.1,131.1,131.01,0.05870847]
["bitfinex-derivatives","SOLF0:USTF0",1744728125379,7.6284,131.09,131.01,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744728125584,4.1,131.1,131.01,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744728125881,7.6291,131.08,131.04,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744728126073,7.6291,131.08,131.05,0.05414637]
["bitfinex-derivatives","SOLF0:USTF0",1744728126377,2.1043,131.1,131.05,0.05414637]
["bitfinex-derivatives","SOLF0:USTF0",1744728126578,7.6285,131.09,131.05,7.68414637]
["bitfinex-derivatives","SOLF0:USTF0",1744728126773,2.1043,131.1,131.05,7.68414637]
["bitfinex-derivatives","SOLF0:USTF0",1744728126978,31.85696537,131.14,131.05,0.05414637]
["bitfinex-derivatives","SOLF0:USTF0",1744728127181,2.1066,131.17,131.08,0.05795205]
["bitfinex-derivatives","SOLF0:USTF0",1744728127379,2.1066,131.17,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728127678,7.6255,131.14,131.11,7.68363747]
["bitfinex-derivatives","SOLF0:USTF0",1744728127977,7.6264,131.12,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728129678,7.6261,131.13,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728129873,29.78326537,131.14,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728130378,31.60086537,131.16,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728131374,7.6252,131.15,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728131575,2.1066,131.17,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728131772,31.88986537,131.17,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728131975,7.6262,131.13,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728132180,31.88986537,131.17,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728132377,2.1066,131.17,131.11,0.05703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728132973,1.8167,131.22,131.11,549.39703747]
["bitfinex-derivatives","SOLF0:USTF0",1744728133176,29.78326537,131.24,131.15,0.05675668]
["bitfinex-derivatives","SOLF0:USTF0",1744728133386,29.78326537,131.24,131.18,0.0505363]
["bitfinex-derivatives","SOLF0:USTF0",1744728133779,29.78326537,131.22,131.18,0.0505363]
["bitfinex-derivatives","SOLF0:USTF0",1744728134081,29.78326537,131.24,131.18,0.0505363]
["bitfinex-derivatives","SOLF0:USTF0",1744728134276,177.8105557,131.26,131.18,0.0505363]
["bitfinex-derivatives","SOLF0:USTF0",1744728134484,177.8105557,131.26,131.21,0.05797421]
["bitfinex-derivatives","SOLF0:USTF0",1744728134980,173.7151557,131.26,131.21,0.05797421]
["bitfinex-derivatives","SOLF0:USTF0",1744728135185,173.7151557,131.26,131.21,7.67887421]
["bitfinex-derivatives","SOLF0:USTF0",1744728135481,31.82516537,131.28,131.21,7.67887421]
["bitfinex-derivatives","SOLF0:USTF0",1744728135680,7.6183,131.26,131.22,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744728135876,579.12326537,131.32,131.23,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1744728136086,7.6173,131.28,131.26,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1744728136281,29.78326537,131.31,131.26,0.05381541]
["bitfinex-derivatives","SOLF0:USTF0",1744728136783,29.78326537,131.32,131.26,0.05381541]
["bitfinex-derivatives","SOLF0:USTF0",1744728137178,173.7151557,131.34,131.26,0.05381541]
["bitfinex-derivatives","SOLF0:USTF0",1744728137381,173.7151557,131.34,131.29,0.05292043]
["bitfinex-derivatives","SOLF0:USTF0",1744728137577,7.6159,131.3,131.29,43.71292043]
["bitfinex-derivatives","SOLF0:USTF0",1744728137782,7.6159,131.3,131.29,0.05292043]
["bitfinex-derivatives","SOLF0:USTF0",1744728138277,7.6158,131.31,131.29,0.05292043]
["bitfinex-derivatives","SOLF0:USTF0",1744728138475,173.7151557,131.34,131.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744728139083,49.88723989,131.38,131.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744728139278,7.6136,131.34,131.33,0.04960585]
["bitfinex-derivatives","SOLF0:USTF0",1744728142979,7.6167,131.29,131.27,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1744728143174,43.52,131.38,131.27,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1744728143382,47.88453989,131.34,131.27,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1744728143677,7.6166,131.29,131.27,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1744728143985,47.88453989,131.34,131.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744728144280,7.67052688,131.29,131.27,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1744728144584,7.67461695,131.29,131.27,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1744728144779,7.6171,131.28,131.27,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1744728145878,7.67451695,131.29,131.27,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1744728146082,0.05781695,131.29,131.27,0.05144456]
["bitfinex-derivatives","SOLF0:USTF0",1744728146882,0.05781695,131.29,131.27,43.55144456]
["bitfinex-derivatives","SOLF0:USTF0",1744728147187,4.0941,131.37,131.27,43.55144456]
["bitfinex-derivatives","SOLF0:USTF0",1744728147486,4.0941,131.37,131.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744728147686,7.6151,131.32,131.26,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744728147888,4.0941,131.37,131.27,45.454]
["bitfinex-derivatives","SOLF0:USTF0",1744728148083,7.6148,131.32,131.31,0.05452408]
["bitfinex-derivatives","SOLF0:USTF0",1744728148585,592.1,131.44,131.31,0.05452408]
["bitfinex-derivatives","SOLF0:USTF0",1744728148782,5.9473,131.41,131.34,0.05354854]
["bitfinex-derivatives","SOLF0:USTF0",1744728149985,53.83183989,131.41,131.34,0.05354854]
["bitfinex-derivatives","SOLF0:USTF0",1744728150186,7.6116,131.38,131.35,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744728150487,49.97733989,131.41,131.35,0.05795444]
["bitfinex-derivatives","SOLF0:USTF0",1744728151284,2.0928,131.41,131.35,0.05795444]
["bitfinex-derivatives","SOLF0:USTF0",1744728151683,47.88453989,131.39,131.35,0.05795444]
["bitfinex-derivatives","SOLF0:USTF0",1744728151986,47.88453989,131.39,131.28,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744728151987,47.88453989,131.36,131.28,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744728152383,7.6152,131.32,131.28,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744728152583,47.88453989,131.36,131.28,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744728152786,47.88453989,131.34,131.28,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744728152982,7.6158,131.31,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728153286,0.05795444,131.32,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728153488,7.6154,131.31,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728154186,7.67305444,131.32,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728154692,7.6154,131.31,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728154894,0.05795444,131.32,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728156093,0.05795444,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744728156292,7.67305444,131.32,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728156685,0.05795444,131.32,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728157287,0.05795444,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744728157894,0.05795444,131.32,131.3,7.66547816]
["bitfinex-derivatives","SOLF0:USTF0",1744728158093,0.05795444,131.32,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728158392,0.05795444,131.32,131.3,7.66567816]
["bitfinex-derivatives","SOLF0:USTF0",1744728158794,0.05795444,131.32,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728159194,7.67295444,131.32,131.3,0.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728159689,0.05795444,131.32,131.3,5.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728159896,31.53239479,131.41,131.3,5.04987816]
["bitfinex-derivatives","SOLF0:USTF0",1744728160192,31.53239479,131.41,131.31,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744728160392,31.53239479,131.41,131.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728160592,29.43959479,131.37,131.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728160789,29.43959479,131.37,131.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728160987,29.43959479,131.33,131.32,0.05454484]
["bitfinex-derivatives","SOLF0:USTF0",1744728161193,29.43959479,131.33,131.31,0.05752971]
["bitfinex-derivatives","SOLF0:USTF0",1744728161593,7.6148,131.32,131.31,0.05752971]
["bitfinex-derivatives","SOLF0:USTF0",1744728162991,7.6148,131.32,131.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728162992,7.6154,131.31,131.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728163196,29.43959479,131.31,131.24,45.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744728163497,7.6176,131.28,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744728164100,0.05094912,131.28,131.25,0.05659816]
["bitfinex-derivatives","SOLF0:USTF0",1744728165001,0.05094912,131.28,131.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744728165199,0.05094912,131.28,131.25,0.05659816]
["bitfinex-derivatives","SOLF0:USTF0",1744728165694,0.05094912,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744728166298,0.05094912,131.28,131.25,0.05659816]
["bitfinex-derivatives","SOLF0:USTF0",1744728166700,7.618,131.27,131.25,0.05659816]
["bitfinex-derivatives","SOLF0:USTF0",1744728167302,0.05094912,131.28,131.26,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744728167500,0.05094912,131.28,131.25,0.05659816]
["bitfinex-derivatives","SOLF0:USTF0",1744728167802,0.05094912,131.28,131.26,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744728168104,0.05094912,131.28,131.25,0.05659816]
["bitfinex-derivatives","SOLF0:USTF0",1744728168305,7.66834912,131.28,131.25,7.67499816]
["bitfinex-derivatives","SOLF0:USTF0",1744728168500,0.05094912,131.28,131.25,0.05659816]
["bitfinex-derivatives","SOLF0:USTF0",1744728168998,0.05094912,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744728169307,2.0789,131.36,131.25,29.49619295]
["bitfinex-derivatives","SOLF0:USTF0",1744728169608,173.7151557,131.38,131.27,29.43959479]
["bitfinex-derivatives","SOLF0:USTF0",1744728169805,173.7151557,131.38,131.3,29.43959479]
["bitfinex-derivatives","SOLF0:USTF0",1744728170007,7.6122,131.37,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744728170307,173.7151557,131.38,131.34,0.05501974]
["bitfinex-derivatives","SOLF0:USTF0",1744728170508,7.6126,131.36,131.34,0.05501974]
["bitfinex-derivatives","SOLF0:USTF0",1744728170706,173.7151557,131.38,131.34,0.05501974]
["bitfinex-derivatives","SOLF0:USTF0",1744728171107,29.43959479,131.35,131.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728171308,29.43959479,131.29,131.19,33.60769479]
["bitfinex-derivatives","SOLF0:USTF0",1744728171508,29.43959479,131.29,131.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744728171709,72.83959479,131.29,131.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744728172105,0.05752124,131.25,131.23,0.05426521]
["bitfinex-derivatives","SOLF0:USTF0",1744728173308,7.6194,131.24,131.23,0.05426521]
["bitfinex-derivatives","SOLF0:USTF0",1744728173904,7.6212,131.21,131.18,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728174211,29.43959479,131.24,131.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728174408,3.17457511,131.23,131.15,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744728174609,3.17457511,131.22,131.14,591.7]
["bitfinex-derivatives","SOLF0:USTF0",1744728174807,7.6232,131.18,131.15,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744728175009,7.6232,131.18,131.17,0.05725787]
["bitfinex-derivatives","SOLF0:USTF0",1744728175710,10.79977097,131.18,131.17,0.05725787]
["bitfinex-derivatives","SOLF0:USTF0",1744728176107,7.6257,131.14,131.09,49.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744728176305,47.95930199,131.17,131.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728176500,3.17634051,131.16,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744728176702,3.17634051,131.15,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744728176902,51.13663099,131.14,131.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728177207,3.22932878,131.13,131.1,0.05466356]
["bitfinex-derivatives","SOLF0:USTF0",1744728177406,0.05224586,131.13,131.1,0.05466356]
["bitfinex-derivatives","SOLF0:USTF0",1744728177607,0.05224586,131.13,131.11,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744728177804,0.05224586,131.13,131.1,0.05466356]
["bitfinex-derivatives","SOLF0:USTF0",1744728178113,0.05224586,131.13,131.1,7.68186356]
["bitfinex-derivatives","SOLF0:USTF0",1744728178512,0.05224586,131.13,131.1,0.05466356]
["bitfinex-derivatives","SOLF0:USTF0",1744728179215,48.01154785,131.13,131.1,0.05466356]
["bitfinex-derivatives","SOLF0:USTF0",1744728179415,47.95930199,131.11,131.05,45.548]
["bitfinex-derivatives","SOLF0:USTF0",1744728180012,91.37930199,131.13,131.05,45.548]
["bitfinex-derivatives","SOLF0:USTF0",1744728180314,47.95930199,131.16,131.05,45.548]
["bitfinex-derivatives","SOLF0:USTF0",1744728180507,3.17204342,131.15,131.08,0.0480579]
["bitfinex-derivatives","SOLF0:USTF0",1744728180712,3.17204342,131.15,131.08,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744728180907,4.2441,131.18,131.08,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744728181113,7.6252,131.15,131.08,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744728181420,47.95930199,131.17,131.08,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744728181615,0.0534774,131.14,131.11,0.05011846]
["bitfinex-derivatives","SOLF0:USTF0",1744728183513,4.113,131.23,131.11,0.05011846]
["bitfinex-derivatives","SOLF0:USTF0",1744728183713,47.95930199,131.27,131.15,47.95930199]
["bitfinex-derivatives","SOLF0:USTF0",1744728183911,47.95930199,131.27,131.16,47.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744728183912,3.16906809,131.26,131.16,47.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744728184117,47.95930199,131.21,131.12,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744728184416,51.12837008,131.25,131.12,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744728184417,7.6239,131.17,131.12,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744728184716,0.04944041,131.16,131.13,0.05411431]
["bitfinex-derivatives","SOLF0:USTF0",1744728187222,7.625,131.15,131.13,0.05411431]
["bitfinex-derivatives","SOLF0:USTF0",1744728187525,0.04944041,131.16,131.13,0.05411431]
["bitfinex-derivatives","SOLF0:USTF0",1744728188927,48.0087424,131.16,131.08,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744728189129,47.95930199,131.16,131.08,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744728189929,0.05371474,131.13,131.11,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744728190932,7.6264,131.12,131.11,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744728191131,7.6264,131.12,131.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744728191132,48.01301673,131.13,131.05,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744728191333,47.95930199,131.13,131.05,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744728191534,7.6274,131.11,131.05,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744728191733,91.39930199,131.16,131.06,47.95930199]
["bitfinex-derivatives","SOLF0:USTF0",1744728191934,47.95930199,131.19,131.06,47.95930199]
["bitfinex-derivatives","SOLF0:USTF0",1744728192129,0.05775524,131.14,131.11,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1744728192325,0.05775524,131.14,131.11,43.4879993]
["bitfinex-derivatives","SOLF0:USTF0",1744728192628,0.05775524,131.14,131.11,51.1146993]
["bitfinex-derivatives","SOLF0:USTF0",1744728193328,7.68305524,131.14,131.11,43.4879993]
["bitfinex-derivatives","SOLF0:USTF0",1744728193734,7.6258,131.13,131.11,43.4879993]
["bitfinex-derivatives","SOLF0:USTF0",1744728193929,0.05775524,131.14,131.11,43.4879993]
["bitfinex-derivatives","SOLF0:USTF0",1744728194135,0.05775524,131.14,131.11,0.0479993]
["bitfinex-derivatives","SOLF0:USTF0",1744728194428,7.6264,131.12,131.11,0.0479993]
["bitfinex-derivatives","SOLF0:USTF0",1744728194634,0.05775524,131.14,131.11,0.0479993]
["bitfinex-derivatives","SOLF0:USTF0",1744728195432,0.05775524,131.14,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744728195934,0.05775524,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744728196126,7.6228,131.19,131.12,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744728196535,7.622,131.2,131.12,54.27890199]
["bitfinex-derivatives","SOLF0:USTF0",1744728196734,93.39940199,131.24,131.12,603.21890199]
["bitfinex-derivatives","SOLF0:USTF0",1744728197131,0.05016842,131.19,131.17,0.05426996]
["bitfinex-derivatives","SOLF0:USTF0",1744728197338,0.05726526,131.19,131.17,43.49426996]
["bitfinex-derivatives","SOLF0:USTF0",1744728198538,0.05726526,131.19,131.17,0.05426996]
["bitfinex-derivatives","SOLF0:USTF0",1744728199240,7.6229,131.18,131.17,0.05426996]
["bitfinex-derivatives","SOLF0:USTF0",1744728199438,0.05726526,131.19,131.17,0.05426996]
["bitfinex-derivatives","SOLF0:USTF0",1744728200039,7.67996526,131.19,131.17,0.05426996]
["bitfinex-derivatives","SOLF0:USTF0",1744728200240,0.05726526,131.19,131.17,0.05426996]
["bitfinex-derivatives","SOLF0:USTF0",1744728201335,0.05726526,131.19,131.18,50.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744728201741,29.49144261,131.27,131.2,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744728201951,72.85144261,131.32,131.19,29.49144261]
["bitfinex-derivatives","SOLF0:USTF0",1744728202136,2.1145,131.31,131.19,35.65114261]
["bitfinex-derivatives","SOLF0:USTF0",1744728202439,7.618,131.27,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744728202640,2.1145,131.31,131.19,35.65114261]
["bitfinex-derivatives","SOLF0:USTF0",1744728202942,0.0525233,131.26,131.24,0.05527458]
["bitfinex-derivatives","SOLF0:USTF0",1744728203138,0.05624646,131.26,131.24,0.05527458]
["bitfinex-derivatives","SOLF0:USTF0",1744728204644,15.226,131.36,131.24,0.05527458]
["bitfinex-derivatives","SOLF0:USTF0",1744728204645,29.49144261,131.36,131.24,0.05527458]
["bitfinex-derivatives","SOLF0:USTF0",1744728204831,29.49144261,131.36,131.25,29.49144261]
["bitfinex-derivatives","SOLF0:USTF0",1744728205033,7.6139,131.34,131.3,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744728205241,31.43974261,131.37,131.29,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744728205441,3.18416849,131.36,131.29,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744728205743,0.04929563,131.34,131.31,7.67323892]
["bitfinex-derivatives","SOLF0:USTF0",1744728206144,0.04929563,131.34,131.32,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744728206343,0.04929563,131.34,131.31,0.05833892]
["bitfinex-derivatives","SOLF0:USTF0",1744728207743,7.6106,131.4,131.31,0.05833892]
["bitfinex-derivatives","SOLF0:USTF0",1744728208046,29.49144261,131.41,131.3,29.49144261]
["bitfinex-derivatives","SOLF0:USTF0",1744728208243,7.6096,131.41,131.37,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744728208542,33.40484261,131.43,131.31,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728208742,3.9134,131.43,131.36,0.05056734]
["bitfinex-derivatives","SOLF0:USTF0",1744728208934,292.60857381,131.48,131.36,43.39056734]
["bitfinex-derivatives","SOLF0:USTF0",1744728209139,3.18242072,131.46,131.4,0.05680118]
["bitfinex-derivatives","SOLF0:USTF0",1744728209340,7.6096,131.41,131.4,0.05680118]
["bitfinex-derivatives","SOLF0:USTF0",1744728209542,37.10104261,131.41,131.4,0.05680118]
["bitfinex-derivatives","SOLF0:USTF0",1744728209848,7.6118,131.38,131.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728210039,29.49144261,131.41,131.31,47.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744728210239,29.49144261,131.35,131.27,45.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744728210636,29.49144261,131.36,131.27,45.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744728210842,0.05596315,131.33,131.3,0.04902396]
["bitfinex-derivatives","SOLF0:USTF0",1744728211043,0.05596315,131.33,131.31,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744728211441,0.05596315,131.33,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744728211644,0.05596315,131.33,131.3,0.04880958]
["bitfinex-derivatives","SOLF0:USTF0",1744728212542,7.6154,131.31,131.3,0.04880958]
["bitfinex-derivatives","SOLF0:USTF0",1744728212742,47.83594717,131.31,131.23,408.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744728212937,47.83594717,131.31,131.23,49.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744728213346,47.83594717,131.29,131.23,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744728213744,0.05173629,131.27,131.25,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1744728214044,0.04882617,131.27,131.25,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1744728214640,47.83594717,131.26,131.18,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744728214841,7.6199,131.24,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744728215043,47.83594717,131.24,131.18,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744728215239,47.83594717,131.24,131.16,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744728215448,7.6202,131.23,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744728215645,0.05584914,131.22,131.2,0.05077598]
["bitfinex-derivatives","SOLF0:USTF0",1744728216043,0.05584914,131.22,131.2,7.67217598]
["bitfinex-derivatives","SOLF0:USTF0",1744728216250,548.4,131.4,131.21,91.17594717]
["bitfinex-derivatives","SOLF0:USTF0",1744728216449,47.83594717,131.35,131.21,95.21764717]
["bitfinex-derivatives","SOLF0:USTF0",1744728216749,47.83594717,131.32,131.22,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744728217149,1.52276534,131.34,131.22,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744728217349,0.05386615,131.29,131.27,0.0505271]
["bitfinex-derivatives","SOLF0:USTF0",1744728217540,7.6171,131.28,131.27,0.0505271]
["bitfinex-derivatives","SOLF0:USTF0",1744728217741,3.17476738,131.28,131.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728217947,47.83594717,131.22,131.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728218142,7.6201,131.23,131.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728218453,47.4556,131.27,131.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728218454,47.83594717,131.26,131.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728218649,0.05363811,131.22,131.16,47.83594717]
["bitfinex-derivatives","SOLF0:USTF0",1744728218849,0.05363811,131.22,131.19,0.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1744728219050,0.05363811,131.22,131.2,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728219254,0.05363811,131.22,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744728219453,47.83594717,131.3,131.2,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728219653,47.83594717,131.3,131.2,47.414]
["bitfinex-derivatives","SOLF0:USTF0",1744728220056,7.6167,131.29,131.2,47.414]
["bitfinex-derivatives","SOLF0:USTF0",1744728220448,0.05208331,131.26,131.23,0.04973869]
["bitfinex-derivatives","SOLF0:USTF0",1744728221847,0.05208331,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744728222449,2.1146,131.33,131.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728222747,2.0244,131.34,131.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728222948,43.34,131.35,131.3,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744728223152,552.4684,131.38,131.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728223455,0.05061968,131.33,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744728223751,0.04899028,131.33,131.31,0.05616349]
["bitfinex-derivatives","SOLF0:USTF0",1744728223948,7.6148,131.32,131.31,0.05616349]
["bitfinex-derivatives","SOLF0:USTF0",1744728224143,47.88493745,131.33,131.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728224347,47.83594717,131.33,131.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728224547,7.6157,131.31,131.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744728224955,7.6157,131.31,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744728225154,0.05075509,131.31,131.28,0.05424007]
["bitfinex-derivatives","SOLF0:USTF0",1744728226159,0.05075509,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744728226955,0.05075509,131.31,131.29,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744728227358,0.05075509,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744728228859,0.05075509,131.31,131.3,50.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744728229757,0.05075509,131.31,131.3,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744728230359,0.05075509,131.31,131.3,50.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744728231561,0.05075509,131.31,131.3,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744728232053,0.05075509,131.31,131.3,50.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744728232459,0.05075509,131.31,131.3,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744728232855,0.05075509,131.31,131.28,0.05424007]
["bitfinex-derivatives","SOLF0:USTF0",1744728233260,0.05075509,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744728234264,0.05075509,131.31,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744728234462,0.05075509,131.31,131.28,0.05424007]
["bitfinex-derivatives","SOLF0:USTF0",1744728234763,0.05075509,131.31,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744728235261,0.05075509,131.31,131.28,0.05424007]
["bitfinex-derivatives","SOLF0:USTF0",1744728235865,0.05075509,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744728236060,5.509e-05,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744728238559,5.509e-05,131.31,131.29,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744728238765,5.509e-05,131.31,131.28,0.05424007]
["bitfinex-derivatives","SOLF0:USTF0",1744728239663,5.509e-05,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744728245563,5.509e-05,131.31,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744728246471,32.64178731,131.3,131.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728246674,29.4472407,131.27,131.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728246972,7.6168,131.29,131.19,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744728247169,3.194061,131.28,131.19,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744728247371,31.5754407,131.3,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744728247673,29.4472407,131.27,131.21,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744728247877,3.19446866,131.29,131.16,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744728247878,29.4472407,131.24,131.16,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744728248167,29.4472407,131.21,131.13,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744728248373,29.4472407,131.21,131.12,593.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744728248573,7.6232,131.18,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744728248765,0.05049266,131.17,131.15,0.05629872]
["bitfinex-derivatives","SOLF0:USTF0",1744728250869,0.05049266,131.17,131.15,7.68049872]
["bitfinex-derivatives","SOLF0:USTF0",1744728251069,0.05049266,131.17,131.15,0.05629872]
["bitfinex-derivatives","SOLF0:USTF0",1744728251576,0.05049266,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744728251775,4.2132,131.26,131.15,47.99602122]
["bitfinex-derivatives","SOLF0:USTF0",1744728251979,4.2132,131.26,131.16,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744728252172,4.2132,131.26,131.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744728252577,7.6206,131.22,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744728252781,0.05740307,131.21,131.19,0.05448543]
["bitfinex-derivatives","SOLF0:USTF0",1744728253079,0.05740307,131.21,131.2,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744728253080,0.05415325,131.21,131.2,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744728254178,7.6172,131.28,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744728254387,43.3,131.29,131.2,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1744728254882,3.8118,131.3,131.2,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1744728255182,0.05387722,131.26,131.24,0.05112131]
["bitfinex-derivatives","SOLF0:USTF0",1744728255383,7.722e-05,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744728255781,7.722e-05,131.26,131.25,57.6094225]
["bitfinex-derivatives","SOLF0:USTF0",1744728256282,7.722e-05,131.26,131.25,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744728256778,5.9447,131.38,131.25,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744728256779,5.9447,131.38,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744728257383,3.19367468,131.37,131.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744728257579,3.19384482,131.36,131.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744728257779,5.9447,131.38,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744728258075,3.1936252,131.37,131.32,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1744728258279,5.9447,131.38,131.32,7.66426675]
["bitfinex-derivatives","SOLF0:USTF0",1744728258480,3.19348535,131.37,131.32,7.66426675]
["bitfinex-derivatives","SOLF0:USTF0",1744728258682,3.19348535,131.36,131.32,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1744728258881,5.9447,131.38,131.32,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1744728259082,3.193285,131.37,131.32,7.66446675]
["bitfinex-derivatives","SOLF0:USTF0",1744728259383,3.193285,131.36,131.32,7.66446675]
["bitfinex-derivatives","SOLF0:USTF0",1744728259588,5.9447,131.38,131.32,7.66446675]
["bitfinex-derivatives","SOLF0:USTF0",1744728259789,7.6132,131.35,131.32,7.66446675]
["bitfinex-derivatives","SOLF0:USTF0",1744728259990,5.9447,131.38,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744728260192,3.19468245,131.37,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744728260893,10.80678245,131.37,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744728261097,7.6121,131.37,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744728261295,47.9397225,131.39,131.32,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1744728261591,10.80828808,131.38,131.32,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1744728261792,47.9397225,131.39,131.36,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744728262095,3.19699898,131.38,131.36,7.6665759]
["bitfinex-derivatives","SOLF0:USTF0",1744728262793,43.3,131.41,131.36,7.6665759]
["bitfinex-derivatives","SOLF0:USTF0",1744728262994,3.19819101,131.4,131.36,7.6665759]
["bitfinex-derivatives","SOLF0:USTF0",1744728263193,10.80929101,131.39,131.36,0.0542759]
["bitfinex-derivatives","SOLF0:USTF0",1744728263396,3.19819101,131.38,131.36,0.0542759]
["bitfinex-derivatives","SOLF0:USTF0",1744728263595,43.3,131.41,131.36,0.0542759]
["bitfinex-derivatives","SOLF0:USTF0",1744728263889,7.6114,131.38,131.36,0.0542759]
["bitfinex-derivatives","SOLF0:USTF0",1744728264095,47.9397225,131.4,131.36,0.0542759]
["bitfinex-derivatives","SOLF0:USTF0",1744728264296,3.19946869,131.39,131.36,0.0542759]
["bitfinex-derivatives","SOLF0:USTF0",1744728264493,7.6119,131.37,131.36,0.0542759]
["bitfinex-derivatives","SOLF0:USTF0",1744728264693,47.9397225,131.4,131.36,0.0542759]
["bitfinex-derivatives","SOLF0:USTF0",1744728264994,7.6128,131.36,131.32,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744728265195,47.9397225,131.38,131.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744728265494,3.2012134,131.37,131.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744728265694,10.8136134,131.37,131.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744728265894,47.9397225,131.38,131.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744728265895,3.20093403,131.36,131.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744728266097,0.0546381,131.35,131.33,0.05407689]
["bitfinex-derivatives","SOLF0:USTF0",1744728267296,0.0546381,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744728267595,0.0546381,131.35,131.33,0.05407689]
["bitfinex-derivatives","SOLF0:USTF0",1744728268196,0.0546381,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744728268596,0.0546381,131.35,131.33,7.66817689]
["bitfinex-derivatives","SOLF0:USTF0",1744728268895,0.0546381,131.35,131.33,0.05407689]
["bitfinex-derivatives","SOLF0:USTF0",1744728269395,0.0546381,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744728269998,0.0546381,131.35,131.33,7.66807689]
["bitfinex-derivatives","SOLF0:USTF0",1744728270296,0.0546381,131.35,131.33,0.05407689]
["bitfinex-derivatives","SOLF0:USTF0",1744728271197,0.0546381,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744728272594,0.0546381,131.35,131.33,0.05407689]
["bitfinex-derivatives","SOLF0:USTF0",1744728273301,29.4793239,131.35,131.26,45.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744728273490,29.4246858,131.35,131.26,45.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744728273691,3.19549243,131.34,131.26,45.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744728273903,3.19549243,131.34,131.26,75.3871858]
["bitfinex-derivatives","SOLF0:USTF0",1744728274200,29.4246858,131.37,131.26,75.3871858]
["bitfinex-derivatives","SOLF0:USTF0",1744728274502,0.05008543,131.33,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744728274701,0.05259946,131.34,131.31,0.04969085]
["bitfinex-derivatives","SOLF0:USTF0",1744728274901,0.04868513,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744728275602,0.04868513,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744728275801,0.04868513,131.34,131.31,0.04949192]
["bitfinex-derivatives","SOLF0:USTF0",1744728276102,0.04868513,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744728276603,0.04868513,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744728277299,0.04868513,131.34,131.32,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744728277498,0.04868513,131.34,131.31,0.04949192]
["bitfinex-derivatives","SOLF0:USTF0",1744728277902,0.04868513,131.34,131.32,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744728278101,0.04868513,131.34,131.31,44.02949192]
["bitfinex-derivatives","SOLF0:USTF0",1744728278299,43.3,131.41,131.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744728278300,7.6104,131.4,131.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744728278497,3.19888922,131.39,131.32,33.5054858]
["bitfinex-derivatives","SOLF0:USTF0",1744728278693,35.4331858,131.43,131.32,33.5054858]
["bitfinex-derivatives","SOLF0:USTF0",1744728278897,3.1985538,131.42,131.32,33.5054858]
["bitfinex-derivatives","SOLF0:USTF0",1744728279098,3.1985538,131.41,131.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744728279401,0.0543392,131.38,131.35,0.05242535]
["bitfinex-derivatives","SOLF0:USTF0",1744728279605,0.0543392,131.38,131.35,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1744728280105,7.612,131.37,131.35,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1744728280402,0.0543392,131.38,131.35,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1744728281100,7.6119,131.37,131.35,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1744728281602,7.6125,131.36,131.35,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1744728281999,0.0543392,131.38,131.35,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1744728282305,7.6125,131.36,131.35,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1744728282505,29.4246858,131.37,131.29,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744728282698,3.19636694,131.36,131.29,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744728282898,7.6139,131.34,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744728283202,73.4046858,131.39,131.29,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744728283402,7.6132,131.35,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744728283601,0.05053624,131.35,131.32,0.05115367]
["bitfinex-derivatives","SOLF0:USTF0",1744728283798,7.66393624,131.35,131.32,7.66585367]
["bitfinex-derivatives","SOLF0:USTF0",1744728283999,0.05053624,131.35,131.32,0.05115367]
["bitfinex-derivatives","SOLF0:USTF0",1744728284402,7.66393624,131.35,131.32,7.66575367]
["bitfinex-derivatives","SOLF0:USTF0",1744728284600,7.66393624,131.35,131.32,0.05115367]
["bitfinex-derivatives","SOLF0:USTF0",1744728285002,7.6136,131.34,131.32,7.66595367]
["bitfinex-derivatives","SOLF0:USTF0",1744728285303,0.05053624,131.35,131.32,0.05115367]
["bitfinex-derivatives","SOLF0:USTF0",1744728285702,7.66383624,131.35,131.32,7.66555367]
["bitfinex-derivatives","SOLF0:USTF0",1744728286201,7.66383624,131.35,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744728286402,0.05053624,131.35,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744728286599,0.05053624,131.35,131.32,0.05115367]
["bitfinex-derivatives","SOLF0:USTF0",1744728286803,3.20075346,131.41,131.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728287106,3.20075346,131.4,131.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728287307,3.20075346,131.39,131.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728287612,29.4246858,131.42,131.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728287800,0.05730168,131.39,131.36,0.05331532]
["bitfinex-derivatives","SOLF0:USTF0",1744728287998,3.19880636,131.38,131.29,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744728288507,3.19718771,131.37,131.29,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744728288802,29.4246858,131.39,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744728289004,0.05481222,131.37,131.34,0.05690592]
["bitfinex-derivatives","SOLF0:USTF0",1744728289504,7.66731222,131.37,131.34,0.05690592]
["bitfinex-derivatives","SOLF0:USTF0",1744728289705,0.05481222,131.37,131.34,0.05690592]
["bitfinex-derivatives","SOLF0:USTF0",1744728290107,32.62027314,131.36,131.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728290405,3.19558734,131.35,131.29,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744728290594,33.5989858,131.36,131.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728290595,7.6146,131.33,131.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728290797,33.5989858,131.36,131.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728291106,7.6151,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728291303,0.05645369,131.33,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728292104,7.67065369,131.33,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728292304,0.05645369,131.33,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728292604,0.05645369,131.33,131.31,7.66891238]
["bitfinex-derivatives","SOLF0:USTF0",1744728293107,0.05645369,131.33,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728294102,7.6148,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728294300,10.82186137,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728294702,3.20706137,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728295504,10.82186137,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728297107,10.83725501,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728298207,3.22245501,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728298909,3.22245341,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728300009,10.83725341,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728300409,3.22245341,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728300609,0.05645369,131.33,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728301106,7.67085369,131.33,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728301308,0.05645369,131.33,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728301607,7.6148,131.32,131.31,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1744728303212,7.62,131.32,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744728303509,29.4246858,131.29,131.2,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744728303705,7.618,131.27,131.24,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744728303911,43.26,131.31,131.21,29.4246858]
["bitfinex-derivatives","SOLF0:USTF0",1744728304210,0.05462627,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744728304510,0.04807659,131.28,131.25,0.05337025]
["bitfinex-derivatives","SOLF0:USTF0",1744728304709,7.6183,131.26,131.25,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1744728306915,7.6179,131.27,131.25,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1744728307117,0.05085508,131.28,131.25,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1744728308020,0.05085508,131.28,131.26,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744728308321,7.6178,131.27,131.25,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1744728308524,0.05085508,131.28,131.25,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1744728308713,29.4246858,131.27,131.25,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1744728308912,7.6183,131.26,131.25,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1744728309119,31.4257858,131.27,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744728309313,0.05085508,131.28,131.21,29.4246858]
["bitfinex-derivatives","SOLF0:USTF0",1744728309517,2.0011,131.33,131.21,388.4246858]
["bitfinex-derivatives","SOLF0:USTF0",1744728309717,2.0011,131.33,131.23,29.4246858]
["bitfinex-derivatives","SOLF0:USTF0",1744728310018,0.04984499,131.29,131.27,0.04804932]
["bitfinex-derivatives","SOLF0:USTF0",1744728310424,7.6171,131.28,131.27,0.04804932]
["bitfinex-derivatives","SOLF0:USTF0",1744728311422,7.66644499,131.29,131.27,0.04804932]
["bitfinex-derivatives","SOLF0:USTF0",1744728311623,0.04984499,131.29,131.27,0.04804932]
["bitfinex-derivatives","SOLF0:USTF0",1744728311822,7.6171,131.28,131.27,0.04804932]
["bitfinex-derivatives","SOLF0:USTF0",1744728313024,7.6193,131.25,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744728313224,29.4246858,131.28,131.2,49.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744728313619,7.6199,131.24,131.22,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744728313820,29.4246858,131.28,131.22,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744728314021,7.6193,131.25,131.24,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1744728314324,0.05425842,131.26,131.24,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1744728314623,7.67285842,131.26,131.24,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1744728314823,0.05425842,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744728315124,0.05425842,131.26,131.24,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1744728315320,0.05425842,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744728315524,0.05425842,131.26,131.24,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1744728315724,7.6188,131.25,131.24,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1744728316024,0.05425842,131.26,131.24,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1744728316325,7.6188,131.25,131.24,0.04986072]
["bitfinex-derivatives","SOLF0:USTF0",1744728317526,7.6209,131.22,131.17,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744728317826,18.42166163,131.23,131.17,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744728318018,18.42166163,131.23,131.2,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744728318424,18.42166163,131.23,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744728318628,7.67856194,131.22,131.2,0.0556209]
["bitfinex-derivatives","SOLF0:USTF0",1744728319221,0.05766194,131.22,131.2,0.0556209]
["bitfinex-derivatives","SOLF0:USTF0",1744728319528,26.04286163,131.21,131.2,0.0556209]
["bitfinex-derivatives","SOLF0:USTF0",1744728320130,0.05766194,131.22,131.2,0.0556209]
["bitfinex-derivatives","SOLF0:USTF0",1744728320528,0.05766194,131.22,131.2,7.6768209]
["bitfinex-derivatives","SOLF0:USTF0",1744728320721,0.05766194,131.22,131.2,0.0556209]
["bitfinex-derivatives","SOLF0:USTF0",1744728320926,18.42166163,131.21,131.2,0.0556209]
["bitfinex-derivatives","SOLF0:USTF0",1744728321328,26.04286163,131.21,131.2,0.0556209]
["bitfinex-derivatives","SOLF0:USTF0",1744728321629,18.42166163,131.21,131.16,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744728321829,7.6232,131.18,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744728322221,7.6239,131.17,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744728322631,7.67521488,131.17,131.14,7.67693571]
["bitfinex-derivatives","SOLF0:USTF0",1744728322831,26.09687651,131.17,131.14,7.67693571]
["bitfinex-derivatives","SOLF0:USTF0",1744728323532,0.05131488,131.17,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728323932,7.67491488,131.17,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728324131,18.47297651,131.17,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728324529,7.6244,131.16,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728324732,18.47297651,131.17,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728325128,7.67501488,131.17,131.14,7.67693571]
["bitfinex-derivatives","SOLF0:USTF0",1744728325431,0.05131488,131.17,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728325832,0.05131488,131.17,131.14,7.67693571]
["bitfinex-derivatives","SOLF0:USTF0",1744728326132,0.05131488,131.17,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728327324,0.05131488,131.17,131.14,7.67693571]
["bitfinex-derivatives","SOLF0:USTF0",1744728327632,0.05131488,131.17,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728328233,72.80194167,131.23,131.14,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1744728328433,72.80194167,131.23,131.12,76.87844167]
["bitfinex-derivatives","SOLF0:USTF0",1744728328638,7.6211,131.22,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744728328936,7.6211,131.22,131.12,76.87844167]
["bitfinex-derivatives","SOLF0:USTF0",1744728328937,2.1117,131.24,131.17,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728329135,29.52194167,131.25,131.17,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728329336,0.05177693,131.22,131.2,0.05772584]
["bitfinex-derivatives","SOLF0:USTF0",1744728329533,30.84838866,131.33,131.2,29.57966751]
["bitfinex-derivatives","SOLF0:USTF0",1744728329739,43.26,131.34,131.23,29.52194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728329937,43.26,131.34,131.21,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1744728329938,29.52194167,131.31,131.24,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728330640,0.04981571,131.29,131.26,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1744728330834,0.04981571,131.29,131.26,7.67248916]
["bitfinex-derivatives","SOLF0:USTF0",1744728331140,0.04981571,131.29,131.26,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1744728331439,29.57175738,131.29,131.26,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1744728332139,0.04981571,131.29,131.26,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1744728332741,7.66651571,131.29,131.26,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1744728333044,0.04981571,131.29,131.26,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1744728334548,0.04981571,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744728335051,0.04981571,131.29,131.27,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744728335349,0.04981571,131.29,131.26,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1744728335541,50.874,131.34,131.3,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744728335747,4.1837,131.36,131.25,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744728335947,31.59434167,131.36,131.25,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744728336448,31.59434167,131.36,131.3,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744728336647,0.05155548,131.32,131.3,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744728336948,0.05155548,131.32,131.3,7.67125387]
["bitfinex-derivatives","SOLF0:USTF0",1744728337147,0.05155548,131.32,131.3,0.05545387]
["bitfinex-derivatives","SOLF0:USTF0",1744728338148,0.05155548,131.32,131.3,7.67125387]
["bitfinex-derivatives","SOLF0:USTF0",1744728338349,0.05155548,131.32,131.3,0.05545387]
["bitfinex-derivatives","SOLF0:USTF0",1744728339147,0.05155548,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744728339650,7.6129,131.36,131.33,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744728340145,7.6121,131.37,131.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744728340447,74.84934167,131.39,131.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744728340649,0.05459987,131.38,131.35,0.05319699]
["bitfinex-derivatives","SOLF0:USTF0",1744728341251,29.52194167,131.44,131.35,0.05319699]
["bitfinex-derivatives","SOLF0:USTF0",1744728341444,7.6093,131.42,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744728341952,7.6093,131.42,131.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744728342249,0.05177448,131.39,131.37,0.05599742]
["bitfinex-derivatives","SOLF0:USTF0",1744728342454,0.04827871,131.39,131.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744728343049,43.24,131.45,131.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744728343245,43.24,131.45,131.34,72.76194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728343845,31.64384167,131.46,131.34,72.76194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728344149,0.05163357,131.41,131.4,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744728344352,0.05638818,131.42,131.4,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744728344651,0.05638818,131.42,131.4,0.0564448]
["bitfinex-derivatives","SOLF0:USTF0",1744728345846,0.05638818,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744728346045,43.22,131.48,131.4,43.2764448]
["bitfinex-derivatives","SOLF0:USTF0",1744728346251,29.52194167,131.51,131.4,72.74194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728346452,45.2202,131.52,131.4,72.74194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728346642,29.52194167,131.51,131.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744728347050,0.04962838,131.47,131.44,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1744728347341,0.04962838,131.47,131.45,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744728347544,0.04962838,131.47,131.44,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1744728347851,7.65592838,131.47,131.44,7.65940359]
["bitfinex-derivatives","SOLF0:USTF0",1744728348353,0.04962838,131.47,131.45,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744728348551,0.04962838,131.47,131.44,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1744728348753,29.57157005,131.47,131.44,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1744728349255,7.6073,131.45,131.44,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1744728350047,7.6073,131.45,131.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744728350048,7.6096,131.41,131.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744728350253,29.52194167,131.43,131.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744728350554,37.12954167,131.45,131.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744728350854,7.6076,131.45,131.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744728351049,0.04981574,131.45,131.36,72.72194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728351256,7.6082,131.44,131.42,0.05262992]
["bitfinex-derivatives","SOLF0:USTF0",1744728351553,7.66574911,131.44,131.42,0.05262992]
["bitfinex-derivatives","SOLF0:USTF0",1744728352057,7.6084,131.43,131.42,0.05262992]
["bitfinex-derivatives","SOLF0:USTF0",1744728353448,7.66554911,131.44,131.42,0.05262992]
["bitfinex-derivatives","SOLF0:USTF0",1744728353649,0.05754911,131.44,131.42,0.05262992]
["bitfinex-derivatives","SOLF0:USTF0",1744728354448,1.966,131.51,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744728354449,29.52194167,131.5,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744728354653,7.6058,131.48,131.41,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728354856,7.6058,131.48,131.45,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744728355450,45.106,131.51,131.41,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728355649,0.05687208,131.48,131.45,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1744728356655,7.6061,131.47,131.45,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1744728356857,29.52194167,131.46,131.45,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1744728357157,59.04388334,131.46,131.38,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744728357356,7.61,131.41,131.38,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744728357654,7.61,131.41,131.38,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744728357956,7.66220645,131.41,131.38,9.80583317]
["bitfinex-derivatives","SOLF0:USTF0",1744728358155,0.05220645,131.41,131.38,2.19503317]
["bitfinex-derivatives","SOLF0:USTF0",1744728358654,7.6107,131.4,131.38,0.05353317]
["bitfinex-derivatives","SOLF0:USTF0",1744728358854,0.05220645,131.41,131.38,0.05353317]
["bitfinex-derivatives","SOLF0:USTF0",1744728359555,43.12,131.51,131.38,0.05353317]
["bitfinex-derivatives","SOLF0:USTF0",1744728359760,33.60014167,131.51,131.4,29.52194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728360057,37.12764167,131.48,131.38,29.52194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728360258,29.52194167,131.48,131.39,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744728360461,29.52194167,131.48,131.4,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744728360655,0.05600189,131.45,131.43,7.65625307]
["bitfinex-derivatives","SOLF0:USTF0",1744728361061,0.05600189,131.45,131.43,0.04825307]
["bitfinex-derivatives","SOLF0:USTF0",1744728361857,7.6078,131.44,131.43,0.04825307]
["bitfinex-derivatives","SOLF0:USTF0",1744728362058,0.05600189,131.45,131.43,0.04825307]
["bitfinex-derivatives","SOLF0:USTF0",1744728362955,0.05600189,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744728363762,0.05600189,131.45,131.43,0.04825307]
["bitfinex-derivatives","SOLF0:USTF0",1744728365253,0.05600189,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744728366062,43.12,131.5,131.43,0.04825307]
["bitfinex-derivatives","SOLF0:USTF0",1744728366462,43.12,131.5,131.46,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744728366667,43.12,131.5,131.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728366968,0.02430782,131.47,131.46,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744728368671,0.02430782,131.47,131.45,0.0561717]
["bitfinex-derivatives","SOLF0:USTF0",1744728368872,29.52194167,131.46,131.38,45.188]
["bitfinex-derivatives","SOLF0:USTF0",1744728369066,29.52194167,131.44,131.35,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728369369,29.52194167,131.45,131.35,549.868]
["bitfinex-derivatives","SOLF0:USTF0",1744728369770,29.52194167,131.45,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744728370070,0.05601857,131.41,131.39,7.66463558]
["bitfinex-derivatives","SOLF0:USTF0",1744728370273,0.05601857,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744728374372,43.12,131.47,131.44,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744728374573,29.52194167,131.48,131.39,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728374773,29.52194167,131.46,131.39,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728375276,0.02446095,131.44,131.41,0.05854338]
["bitfinex-derivatives","SOLF0:USTF0",1744728375772,7.6084,131.43,131.41,0.05854338]
["bitfinex-derivatives","SOLF0:USTF0",1744728376172,0.02446095,131.44,131.41,0.05854338]
["bitfinex-derivatives","SOLF0:USTF0",1744728376476,7.609,131.42,131.41,0.05854338]
["bitfinex-derivatives","SOLF0:USTF0",1744728376870,7.6087,131.43,131.41,0.05854338]
["bitfinex-derivatives","SOLF0:USTF0",1744728377174,0.02446095,131.44,131.41,0.05854338]
["bitfinex-derivatives","SOLF0:USTF0",1744728377473,0.02446095,131.44,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744728377683,109.78834429,131.44,131.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728377877,7.616,131.3,131.21,35.68754167]
["bitfinex-derivatives","SOLF0:USTF0",1744728378173,29.52194167,131.27,131.22,1.38175926]
["bitfinex-derivatives","SOLF0:USTF0",1744728378376,29.52194167,131.27,131.21,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744728378377,7.6185,131.26,131.21,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744728378574,29.52194167,131.23,131.17,71.08219798]
["bitfinex-derivatives","SOLF0:USTF0",1744728378880,7.6241,131.16,131.15,204.0635687]
["bitfinex-derivatives","SOLF0:USTF0",1744728379175,72.64194167,131.16,131.11,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744728379366,66.67028334,131.12,131.11,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744728379579,60.44145138,131.12,131.09,242.3029424]
["bitfinex-derivatives","SOLF0:USTF0",1744728379873,60.44145138,131.12,131.09,169.88872541]
["bitfinex-derivatives","SOLF0:USTF0",1744728379874,7.6276,131.1,131.09,169.88872541]
["bitfinex-derivatives","SOLF0:USTF0",1744728380072,43.12,131.11,131.09,150.78332541]
["bitfinex-derivatives","SOLF0:USTF0",1744728380272,29.57850646,131.12,131.09,150.78332541]
["bitfinex-derivatives","SOLF0:USTF0",1744728380485,1.26321699,131.09,130.98,72.64194167]
["bitfinex-derivatives","SOLF0:USTF0",1744728380790,1.26321699,131.09,130.99,1.38492306]
["bitfinex-derivatives","SOLF0:USTF0",1744728380973,1.26321699,131.09,131.0,3.5392043]
["bitfinex-derivatives","SOLF0:USTF0",1744728381172,1.26321699,131.09,131.01,30.90664318]
["bitfinex-derivatives","SOLF0:USTF0",1744728381377,6.64888489,131.08,131.0,65.48289859]
["bitfinex-derivatives","SOLF0:USTF0",1744728381580,626.27580959,131.05,131.04,7.68742374]
["bitfinex-derivatives","SOLF0:USTF0",1744728381774,619.78300959,131.05,131.04,50.84742374]
["bitfinex-derivatives","SOLF0:USTF0",1744728381970,205.96254557,131.05,131.04,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744728382171,1.699e-05,131.09,131.04,98.83143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728382474,1.699e-05,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744728382677,1.699e-05,131.09,131.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744728383180,9.614e-05,131.1,131.08,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744728383373,43.1,131.22,131.09,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728383677,8.36778952,131.2,131.09,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728383880,6.39548952,131.19,131.13,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728384177,0.05271786,131.17,131.15,0.05031566]
["bitfinex-derivatives","SOLF0:USTF0",1744728384772,7.69271786,131.17,131.15,0.05031566]
["bitfinex-derivatives","SOLF0:USTF0",1744728384980,54.41227838,131.16,131.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728385176,48.03143457,131.14,131.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728385478,48.03143457,131.14,131.03,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728385677,55.67143457,131.14,131.03,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728385877,0.05262101,131.1,131.07,0.0540972]
["bitfinex-derivatives","SOLF0:USTF0",1744728386480,48.03143457,131.27,131.09,96.06286914]
["bitfinex-derivatives","SOLF0:USTF0",1744728386675,48.03143457,131.24,131.12,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728386883,48.03143457,131.24,131.13,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728387075,48.03143457,131.16,131.06,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728387275,48.03143457,131.13,131.06,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744728387484,5.841e-05,131.11,131.08,48.0885246]
["bitfinex-derivatives","SOLF0:USTF0",1744728387682,48.03143457,131.19,131.08,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728387981,48.03143457,131.14,131.05,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744728388170,4.1839,131.13,131.02,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728388376,48.03143457,131.09,130.99,91.17143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728388575,1.168e-05,131.05,131.03,0.05060932]
["bitfinex-derivatives","SOLF0:USTF0",1744728388775,9.7225,131.13,131.04,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728388974,7.64,131.13,131.09,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744728389178,7.64,131.13,131.06,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728389377,2.1049,131.17,131.06,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728389577,0.05291729,131.13,131.1,0.05110105]
["bitfinex-derivatives","SOLF0:USTF0",1744728390484,7.69291729,131.13,131.1,0.05110105]
["bitfinex-derivatives","SOLF0:USTF0",1744728390679,48.03143457,131.12,131.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728390875,7.64,131.13,131.03,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728391081,48.03143457,131.12,131.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728391481,7.64,131.12,131.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728391681,0.05033339,131.08,131.06,0.05160523]
["bitfinex-derivatives","SOLF0:USTF0",1744728392288,7.69033339,131.08,131.06,0.05160523]
["bitfinex-derivatives","SOLF0:USTF0",1744728392676,7.69033339,131.08,130.99,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728392881,1.9989,131.07,130.99,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728393080,1.9989,131.07,131.0,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744728393288,48.03143457,131.06,130.99,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728393481,50.13243457,131.06,130.99,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728393679,0.05670467,131.04,131.01,0.05582574]
["bitfinex-derivatives","SOLF0:USTF0",1744728393882,48.08813924,131.04,130.95,591.9]
["bitfinex-derivatives","SOLF0:USTF0",1744728394181,7.6356,130.97,130.91,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744728394387,91.19143457,131.0,130.91,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744728394579,98.83143457,131.0,130.91,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744728394880,0.05041569,130.97,130.94,0.05246086]
["bitfinex-derivatives","SOLF0:USTF0",1744728395073,48.03143457,131.1,130.94,48.08389543]
["bitfinex-derivatives","SOLF0:USTF0",1744728395279,2.0301,131.09,131.03,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728395481,48.03143457,131.16,131.06,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728395680,7.64,131.16,131.09,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728395985,7.64,131.16,131.1,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744728396284,0.05198523,131.14,131.12,0.05131942]
["bitfinex-derivatives","SOLF0:USTF0",1744728396479,0.05198523,131.14,131.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728396677,7.64,131.14,131.06,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728396977,7.64,131.14,131.06,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728397375,7.6276,131.1,131.06,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728397578,0.05845501,131.09,131.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728397775,3.9202,131.09,131.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728397981,11.5602,131.09,131.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728398481,48.03143457,131.04,130.93,406.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728398786,0.05435336,131.0,130.97,0.05369735]
["bitfinex-derivatives","SOLF0:USTF0",1744728399087,0.0482428,131.0,130.97,0.05198342]
["bitfinex-derivatives","SOLF0:USTF0",1744728399281,3.9202,131.09,130.99,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728399479,97.49143457,131.19,131.05,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728399684,3.9202,131.17,131.08,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728400076,11.5602,131.17,131.06,49.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744728400274,0.05579914,131.13,131.1,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744728400480,7.6264,131.12,131.1,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744728400676,7.64,131.12,131.1,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1744728400983,7.6309,131.05,130.99,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744728401179,7.64,131.05,130.94,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728401387,4.1466,131.1,131.0,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728401582,4.1466,131.1,131.04,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744728401879,4.1466,131.1,131.01,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744728401880,0.05231591,131.08,131.06,0.05042001]
["bitfinex-derivatives","SOLF0:USTF0",1744728402385,0.05231591,131.08,131.01,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744728402579,7.69231591,131.08,131.01,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744728402985,7.69231591,131.08,130.98,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1744728403288,0.05677707,131.04,131.02,0.05284469]
["bitfinex-derivatives","SOLF0:USTF0",1744728403785,7.69677707,131.04,131.02,0.05284469]
["bitfinex-derivatives","SOLF0:USTF0",1744728405184,0.05677707,131.04,130.94,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728405389,2.0415,131.03,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744728405587,2.0415,131.03,130.94,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728405778,7.6323,131.02,130.97,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744728405982,9.6815,131.03,130.94,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728406183,0.04940665,131.0,130.97,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1744728407485,0.04940665,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744728407885,6.65e-06,131.0,130.99,57.114]
["bitfinex-derivatives","SOLF0:USTF0",1744728408386,7.64000665,131.0,130.97,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1744728408991,6.65e-06,131.0,130.97,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1744728409394,6.65e-06,131.0,130.99,55.66543457]
["bitfinex-derivatives","SOLF0:USTF0",1744728410201,6.65e-06,131.0,130.97,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1744728410387,7.64000665,131.0,130.97,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1744728410589,6.65e-06,131.0,130.97,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1744728410788,7.64000665,131.0,130.97,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1744728410987,15.2439,131.2,130.99,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728411189,4.0883,131.14,131.07,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728411389,4.0883,131.14,131.06,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728411697,7.6267,131.12,131.05,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728411994,59.75973457,131.14,131.05,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728412291,0.05315468,131.1,131.07,0.05243206]
["bitfinex-derivatives","SOLF0:USTF0",1744728412492,7.64,131.14,131.07,48.08386663]
["bitfinex-derivatives","SOLF0:USTF0",1744728412691,4.0883,131.18,131.07,48.08386663]
["bitfinex-derivatives","SOLF0:USTF0",1744728412993,48.03143457,131.17,131.07,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728413289,11.7283,131.18,131.07,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728413494,0.04920233,131.14,131.11,0.05547572]
["bitfinex-derivatives","SOLF0:USTF0",1744728413893,7.68920233,131.14,131.11,0.05547572]
["bitfinex-derivatives","SOLF0:USTF0",1744728414395,55.7006369,131.14,131.0,958.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744728414588,48.03143457,131.1,131.0,599.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744728414991,55.61595885,131.1,131.0,599.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744728415186,3.9904,131.09,131.0,599.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744728415389,0.05748802,131.06,131.03,7.68439874]
["bitfinex-derivatives","SOLF0:USTF0",1744728415789,7.6420123,131.06,131.03,7.68439874]
["bitfinex-derivatives","SOLF0:USTF0",1744728415990,7.6420123,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744728416290,0.05748802,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728416491,0.05748802,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744728416787,7.6420123,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728416993,7.6308,131.05,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728417193,55.67344687,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728417491,7.6311,131.04,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728417685,55.67344687,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728417889,7.6420123,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728418090,0.05748802,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728418392,7.6420123,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728418694,0.05748802,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728418990,0.05748802,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744728419191,0.05748802,131.06,131.03,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744728419787,4.1964,131.17,131.05,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728420095,4.1964,131.17,131.06,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728420290,11.78092428,131.17,131.08,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728420488,7.58452428,131.17,131.09,0.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744728420695,0.04969033,131.14,131.12,0.05555215]
["bitfinex-derivatives","SOLF0:USTF0",1744728421187,7.63421461,131.14,131.12,0.05555215]
["bitfinex-derivatives","SOLF0:USTF0",1744728421385,7.63421461,131.14,131.06,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728421586,7.6262,131.13,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744728421789,7.58452428,131.14,131.06,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744728421993,3.26714073,131.13,131.02,51.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744728422191,52.15083457,131.12,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744728422489,0.0585308,131.1,131.07,0.05716222]
["bitfinex-derivatives","SOLF0:USTF0",1744728422695,3.28148447,131.09,131.03,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744728422886,3.28148447,131.08,130.98,99.01143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728423088,2.0566,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744728423289,4.43e-06,131.12,131.07,98.99143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728423495,3.18642436,131.16,131.1,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728423694,7.6231,131.18,131.12,0.05482916]
["bitfinex-derivatives","SOLF0:USTF0",1744728423890,0.04987861,131.16,131.12,0.05482916]
["bitfinex-derivatives","SOLF0:USTF0",1744728424091,0.04987861,131.16,131.13,0.05572526]
["bitfinex-derivatives","SOLF0:USTF0",1744728424394,7.63440289,131.16,131.13,0.05572526]
["bitfinex-derivatives","SOLF0:USTF0",1744728425091,55.6101122,131.16,131.07,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744728425298,2.0628,131.21,131.13,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728425493,9.59159902,131.21,131.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744728425685,17.21299902,131.21,131.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744728425887,9.59159902,131.21,131.13,98.99143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728426096,0.05425755,131.18,131.16,0.04814313]
["bitfinex-derivatives","SOLF0:USTF0",1744728426592,7.58305657,131.18,131.16,0.04814313]
["bitfinex-derivatives","SOLF0:USTF0",1744728426797,0.05425755,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744728428589,49.99313457,131.29,131.23,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744728428794,2.1502,131.28,131.19,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744728429193,7.618,131.27,131.19,98.99143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728429394,9.67899902,131.28,131.19,98.99143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728429597,0.05720923,131.25,131.22,0.05343436]
["bitfinex-derivatives","SOLF0:USTF0",1744728429897,9.23e-06,131.25,131.24,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744728430100,9.23e-06,131.25,131.24,58.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744728430899,9.23e-06,131.25,131.24,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1744728431099,9.23e-06,131.25,131.14,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1744728431399,7.47536466,131.25,131.14,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1744728431597,13.77036466,131.25,131.14,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1744728431793,48.03143457,131.23,131.14,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1744728432197,48.03143457,131.16,131.08,8.95171136]
["bitfinex-derivatives","SOLF0:USTF0",1744728432395,4.2526,131.15,131.08,8.95171136]
["bitfinex-derivatives","SOLF0:USTF0",1744728432590,6.295,131.15,131.08,8.95171136]
["bitfinex-derivatives","SOLF0:USTF0",1744728432797,13.71671835,131.15,131.08,8.95171136]
["bitfinex-derivatives","SOLF0:USTF0",1744728432996,7.6279,131.1,131.08,8.95171136]
["bitfinex-derivatives","SOLF0:USTF0",1744728433194,48.03143457,131.13,131.08,8.95171136]
["bitfinex-derivatives","SOLF0:USTF0",1744728433399,0.0574825,131.1,131.08,9.01021703]
["bitfinex-derivatives","SOLF0:USTF0",1744728433695,48.08891707,131.1,131.04,107.42053639]
["bitfinex-derivatives","SOLF0:USTF0",1744728433900,48.03143457,131.06,131.04,107.42053639]
["bitfinex-derivatives","SOLF0:USTF0",1744728434201,7.6305,131.05,131.04,107.42053639]
["bitfinex-derivatives","SOLF0:USTF0",1744728434596,48.08392506,131.06,131.04,107.42053639]
["bitfinex-derivatives","SOLF0:USTF0",1744728434796,7.6305,131.05,131.04,107.42053639]
["bitfinex-derivatives","SOLF0:USTF0",1744728435104,48.03143457,131.05,131.02,21.62110926]
["bitfinex-derivatives","SOLF0:USTF0",1744728435306,55.67143457,131.05,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744728435602,48.03143457,131.02,130.91,575.58877588]
["bitfinex-derivatives","SOLF0:USTF0",1744728435797,7.6323,131.02,130.97,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744728435998,0.04822781,131.01,130.98,0.05430876]
["bitfinex-derivatives","SOLF0:USTF0",1744728436905,7.634,130.99,130.98,0.05430876]
["bitfinex-derivatives","SOLF0:USTF0",1744728437300,51.00822781,131.01,130.98,0.05430876]
["bitfinex-derivatives","SOLF0:USTF0",1744728437601,0.04822781,131.01,130.98,0.05430876]
["bitfinex-derivatives","SOLF0:USTF0",1744728439001,7.6334,131.0,130.98,0.05430876]
["bitfinex-derivatives","SOLF0:USTF0",1744728439204,0.04822781,131.01,130.98,0.05430876]
["bitfinex-derivatives","SOLF0:USTF0",1744728439512,7.6338,131.0,130.98,0.05430876]
["bitfinex-derivatives","SOLF0:USTF0",1744728439707,48.07966238,131.01,130.98,0.05430876]
["bitfinex-derivatives","SOLF0:USTF0",1744728439895,50.96,131.0,130.98,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744728440099,7.6366,130.95,130.91,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744728441207,7.68563231,130.95,130.92,0.31260386]
["bitfinex-derivatives","SOLF0:USTF0",1744728441407,7.68563231,130.95,130.92,0.05490386]
["bitfinex-derivatives","SOLF0:USTF0",1744728441705,48.03143457,130.94,130.92,0.05490386]
["bitfinex-derivatives","SOLF0:USTF0",1744728442702,7.6375,130.93,130.92,0.05490386]
["bitfinex-derivatives","SOLF0:USTF0",1744728442905,48.03143457,130.94,130.85,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728443106,48.03143457,130.91,130.85,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744728443408,48.03143457,130.91,130.85,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728443802,48.03143457,130.94,130.85,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728444003,0.05072333,130.89,130.87,0.05359221]
["bitfinex-derivatives","SOLF0:USTF0",1744728444205,48.03143457,130.95,130.87,0.05359221]
["bitfinex-derivatives","SOLF0:USTF0",1744728444398,0.05798081,130.92,130.9,0.04864594]
["bitfinex-derivatives","SOLF0:USTF0",1744728444604,51.0,130.99,130.9,0.05492326]
["bitfinex-derivatives","SOLF0:USTF0",1744728444804,48.03143457,131.0,130.88,99.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728445609,0.05835668,130.95,130.93,0.05800275]
["bitfinex-derivatives","SOLF0:USTF0",1744728445812,0.04889967,130.95,130.93,0.05217226]
["bitfinex-derivatives","SOLF0:USTF0",1744728446712,48.03143457,130.94,130.85,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728446911,48.03143457,130.9,130.85,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728447710,0.05642529,130.89,130.86,0.052585]
["bitfinex-derivatives","SOLF0:USTF0",1744728448006,48.03143457,130.97,130.85,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728448401,48.03143457,130.97,130.93,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744728448900,0.05069878,130.96,130.94,0.05308591]
["bitfinex-derivatives","SOLF0:USTF0",1744728449111,0.05069878,130.96,130.85,53.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728449306,48.03143457,130.93,130.85,53.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728449511,48.03143457,130.96,130.85,53.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744728449810,48.03143457,130.96,130.86,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728450205,0.05419044,130.92,130.9,0.05720209]
["bitfinex-derivatives","SOLF0:USTF0",1744728450400,48.03143457,130.99,130.9,50.338543]
["bitfinex-derivatives","SOLF0:USTF0",1744728450603,7.6332,131.01,130.91,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744728450807,48.03143457,131.02,130.92,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728451008,48.03143457,131.02,130.99,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744728451415,597.59143457,131.05,130.95,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744728451711,0.05349956,131.01,130.99,0.05740009]
["bitfinex-derivatives","SOLF0:USTF0",1744728452115,48.03143457,131.05,130.99,0.05740009]
["bitfinex-derivatives","SOLF0:USTF0",1744728452713,55.66223457,131.05,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744728453110,0.04823133,131.04,131.02,0.05500923]
["bitfinex-derivatives","SOLF0:USTF0",1744728454313,50.26,131.1,131.02,0.05500923]
["bitfinex-derivatives","SOLF0:USTF0",1744728454519,50.26,131.1,131.01,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744728454814,7.63,131.06,131.01,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744728455014,48.03143457,131.08,131.0,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728455205,0.05483406,131.05,131.03,0.04862107]
["bitfinex-derivatives","SOLF0:USTF0",1744728455408,7.6311,131.04,131.03,0.04862107]
["bitfinex-derivatives","SOLF0:USTF0",1744728455610,0.05483406,131.05,130.9,63.30943457]
["bitfinex-derivatives","SOLF0:USTF0",1744728455611,105.98626863,131.05,130.92,52.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744728455817,7.6336,131.0,130.92,52.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744728456010,48.03143457,131.01,130.92,52.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744728456509,7.6336,131.0,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744728456705,0.0530212,130.98,130.95,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1744728456907,7.6351,130.97,130.95,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1744728457108,48.08445577,130.98,130.95,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1744728457414,48.08445577,130.98,130.88,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728457614,48.03143457,131.01,130.89,50.09863457]
["bitfinex-derivatives","SOLF0:USTF0",1744728457911,7.632,131.03,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744728458213,597.59143457,131.09,130.95,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728458509,0.05646851,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744728458714,0.04967901,131.03,131.0,0.05569]
["bitfinex-derivatives","SOLF0:USTF0",1744728458916,0.05247276,131.03,131.0,0.05666767]
["bitfinex-derivatives","SOLF0:USTF0",1744728459713,98.29143457,131.11,131.0,0.05666767]
["bitfinex-derivatives","SOLF0:USTF0",1744728459909,48.03143457,131.04,130.97,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744728460610,48.03143457,131.04,130.96,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744728460918,0.04934004,131.01,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728461117,7.68214004,131.01,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728461415,0.04934004,131.01,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728461611,7.68254004,131.01,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728461818,0.04934004,131.01,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728463216,0.04934004,131.01,130.99,7.68790218]
["bitfinex-derivatives","SOLF0:USTF0",1744728463619,0.04934004,131.01,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728465018,0.04934004,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744728465317,0.04934004,131.01,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728466017,0.04934004,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744728466208,7.6315,131.04,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728466209,50.26,131.06,130.99,0.05420218]
["bitfinex-derivatives","SOLF0:USTF0",1744728466613,7.6314,131.04,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744728466914,50.26,131.06,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744728467111,98.29143457,131.06,130.96,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744728467417,0.05612139,131.04,131.02,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1744728469415,7.6316,131.03,131.02,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1744728469608,0.05612139,131.04,131.02,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1744728471420,7.6316,131.03,131.02,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1744728472032,0.05612139,131.04,131.02,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1744728472520,0.05612139,131.04,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744728472926,0.05612139,131.04,131.02,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1744728473830,7.6316,131.03,131.02,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1744728475126,7.6345,130.99,130.96,50.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744728475527,48.03143457,131.01,130.94,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744728475722,7.6347,130.98,130.94,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744728475930,48.03143457,130.97,130.85,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728476226,55.67003457,130.91,130.9,0.0563704]
["bitfinex-derivatives","SOLF0:USTF0",1744728476532,55.67003457,130.91,130.9,0.0011704]
["bitfinex-derivatives","SOLF0:USTF0",1744728477232,7.6383,130.92,130.9,0.0011704]
["bitfinex-derivatives","SOLF0:USTF0",1744728477432,0.05051002,130.92,130.9,0.0011704]
["bitfinex-derivatives","SOLF0:USTF0",1744728477930,0.05051002,130.92,130.9,7.6400704]
["bitfinex-derivatives","SOLF0:USTF0",1744728478135,0.05051002,130.92,130.9,0.0011704]
["bitfinex-derivatives","SOLF0:USTF0",1744728478431,0.05051002,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744728478733,22.85,131.07,130.9,0.0011704]
["bitfinex-derivatives","SOLF0:USTF0",1744728478734,96.83143457,131.0,130.9,48.8011704]
["bitfinex-derivatives","SOLF0:USTF0",1744728479032,3.20978459,130.99,130.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744728479233,274.19349462,131.04,130.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744728479422,7.6337,131.0,130.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744728479628,0.04916228,130.97,130.94,0.05755629]
["bitfinex-derivatives","SOLF0:USTF0",1744728479929,0.04878127,130.97,130.94,0.04886249]
["bitfinex-derivatives","SOLF0:USTF0",1744728480131,0.04878127,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744728480331,7.6338,131.0,130.94,0.04886249]
["bitfinex-derivatives","SOLF0:USTF0",1744728480523,48.03143457,130.99,130.91,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744728481429,0.05393859,130.96,130.94,0.05022868]
["bitfinex-derivatives","SOLF0:USTF0",1744728481635,0.05393859,130.96,130.94,7.68682868]
["bitfinex-derivatives","SOLF0:USTF0",1744728481834,7.6363,130.95,130.94,0.05022868]
["bitfinex-derivatives","SOLF0:USTF0",1744728482426,55.72127316,130.96,130.94,0.05022868]
["bitfinex-derivatives","SOLF0:USTF0",1744728482633,48.08537316,130.96,130.94,0.05022868]
["bitfinex-derivatives","SOLF0:USTF0",1744728482931,7.6378,130.93,130.87,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744728483233,48.03143457,130.97,130.87,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744728483435,3.20790719,130.96,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744728483632,7.6381,130.92,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744728483832,0.0565899,130.92,130.89,7.6974636]
["bitfinex-derivatives","SOLF0:USTF0",1744728484136,0.0565899,130.92,130.89,0.0577636]
["bitfinex-derivatives","SOLF0:USTF0",1744728484731,0.0565899,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744728484934,48.8,130.98,130.89,0.0577636]
["bitfinex-derivatives","SOLF0:USTF0",1744728485137,3.20849379,130.97,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728485336,48.82,131.02,130.91,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728485536,3.20841991,131.01,130.92,52.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744728485738,51.24022879,131.0,130.92,52.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744728485939,0.05450562,130.97,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728486334,7.6357,130.96,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728486742,48.08594019,130.97,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728486942,0.05450562,130.97,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728487343,7.6357,130.96,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728487544,0.05450562,130.97,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728488042,7.6357,130.96,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728488443,0.05450562,130.97,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728488642,7.68980562,130.97,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728489047,0.05450562,130.97,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728489245,7.6357,130.96,130.95,0.05563709]
["bitfinex-derivatives","SOLF0:USTF0",1744728489545,48.03143457,130.96,130.88,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744728489745,7.6387,130.91,130.88,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744728490540,7.6383,130.92,130.88,2.16113405]
["bitfinex-derivatives","SOLF0:USTF0",1744728490745,0.04900699,130.91,130.88,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744728490946,0.04900699,130.91,130.89,0.05378442]
["bitfinex-derivatives","SOLF0:USTF0",1744728491543,47.34,130.96,130.89,0.05378442]
["bitfinex-derivatives","SOLF0:USTF0",1744728491742,7.6366,130.95,130.89,0.05378442]
["bitfinex-derivatives","SOLF0:USTF0",1744728492048,47.34,130.96,130.89,0.05378442]
["bitfinex-derivatives","SOLF0:USTF0",1744728492251,47.34,130.96,130.91,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744728492750,7.6378,130.93,130.92,0.04996806]
["bitfinex-derivatives","SOLF0:USTF0",1744728493155,58.87544527,130.93,130.84,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744728493450,0.1044,130.92,130.84,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744728493650,0.1044,130.92,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744728493852,0.1044,130.92,130.84,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744728494051,0.05258263,130.89,130.84,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744728494247,0.05258263,130.89,130.85,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1744728494449,0.05208318,130.88,130.85,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1744728494650,48.08351775,130.88,130.85,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1744728495155,7.6416,130.86,130.85,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1744728495650,0.05208318,130.88,130.85,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1744728495957,47.36,130.94,130.85,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1744728496150,48.13683457,131.0,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728496350,3.20341413,130.99,130.89,49.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744728496554,48.03143457,130.97,130.89,49.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744728496955,0.05163708,130.94,130.92,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1744728497145,7.6375,130.93,130.92,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1744728497346,48.03143457,130.93,130.85,51.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744728497552,48.03143457,130.93,130.85,53.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744728497753,7.6385,130.92,130.85,53.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744728497953,48.03143457,130.93,130.85,53.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744728498154,48.03143457,130.9,130.79,956.26]
["bitfinex-derivatives","SOLF0:USTF0",1744728498354,0.05310404,130.86,130.83,7.69083208]
["bitfinex-derivatives","SOLF0:USTF0",1744728498548,0.0558281,130.86,130.83,0.05710768]
["bitfinex-derivatives","SOLF0:USTF0",1744728499251,7.6976281,130.86,130.83,0.05710768]
["bitfinex-derivatives","SOLF0:USTF0",1744728499452,0.0558281,130.86,130.83,0.05710768]
["bitfinex-derivatives","SOLF0:USTF0",1744728499754,0.0558281,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744728499954,48.03143457,130.92,130.83,0.05710768]
["bitfinex-derivatives","SOLF0:USTF0",1744728500156,645.27143457,130.94,130.84,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744728500352,7.6387,130.91,130.88,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744728500755,7.6387,130.91,130.87,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744728500953,0.04935134,130.89,130.86,0.05016664]
["bitfinex-derivatives","SOLF0:USTF0",1744728501157,0.04935134,130.89,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728501956,0.04935134,130.89,130.87,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744728502158,0.04935134,130.89,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728503561,7.6409,130.88,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728503756,0.04935134,130.89,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728504054,7.6404,130.88,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728504261,0.04935134,130.89,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728507265,7.68945134,130.89,130.86,7.69606919]
["bitfinex-derivatives","SOLF0:USTF0",1744728507459,0.04935134,130.89,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728508066,0.04935134,130.89,130.86,7.69626919]
["bitfinex-derivatives","SOLF0:USTF0",1744728508568,7.6407,130.88,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728509064,0.04935134,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744728509658,0.04935134,130.89,130.87,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744728510067,0.04935134,130.89,130.87,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744728510366,0.04935134,130.89,130.87,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744728510568,0.04935134,130.89,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728510764,7.6408,130.88,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728510965,0.04935134,130.89,130.86,0.05496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728512170,47.36,130.94,130.86,45.99496919]
["bitfinex-derivatives","SOLF0:USTF0",1744728512468,47.36,130.94,130.87,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744728512663,7.6384,130.92,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744728512864,47.36,130.94,130.88,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744728513160,0.0511508,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744728513363,45.94,130.98,130.9,0.05396659]
["bitfinex-derivatives","SOLF0:USTF0",1744728513563,45.94,130.98,130.88,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744728513759,48.03143457,130.95,130.88,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744728514269,7.6397,130.9,130.87,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744728514462,0.048106,130.9,130.87,2.09653196]
["bitfinex-derivatives","SOLF0:USTF0",1744728514767,0.048106,130.9,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744728515268,0.048106,130.9,130.87,2.09653196]
["bitfinex-derivatives","SOLF0:USTF0",1744728515469,0.048106,130.9,130.87,0.05593196]
["bitfinex-derivatives","SOLF0:USTF0",1744728518366,0.048106,130.9,130.89,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744728518761,0.048106,130.9,130.88,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744728518965,48.03143457,130.94,130.87,0.05593196]
["bitfinex-derivatives","SOLF0:USTF0",1744728519367,48.03143457,130.97,130.91,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744728519566,3.19858758,130.96,130.87,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744728519767,3.19858758,130.95,130.87,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744728519965,7.69636055,130.92,130.9,0.05639808]
["bitfinex-derivatives","SOLF0:USTF0",1744728520170,0.0485751,130.92,130.9,0.05639808]
["bitfinex-derivatives","SOLF0:USTF0",1744728520873,48.03143457,130.97,130.9,0.05639808]
["bitfinex-derivatives","SOLF0:USTF0",1744728520874,3.20317409,130.94,130.9,0.05639808]
["bitfinex-derivatives","SOLF0:USTF0",1744728521073,597.91143457,131.0,130.9,0.05639808]
["bitfinex-derivatives","SOLF0:USTF0",1744728521274,3.20779741,130.97,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728521474,7.6351,130.98,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728521668,3.20867013,130.97,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728521864,45.94,131.02,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728522069,0.05773849,130.94,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728522466,0.05773849,130.94,130.92,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744728522669,48.03143457,130.98,130.9,0.05359863]
["bitfinex-derivatives","SOLF0:USTF0",1744728522870,3.21239172,130.97,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728523176,7.6365,130.95,130.92,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744728523578,48.03143457,131.0,130.88,48.03143457]
["bitfinex-derivatives","SOLF0:USTF0",1744728526478,3.20847288,130.99,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728526674,7.6351,130.97,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728526874,10.84357288,130.97,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728527179,7.6351,130.97,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728527481,29.59159346,130.99,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728527780,10.8411845,130.98,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728527980,0.05133629,131.0,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744728528275,10.84045196,130.99,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728528482,3.20645196,130.98,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728528679,0.05133629,131.0,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728528978,3.20543752,130.99,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728529181,3.20543752,130.98,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728529482,10.8397942,130.97,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728529672,7.6351,130.97,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728530278,10.83844868,130.97,130.96,0.04895489]
["bitfinex-derivatives","SOLF0:USTF0",1744728530979,32.79494214,130.97,130.91,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744728531182,3.20334868,130.96,130.91,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744728531376,29.59159346,130.97,130.91,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744728531581,3.20331822,130.96,130.91,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744728531782,3.20331822,130.95,130.91,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744728531976,0.05114662,130.95,130.92,7.68742921]
["bitfinex-derivatives","SOLF0:USTF0",1744728532280,0.05114662,130.95,130.92,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1744728532482,3.25422599,130.95,130.92,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1744728532681,0.05114662,130.95,130.92,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1744728532982,29.64274008,130.95,130.92,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1744728533283,29.59159346,130.93,130.86,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1744728533471,29.59159346,130.98,130.86,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744728533675,3.20397765,130.97,130.86,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744728533883,10.83967765,130.96,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744728534182,7.6357,130.96,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744728534385,7.6357,130.96,130.93,0.05231039]
["bitfinex-derivatives","SOLF0:USTF0",1744728534386,0.05162038,130.96,130.93,0.05231039]
["bitfinex-derivatives","SOLF0:USTF0",1744728534783,3.25620375,130.96,130.93,0.05231039]
["bitfinex-derivatives","SOLF0:USTF0",1744728535084,7.6369,130.94,130.93,0.05231039]
["bitfinex-derivatives","SOLF0:USTF0",1744728535783,37.22819346,130.95,130.93,0.05231039]
["bitfinex-derivatives","SOLF0:USTF0",1744728535984,29.59159346,130.95,130.93,0.05231039]
["bitfinex-derivatives","SOLF0:USTF0",1744728536381,7.6369,130.94,130.93,0.05231039]
["bitfinex-derivatives","SOLF0:USTF0",1744728537182,7.6369,130.94,130.76,374.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744728537183,55.36644217,130.94,130.76,374.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744728537488,29.59159346,130.87,130.79,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744728537787,7.6439,130.82,130.79,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744728537990,29.59159346,130.87,130.79,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744728538182,7.6436,130.83,130.82,0.05597044]
["bitfinex-derivatives","SOLF0:USTF0",1744728539087,29.64473364,130.84,130.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744728539889,7.6456,130.79,130.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744728540292,0.04887148,130.8,130.77,5.11199367]
["bitfinex-derivatives","SOLF0:USTF0",1744728540797,0.04887148,130.8,130.77,12.75849367]
["bitfinex-derivatives","SOLF0:USTF0",1744728541089,0.04887148,130.8,130.77,5.11199367]
["bitfinex-derivatives","SOLF0:USTF0",1744728541591,29.59159346,130.87,130.77,5.11199367]
["bitfinex-derivatives","SOLF0:USTF0",1744728541786,3.20350811,130.86,130.79,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744728542090,7.6442,130.82,130.79,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744728542389,29.59159346,130.87,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744728542590,7.6442,130.82,130.81,0.05312756]
["bitfinex-derivatives","SOLF0:USTF0",1744728543190,37.23579346,130.82,130.81,0.05312756]
["bitfinex-derivatives","SOLF0:USTF0",1744728544592,29.59159346,130.82,130.74,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744728544789,29.59159346,130.77,130.7,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744728545290,29.59159346,130.77,130.7,52.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744728545588,29.64294655,130.75,130.72,0.05187179]
["bitfinex-derivatives","SOLF0:USTF0",1744728545789,7.6492,130.73,130.72,0.05187179]
["bitfinex-derivatives","SOLF0:USTF0",1744728546793,7.6488,130.74,130.72,0.05187179]
["bitfinex-derivatives","SOLF0:USTF0",1744728546992,29.64294655,130.75,130.72,0.05187179]
["bitfinex-derivatives","SOLF0:USTF0",1744728547594,550.28,130.86,130.72,0.05187179]
["bitfinex-derivatives","SOLF0:USTF0",1744728547791,7.6447,130.81,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744728547994,46.3067,130.88,130.72,29.59159346]
["bitfinex-derivatives","SOLF0:USTF0",1744728548192,29.59159346,130.85,130.72,29.59159346]
["bitfinex-derivatives","SOLF0:USTF0",1744728548592,0.05773501,130.8,130.77,0.0499632]
["bitfinex-derivatives","SOLF0:USTF0",1744728548793,0.05586899,130.8,130.77,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1744728549390,0.05586899,130.8,130.77,7.69888351]
["bitfinex-derivatives","SOLF0:USTF0",1744728549596,48.283063,130.8,130.77,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1744728550197,7.6462,130.78,130.77,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1744728550593,48.283063,130.8,130.77,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1744728550794,0.05586899,130.8,130.77,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1744728551094,0.05586899,130.8,130.79,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744728551293,0.05586899,130.8,130.77,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1744728552498,48.22719401,130.78,130.77,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1744728552898,55.87339401,130.78,130.77,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1744728553896,92.78719401,130.78,130.7,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744728554088,48.22719401,130.73,130.67,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744728554292,48.22719401,130.77,130.67,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744728554997,0.05351195,130.74,130.71,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1744728555897,0.05351195,130.74,130.72,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744728556092,0.05351195,130.74,130.71,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1744728556301,44.56,130.78,130.71,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1744728556897,48.22719401,130.77,130.71,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1744728557198,0.05692636,130.75,130.71,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1744728557794,7.70522636,130.75,130.71,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1744728557989,0.05692636,130.75,130.71,0.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1744728558695,91.86719401,130.82,130.72,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728558999,91.86719401,130.82,130.73,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744728559297,91.86719401,130.82,130.75,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744728559499,48.22719401,130.8,130.73,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744728559700,0.04925405,130.8,130.77,0.05235606]
["bitfinex-derivatives","SOLF0:USTF0",1744728561002,0.04925405,130.8,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744728561697,0.04925405,130.8,130.77,0.05235606]
["bitfinex-derivatives","SOLF0:USTF0",1744728562201,7.6459,130.79,130.77,0.05235606]
["bitfinex-derivatives","SOLF0:USTF0",1744728562395,0.04925405,130.8,130.77,0.05235606]
["bitfinex-derivatives","SOLF0:USTF0",1744728563301,7.6462,130.78,130.77,0.05235606]
["bitfinex-derivatives","SOLF0:USTF0",1744728563495,0.04925405,130.8,130.77,0.05235606]
["bitfinex-derivatives","SOLF0:USTF0",1744728564398,0.04925405,130.8,130.79,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744728565497,55.86969401,130.85,130.82,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744728565701,48.22719401,130.85,130.82,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744728565896,48.22719401,130.85,130.77,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728566094,48.22719401,130.85,130.8,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744728566403,7.643,130.84,130.77,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728566598,7.69668369,130.84,130.81,7.69694564]
["bitfinex-derivatives","SOLF0:USTF0",1744728566996,0.05368369,130.84,130.81,0.05254564]
["bitfinex-derivatives","SOLF0:USTF0",1744728567605,0.05368369,130.84,130.82,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744728567796,0.05368369,130.84,130.81,0.05254564]
["bitfinex-derivatives","SOLF0:USTF0",1744728568195,0.05368369,130.84,130.82,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744728568901,0.05368369,130.84,130.81,0.05254564]
["bitfinex-derivatives","SOLF0:USTF0",1744728570004,7.6439,130.82,130.81,0.05254564]
["bitfinex-derivatives","SOLF0:USTF0",1744728572905,29.68085034,130.82,130.75,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744728573403,7.6455,130.8,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744728573905,7.69995193,130.8,130.77,7.69762433]
["bitfinex-derivatives","SOLF0:USTF0",1744728574105,7.6457,130.79,130.77,7.69762433]
["bitfinex-derivatives","SOLF0:USTF0",1744728574507,0.05445193,130.8,130.77,7.69762433]
["bitfinex-derivatives","SOLF0:USTF0",1744728574508,0.05445193,130.8,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744728574701,177.36206005,130.88,130.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728574902,207.04291039,130.88,130.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728575302,7.6432,130.84,130.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728575502,7.6432,130.84,130.81,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744728575705,7.69877748,130.84,130.81,7.69988831]
["bitfinex-derivatives","SOLF0:USTF0",1744728575906,0.05557748,130.84,130.81,0.05588831]
["bitfinex-derivatives","SOLF0:USTF0",1744728576104,0.05557748,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744728576308,7.69857748,130.84,130.81,0.05588831]
["bitfinex-derivatives","SOLF0:USTF0",1744728576506,0.05557748,130.84,130.81,7.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1744728577106,7.69867748,130.84,130.82,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744728577406,0.05557748,130.84,130.81,0.05588831]
["bitfinex-derivatives","SOLF0:USTF0",1744728578416,0.05557748,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744728578819,2.751,130.92,130.83,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728579022,3.1757765,130.91,130.86,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744728579312,7.6401,130.89,130.86,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744728579517,7.6401,130.89,130.83,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744728579718,0.05129512,130.87,130.85,0.0484192]
["bitfinex-derivatives","SOLF0:USTF0",1744728581818,0.05129512,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744728582022,29.68085034,130.93,130.86,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744728582314,3.1866164,130.92,130.86,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744728582509,3.1866164,130.91,130.86,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744728582711,32.30105034,130.95,130.86,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744728582919,7.68994604,130.91,130.89,0.05665033]
["bitfinex-derivatives","SOLF0:USTF0",1744728583521,7.68994604,130.91,130.89,7.69625033]
["bitfinex-derivatives","SOLF0:USTF0",1744728583822,0.05104604,130.91,130.89,0.05665033]
["bitfinex-derivatives","SOLF0:USTF0",1744728584124,221.00206005,130.98,130.89,0.05665033]
["bitfinex-derivatives","SOLF0:USTF0",1744728584310,7.6352,130.97,130.89,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1744728584514,221.00206005,130.98,130.89,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1744728584716,7.6355,130.97,130.89,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1744728584920,177.36206005,130.98,130.9,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728585316,0.05196584,130.95,130.93,0.05366042]
["bitfinex-derivatives","SOLF0:USTF0",1744728585518,0.05196584,130.95,130.93,43.67366042]
["bitfinex-derivatives","SOLF0:USTF0",1744728585718,0.05196584,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744728585919,177.36206005,130.98,130.93,43.67366042]
["bitfinex-derivatives","SOLF0:USTF0",1744728586316,177.36206005,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744728587024,0.04323556,130.99,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744728587223,0.04323556,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744728588427,32.39425034,131.06,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744728588724,29.68085034,131.06,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744728588919,29.68085034,131.06,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744728589424,7.6314,131.04,130.98,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744728589621,7.6314,131.04,131.02,0.05353459]
["bitfinex-derivatives","SOLF0:USTF0",1744728590326,7.63,131.06,131.02,0.05353459]
["bitfinex-derivatives","SOLF0:USTF0",1744728590527,2.7134,131.1,131.02,0.05353459]
["bitfinex-derivatives","SOLF0:USTF0",1744728590827,7.6299,131.06,131.05,0.05467876]
["bitfinex-derivatives","SOLF0:USTF0",1744728591016,29.68085034,131.07,130.98,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744728591326,29.68085034,131.05,130.98,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744728591624,7.6317,131.03,130.98,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744728592126,0.05389785,131.02,130.99,0.05265863]
["bitfinex-derivatives","SOLF0:USTF0",1744728592321,0.05389785,131.02,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728592726,0.05389785,131.02,130.99,7.68601246]
["bitfinex-derivatives","SOLF0:USTF0",1744728593322,0.05389785,131.02,131.0,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744728593526,0.05389785,131.02,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728595027,0.05389785,131.02,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744728595228,0.05389785,131.02,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728595728,0.05389785,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744728595931,0.05389785,131.02,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728596129,0.05389785,131.02,130.99,7.68591246]
["bitfinex-derivatives","SOLF0:USTF0",1744728596333,0.05389785,131.02,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728597132,0.05389785,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744728598834,0.05389785,131.02,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728600841,7.68639785,131.02,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728601038,0.05389785,131.02,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728601239,7.6328,131.01,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728601932,7.6334,131.0,130.99,0.05241246]
["bitfinex-derivatives","SOLF0:USTF0",1744728602338,7.6352,130.97,130.94,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744728602539,29.68085034,131.01,130.94,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744728602740,43.52,131.02,130.94,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744728602942,7.632,131.03,130.94,31.94405034]
["bitfinex-derivatives","SOLF0:USTF0",1744728603238,29.68085034,131.05,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744728603435,0.05471204,131.03,131.01,0.04953733]
["bitfinex-derivatives","SOLF0:USTF0",1744728603627,0.05471204,131.03,131.01,0.05383772]
["bitfinex-derivatives","SOLF0:USTF0",1744728604445,0.05471204,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744728604739,77.16455034,131.1,131.01,0.05383772]
["bitfinex-derivatives","SOLF0:USTF0",1744728604943,77.16455034,131.1,130.99,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744728605135,73.20085034,131.1,131.0,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728605343,29.68085034,131.13,131.02,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728605543,29.68085034,131.13,131.03,45.776]
["bitfinex-derivatives","SOLF0:USTF0",1744728605735,7.629,131.08,131.07,0.04970737]
["bitfinex-derivatives","SOLF0:USTF0",1744728606332,7.632,131.03,130.99,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744728606542,29.68085034,131.06,130.99,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744728606743,7.6308,131.05,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744728607139,29.68085034,131.08,130.99,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744728607341,0.04836892,131.05,131.02,0.05403386]
["bitfinex-derivatives","SOLF0:USTF0",1744728607935,102.88170068,131.04,130.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728608143,29.68085034,131.0,130.91,48.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744728608438,29.68085034,130.98,130.91,48.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744728608736,43.52,130.99,130.91,48.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744728608944,0.05086819,130.96,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744728609936,0.05086819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728610838,7.68756819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728611133,0.05086819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728611435,7.68756819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728611836,0.05086819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728613138,7.6371,130.95,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728614042,0.05086819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728614343,7.68766819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728615344,0.05086819,130.96,130.94,7.69151837]
["bitfinex-derivatives","SOLF0:USTF0",1744728615641,0.05086819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728615845,7.6371,130.95,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728617042,7.68766819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728617243,0.05086819,130.96,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728617540,7.6371,130.95,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728617745,37.31795034,130.95,130.94,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1744728618139,29.68085034,130.95,130.87,45.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744728619046,0.05733761,130.92,130.9,0.05446498]
["bitfinex-derivatives","SOLF0:USTF0",1744728619347,7.69623761,130.92,130.9,7.69406498]
["bitfinex-derivatives","SOLF0:USTF0",1744728619641,0.05733761,130.92,130.9,7.69406498]
["bitfinex-derivatives","SOLF0:USTF0",1744728619842,0.05733761,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744728620242,29.68085034,130.97,130.9,0.05446498]
["bitfinex-derivatives","SOLF0:USTF0",1744728620434,43.46,130.98,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744728620846,7.6377,130.94,130.87,45.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744728621243,0.05291098,130.92,130.89,0.04857624]
["bitfinex-derivatives","SOLF0:USTF0",1744728621445,0.05636136,130.92,130.89,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1744728621945,7.69566136,130.92,130.89,7.69250097]
["bitfinex-derivatives","SOLF0:USTF0",1744728622139,0.05636136,130.92,130.89,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1744728622537,29.68085034,130.91,130.84,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744728622947,29.68085034,130.91,130.84,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744728623142,7.6418,130.87,130.84,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744728623343,29.68085034,130.89,130.82,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728623542,7.6433,130.85,130.82,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728623747,0.05798163,130.87,130.84,0.04933485]
["bitfinex-derivatives","SOLF0:USTF0",1744728624246,0.05798163,130.87,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744728624641,7.69988163,130.87,130.84,7.69253485]
["bitfinex-derivatives","SOLF0:USTF0",1744728624846,0.05798163,130.87,130.84,0.04933485]
["bitfinex-derivatives","SOLF0:USTF0",1744728625346,7.6429,130.85,130.84,0.04933485]
["bitfinex-derivatives","SOLF0:USTF0",1744728625548,0.05798163,130.87,130.84,0.04933485]
["bitfinex-derivatives","SOLF0:USTF0",1744728625945,43.48,130.93,130.84,29.73018519]
["bitfinex-derivatives","SOLF0:USTF0",1744728626146,43.48,130.93,130.85,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744728627052,7.6412,130.88,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744728627247,29.73015656,130.9,130.85,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1744728627949,3.19105405,130.89,130.85,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1744728628151,7.6423,130.86,130.85,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1744728628445,29.68085034,130.86,130.78,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728629149,29.68085034,130.86,130.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744728629350,29.68085034,130.86,130.78,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728629649,0.05861844,130.83,130.82,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744728629849,551.3119,130.91,130.81,0.05016452]
["bitfinex-derivatives","SOLF0:USTF0",1744728630151,32.87000356,130.9,130.78,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744728630347,3.18915322,130.89,130.77,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728630547,29.68085034,130.88,130.77,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728630743,7.6438,130.84,130.81,7.69878261]
["bitfinex-derivatives","SOLF0:USTF0",1744728630950,0.05730195,130.84,130.81,0.05388261]
["bitfinex-derivatives","SOLF0:USTF0",1744728631347,0.05730195,130.84,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744728631550,0.05730195,130.84,130.81,0.05388261]
["bitfinex-derivatives","SOLF0:USTF0",1744728632051,0.05730195,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744728632254,74.59275034,130.91,130.81,0.05388261]
["bitfinex-derivatives","SOLF0:USTF0",1744728632454,74.59275034,130.91,130.8,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728633150,0.05250085,130.87,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728634357,7.6427,130.86,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728634858,7.6429,130.85,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728635058,0.05250085,130.87,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728636557,7.69450085,130.87,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728636858,0.05250085,130.87,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728637250,7.69460085,130.87,130.84,7.69578868]
["bitfinex-derivatives","SOLF0:USTF0",1744728637859,0.05250085,130.87,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728638455,7.69450085,130.87,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728638861,7.6427,130.86,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728639658,7.6427,130.86,130.84,7.69628868]
["bitfinex-derivatives","SOLF0:USTF0",1744728640861,7.69440085,130.87,130.84,7.69628868]
["bitfinex-derivatives","SOLF0:USTF0",1744728641062,7.69440085,130.87,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728641063,0.05250085,130.87,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728641665,7.6429,130.86,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728642163,7.6429,130.85,130.84,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1744728643170,37.32085034,130.85,130.76,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744728643466,29.68085034,130.85,130.76,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744728643869,29.68085034,130.88,130.76,34.10865034]
["bitfinex-derivatives","SOLF0:USTF0",1744728644062,0.05568464,130.83,130.81,0.05275217]
["bitfinex-derivatives","SOLF0:USTF0",1744728644263,0.05542313,130.83,130.81,0.05275217]
["bitfinex-derivatives","SOLF0:USTF0",1744728646569,0.05542313,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744728646770,0.05542313,130.83,130.81,0.05275217]
["bitfinex-derivatives","SOLF0:USTF0",1744728646970,7.69952313,130.83,130.81,7.69775217]
["bitfinex-derivatives","SOLF0:USTF0",1744728647172,0.05542313,130.83,130.81,0.05275217]
["bitfinex-derivatives","SOLF0:USTF0",1744728647672,0.05542313,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744728648172,0.05542313,130.83,130.81,0.05275217]
["bitfinex-derivatives","SOLF0:USTF0",1744728648373,0.05542313,130.83,130.81,7.69765217]
["bitfinex-derivatives","SOLF0:USTF0",1744728648872,7.69952313,130.83,130.81,7.69765217]
["bitfinex-derivatives","SOLF0:USTF0",1744728649067,0.05542313,130.83,130.81,0.05275217]
["bitfinex-derivatives","SOLF0:USTF0",1744728649576,7.6447,130.82,130.81,0.05275217]
["bitfinex-derivatives","SOLF0:USTF0",1744728650774,37.32555034,130.82,130.81,0.05275217]
["bitfinex-derivatives","SOLF0:USTF0",1744728650978,29.68085034,130.82,130.76,47.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744728651479,7.6463,130.8,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744728651780,29.68085034,130.82,130.76,47.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744728652079,7.6468,130.79,130.78,0.0539119]
["bitfinex-derivatives","SOLF0:USTF0",1744728652280,29.73332064,130.8,130.72,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744728652583,7.6492,130.75,130.72,51.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744728652879,29.68085034,130.78,130.7,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744728653179,43.42,130.8,130.74,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744728653380,0.04876138,130.78,130.76,0.0563452]
["bitfinex-derivatives","SOLF0:USTF0",1744728653579,7.6476,130.77,130.76,0.0563452]
["bitfinex-derivatives","SOLF0:USTF0",1744728654480,0.04876138,130.78,130.7,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744728654680,3.18171158,130.78,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744728655081,7.6496,130.74,130.7,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744728655284,0.05077154,130.73,130.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744728655479,29.68085034,130.79,130.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744728655675,7.6491,130.75,130.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744728655876,7.6491,130.75,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728656077,7.6487,130.75,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728657585,7.6484,130.76,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728657781,0.05092857,130.77,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728658688,7.6487,130.75,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728658984,0.05092857,130.77,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728659185,7.6485,130.76,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728659389,0.05092857,130.77,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728660985,7.6482,130.76,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728661289,0.05092857,130.77,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728662086,7.6486,130.76,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728662283,0.05092857,130.77,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728662686,7.69882857,130.77,130.74,7.69710989]
["bitfinex-derivatives","SOLF0:USTF0",1744728662883,7.69882857,130.77,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728663083,0.05092857,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744728663489,0.05092857,130.77,130.74,2.35970989]
["bitfinex-derivatives","SOLF0:USTF0",1744728664082,0.05092857,130.77,130.75,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744728664290,0.05092857,130.77,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728665094,29.68085034,130.82,130.74,0.04820989]
["bitfinex-derivatives","SOLF0:USTF0",1744728665287,29.68085034,130.82,130.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744728665492,7.6453,130.81,130.73,73.12085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728665793,43.44,130.84,130.73,73.12085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728665991,7.6467,130.79,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744728666186,7.70460836,130.79,130.76,7.70150943]
["bitfinex-derivatives","SOLF0:USTF0",1744728666391,7.6444,130.83,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744728666587,177.36206005,130.86,130.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744728666789,177.36206005,130.86,130.8,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728666990,177.36206005,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744728667181,221.70257506,130.88,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744728667393,177.24168895,130.93,130.85,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728667685,0.05144692,130.88,130.84,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744728667883,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728668490,7.6418,130.87,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728668683,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728669090,0.05144692,130.88,130.85,7.70027519]
["bitfinex-derivatives","SOLF0:USTF0",1744728669292,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728670090,7.6418,130.87,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728670285,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728670695,7.69284692,130.88,130.85,7.70007519]
["bitfinex-derivatives","SOLF0:USTF0",1744728670897,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728671294,7.6418,130.87,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728671595,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728671795,0.05144692,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744728673196,0.05144692,130.88,130.86,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744728673396,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728673597,7.69294692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728673896,7.69294692,130.88,130.85,7.70037519]
["bitfinex-derivatives","SOLF0:USTF0",1744728674297,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728674596,0.05144692,130.88,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744728675098,0.05144692,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744728675894,0.05144692,130.88,130.85,0.05777519]
["bitfinex-derivatives","SOLF0:USTF0",1744728676298,0.05144692,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744728676992,7.6385,130.93,130.9,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744728677195,0.7339,130.97,130.87,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728677392,0.7339,130.97,130.88,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744728677588,3.18667722,130.96,130.89,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744728677890,0.7339,130.97,130.89,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744728678100,0.05245202,130.94,130.92,0.05534372]
["bitfinex-derivatives","SOLF0:USTF0",1744728678399,0.05245202,130.94,130.92,7.69384372]
["bitfinex-derivatives","SOLF0:USTF0",1744728679196,0.05245202,130.94,130.92,0.05534372]
["bitfinex-derivatives","SOLF0:USTF0",1744728679690,7.6382,130.93,130.92,0.05534372]
["bitfinex-derivatives","SOLF0:USTF0",1744728680099,7.6396,130.91,130.88,9.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744728680291,29.68085034,130.95,130.88,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744728680699,7.6387,130.93,130.88,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744728681002,29.68085034,130.95,130.85,45.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744728681202,7.64,130.9,130.89,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1744728683100,7.68959239,130.91,130.89,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1744728683401,0.04999239,130.91,130.89,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1744728684597,7.64,130.9,130.89,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1744728685302,29.73084273,130.91,130.84,47.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744728685498,29.68085034,130.91,130.84,47.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744728685699,29.68085034,130.91,130.84,55.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744728685903,29.68085034,130.91,130.84,47.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744728686211,0.05181598,130.89,130.86,0.05225199]
["bitfinex-derivatives","SOLF0:USTF0",1744728686395,7.6413,130.88,130.86,7.69425199]
["bitfinex-derivatives","SOLF0:USTF0",1744728686599,0.05181598,130.89,130.86,0.05225199]
["bitfinex-derivatives","SOLF0:USTF0",1744728689107,43.3,130.96,130.86,0.05225199]
["bitfinex-derivatives","SOLF0:USTF0",1744728689311,43.3,130.96,130.86,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744728689607,7.6387,130.93,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744728689901,7.6379,130.94,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744728690107,7.6379,130.94,130.91,0.04922447]
["bitfinex-derivatives","SOLF0:USTF0",1744728690108,0.05043718,130.94,130.91,0.04922447]
["bitfinex-derivatives","SOLF0:USTF0",1744728690307,0.05043718,130.94,130.91,2.34522447]
["bitfinex-derivatives","SOLF0:USTF0",1744728690506,0.05043718,130.94,130.93,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744728691006,0.05043718,130.94,130.91,2.34522447]
["bitfinex-derivatives","SOLF0:USTF0",1744728691504,2.2434,131.03,130.93,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728691705,77.68525034,131.05,130.94,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744728691904,206.62394073,131.08,130.96,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728692101,3.18718093,131.07,130.96,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728692308,176.94309039,131.08,130.99,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728692506,43.3,131.09,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744728692707,0.05824286,131.05,131.02,0.05463888]
["bitfinex-derivatives","SOLF0:USTF0",1744728693607,7.6321,131.04,131.02,0.05463888]
["bitfinex-derivatives","SOLF0:USTF0",1744728693812,0.05824286,131.05,131.02,0.05463888]
["bitfinex-derivatives","SOLF0:USTF0",1744728695507,7.6318,131.04,131.02,0.05463888]
["bitfinex-derivatives","SOLF0:USTF0",1744728695710,0.05824286,131.05,131.02,0.05463888]
["bitfinex-derivatives","SOLF0:USTF0",1744728696008,7.68984286,131.05,131.02,0.05463888]
["bitfinex-derivatives","SOLF0:USTF0",1744728696211,0.05824286,131.05,131.02,0.05463888]
["bitfinex-derivatives","SOLF0:USTF0",1744728696809,0.05824286,131.05,131.02,2.42683888]
["bitfinex-derivatives","SOLF0:USTF0",1744728697605,0.05824286,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744728700014,29.68085034,131.12,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744728700212,29.68085034,131.12,131.02,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744728700409,7.6291,131.09,131.02,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744728701318,0.05787273,131.07,131.04,0.05024639]
["bitfinex-derivatives","SOLF0:USTF0",1744728701509,0.05533437,131.07,131.04,0.05680729]
["bitfinex-derivatives","SOLF0:USTF0",1744728702714,0.05533437,131.07,131.04,7.68820729]
["bitfinex-derivatives","SOLF0:USTF0",1744728702914,7.68573437,131.07,131.04,7.68820729]
["bitfinex-derivatives","SOLF0:USTF0",1744728703515,0.05533437,131.07,131.04,0.05680729]
["bitfinex-derivatives","SOLF0:USTF0",1744728704310,7.68573437,131.07,131.04,7.68830729]
["bitfinex-derivatives","SOLF0:USTF0",1744728704512,0.05533437,131.07,131.04,0.05680729]
["bitfinex-derivatives","SOLF0:USTF0",1744728704911,0.05533437,131.07,131.05,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744728705113,0.05533437,131.07,131.04,0.05680729]
["bitfinex-derivatives","SOLF0:USTF0",1744728705314,7.6312,131.06,131.04,0.05680729]
["bitfinex-derivatives","SOLF0:USTF0",1744728705917,7.6312,131.05,131.04,0.05680729]
["bitfinex-derivatives","SOLF0:USTF0",1744728706416,29.68085034,131.06,130.97,45.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744728706616,29.68085034,131.04,130.97,45.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744728707016,7.6338,131.01,130.98,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744728707214,29.68085034,131.02,130.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744728707516,29.68085034,130.98,130.96,0.05281857]
["bitfinex-derivatives","SOLF0:USTF0",1744728707717,43.24,130.97,130.88,45.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744728707906,29.68085034,130.95,130.88,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744728708515,29.68085034,130.93,130.88,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744728708712,0.04898768,130.92,130.89,0.05800924]
["bitfinex-derivatives","SOLF0:USTF0",1744728708916,29.68085034,130.91,130.89,0.05800924]
["bitfinex-derivatives","SOLF0:USTF0",1744728709116,7.64,130.9,130.89,0.05800924]
["bitfinex-derivatives","SOLF0:USTF0",1744728709319,0.04898768,130.92,130.89,0.05800924]
["bitfinex-derivatives","SOLF0:USTF0",1744728709915,0.04898768,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744728715127,0.05327289,130.85,130.84,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744728715334,9.8769,130.93,130.84,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728715528,2.2383,130.93,130.84,29.68085034]
["bitfinex-derivatives","SOLF0:USTF0",1744728715724,2.2383,130.93,130.89,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744728715928,7.6392,130.92,130.89,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744728716235,29.68085034,130.97,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744728716434,43.19384279,130.94,130.92,0.05812693]
["bitfinex-derivatives","SOLF0:USTF0",1744728716635,50.83174279,130.94,130.92,0.05812693]
["bitfinex-derivatives","SOLF0:USTF0",1744728716833,0.05384279,130.94,130.92,7.69652693]
["bitfinex-derivatives","SOLF0:USTF0",1744728717033,0.05384279,130.94,130.92,0.05812693]
["bitfinex-derivatives","SOLF0:USTF0",1744728719136,0.05384279,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744728720537,91.28321276,131.02,130.92,2.24192693]
["bitfinex-derivatives","SOLF0:USTF0",1744728720734,7.6351,130.99,130.92,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744728720928,91.28321276,131.02,130.92,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744728721127,7.6374,130.95,130.91,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728721334,0.05650868,130.94,130.92,0.05595348]
["bitfinex-derivatives","SOLF0:USTF0",1744728721536,0.04933428,130.94,130.92,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744728721735,7.68703428,130.94,130.92,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744728721932,0.04933428,130.94,130.92,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744728722532,3.428e-05,130.94,130.92,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1744728722735,3.428e-05,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744728723133,3.428e-05,130.94,130.93,15.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744728723337,3.428e-05,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744728723832,43.14,131.05,130.93,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1744728724037,43.14,131.05,130.95,48.14321276]
["bitfinex-derivatives","SOLF0:USTF0",1744728724231,91.28321276,131.05,130.96,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728724633,0.05454112,131.02,131.01,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744728724834,0.05454112,131.02,131.0,0.05072861]
["bitfinex-derivatives","SOLF0:USTF0",1744728725235,0.05454112,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744728726640,2.3926,131.09,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744728726835,2.3926,131.09,131.01,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728727039,50.53581276,131.09,131.01,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728727746,0.04150201,131.06,131.04,0.05291663]
["bitfinex-derivatives","SOLF0:USTF0",1744728729034,0.04150201,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744728730140,52.69111276,131.13,131.04,0.05291663]
["bitfinex-derivatives","SOLF0:USTF0",1744728730341,52.69111276,131.13,131.04,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744728730640,48.14321276,131.11,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744728730839,48.14321276,131.11,131.02,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744728731041,48.14321276,131.09,131.05,0.0536847]
["bitfinex-derivatives","SOLF0:USTF0",1744728731240,48.14321276,131.07,130.97,45.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744728731445,7.6339,131.01,130.97,45.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744728731643,48.14321276,131.03,130.97,50.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744728731943,48.14321276,131.03,130.97,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728732142,48.14321276,131.03,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744728732345,0.05031552,131.02,131.0,0.05820331]
["bitfinex-derivatives","SOLF0:USTF0",1744728733346,43.14,131.08,131.0,0.05820331]
["bitfinex-derivatives","SOLF0:USTF0",1744728733541,43.14,131.08,131.0,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744728733743,48.14321276,131.11,131.0,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744728733945,3.17238642,131.1,131.0,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744728734240,7.631,131.06,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744728734445,43.14,131.12,131.03,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1744728734446,48.14321276,131.08,131.03,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1744728734647,48.14321276,131.08,131.04,0.05791915]
["bitfinex-derivatives","SOLF0:USTF0",1744728734847,7.6312,131.05,131.04,0.05791915]
["bitfinex-derivatives","SOLF0:USTF0",1744728735248,48.14321276,131.06,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744728735444,7.6327,131.03,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744728735645,43.12,131.07,130.98,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744728735940,48.14321276,131.06,130.98,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744728736143,48.14321276,131.06,130.97,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744728736347,0.05046992,131.03,131.0,0.05266114]
["bitfinex-derivatives","SOLF0:USTF0",1744728736549,7.6334,131.02,131.0,0.05266114]
["bitfinex-derivatives","SOLF0:USTF0",1744728736751,0.05046992,131.03,131.0,0.05266114]
["bitfinex-derivatives","SOLF0:USTF0",1744728738153,48.14321276,131.02,130.93,549.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728738651,7.6356,130.98,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744728738852,7.6356,130.98,130.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728738853,48.14321276,130.98,130.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728739048,0.05079743,130.95,130.93,0.0545088]
["bitfinex-derivatives","SOLF0:USTF0",1744728739247,0.05079743,130.95,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744728739643,91.14321276,131.02,130.93,43.0545088]
["bitfinex-derivatives","SOLF0:USTF0",1744728739847,48.14321276,131.0,130.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728740148,7.6356,130.98,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744728740349,48.14321276,131.0,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744728740544,48.14321276,131.0,130.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728740753,0.05840486,130.99,130.96,0.0522128]
["bitfinex-derivatives","SOLF0:USTF0",1744728740954,7.6359,130.97,130.96,0.0522128]
["bitfinex-derivatives","SOLF0:USTF0",1744728741356,7.6374,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744728741555,48.14321276,130.98,130.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728741955,7.6374,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744728742156,48.14321276,130.98,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744728742359,0.05457706,130.96,130.94,0.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1744728742655,48.19778982,130.96,130.9,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744728742856,48.19778982,130.96,130.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728743056,0.05457706,130.96,130.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728743548,7.6379,130.94,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744728743753,0.05457706,130.96,130.91,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1744728744357,0.05457706,130.96,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744728744652,48.19778982,130.96,130.91,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1744728744854,7.6388,130.92,130.91,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1744728745257,0.05632305,130.93,130.91,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1744728745557,0.05632305,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744728748756,91.14321276,131.04,130.92,55.78321276]
["bitfinex-derivatives","SOLF0:USTF0",1744728748958,43.0,131.04,130.94,48.14321276]
["bitfinex-derivatives","SOLF0:USTF0",1744728749257,91.14321276,131.04,130.95,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728749662,0.05494668,131.01,130.98,0.05654377]
["bitfinex-derivatives","SOLF0:USTF0",1744728750262,7.68884668,131.01,130.98,7.69184377]
["bitfinex-derivatives","SOLF0:USTF0",1744728750558,0.05494668,131.01,130.98,0.05654377]
["bitfinex-derivatives","SOLF0:USTF0",1744728750763,0.05494668,131.01,130.98,7.69154377]
["bitfinex-derivatives","SOLF0:USTF0",1744728750958,0.05494668,131.01,130.98,0.05654377]
["bitfinex-derivatives","SOLF0:USTF0",1744728751358,7.6346,131.0,130.98,0.05654377]
["bitfinex-derivatives","SOLF0:USTF0",1744728751565,0.05494668,131.01,130.98,0.05654377]
["bitfinex-derivatives","SOLF0:USTF0",1744728752067,7.6347,130.99,130.98,0.05654377]
["bitfinex-derivatives","SOLF0:USTF0",1744728752759,48.14321276,131.0,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744728752963,48.14321276,130.98,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744728753156,48.14321276,130.98,130.91,47.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744728753764,0.05660058,130.96,130.93,0.05688726]
["bitfinex-derivatives","SOLF0:USTF0",1744728754569,0.05660058,130.96,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744728755166,0.05660058,130.96,130.93,0.05688726]
["bitfinex-derivatives","SOLF0:USTF0",1744728755859,7.69330058,130.96,130.93,7.69468726]
["bitfinex-derivatives","SOLF0:USTF0",1744728756160,0.05660058,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744728756464,0.05660058,130.96,130.93,0.05688726]
["bitfinex-derivatives","SOLF0:USTF0",1744728757864,7.69340058,130.96,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744728758462,0.05660058,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744728759060,0.05660058,130.96,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744728759261,0.05660058,130.96,130.93,0.05688726]
["bitfinex-derivatives","SOLF0:USTF0",1744728759458,0.05660058,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744728759762,29.60813395,131.07,130.95,29.60813395]
["bitfinex-derivatives","SOLF0:USTF0",1744728759963,34.22533395,131.07,130.96,45.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744728760160,7.632,131.04,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744728760365,29.60813395,131.05,130.96,45.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744728760665,7.6339,131.01,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728761366,7.6339,131.01,130.99,7.68665348]
["bitfinex-derivatives","SOLF0:USTF0",1744728761566,0.05470869,131.02,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728761968,7.6341,131.0,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728762168,0.05470869,131.02,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728762870,7.68800869,131.02,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728763068,7.68800869,131.02,130.99,7.68645348]
["bitfinex-derivatives","SOLF0:USTF0",1744728763264,7.68800869,131.02,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728763665,7.68800869,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728764766,7.6341,131.01,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728765671,7.68780869,131.02,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728765971,0.05470869,131.02,130.99,7.68625348]
["bitfinex-derivatives","SOLF0:USTF0",1744728766173,0.05470869,131.02,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728766471,0.05470869,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744728766867,0.05470869,131.02,130.99,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1744728767376,29.60813395,131.0,130.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728767570,29.60813395,131.0,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744728767769,7.6362,130.97,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744728768176,7.6362,130.97,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744728768374,43.0,131.06,130.94,0.05159875]
["bitfinex-derivatives","SOLF0:USTF0",1744728768568,3.18352374,131.05,130.93,29.60813395]
["bitfinex-derivatives","SOLF0:USTF0",1744728768770,3.18349678,131.04,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728769067,10.81619678,131.03,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728769267,43.0,131.06,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728769469,0.05130499,131.04,131.02,0.05485995]
["bitfinex-derivatives","SOLF0:USTF0",1744728769671,0.05418991,131.04,131.02,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1744728770065,7.68638991,131.04,131.02,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1744728770270,29.66232386,131.04,131.02,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1744728770470,3.18465589,131.03,131.02,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1744728770776,7.6336,131.01,130.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744728771274,7.6332,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744728771475,29.60813395,131.04,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744728771673,3.23233967,131.03,131.01,0.05423558]
["bitfinex-derivatives","SOLF0:USTF0",1744728771871,32.79149784,131.02,130.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744728772068,3.1839883,131.01,130.97,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744728772471,3.1839883,131.01,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744728772875,3.23362053,131.01,130.98,7.68656108]
["bitfinex-derivatives","SOLF0:USTF0",1744728773173,0.04963223,131.01,130.98,7.68656108]
["bitfinex-derivatives","SOLF0:USTF0",1744728773364,3.23364525,131.01,130.98,7.68656108]
["bitfinex-derivatives","SOLF0:USTF0",1744728773568,7.6345,131.0,130.98,0.05146108]
["bitfinex-derivatives","SOLF0:USTF0",1744728774071,7.6347,130.99,130.98,0.05146108]
["bitfinex-derivatives","SOLF0:USTF0",1744728774577,10.81981053,130.99,130.98,0.05146108]
["bitfinex-derivatives","SOLF0:USTF0",1744728778675,32.79324448,130.99,130.91,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744728778876,29.60813395,130.96,130.89,45.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744728779077,7.639,130.92,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744728779278,29.60813395,130.93,130.86,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744728779481,72.46813395,130.95,130.86,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744728779781,7.69558405,130.92,130.89,7.69537056]
["bitfinex-derivatives","SOLF0:USTF0",1744728780083,0.05668405,130.92,130.89,7.69537056]
["bitfinex-derivatives","SOLF0:USTF0",1744728780383,0.05668405,130.92,130.89,0.05517056]
["bitfinex-derivatives","SOLF0:USTF0",1744728781078,0.05668405,130.92,130.89,7.69567056]
["bitfinex-derivatives","SOLF0:USTF0",1744728781382,0.05668405,130.92,130.89,0.05517056]
["bitfinex-derivatives","SOLF0:USTF0",1744728782383,0.05668405,130.92,130.89,7.69547056]
["bitfinex-derivatives","SOLF0:USTF0",1744728782680,0.05668405,130.92,130.89,0.05517056]
["bitfinex-derivatives","SOLF0:USTF0",1744728782982,0.05668405,130.92,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744728783480,0.05668405,130.92,130.89,0.05517056]
["bitfinex-derivatives","SOLF0:USTF0",1744728784083,0.05668405,130.92,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744728784284,0.05668405,130.92,130.89,0.05517056]
["bitfinex-derivatives","SOLF0:USTF0",1744728784782,0.05668405,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744728785180,72.48813395,130.99,130.9,45.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744728785379,3.18374946,130.98,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744728785580,3.18374946,130.97,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744728785776,72.48813395,130.99,130.9,45.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744728785984,72.48813395,131.03,130.91,29.60813395]
["bitfinex-derivatives","SOLF0:USTF0",1744728786187,0.0529626,130.98,130.96,0.049429]
["bitfinex-derivatives","SOLF0:USTF0",1744728786380,0.04974455,130.98,130.96,7.685429]
["bitfinex-derivatives","SOLF0:USTF0",1744728786575,0.04974455,130.98,130.96,0.049429]
["bitfinex-derivatives","SOLF0:USTF0",1744728786980,0.04974455,130.98,130.96,7.685629]
["bitfinex-derivatives","SOLF0:USTF0",1744728787683,0.04974455,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744728789483,0.04974455,130.98,130.96,7.685629]
["bitfinex-derivatives","SOLF0:USTF0",1744728789683,0.04974455,130.98,130.96,0.049429]
["bitfinex-derivatives","SOLF0:USTF0",1744728790183,0.04974455,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744728790384,42.88,131.03,130.96,0.049429]
["bitfinex-derivatives","SOLF0:USTF0",1744728790586,10.81260106,131.02,130.99,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744728790883,3.17940106,131.01,130.95,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728791186,7.6344,131.0,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744728791385,7.6344,131.0,130.95,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728791686,0.056659,131.0,130.97,0.05237748]
["bitfinex-derivatives","SOLF0:USTF0",1744728791887,32.78683148,130.99,130.88,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744728792187,29.60813395,130.97,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728792386,3.17799882,130.96,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728792785,29.60813395,130.97,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728792986,0.05621522,130.94,130.92,0.05433107]
["bitfinex-derivatives","SOLF0:USTF0",1744728793382,0.05621522,130.94,130.92,7.69313107]
["bitfinex-derivatives","SOLF0:USTF0",1744728793782,15.2603,131.07,130.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744728793982,74.76753395,131.06,130.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744728794188,74.76753395,131.06,130.94,31.93853395]
["bitfinex-derivatives","SOLF0:USTF0",1744728794589,2.3332,131.05,130.94,31.93853395]
["bitfinex-derivatives","SOLF0:USTF0",1744728794886,0.05520721,131.01,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728795087,0.05520721,131.01,130.98,7.68412189]
["bitfinex-derivatives","SOLF0:USTF0",1744728795384,0.05520721,131.01,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728795590,0.05520721,131.01,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744728795789,0.05520721,131.01,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728796391,0.05520721,131.01,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744728796585,0.05520721,131.01,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728796790,3.1789658,131.0,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728796990,7.6347,130.99,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728797589,0.05520721,131.01,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728797789,3.18242817,131.0,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728798191,7.68900721,131.01,130.98,7.68402189]
["bitfinex-derivatives","SOLF0:USTF0",1744728798489,3.18230215,131.0,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728798691,10.81670215,131.0,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728798993,0.05520721,131.01,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728799193,0.05520721,131.01,130.99,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744728799393,0.05520721,131.01,130.98,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728799793,0.05520721,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728799993,29.60813395,131.08,130.98,42.76902189]
["bitfinex-derivatives","SOLF0:USTF0",1744728800291,7.6309,131.06,130.99,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744728800693,29.60813395,131.08,131.0,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744728800896,29.60813395,131.06,131.01,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744728801093,3.2438978,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728801393,7.6321,131.04,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728801590,0.05864236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728801992,7.69024236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728802190,0.05864236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728802591,7.6324,131.03,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728802893,0.05864236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728803090,3.18229318,131.04,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728803393,7.6324,131.03,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728803896,0.05864236,131.05,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744728804084,0.05864236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728804393,0.05864236,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744728804784,0.05864236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728804985,0.05864236,131.05,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744728805190,0.05864236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728805492,0.05864236,131.05,131.03,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744728806194,7.69004236,131.05,131.02,7.68731353]
["bitfinex-derivatives","SOLF0:USTF0",1744728806394,0.05864236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728806690,7.6324,131.03,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728806891,0.05864236,131.05,131.02,0.05461353]
["bitfinex-derivatives","SOLF0:USTF0",1744728807197,29.60813395,131.14,131.03,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744728807395,7.629,131.09,131.06,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744728808196,7.67300498,131.09,131.06,7.68070413]
["bitfinex-derivatives","SOLF0:USTF0",1744728808588,7.6295,131.08,131.06,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1744728809698,7.6295,131.08,131.06,7.68110413]
["bitfinex-derivatives","SOLF0:USTF0",1744728809997,7.67320498,131.09,131.06,7.68110413]
["bitfinex-derivatives","SOLF0:USTF0",1744728811000,0.04400498,131.09,131.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744728811491,0.04400498,131.09,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744728811802,0.04400498,131.09,131.06,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1744728812299,0.04400498,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744728812703,0.04400498,131.09,131.06,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1744728812900,0.04400498,131.09,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744728813300,0.04400498,131.09,131.06,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1744728813507,0.04400498,131.09,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744728813908,0.04400498,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744728816213,0.04400498,131.09,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744728816513,0.04400498,131.09,131.06,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1744728817822,29.65213893,131.09,131.06,0.05050413]
["bitfinex-derivatives","SOLF0:USTF0",1744728818017,7.6315,131.05,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744728818216,72.28813395,131.09,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744728818416,72.28813395,131.09,131.0,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1744728818616,7.6303,131.07,131.0,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1744728818914,0.05461854,131.05,131.02,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1744728819316,0.05461854,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744728819919,72.28813395,131.13,131.02,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1744728820114,72.28813395,131.13,131.03,72.28813395]
["bitfinex-derivatives","SOLF0:USTF0",1744728820316,7.6286,131.1,131.04,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1744728820820,0.03989057,131.08,131.06,0.0498443]
["bitfinex-derivatives","SOLF0:USTF0",1744728821320,0.03989057,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744728821522,0.03989057,131.08,131.06,0.0498443]
["bitfinex-derivatives","SOLF0:USTF0",1744728822216,7.66939057,131.08,131.06,0.0498443]
["bitfinex-derivatives","SOLF0:USTF0",1744728822522,0.03989057,131.08,131.06,0.0498443]
["bitfinex-derivatives","SOLF0:USTF0",1744728823417,7.6301,131.07,131.06,0.0498443]
["bitfinex-derivatives","SOLF0:USTF0",1744728824219,2.53669057,131.08,131.0,551.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744728824415,2.4968,131.08,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744728824616,2.4968,131.08,131.0,551.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744728824915,32.01583395,131.09,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744728825225,7.6315,131.05,131.04,0.0583867]
["bitfinex-derivatives","SOLF0:USTF0",1744728826525,7.6312,131.06,131.04,0.0583867]
["bitfinex-derivatives","SOLF0:USTF0",1744728826721,0.05753882,131.07,131.04,0.0583867]
["bitfinex-derivatives","SOLF0:USTF0",1744728827019,7.6312,131.05,131.04,0.0583867]
["bitfinex-derivatives","SOLF0:USTF0",1744728827222,29.66567277,131.07,130.99,45.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744728827422,29.60813395,131.07,130.99,45.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744728827622,7.6327,131.03,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744728827822,29.60813395,131.05,130.95,45.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744728828021,29.60813395,131.03,130.95,45.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744728828218,29.60813395,130.99,130.98,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1744728828419,29.60813395,130.99,130.9,45.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744728828621,29.60813395,130.99,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744728828827,29.60813395,130.99,130.9,45.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744728829126,2.2871,130.98,130.9,45.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744728829321,0.05442933,130.95,130.93,0.05411703]
["bitfinex-derivatives","SOLF0:USTF0",1744728830023,7.6376,130.94,130.93,0.05411703]
["bitfinex-derivatives","SOLF0:USTF0",1744728830829,7.69172933,130.95,130.93,0.05411703]
["bitfinex-derivatives","SOLF0:USTF0",1744728831227,0.05442933,130.95,130.93,0.05411703]
["bitfinex-derivatives","SOLF0:USTF0",1744728831625,0.05442933,130.95,130.93,7.69201703]
["bitfinex-derivatives","SOLF0:USTF0",1744728832026,0.05442933,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744728833836,4.8468,131.02,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744728834134,4.8468,131.02,130.9,72.68813395]
["bitfinex-derivatives","SOLF0:USTF0",1744728834435,7.6369,130.96,130.9,72.68813395]
["bitfinex-derivatives","SOLF0:USTF0",1744728834631,7.6369,130.96,130.9,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744728834933,0.049518,130.94,130.92,7.69478364]
["bitfinex-derivatives","SOLF0:USTF0",1744728835136,0.05082299,130.94,130.92,7.69364039]
["bitfinex-derivatives","SOLF0:USTF0",1744728835437,0.05082299,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744728835627,0.05082299,130.94,130.92,0.05514039]
["bitfinex-derivatives","SOLF0:USTF0",1744728836330,0.05082299,130.94,130.92,7.69364039]
["bitfinex-derivatives","SOLF0:USTF0",1744728836536,0.05082299,130.94,130.92,0.05514039]
["bitfinex-derivatives","SOLF0:USTF0",1744728836833,7.68852299,130.94,130.92,0.05514039]
["bitfinex-derivatives","SOLF0:USTF0",1744728837029,0.05082299,130.94,130.92,0.05514039]
["bitfinex-derivatives","SOLF0:USTF0",1744728837633,7.6382,130.93,130.92,0.05514039]
["bitfinex-derivatives","SOLF0:USTF0",1744728838227,7.6394,130.91,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728838933,4.31312299,130.94,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728839128,0.05082299,130.94,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728839332,0.05082299,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728839936,7.6386,130.93,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728840738,0.05082299,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728840739,7.6388,130.92,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728841135,72.21895694,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728841537,42.61082299,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728841738,0.05082299,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728841938,7.6388,130.92,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728842145,0.05082299,130.94,130.91,7.69308366]
["bitfinex-derivatives","SOLF0:USTF0",1744728842438,0.05082299,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728842741,7.68872299,130.94,130.91,7.69278366]
["bitfinex-derivatives","SOLF0:USTF0",1744728843038,0.05082299,130.94,130.91,7.69278366]
["bitfinex-derivatives","SOLF0:USTF0",1744728843535,7.68882299,130.94,130.91,7.69278366]
["bitfinex-derivatives","SOLF0:USTF0",1744728843737,0.05082299,130.94,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744728844043,7.68862299,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728844242,0.05082299,130.94,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744728844539,7.6386,130.93,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728844942,29.65895694,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728845141,7.6386,130.93,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728845542,29.65895694,130.94,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728845844,7.6388,130.92,130.91,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1744728846236,29.60813395,130.92,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728846440,7.6394,130.91,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728847045,44.64452299,130.94,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728847345,0.05082299,130.94,130.91,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1744728848242,0.05082299,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744728848436,0.05082299,130.94,130.91,42.6181844]
["bitfinex-derivatives","SOLF0:USTF0",1744728848741,0.05082299,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744728848938,33.90273395,131.0,130.91,48.9900844]
["bitfinex-derivatives","SOLF0:USTF0",1744728849139,7.6352,130.99,130.91,48.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744728849640,7.6352,130.99,130.92,29.60813395]
["bitfinex-derivatives","SOLF0:USTF0",1744728849843,0.05308,130.97,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744728850043,0.05740411,130.97,130.95,7.68746579]
["bitfinex-derivatives","SOLF0:USTF0",1744728850344,0.05740411,130.97,130.95,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1744728850935,0.05740411,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744728852842,0.05740411,130.97,130.95,7.68766579]
["bitfinex-derivatives","SOLF0:USTF0",1744728853038,0.05740411,130.97,130.95,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1744728853242,7.6365,130.96,130.95,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1744728854248,0.05740411,130.97,130.95,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1744728854647,7.6365,130.96,130.95,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1744728854851,29.60813395,130.96,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728855249,72.16813395,130.98,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744728855448,72.16813395,131.02,130.91,29.60813395]
["bitfinex-derivatives","SOLF0:USTF0",1744728855648,42.56,131.02,130.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744728855852,0.05360764,130.98,130.96,0.05366932]
["bitfinex-derivatives","SOLF0:USTF0",1744728856053,6.2463,131.04,130.96,42.61366932]
["bitfinex-derivatives","SOLF0:USTF0",1744728856349,33.83763395,131.04,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744728856548,33.83763395,131.04,130.96,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744728856742,33.83763395,131.04,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744728857142,0.05546798,131.02,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728857939,7.6336,131.01,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728859353,7.68876798,131.02,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728859750,0.05546798,131.02,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728859953,0.05546798,131.02,131.0,7.69187479]
["bitfinex-derivatives","SOLF0:USTF0",1744728860853,0.05546798,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744728861056,0.05546798,131.02,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728861852,7.68876798,131.02,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728862151,0.05546798,131.02,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728862353,0.05546798,131.02,131.0,7.69207479]
["bitfinex-derivatives","SOLF0:USTF0",1744728863355,7.68856798,131.02,131.0,7.69207479]
["bitfinex-derivatives","SOLF0:USTF0",1744728863954,7.68856798,131.02,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728864151,7.6336,131.01,131.0,0.05817479]
["bitfinex-derivatives","SOLF0:USTF0",1744728864346,29.66360193,131.02,130.93,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744728864554,7.6352,130.99,130.93,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744728864756,29.60813395,131.0,130.93,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744728864956,2.1287,131.03,130.93,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744728865155,29.60813395,131.02,130.93,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744728865456,0.05014842,130.99,130.96,0.05439069]
["bitfinex-derivatives","SOLF0:USTF0",1744728865650,0.05014842,130.99,130.96,7.69069069]
["bitfinex-derivatives","SOLF0:USTF0",1744728865853,0.05014842,130.99,130.96,0.05439069]
["bitfinex-derivatives","SOLF0:USTF0",1744728866055,0.05014842,130.99,130.97,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744728866653,0.05014842,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744728867758,3.16012461,131.04,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728868061,3.16012461,131.04,130.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744728868358,7.6333,131.02,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744728868657,0.05554339,131.02,131.0,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744728868858,0.05554339,131.02,130.99,0.04966835]
["bitfinex-derivatives","SOLF0:USTF0",1744728869861,7.68884339,131.02,131.0,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744728870061,0.05554339,131.02,130.99,0.04966835]
["bitfinex-derivatives","SOLF0:USTF0",1744728870962,0.05554339,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744728871158,2.1425,131.08,131.0,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744728871353,3.16303349,131.07,131.0,46.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744728872062,0.05753958,131.05,131.02,0.05171498]
["bitfinex-derivatives","SOLF0:USTF0",1744728872564,0.05753958,131.05,131.02,7.68431498]
["bitfinex-derivatives","SOLF0:USTF0",1744728873157,26.12568346,131.03,131.02,0.05171498]
["bitfinex-derivatives","SOLF0:USTF0",1744728873666,26.12568346,131.03,130.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744728873667,18.49328346,131.03,130.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744728873862,42.38,131.04,130.96,60.87328346]
["bitfinex-derivatives","SOLF0:USTF0",1744728874264,18.49328346,131.07,130.98,18.49328346]
["bitfinex-derivatives","SOLF0:USTF0",1744728874463,0.05550183,131.04,131.01,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744728874863,7.6324,131.03,131.01,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744728875265,0.05550183,131.04,131.01,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744728875863,7.6327,131.03,131.01,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744728876065,0.05550183,131.04,131.01,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744728876564,7.633,131.02,131.01,0.04845675]
["bitfinex-derivatives","SOLF0:USTF0",1744728878667,7.6344,131.0,130.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744728878863,29.57811463,131.03,130.96,50.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744728879061,29.57811463,131.01,130.94,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744728879261,7.6357,130.98,130.94,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744728879466,33.79261463,131.04,130.94,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744728879663,0.04984567,131.0,130.98,0.05817193]
["bitfinex-derivatives","SOLF0:USTF0",1744728880761,7.6347,130.99,130.98,0.05817193]
["bitfinex-derivatives","SOLF0:USTF0",1744728881362,7.68424567,131.0,130.98,0.05817193]
["bitfinex-derivatives","SOLF0:USTF0",1744728881664,0.04984567,131.0,130.98,0.05817193]
["bitfinex-derivatives","SOLF0:USTF0",1744728882166,7.6347,130.99,130.98,0.05817193]
["bitfinex-derivatives","SOLF0:USTF0",1744728882967,7.6367,130.96,130.92,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744728883170,29.57811463,130.98,130.92,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744728883464,29.57811463,130.98,130.92,50.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744728883662,7.6376,130.95,130.92,50.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744728883863,7.69637636,130.95,130.92,50.07295157]
["bitfinex-derivatives","SOLF0:USTF0",1744728884270,7.69637636,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744728884465,0.05877636,130.95,130.92,42.43435157]
["bitfinex-derivatives","SOLF0:USTF0",1744728885363,0.05877636,130.95,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744728885568,0.05877636,130.95,130.92,42.43435157]
["bitfinex-derivatives","SOLF0:USTF0",1744728885769,0.05877636,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744728886770,0.05877636,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744728887471,7.69607636,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744728888276,0.05877636,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744728888468,0.05877636,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744728888973,2.1107,131.04,130.94,37.21811463]
["bitfinex-derivatives","SOLF0:USTF0",1744728889174,3.17082257,131.03,130.94,29.57811463]
["bitfinex-derivatives","SOLF0:USTF0",1744728889375,10.80412257,131.02,130.94,29.57811463]
["bitfinex-derivatives","SOLF0:USTF0",1744728889568,7.6333,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728889867,7.69040144,131.02,131.0,7.68459829]
["bitfinex-derivatives","SOLF0:USTF0",1744728890065,7.69040144,131.02,131.0,0.05049829]
["bitfinex-derivatives","SOLF0:USTF0",1744728890978,0.05710144,131.02,131.0,7.68439829]
["bitfinex-derivatives","SOLF0:USTF0",1744728891569,7.69040144,131.02,131.0,0.05049829]
["bitfinex-derivatives","SOLF0:USTF0",1744728892177,0.05710144,131.02,131.0,0.05049829]
["bitfinex-derivatives","SOLF0:USTF0",1744728892674,7.69050144,131.02,131.0,0.05049829]
["bitfinex-derivatives","SOLF0:USTF0",1744728893782,7.6336,131.01,131.0,0.05049829]
["bitfinex-derivatives","SOLF0:USTF0",1744728893979,3.18032607,131.01,130.96,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744728894180,0.05710144,131.02,130.96,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744728894383,3.18062153,131.01,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744728894576,3.18062153,131.0,130.96,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744728894878,0.04953204,130.99,130.98,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744728895073,0.0481921,131.0,130.98,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744728895678,0.0481921,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744728896580,0.0481921,131.0,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744728897183,0.0481921,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744728897377,7.6823921,131.0,130.97,6.46755316]
["bitfinex-derivatives","SOLF0:USTF0",1744728897579,7.6823921,131.0,130.97,4.32485316]
["bitfinex-derivatives","SOLF0:USTF0",1744728897774,7.6823921,131.0,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744728898980,0.0481921,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744728900277,18.49422725,131.05,130.97,4.32485316]
["bitfinex-derivatives","SOLF0:USTF0",1744728900486,18.49422725,131.07,130.98,18.49422725]
["bitfinex-derivatives","SOLF0:USTF0",1744728900683,3.18286732,131.06,130.98,18.49422725]
["bitfinex-derivatives","SOLF0:USTF0",1744728900981,21.67709457,131.05,130.97,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744728901179,3.18180097,131.04,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728901483,0.04864496,131.02,131.0,7.68519932]
["bitfinex-derivatives","SOLF0:USTF0",1744728901683,0.04864496,131.02,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728902783,10.81579779,131.01,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728904481,10.81304771,131.01,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728904683,3.17944771,131.01,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728904884,7.68194496,131.02,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728905083,0.04864496,131.02,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728905278,10.81169901,131.01,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728905680,10.81150209,131.01,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728905876,7.6336,131.01,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728906582,10.81302277,131.01,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728907174,10.81095602,131.01,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728907378,7.68194496,131.02,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728907677,0.04864496,131.02,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728907875,3.17693697,131.03,131.0,0.05119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728908080,18.49422725,131.07,131.0,42.27119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728908280,3.17826252,131.06,131.0,42.27119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728908582,7.6315,131.05,131.0,42.27119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728908886,0.05245376,131.04,131.02,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744728909088,0.05245376,131.04,131.0,42.27119932]
["bitfinex-derivatives","SOLF0:USTF0",1744728909287,0.05245376,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744728912089,18.49422725,131.11,131.02,18.49422725]
["bitfinex-derivatives","SOLF0:USTF0",1744728912285,3.17483454,131.1,131.04,18.49422725]
["bitfinex-derivatives","SOLF0:USTF0",1744728912588,18.49422725,131.13,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744728912784,3.17422665,131.12,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744728912986,7.6269,131.13,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744728913189,7.68280403,131.13,131.1,7.68313578]
["bitfinex-derivatives","SOLF0:USTF0",1744728913588,7.6272,131.12,131.1,0.05483578]
["bitfinex-derivatives","SOLF0:USTF0",1744728914082,0.05590403,131.13,131.1,0.05483578]
["bitfinex-derivatives","SOLF0:USTF0",1744728914686,18.55013128,131.13,131.1,0.05483578]
["bitfinex-derivatives","SOLF0:USTF0",1744728915193,7.6277,131.11,131.1,0.05483578]
["bitfinex-derivatives","SOLF0:USTF0",1744728915386,18.55013128,131.13,131.1,0.05483578]
["bitfinex-derivatives","SOLF0:USTF0",1744728915688,26.12192725,131.11,131.1,0.05483578]
["bitfinex-derivatives","SOLF0:USTF0",1744728916483,21.65722793,131.11,131.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744728916687,18.49422725,131.09,131.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744728917187,29.56696198,131.09,131.01,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744728917392,0.04883717,131.07,131.05,0.05469078]
["bitfinex-derivatives","SOLF0:USTF0",1744728917692,7.67923717,131.07,131.05,0.05469078]
["bitfinex-derivatives","SOLF0:USTF0",1744728917889,29.61579915,131.07,131.05,0.05469078]
["bitfinex-derivatives","SOLF0:USTF0",1744728918291,29.61579915,131.07,131.01,44.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744728918292,7.6324,131.03,131.01,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744728918492,7.6324,131.03,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744728918692,29.56696198,131.05,130.99,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744728919091,29.56696198,131.03,130.97,44.163]
["bitfinex-derivatives","SOLF0:USTF0",1744728919296,0.05857606,131.01,130.99,0.05552351]
["bitfinex-derivatives","SOLF0:USTF0",1744728920095,0.05857606,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728921097,29.56696198,131.07,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728921799,7.6326,131.03,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744728922100,7.68899757,131.03,131.0,7.68644867]
["bitfinex-derivatives","SOLF0:USTF0",1744728922300,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728923100,0.05639757,131.03,131.0,7.68644867]
["bitfinex-derivatives","SOLF0:USTF0",1744728923600,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728924201,29.62335955,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728924593,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728925796,0.05639757,131.03,131.0,7.68614867]
["bitfinex-derivatives","SOLF0:USTF0",1744728926302,7.68909757,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744728926503,0.05639757,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744728927003,0.05639757,131.03,131.0,7.68624867]
["bitfinex-derivatives","SOLF0:USTF0",1744728927504,7.68939757,131.03,131.0,7.68624867]
["bitfinex-derivatives","SOLF0:USTF0",1744728927704,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728928105,7.6335,131.02,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728928408,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728928707,7.6331,131.02,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728929108,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728929309,7.68929757,131.03,131.0,7.68604867]
["bitfinex-derivatives","SOLF0:USTF0",1744728930507,7.6331,131.02,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728931097,7.68909757,131.03,131.0,7.68634867]
["bitfinex-derivatives","SOLF0:USTF0",1744728931308,0.05639757,131.03,131.0,7.68634867]
["bitfinex-derivatives","SOLF0:USTF0",1744728931709,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728932305,0.05639757,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744728932504,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728932904,0.05639757,131.03,131.01,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744728933100,0.05639757,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728933309,7.68909757,131.03,131.0,7.68624867]
["bitfinex-derivatives","SOLF0:USTF0",1744728934011,7.6332,131.02,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728934411,29.62335955,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728934611,7.6336,131.01,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728934913,29.62335955,131.03,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728935916,7.6336,131.01,131.0,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1744728936215,32.73391632,131.01,130.93,44.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744728936409,29.56696198,130.98,130.93,44.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744728936611,29.56696198,131.0,130.93,44.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744728937010,7.68539298,130.98,130.95,7.69453452]
["bitfinex-derivatives","SOLF0:USTF0",1744728937411,0.04979298,130.98,130.95,0.05793452]
["bitfinex-derivatives","SOLF0:USTF0",1744728938110,0.04979298,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744728939110,18.50361911,131.03,131.0,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744728939317,26.13631911,131.03,131.0,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744728939814,26.13511911,131.05,130.97,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744728940114,7.6315,131.05,130.98,18.50361911]
["bitfinex-derivatives","SOLF0:USTF0",1744728940305,0.05291932,131.02,131.0,0.04931106]
["bitfinex-derivatives","SOLF0:USTF0",1744728940507,20.65301911,131.09,131.01,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744728940706,16.58217103,131.13,131.02,18.50361911]
["bitfinex-derivatives","SOLF0:USTF0",1744728940707,18.50361911,131.11,131.02,18.50361911]
["bitfinex-derivatives","SOLF0:USTF0",1744728940911,3.17262205,131.1,131.02,18.50361911]
["bitfinex-derivatives","SOLF0:USTF0",1744728941213,10.80122205,131.1,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744728941408,18.50361911,131.11,131.04,18.50361911]
["bitfinex-derivatives","SOLF0:USTF0",1744728941716,0.05154616,131.09,131.06,0.05792253]
["bitfinex-derivatives","SOLF0:USTF0",1744728942016,0.05154616,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744728942917,3.17083247,131.14,131.11,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744728943310,33.71159823,131.16,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744728943517,3.17051522,131.15,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744728943718,3.17051522,131.15,131.05,73.72309823]
["bitfinex-derivatives","SOLF0:USTF0",1744728944012,0.05791903,131.13,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728946219,7.6272,131.12,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728946414,0.05791903,131.13,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728946714,7.68471903,131.13,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728947419,0.05791903,131.13,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728949121,0.05791903,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744728950822,0.05791903,131.13,131.11,7.67967282]
["bitfinex-derivatives","SOLF0:USTF0",1744728951218,0.05791903,131.13,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728951418,0.05791903,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744728951819,42.02,131.18,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728952125,7.6239,131.18,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728952321,33.66569823,131.2,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728952322,29.53509823,131.2,131.11,0.05217282]
["bitfinex-derivatives","SOLF0:USTF0",1744728952520,7.6249,131.16,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744728952925,0.0431779,131.16,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728953525,7.6258,131.15,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728953727,29.57827613,131.16,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728953926,7.6259,131.15,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728955024,0.0431779,131.16,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728955624,29.57827613,131.16,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728955931,0.0431779,131.16,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728956231,7.6258,131.15,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728956529,0.0431779,131.16,131.13,0.05246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728957821,0.0431779,131.16,131.13,41.85246581]
["bitfinex-derivatives","SOLF0:USTF0",1744728958026,0.0431779,131.16,131.14,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744728958226,7.6234,131.19,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744728958727,7.6216,131.22,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744728958928,29.53509823,131.25,131.14,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744728959233,29.53509823,131.25,131.18,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1744728959836,7.6217,131.22,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744728960136,7.6217,131.22,131.18,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1744728960431,7.6211,131.23,131.18,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1744728960931,29.53509823,131.26,131.2,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744728961130,29.53509823,131.26,131.22,0.04820537]
["bitfinex-derivatives","SOLF0:USTF0",1744728961537,7.6208,131.23,131.22,0.04820537]
["bitfinex-derivatives","SOLF0:USTF0",1744728962333,29.53509823,131.24,131.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728962741,7.6216,131.22,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744728962939,29.53509823,131.24,131.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728963139,29.53509823,131.26,131.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728963442,0.04820537,131.23,131.2,0.05624128]
["bitfinex-derivatives","SOLF0:USTF0",1744728963840,0.04820537,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744728964240,0.04820537,131.23,131.2,0.05624128]
["bitfinex-derivatives","SOLF0:USTF0",1744728964443,7.66900537,131.23,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744728964745,0.04820537,131.23,131.2,0.05624128]
["bitfinex-derivatives","SOLF0:USTF0",1744728964939,7.6213,131.22,131.2,0.05624128]
["bitfinex-derivatives","SOLF0:USTF0",1744728965142,18.48388548,131.23,131.2,0.05624128]
["bitfinex-derivatives","SOLF0:USTF0",1744728965332,18.43568011,131.21,131.2,0.05624128]
["bitfinex-derivatives","SOLF0:USTF0",1744728965533,26.05758011,131.21,131.2,0.05624128]
["bitfinex-derivatives","SOLF0:USTF0",1744728965733,18.43568011,131.21,131.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728965933,18.43568011,131.19,131.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728966137,18.43568011,131.19,131.17,49.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744728966644,18.43568011,131.19,131.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728966943,26.11756697,131.19,131.17,41.85654635]
["bitfinex-derivatives","SOLF0:USTF0",1744728967143,0.05878686,131.19,131.17,41.85654635]
["bitfinex-derivatives","SOLF0:USTF0",1744728967940,0.05878686,131.19,131.17,0.05654635]
["bitfinex-derivatives","SOLF0:USTF0",1744728968145,18.49446697,131.19,131.17,0.05654635]
["bitfinex-derivatives","SOLF0:USTF0",1744728968745,26.11786697,131.19,131.17,0.05654635]
["bitfinex-derivatives","SOLF0:USTF0",1744728970246,7.6237,131.18,131.17,0.05654635]
["bitfinex-derivatives","SOLF0:USTF0",1744728970941,18.49446697,131.19,131.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728971133,18.43568011,131.17,131.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728971335,18.43568011,131.18,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744728971536,18.43568011,131.18,131.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744728971938,0.0524439,131.17,131.14,0.05069987]
["bitfinex-derivatives","SOLF0:USTF0",1744728972144,7.6249,131.16,131.14,0.05069987]
["bitfinex-derivatives","SOLF0:USTF0",1744728972849,7.6254,131.15,131.14,0.05069987]
["bitfinex-derivatives","SOLF0:USTF0",1744728974341,0.0524439,131.17,131.14,0.05069987]
["bitfinex-derivatives","SOLF0:USTF0",1744728975346,0.0524439,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744728976648,0.0524439,131.17,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744728976844,18.43568011,131.16,131.14,0.05069987]
["bitfinex-derivatives","SOLF0:USTF0",1744728977447,7.6254,131.15,131.14,0.05069987]
["bitfinex-derivatives","SOLF0:USTF0",1744728977952,26.06108011,131.15,131.14,0.05069987]
["bitfinex-derivatives","SOLF0:USTF0",1744728979253,7.6254,131.15,131.14,0.05069987]
["bitfinex-derivatives","SOLF0:USTF0",1744728981853,29.53597166,131.16,131.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744728981854,31.64057166,131.16,131.06,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744728982051,29.53597166,131.15,131.06,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744728982254,7.6266,131.13,131.06,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744728982553,29.53597166,131.14,131.06,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744728982753,7.68574991,131.11,131.09,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1744728983454,0.05764991,131.11,131.09,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1744728983650,0.05764991,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744728983851,0.05764991,131.11,131.1,49.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744728984051,0.05764991,131.11,131.09,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1744728984748,7.68564991,131.11,131.09,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1744728984952,0.05764991,131.11,131.09,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1744728985150,0.05764991,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744728992051,0.05764991,131.11,131.09,7.67893501]
["bitfinex-derivatives","SOLF0:USTF0",1744728992257,0.05764991,131.11,131.09,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1744728992458,0.05764991,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744728993158,0.05764991,131.11,131.09,7.67893501]
["bitfinex-derivatives","SOLF0:USTF0",1744728993359,0.05764991,131.11,131.09,0.05033501]
["bitfinex-derivatives","SOLF0:USTF0",1744728994359,29.53597166,131.1,131.04,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744728994659,7.6297,131.08,131.05,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744728995262,0.05465607,131.08,131.06,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744728997966,7.68415607,131.08,131.06,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744728998167,7.68415607,131.08,131.05,7.68635289]
["bitfinex-derivatives","SOLF0:USTF0",1744728998468,0.05465607,131.08,131.05,0.05545289]
["bitfinex-derivatives","SOLF0:USTF0",1744728998863,7.68455607,131.08,131.05,7.68665289]
["bitfinex-derivatives","SOLF0:USTF0",1744728999363,0.05465607,131.08,131.05,0.05545289]
["bitfinex-derivatives","SOLF0:USTF0",1744728999667,2.0011,131.14,131.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744728999964,10.78844989,131.13,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744729000163,7.6269,131.13,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744729000566,6.1281,131.18,131.07,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744729000567,35.66407166,131.18,131.07,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744729000761,0.05508479,131.14,131.11,0.05377545]
["bitfinex-derivatives","SOLF0:USTF0",1744729001661,18.45323764,131.19,131.11,0.05377545]
["bitfinex-derivatives","SOLF0:USTF0",1744729001866,7.6243,131.17,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744729002064,18.45323764,131.17,131.1,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744729002263,7.6266,131.13,131.1,49.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744729002462,0.05100081,131.13,131.1,41.6763583]
["bitfinex-derivatives","SOLF0:USTF0",1744729002768,0.05100081,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744729003469,0.05100081,131.13,131.1,41.6763583]
["bitfinex-derivatives","SOLF0:USTF0",1744729003470,0.05100081,131.13,131.1,49.3044583]
["bitfinex-derivatives","SOLF0:USTF0",1744729003665,0.05100081,131.13,131.1,41.6763583]
["bitfinex-derivatives","SOLF0:USTF0",1744729004160,18.50423845,131.13,131.1,0.0563583]
["bitfinex-derivatives","SOLF0:USTF0",1744729004366,18.45323764,131.11,131.1,0.0563583]
["bitfinex-derivatives","SOLF0:USTF0",1744729004565,26.08093764,131.11,131.1,0.0563583]
["bitfinex-derivatives","SOLF0:USTF0",1744729004767,18.45323764,131.11,131.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744729004967,18.45323764,131.09,131.03,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744729005168,29.56340739,131.1,131.03,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744729005369,7.6299,131.08,131.05,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744729005970,0.04874568,131.08,131.05,7.68489439]
["bitfinex-derivatives","SOLF0:USTF0",1744729006569,7.67824568,131.08,131.05,7.68489439]
["bitfinex-derivatives","SOLF0:USTF0",1744729006869,0.04874568,131.08,131.05,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1744729007572,7.67844568,131.08,131.05,7.68529439]
["bitfinex-derivatives","SOLF0:USTF0",1744729008474,7.6301,131.07,131.05,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1744729008674,29.61215307,131.08,131.05,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1744729009073,7.6307,131.06,131.05,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1744729010678,37.19410739,131.06,131.05,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1744729010869,32.72074616,131.06,130.98,43.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744729011069,29.56340739,131.04,130.98,43.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744729011266,7.6347,130.99,130.96,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1744729011569,2.0486,131.06,130.96,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1744729011570,29.56340739,131.02,130.96,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1744729011768,7.6351,130.99,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729012973,7.68853066,131.0,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729013282,0.05413066,131.0,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729013579,7.68853066,131.0,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729014078,7.6347,130.99,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729015882,0.05413066,131.0,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729017081,7.68853066,131.0,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729017283,0.05413066,131.0,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729018187,0.05413066,131.0,130.98,7.69081799]
["bitfinex-derivatives","SOLF0:USTF0",1744729018884,0.05413066,131.0,130.98,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1744729020581,31.53940739,131.08,130.99,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729020888,41.46,131.11,131.0,31.66680739]
["bitfinex-derivatives","SOLF0:USTF0",1744729021279,29.56340739,131.12,131.07,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744729021475,29.56340739,131.14,131.07,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744729021681,0.05198049,131.12,131.09,0.05304194]
["bitfinex-derivatives","SOLF0:USTF0",1744729021886,7.67938049,131.12,131.09,7.68184194]
["bitfinex-derivatives","SOLF0:USTF0",1744729022081,0.05198049,131.12,131.09,0.05304194]
["bitfinex-derivatives","SOLF0:USTF0",1744729022384,7.67928049,131.12,131.09,7.68174194]
["bitfinex-derivatives","SOLF0:USTF0",1744729022586,0.05198049,131.12,131.09,0.05304194]
["bitfinex-derivatives","SOLF0:USTF0",1744729022785,29.61538788,131.12,131.09,0.05304194]
["bitfinex-derivatives","SOLF0:USTF0",1744729022985,7.6283,131.1,131.09,0.05304194]
["bitfinex-derivatives","SOLF0:USTF0",1744729024491,7.6304,131.07,131.05,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729024786,29.56340739,131.1,131.05,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729025383,0.04875189,131.09,131.06,0.0519386]
["bitfinex-derivatives","SOLF0:USTF0",1744729025583,0.05280556,131.09,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729026687,7.6301,131.08,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729026988,0.05280556,131.09,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729027988,7.6295,131.08,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729028387,0.05280556,131.09,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729029186,7.68200556,131.09,131.06,7.68422042]
["bitfinex-derivatives","SOLF0:USTF0",1744729029379,0.05280556,131.09,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729029586,0.05280556,131.09,131.07,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744729029884,0.05280556,131.09,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729030089,7.68200556,131.09,131.06,7.68432042]
["bitfinex-derivatives","SOLF0:USTF0",1744729030678,0.05280556,131.09,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729031087,7.6298,131.08,131.06,7.68452042]
["bitfinex-derivatives","SOLF0:USTF0",1744729031285,29.56340739,131.07,131.06,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1744729031484,29.56340739,131.07,131.01,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729031689,29.56340739,131.02,130.97,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729031892,29.56340739,131.02,130.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744729032188,29.56340739,131.02,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744729032394,0.05421975,131.0,130.98,0.05077986]
["bitfinex-derivatives","SOLF0:USTF0",1744729032683,7.6353,130.99,130.98,0.05077986]
["bitfinex-derivatives","SOLF0:USTF0",1744729033286,29.61762714,131.0,130.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729033488,29.56340739,130.96,130.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729033787,7.6371,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744729034188,7.69463859,130.95,130.92,7.69551362]
["bitfinex-derivatives","SOLF0:USTF0",1744729034387,7.6378,130.94,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729034583,0.05753859,130.95,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729034889,7.6382,130.93,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729035991,0.05753859,130.95,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729036386,7.69493859,130.95,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729036993,7.69493859,130.95,130.92,7.69571362]
["bitfinex-derivatives","SOLF0:USTF0",1744729037196,7.69493859,130.95,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729037995,0.05753859,130.95,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729039896,0.05753859,130.95,130.92,7.69561362]
["bitfinex-derivatives","SOLF0:USTF0",1744729041297,0.05753859,130.95,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744729042397,0.05753859,130.95,130.92,7.69581362]
["bitfinex-derivatives","SOLF0:USTF0",1744729042699,7.69493859,130.95,130.92,7.69581362]
["bitfinex-derivatives","SOLF0:USTF0",1744729042899,7.69493859,130.95,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729043600,7.6381,130.94,130.92,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1744729043894,29.56340739,130.93,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744729044090,29.56340739,130.91,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744729044292,37.20280739,130.91,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744729046797,7.69723793,130.92,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744729046999,29.56340739,130.99,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744729047401,29.56340739,130.97,130.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1744729047803,7.6394,130.91,130.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744729047996,29.56340739,130.93,130.84,4.08268024]
["bitfinex-derivatives","SOLF0:USTF0",1744729048198,29.56340739,130.93,130.84,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744729048501,7.6407,130.89,130.87,0.05021403]
["bitfinex-derivatives","SOLF0:USTF0",1744729048801,7.68914453,130.89,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729049703,0.04844453,130.89,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729050602,7.68914453,130.89,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729051406,0.04844453,130.89,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729052004,7.68934453,130.89,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729052402,0.04844453,130.89,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729052604,7.6411,130.88,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729053402,26.22285439,130.89,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729053601,18.58195439,130.89,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729053900,7.6411,130.88,130.87,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1744729054106,18.58195439,130.89,130.82,45.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744729054302,18.53350986,130.87,130.82,45.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744729055006,0.0513113,130.86,130.83,0.05428569]
["bitfinex-derivatives","SOLF0:USTF0",1744729055506,7.6435,130.84,130.83,0.05428569]
["bitfinex-derivatives","SOLF0:USTF0",1744729055906,18.53350986,130.85,130.83,0.05428569]
["bitfinex-derivatives","SOLF0:USTF0",1744729056307,26.17680986,130.85,130.83,0.05428569]
["bitfinex-derivatives","SOLF0:USTF0",1744729057704,7.6435,130.84,130.78,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744729057904,18.53350986,130.84,130.78,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744729058310,7.6444,130.83,130.78,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744729058606,7.6444,130.83,130.78,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744729058806,7.6456,130.81,130.79,0.05815241]
["bitfinex-derivatives","SOLF0:USTF0",1744729059004,0.05377756,130.81,130.79,0.05426939]
["bitfinex-derivatives","SOLF0:USTF0",1744729059407,0.05377756,130.81,130.79,7.70016939]
["bitfinex-derivatives","SOLF0:USTF0",1744729059708,0.05377756,130.81,130.79,0.05426939]
["bitfinex-derivatives","SOLF0:USTF0",1744729061609,0.05377756,130.81,130.79,7.70036939]
["bitfinex-derivatives","SOLF0:USTF0",1744729061801,0.05377756,130.81,130.79,0.05426939]
["bitfinex-derivatives","SOLF0:USTF0",1744729062206,7.69907756,130.81,130.79,0.05426939]
["bitfinex-derivatives","SOLF0:USTF0",1744729062501,0.05377756,130.81,130.79,0.05426939]
["bitfinex-derivatives","SOLF0:USTF0",1744729062706,0.05377756,130.81,130.79,7.70056939]
["bitfinex-derivatives","SOLF0:USTF0",1744729063808,0.05377756,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744729064303,18.53350986,130.88,130.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729064507,18.53350986,130.88,130.79,24.55990986]
["bitfinex-derivatives","SOLF0:USTF0",1744729065008,18.53350986,130.88,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744729065210,0.05200093,130.87,130.85,0.05332873]
["bitfinex-derivatives","SOLF0:USTF0",1744729065815,7.69370093,130.87,130.85,0.05332873]
["bitfinex-derivatives","SOLF0:USTF0",1744729066114,0.05200093,130.87,130.85,7.69622873]
["bitfinex-derivatives","SOLF0:USTF0",1744729066713,0.05200093,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744729069621,48.9787,130.93,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744729069819,29.65587829,130.95,130.86,47.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744729070022,7.6391,130.92,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744729070519,29.65587829,130.93,130.86,47.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744729070723,7.6401,130.9,130.89,0.05307972]
["bitfinex-derivatives","SOLF0:USTF0",1744729073926,29.65587829,130.91,130.82,43.269]
["bitfinex-derivatives","SOLF0:USTF0",1744729074134,29.65587829,130.89,130.82,43.269]
["bitfinex-derivatives","SOLF0:USTF0",1744729074426,29.65587829,130.87,130.82,43.269]
["bitfinex-derivatives","SOLF0:USTF0",1744729074626,7.6421,130.87,130.82,43.269]
["bitfinex-derivatives","SOLF0:USTF0",1744729074928,0.0559155,130.86,130.85,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744729076625,0.0559155,130.86,130.84,7.69401066]
["bitfinex-derivatives","SOLF0:USTF0",1744729076925,29.71179379,130.86,130.84,0.05091066]
["bitfinex-derivatives","SOLF0:USTF0",1744729077229,7.6444,130.83,130.76,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744729077430,37.30027829,130.83,130.76,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744729077629,29.65587829,130.86,130.76,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744729078130,0.04998869,130.82,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729078330,7.69468869,130.82,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729078730,0.04998869,130.82,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729079334,7.69498869,130.82,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729079732,0.04998869,130.82,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729079933,7.6452,130.81,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729080232,0.04998869,130.82,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729080434,7.6452,130.81,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729080629,0.04998869,130.82,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729081834,7.6452,130.81,130.8,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1744729083239,7.6473,130.78,130.76,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744729083435,29.65587829,130.82,130.76,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744729083834,7.6473,130.78,130.76,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744729084136,29.65587829,130.82,130.76,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744729084337,7.6473,130.78,130.76,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744729084534,0.05249929,130.8,130.76,9.7967403]
["bitfinex-derivatives","SOLF0:USTF0",1744729084838,7.6469,130.79,130.76,9.7967403]
["bitfinex-derivatives","SOLF0:USTF0",1744729085137,18.61105053,130.8,130.76,9.7967403]
["bitfinex-derivatives","SOLF0:USTF0",1744729085435,7.6469,130.79,130.76,9.7967403]
["bitfinex-derivatives","SOLF0:USTF0",1744729086133,18.61105053,130.8,130.76,0.0489403]
["bitfinex-derivatives","SOLF0:USTF0",1744729086338,18.55855124,130.78,130.76,0.0489403]
["bitfinex-derivatives","SOLF0:USTF0",1744729086839,7.6476,130.77,130.76,0.0489403]
["bitfinex-derivatives","SOLF0:USTF0",1744729087040,18.55855124,130.78,130.72,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744729087339,7.6492,130.75,130.72,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744729087636,18.55855124,130.76,130.72,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744729088139,0.05357288,130.75,130.73,7.70018268]
["bitfinex-derivatives","SOLF0:USTF0",1744729088536,7.70237288,130.75,130.73,0.05038268]
["bitfinex-derivatives","SOLF0:USTF0",1744729088736,18.55855124,130.74,130.73,0.05038268]
["bitfinex-derivatives","SOLF0:USTF0",1744729089136,18.55855124,130.74,130.69,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729089331,18.55855124,130.72,130.69,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729089634,18.55855124,130.72,130.69,48.852]
["bitfinex-derivatives","SOLF0:USTF0",1744729089835,18.55855124,130.72,130.66,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744729090139,0.05849302,130.7,130.69,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744729090835,18.55855124,130.74,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744729091040,18.55855124,130.76,130.67,18.55855124]
["bitfinex-derivatives","SOLF0:USTF0",1744729091534,18.55855124,130.76,130.73,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744729091940,18.60765392,130.76,130.73,7.69804822]
["bitfinex-derivatives","SOLF0:USTF0",1744729092239,18.60765392,130.76,130.73,0.04824822]
["bitfinex-derivatives","SOLF0:USTF0",1744729092939,18.60765392,130.76,130.73,7.69784822]
["bitfinex-derivatives","SOLF0:USTF0",1744729093441,0.04910268,130.76,130.73,0.04824822]
["bitfinex-derivatives","SOLF0:USTF0",1744729093739,18.55855124,130.8,130.73,18.60679946]
["bitfinex-derivatives","SOLF0:USTF0",1744729093944,18.55855124,130.8,130.74,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744729094142,59.75855124,130.82,130.74,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744729094847,0.0542745,130.79,130.77,0.053716]
["bitfinex-derivatives","SOLF0:USTF0",1744729095642,18.55855124,130.78,130.77,0.053716]
["bitfinex-derivatives","SOLF0:USTF0",1744729096444,18.55855124,130.78,130.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729096640,18.55855124,130.76,130.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729096841,26.20675124,130.76,130.73,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744729097546,26.26017059,130.76,130.73,7.7042671]
["bitfinex-derivatives","SOLF0:USTF0",1744729097944,18.61197059,130.76,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744729098245,18.61197059,130.76,130.73,0.0547671]
["bitfinex-derivatives","SOLF0:USTF0",1744729098441,26.26017059,130.76,130.73,7.7043671]
["bitfinex-derivatives","SOLF0:USTF0",1744729098746,26.26017059,130.76,130.73,0.0547671]
["bitfinex-derivatives","SOLF0:USTF0",1744729098747,18.55855124,130.74,130.73,0.0547671]
["bitfinex-derivatives","SOLF0:USTF0",1744729099143,7.649,130.75,130.73,0.0547671]
["bitfinex-derivatives","SOLF0:USTF0",1744729099541,7.70191935,130.76,130.73,7.7046671]
["bitfinex-derivatives","SOLF0:USTF0",1744729100046,0.05341935,130.76,130.73,0.0547671]
["bitfinex-derivatives","SOLF0:USTF0",1744729100550,29.71306147,130.74,130.67,43.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744729101049,29.71306147,130.76,130.67,43.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744729101347,7.6466,130.79,130.76,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744729101743,7.69764058,130.79,130.76,7.6969547]
["bitfinex-derivatives","SOLF0:USTF0",1744729102142,0.05104058,130.79,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729102644,29.71306147,130.78,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729103051,37.36046147,130.78,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729103245,0.05104058,130.79,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729103848,7.6473,130.78,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729104144,0.05104058,130.79,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729105050,0.05104058,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744729107657,0.05104058,130.79,130.77,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744729107953,0.05104058,130.79,130.76,6.2553547]
["bitfinex-derivatives","SOLF0:USTF0",1744729108350,0.05104058,130.79,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729108550,29.71306147,130.78,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729108852,7.6476,130.77,130.76,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1744729109051,29.71306147,130.78,130.69,47.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744729109454,7.6476,130.77,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744729109856,29.71306147,130.78,130.69,47.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744729110049,0.04998199,130.75,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729110645,0.04998199,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744729111252,0.04998199,130.75,130.73,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744729111550,0.04998199,130.75,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729112449,0.04998199,130.75,130.73,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744729112645,0.04998199,130.75,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729112856,7.69888199,130.75,130.72,7.70260324]
["bitfinex-derivatives","SOLF0:USTF0",1744729114259,7.6494,130.74,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729114759,7.69898199,130.75,130.72,7.70290324]
["bitfinex-derivatives","SOLF0:USTF0",1744729115158,7.69898199,130.75,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729115956,0.04998199,130.75,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729116457,7.69898199,130.75,130.72,7.70250324]
["bitfinex-derivatives","SOLF0:USTF0",1744729116964,7.6495,130.74,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729118464,7.6499,130.73,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729119466,26.22488084,130.74,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729119665,7.6496,130.74,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729119860,18.57528084,130.74,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729120063,7.6499,130.73,130.72,0.05240324]
["bitfinex-derivatives","SOLF0:USTF0",1744729120670,7.6516,130.71,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744729120968,18.57528084,130.74,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744729121167,7.6508,130.72,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744729121472,7.6508,130.72,130.66,43.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744729121664,0.05503774,130.7,130.69,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744729121863,7.6511,130.71,130.69,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744729121864,0.05115149,130.71,130.69,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744729122264,0.05115149,130.71,130.68,7.68726247]
["bitfinex-derivatives","SOLF0:USTF0",1744729122466,0.05115149,130.71,130.68,0.03476247]
["bitfinex-derivatives","SOLF0:USTF0",1744729122666,0.05115149,130.71,130.68,7.68716247]
["bitfinex-derivatives","SOLF0:USTF0",1744729123567,7.70265149,130.71,130.68,0.03476247]
["bitfinex-derivatives","SOLF0:USTF0",1744729124065,7.6518,130.7,130.68,0.03476247]
["bitfinex-derivatives","SOLF0:USTF0",1744729124273,18.57528084,130.7,130.68,0.03476247]
["bitfinex-derivatives","SOLF0:USTF0",1744729124771,7.6523,130.69,130.68,0.03476247]
["bitfinex-derivatives","SOLF0:USTF0",1744729125574,59.61528084,130.7,130.59,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744729125771,18.57528084,130.66,130.59,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744729126166,7.6549,130.65,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744729126369,18.57528084,130.66,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744729126668,18.57528084,130.64,130.59,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744729126969,18.57528084,130.64,130.58,552.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744729127171,18.62829475,130.62,130.58,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744729127360,0.05550537,130.61,130.57,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729127866,0.05550537,130.61,130.57,48.699]
["bitfinex-derivatives","SOLF0:USTF0",1744729128071,0.05550537,130.61,130.57,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729128369,0.05550537,130.61,130.55,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744729128968,0.05550537,130.61,130.56,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744729129367,0.05550537,130.61,130.54,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744729129573,0.05550537,130.61,130.57,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744729129972,0.05550537,130.61,130.54,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744729130270,0.05550537,130.61,130.54,20.68358084]
["bitfinex-derivatives","SOLF0:USTF0",1744729130871,0.05550537,130.61,130.54,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744729131373,7.71250537,130.61,130.54,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744729131972,7.71250537,130.61,130.56,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744729132173,26.23288084,130.6,130.54,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744729132368,20.71998084,130.69,130.56,18.57528084]
["bitfinex-derivatives","SOLF0:USTF0",1744729132673,26.23028084,130.65,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744729133064,18.57528084,130.65,130.61,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744729133264,69.27248084,130.69,130.6,18.57528084]
["bitfinex-derivatives","SOLF0:USTF0",1744729133469,0.05833046,130.66,130.63,0.05362935]
["bitfinex-derivatives","SOLF0:USTF0",1744729133772,18.57528084,130.71,130.63,43.12212935]
["bitfinex-derivatives","SOLF0:USTF0",1744729133971,26.22648084,130.71,130.63,43.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744729134169,18.57528084,130.71,130.63,43.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744729134364,18.57528084,130.71,130.66,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744729134569,18.57528084,130.71,130.63,43.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744729134570,0.04938132,130.7,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729136774,0.04938132,130.7,130.68,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744729137077,0.04938132,130.7,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729137474,0.04938132,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729141171,0.04938132,130.7,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729141776,0.04938132,130.7,130.67,7.70339503]
["bitfinex-derivatives","SOLF0:USTF0",1744729142178,0.04938132,130.7,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729144278,0.04938132,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729146675,0.04938132,130.7,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744729146979,29.78851429,130.7,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729147174,7.6528,130.69,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729149379,0.04938132,130.7,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729149885,0.04938132,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729154686,0.04938132,130.7,130.68,50.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744729154987,0.04938132,130.7,130.68,48.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744729155584,0.04938132,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744729155787,0.04938132,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729156889,0.04938132,130.7,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729157589,0.04938132,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744729157790,0.04938132,130.7,130.67,0.05029503]
["bitfinex-derivatives","SOLF0:USTF0",1744729158085,0.04938132,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729158296,18.58089091,130.76,130.67,18.63118594]
["bitfinex-derivatives","SOLF0:USTF0",1744729158590,18.58089091,130.76,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744729158891,7.6498,130.74,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744729159290,7.7073665,130.74,130.71,7.70178611]
["bitfinex-derivatives","SOLF0:USTF0",1744729159891,0.0575665,130.74,130.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744729160288,0.0575665,130.74,130.71,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1744729160492,7.7068665,130.74,130.71,7.70168611]
["bitfinex-derivatives","SOLF0:USTF0",1744729160893,0.0575665,130.74,130.71,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1744729161192,7.7071665,130.74,130.71,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1744729161693,7.7071665,130.74,130.71,7.70168611]
["bitfinex-derivatives","SOLF0:USTF0",1744729162694,0.0575665,130.74,130.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744729163089,0.0575665,130.74,130.71,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1744729163295,18.63845741,130.74,130.71,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1744729163595,26.28805741,130.74,130.71,7.70178611]
["bitfinex-derivatives","SOLF0:USTF0",1744729164794,0.0575665,130.74,130.71,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1744729165190,0.0575665,130.74,130.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744729166098,0.0575665,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744729169206,7.6466,130.79,130.76,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744729170105,7.70338136,130.79,130.76,7.70380271]
["bitfinex-derivatives","SOLF0:USTF0",1744729171705,0.05678136,130.79,130.76,0.05570271]
["bitfinex-derivatives","SOLF0:USTF0",1744729171907,59.28089091,130.78,130.7,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744729172106,18.58089091,130.75,130.7,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744729172307,18.58089091,130.73,130.7,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744729172607,18.58089091,130.73,130.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744729172803,7.6518,130.7,130.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744729172998,0.0560371,130.7,130.67,40.75716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729173204,26.23359091,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729173406,18.58089091,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729173905,7.6528,130.68,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729175909,26.23329091,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729176506,18.58089091,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729178510,26.23339091,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729179110,18.58089091,130.69,130.67,7.71036891]
["bitfinex-derivatives","SOLF0:USTF0",1744729179311,7.7079371,130.7,130.67,7.71036891]
["bitfinex-derivatives","SOLF0:USTF0",1744729179610,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729181010,0.0560371,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744729181210,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729181409,18.63692801,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729182603,26.23369091,130.68,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729183209,29.79896147,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729183409,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729183913,0.0560371,130.7,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744729187015,7.7078371,130.7,130.67,7.71026891]
["bitfinex-derivatives","SOLF0:USTF0",1744729187217,29.79896147,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729187917,7.6528,130.68,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729191922,7.6525,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729192221,29.79896147,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729192621,7.6528,130.68,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729192918,29.79896147,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729193223,7.7079371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729193421,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729193718,0.0560371,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744729194113,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729194318,7.6525,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729194621,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729194820,0.0560371,130.7,130.68,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729195023,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729195619,0.0560371,130.7,130.67,6.21126891]
["bitfinex-derivatives","SOLF0:USTF0",1744729196125,0.0560371,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729196418,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729196620,7.7080371,130.7,130.67,7.71056891]
["bitfinex-derivatives","SOLF0:USTF0",1744729196821,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729197319,0.0560371,130.7,130.68,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744729198426,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729198823,7.6528,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729199225,7.6528,130.68,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729200224,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729200625,0.0560371,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729201018,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729201223,7.7079371,130.7,130.67,7.71036891]
["bitfinex-derivatives","SOLF0:USTF0",1744729202128,7.7079371,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744729202328,0.0560371,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744729202625,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729202826,7.7078371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729203026,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729203830,7.6525,130.69,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729204527,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729205123,0.0560371,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729205428,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729205821,0.0560371,130.7,130.68,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744729206025,0.0560371,130.7,130.67,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1744729206226,18.57770024,130.69,130.62,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744729206428,18.57770024,130.66,130.62,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744729206629,18.57770024,130.68,130.62,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744729206921,26.23090024,130.68,130.65,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744729207330,26.28099951,130.68,130.65,7.70328639]
["bitfinex-derivatives","SOLF0:USTF0",1744729207531,18.62779951,130.68,130.65,7.70328639]
["bitfinex-derivatives","SOLF0:USTF0",1744729207831,0.05009927,130.68,130.65,18.62678663]
["bitfinex-derivatives","SOLF0:USTF0",1744729208026,0.05009927,130.68,130.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744729208226,0.05009927,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744729209330,0.05009927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729209633,18.62779951,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729209836,7.6538,130.67,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729210236,7.654,130.66,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729210432,18.62779951,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729210831,7.6537,130.67,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729211231,0.05009927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729211433,7.6534,130.67,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729211637,0.05009927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729212236,0.05009927,130.68,130.65,40.58908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729212632,0.05009927,130.68,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744729213036,0.05009927,130.68,130.65,40.58908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729213238,0.05009927,130.68,130.66,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744729213432,0.05009927,130.68,130.65,40.58908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729214039,0.05009927,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744729214340,0.05009927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729215040,7.6534,130.67,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729215341,0.05009927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729215540,0.05009927,130.68,130.65,7.70358639]
["bitfinex-derivatives","SOLF0:USTF0",1744729215739,0.05009927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729216035,7.6535,130.67,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729216239,7.6535,130.67,130.65,7.70348639]
["bitfinex-derivatives","SOLF0:USTF0",1744729216439,0.05009927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729216640,7.70329927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729217241,0.05009927,130.68,130.65,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1744729217441,0.05009927,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744729218945,29.74592275,130.74,130.66,42.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744729219143,29.74592275,130.74,130.67,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744729219347,4.0159,130.75,130.7,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744729219845,7.6504,130.73,130.71,0.05769381]
["bitfinex-derivatives","SOLF0:USTF0",1744729220144,0.04997947,130.74,130.71,0.05769381]
["bitfinex-derivatives","SOLF0:USTF0",1744729220640,7.6505,130.72,130.71,0.05769381]
["bitfinex-derivatives","SOLF0:USTF0",1744729220846,29.74592275,130.72,130.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744729221045,29.74592275,130.7,130.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744729221245,29.74592275,130.72,130.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744729221946,0.04967894,130.69,130.66,0.05556789]
["bitfinex-derivatives","SOLF0:USTF0",1744729222347,7.6531,130.68,130.66,0.05556789]
["bitfinex-derivatives","SOLF0:USTF0",1744729223045,7.6531,130.68,130.66,7.70926789]
["bitfinex-derivatives","SOLF0:USTF0",1744729223247,7.70217894,130.69,130.66,7.70926789]
["bitfinex-derivatives","SOLF0:USTF0",1744729223452,0.04967894,130.69,130.66,0.05556789]
["bitfinex-derivatives","SOLF0:USTF0",1744729223650,0.04967894,130.69,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744729223842,0.04967894,130.69,130.66,0.05556789]
["bitfinex-derivatives","SOLF0:USTF0",1744729224738,0.04967894,130.69,130.66,7.70946789]
["bitfinex-derivatives","SOLF0:USTF0",1744729225048,0.04967894,130.69,130.66,0.05556789]
["bitfinex-derivatives","SOLF0:USTF0",1744729225949,0.04967894,130.69,130.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729226149,7.6498,130.74,130.67,42.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744729226349,29.74592275,130.76,130.68,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744729226551,40.36,130.77,130.68,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744729226847,7.6496,130.74,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744729227044,40.36,130.77,130.68,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744729227251,0.05115615,130.74,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744729227551,0.05115615,130.74,130.72,0.05507258]
["bitfinex-derivatives","SOLF0:USTF0",1744729227746,0.05115615,130.74,130.72,7.70527258]
["bitfinex-derivatives","SOLF0:USTF0",1744729228352,29.7970789,130.74,130.68,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744729228650,29.7970789,130.74,130.67,42.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744729229446,29.7970789,130.74,130.69,0.05394336]
["bitfinex-derivatives","SOLF0:USTF0",1744729229648,7.6514,130.71,130.69,0.05394336]
["bitfinex-derivatives","SOLF0:USTF0",1744729229847,0.05099899,130.71,130.69,0.05394336]
["bitfinex-derivatives","SOLF0:USTF0",1744729230049,0.05099899,130.71,130.69,7.70574336]
["bitfinex-derivatives","SOLF0:USTF0",1744729230546,0.05099899,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744729231752,40.36,130.77,130.69,0.05394336]
["bitfinex-derivatives","SOLF0:USTF0",1744729232049,40.36,130.77,130.68,42.494]
["bitfinex-derivatives","SOLF0:USTF0",1744729232252,6.2506,130.79,130.69,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729232448,6.2506,130.79,130.7,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744729232645,29.74592275,130.77,130.7,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744729232845,29.74592275,130.75,130.68,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744729233147,7.6519,130.7,130.67,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744729233348,29.74592275,130.73,130.67,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744729233550,29.74592275,130.71,130.64,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744729233952,0.05871036,130.69,130.66,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744729234447,0.05871036,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744729234854,0.05871036,130.69,130.67,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744729235055,0.05871036,130.69,130.66,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744729236449,7.6529,130.68,130.66,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744729236652,0.05871036,130.69,130.66,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744729237048,7.6534,130.67,130.66,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744729239266,0.05871036,130.69,130.66,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744729241061,7.71101036,130.69,130.66,7.70688913]
["bitfinex-derivatives","SOLF0:USTF0",1744729241262,0.05871036,130.69,130.66,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744729241457,7.6503,130.73,130.66,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744729241663,40.36,130.77,130.67,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729241856,40.36,130.77,130.68,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744729242057,21.6211,130.8,130.69,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729242058,6.3287,130.8,130.69,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729242267,591.26,130.81,130.71,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729242564,0.051578,130.77,130.75,0.05207113]
["bitfinex-derivatives","SOLF0:USTF0",1744729243066,7.699378,130.77,130.75,0.05207113]
["bitfinex-derivatives","SOLF0:USTF0",1744729243255,0.051578,130.77,130.75,0.05207113]
["bitfinex-derivatives","SOLF0:USTF0",1744729243759,0.051578,130.77,130.75,7.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1744729243959,0.051578,130.77,130.75,0.05207113]
["bitfinex-derivatives","SOLF0:USTF0",1744729244765,7.699278,130.77,130.75,0.05207113]
["bitfinex-derivatives","SOLF0:USTF0",1744729245266,7.6482,130.76,130.75,0.05207113]
["bitfinex-derivatives","SOLF0:USTF0",1744729245467,29.79750075,130.77,130.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729245662,29.74592275,130.77,130.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729246157,29.74592275,130.75,130.67,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744729246362,7.6516,130.71,130.67,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744729246566,0.05034024,130.7,130.68,0.05196483]
["bitfinex-derivatives","SOLF0:USTF0",1744729246765,0.04833166,130.7,130.68,0.05752026]
["bitfinex-derivatives","SOLF0:USTF0",1744729247064,0.04833166,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729247766,40.36,130.77,130.72,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744729247963,7.6484,130.76,130.68,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729248265,7.6484,130.76,130.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729248657,7.6484,130.76,130.7,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744729248861,0.05227537,130.74,130.72,0.05737263]
["bitfinex-derivatives","SOLF0:USTF0",1744729249167,0.05227537,130.74,130.73,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744729249468,0.05227537,130.74,130.72,0.05737263]
["bitfinex-derivatives","SOLF0:USTF0",1744729249968,0.05227537,130.74,130.72,7.70757263]
["bitfinex-derivatives","SOLF0:USTF0",1744729250168,0.05227537,130.74,130.72,0.05737263]
["bitfinex-derivatives","SOLF0:USTF0",1744729251968,0.05227537,130.74,130.72,7.70787263]
["bitfinex-derivatives","SOLF0:USTF0",1744729252767,0.05227537,130.74,130.72,0.05737263]
["bitfinex-derivatives","SOLF0:USTF0",1744729253268,0.05227537,130.74,130.72,7.70747263]
["bitfinex-derivatives","SOLF0:USTF0",1744729253669,0.05227537,130.74,130.72,0.05737263]
["bitfinex-derivatives","SOLF0:USTF0",1744729253871,0.05227537,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744729254770,7.6467,130.79,130.72,0.05737263]
["bitfinex-derivatives","SOLF0:USTF0",1744729254968,7.6467,130.79,130.7,31.87762275]
["bitfinex-derivatives","SOLF0:USTF0",1744729254969,42.1821,130.82,130.7,31.87762275]
["bitfinex-derivatives","SOLF0:USTF0",1744729255163,42.1821,130.82,130.73,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729255369,7.6467,130.79,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744729255674,7.69783213,130.79,130.76,7.69648344]
["bitfinex-derivatives","SOLF0:USTF0",1744729255874,0.05113213,130.79,130.76,7.69648344]
["bitfinex-derivatives","SOLF0:USTF0",1744729256269,7.69783213,130.79,130.76,7.69648344]
["bitfinex-derivatives","SOLF0:USTF0",1744729256771,7.69783213,130.79,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744729256972,0.05113213,130.79,130.76,0.04868344]
["bitfinex-derivatives","SOLF0:USTF0",1744729257371,0.05113213,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744729257773,0.05113213,130.79,130.76,0.04868344]
["bitfinex-derivatives","SOLF0:USTF0",1744729258070,0.05113213,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744729258866,0.05113213,130.79,130.76,0.04868344]
["bitfinex-derivatives","SOLF0:USTF0",1744729258867,31.84082275,130.85,130.8,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744729259266,7.6443,130.83,130.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729259571,31.84082275,130.85,130.8,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744729259772,7.645,130.82,130.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729259972,0.04873558,130.81,130.78,0.05211463]
["bitfinex-derivatives","SOLF0:USTF0",1744729260673,0.04873558,130.81,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744729260868,0.04873558,130.81,130.78,0.05211463]
["bitfinex-derivatives","SOLF0:USTF0",1744729261572,7.6461,130.8,130.78,0.05211463]
["bitfinex-derivatives","SOLF0:USTF0",1744729261773,0.04873558,130.81,130.78,0.05211463]
["bitfinex-derivatives","SOLF0:USTF0",1744729262075,7.6464,130.79,130.78,0.05211463]
["bitfinex-derivatives","SOLF0:USTF0",1744729263675,7.6489,130.75,130.71,590.8]
["bitfinex-derivatives","SOLF0:USTF0",1744729263973,29.74592275,130.81,130.71,590.8]
["bitfinex-derivatives","SOLF0:USTF0",1744729264174,29.74592275,130.81,130.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744729264481,2.0661,130.82,130.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744729264680,0.05147643,130.78,130.76,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1744729264871,0.05592336,130.78,130.76,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1744729265066,31.84082275,130.85,130.76,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1744729265271,2.0272,130.87,130.76,31.69962275]
["bitfinex-derivatives","SOLF0:USTF0",1744729265473,40.16,130.88,130.76,31.69962275]
["bitfinex-derivatives","SOLF0:USTF0",1744729265474,40.16,130.88,130.78,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729265669,7.6419,130.87,130.8,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729265979,4.1404,130.9,130.8,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729266177,0.05665992,130.86,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744729266374,0.05343311,130.87,130.84,0.05783993]
["bitfinex-derivatives","SOLF0:USTF0",1744729266574,7.6429,130.85,130.84,0.05783993]
["bitfinex-derivatives","SOLF0:USTF0",1744729267077,7.6448,130.82,130.79,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744729267277,29.74592275,130.85,130.76,42.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744729267779,7.6452,130.82,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744729267984,7.6452,130.82,130.76,42.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744729268173,0.05239668,130.8,130.78,0.04937713]
["bitfinex-derivatives","SOLF0:USTF0",1744729268375,0.05185209,130.8,130.78,0.04937713]
["bitfinex-derivatives","SOLF0:USTF0",1744729269581,29.74592275,130.79,130.73,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744729270578,7.69828235,130.77,130.75,0.05568388]
["bitfinex-derivatives","SOLF0:USTF0",1744729271080,7.6482,130.76,130.75,0.05568388]
["bitfinex-derivatives","SOLF0:USTF0",1744729271381,0.05028235,130.77,130.75,0.05568388]
["bitfinex-derivatives","SOLF0:USTF0",1744729271679,7.69808235,130.77,130.75,0.05568388]
["bitfinex-derivatives","SOLF0:USTF0",1744729271882,0.05028235,130.77,130.75,0.05568388]
["bitfinex-derivatives","SOLF0:USTF0",1744729272482,69.90592275,130.83,130.75,0.05568388]
["bitfinex-derivatives","SOLF0:USTF0",1744729272783,7.6449,130.82,130.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744729273080,40.16,130.86,130.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744729273286,7.6461,130.8,130.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744729273486,29.74592275,130.85,130.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744729273487,0.05623391,130.79,130.76,0.05057312]
["bitfinex-derivatives","SOLF0:USTF0",1744729273678,0.05288048,130.79,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744729274177,0.05288048,130.79,130.77,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744729274382,0.05288048,130.79,130.76,0.04913968]
["bitfinex-derivatives","SOLF0:USTF0",1744729274983,0.05288048,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744729277782,40.16,130.86,130.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744729277980,35.95662275,130.88,130.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744729278280,7.6433,130.85,130.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744729278684,0.05172515,130.83,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729280285,0.05172515,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744729280586,0.05172515,130.83,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729280884,0.05172515,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744729281786,0.05172515,130.83,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729282788,7.69602515,130.83,130.8,7.70277382]
["bitfinex-derivatives","SOLF0:USTF0",1744729282987,7.69602515,130.83,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729283188,0.05172515,130.83,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729283587,0.05172515,130.83,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744729283885,0.05172515,130.83,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729284290,0.05172515,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744729284686,0.05172515,130.83,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729285092,29.74592275,130.82,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729285292,7.6452,130.81,130.8,0.05727382]
["bitfinex-derivatives","SOLF0:USTF0",1744729285592,29.74592275,130.82,130.74,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744729285793,7.6479,130.77,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744729286091,29.74592275,130.79,130.73,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744729286386,0.05044022,130.77,130.75,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1744729287492,7.69834022,130.77,130.75,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1744729288193,0.05044022,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744729288788,0.05044022,130.77,130.75,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1744729288993,29.79636297,130.77,130.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744729289190,7.6494,130.74,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744729289494,29.74592275,130.77,130.69,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744729289688,7.6496,130.74,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744729289898,29.74592275,130.75,130.68,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744729290091,0.05816292,130.73,130.7,0.05715165]
["bitfinex-derivatives","SOLF0:USTF0",1744729290391,0.05816292,130.73,130.71,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744729290590,0.05816292,130.73,130.7,0.05715165]
["bitfinex-derivatives","SOLF0:USTF0",1744729290797,7.6511,130.71,130.7,0.05715165]
["bitfinex-derivatives","SOLF0:USTF0",1744729291295,0.05816292,130.73,130.7,0.05715165]
["bitfinex-derivatives","SOLF0:USTF0",1744729291790,0.05816292,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744729292493,0.05816292,130.73,130.7,0.05715165]
["bitfinex-derivatives","SOLF0:USTF0",1744729294287,0.05816292,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744729294893,626.17572275,130.81,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744729295195,46.0098,130.81,130.71,42.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744729295395,7.6474,130.78,130.71,42.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744729295691,29.74592275,130.77,130.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744729295898,7.6515,130.71,130.67,42.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744729296100,7.6515,130.71,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744729296294,0.05756201,130.7,130.68,7.70931533]
["bitfinex-derivatives","SOLF0:USTF0",1744729296893,7.70926201,130.7,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729297592,0.05756201,130.7,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729298098,7.70956201,130.7,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729298292,0.05756201,130.7,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729298799,7.70956201,130.7,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729299197,7.6523,130.69,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729299598,0.05756201,130.7,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729299799,7.70956201,130.7,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729300998,7.6523,130.69,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729301398,0.05756201,130.7,130.68,0.05671533]
["bitfinex-derivatives","SOLF0:USTF0",1744729301701,0.05756201,130.7,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729304197,35.83362275,130.75,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744729304198,6.1867,130.8,130.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729304398,6.1867,130.8,130.71,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729304598,7.648,130.77,130.7,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744729305099,0.0577562,130.75,130.72,0.05562515]
["bitfinex-derivatives","SOLF0:USTF0",1744729305297,0.0577562,130.75,130.72,40.05562515]
["bitfinex-derivatives","SOLF0:USTF0",1744729305599,29.74592275,130.83,130.72,40.05562515]
["bitfinex-derivatives","SOLF0:USTF0",1744729305798,7.6468,130.79,130.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744729306002,29.74592275,130.81,130.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744729306400,0.05316181,130.78,130.75,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744729306896,7.6482,130.76,130.75,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744729307799,0.05316181,130.78,130.75,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744729308101,7.6479,130.77,130.75,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744729308297,0.05316181,130.78,130.75,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744729309102,0.05316181,130.78,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744729309498,0.05316181,130.78,130.75,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744729309708,7.70046181,130.78,130.75,7.70065936]
["bitfinex-derivatives","SOLF0:USTF0",1744729310002,0.05316181,130.78,130.75,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1744729310203,0.05316181,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744729310703,6.2657,130.84,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744729310904,7.6445,130.83,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744729311104,7.6445,130.83,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744729311496,550.68,130.91,130.79,0.04883538]
["bitfinex-derivatives","SOLF0:USTF0",1744729311497,0.04969484,130.81,130.79,0.04883538]
["bitfinex-derivatives","SOLF0:USTF0",1744729311702,40.0,130.88,130.77,69.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729312001,6.2984,130.9,130.79,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729312602,7.69475651,130.86,130.83,7.69787364]
["bitfinex-derivatives","SOLF0:USTF0",1744729312809,0.05215651,130.86,130.83,0.05377364]
["bitfinex-derivatives","SOLF0:USTF0",1744729313305,0.05215651,130.86,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744729315110,0.05215651,130.86,130.83,0.05377364]
["bitfinex-derivatives","SOLF0:USTF0",1744729315514,7.6435,130.84,130.83,0.05377364]
["bitfinex-derivatives","SOLF0:USTF0",1744729316010,29.74592275,130.85,130.78,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744729316310,29.74592275,130.85,130.78,47.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744729316504,29.74592275,130.85,130.78,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744729316708,7.645,130.82,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744729317018,7.70114819,130.82,130.79,7.69807133]
["bitfinex-derivatives","SOLF0:USTF0",1744729318216,7.6454,130.81,130.79,0.05197133]
["bitfinex-derivatives","SOLF0:USTF0",1744729318610,0.05614819,130.82,130.79,0.05197133]
["bitfinex-derivatives","SOLF0:USTF0",1744729318811,7.6458,130.8,130.79,0.05197133]
["bitfinex-derivatives","SOLF0:USTF0",1744729319017,0.05614819,130.82,130.79,0.05197133]
["bitfinex-derivatives","SOLF0:USTF0",1744729319315,0.05614819,130.82,130.8,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744729319521,0.05614819,130.82,130.79,0.05197133]
["bitfinex-derivatives","SOLF0:USTF0",1744729320215,7.70104819,130.82,130.79,7.69807133]
["bitfinex-derivatives","SOLF0:USTF0",1744729320515,0.05614819,130.82,130.79,0.05197133]
["bitfinex-derivatives","SOLF0:USTF0",1744729320915,0.05614819,130.82,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744729321317,0.05614819,130.82,130.79,7.69807133]
["bitfinex-derivatives","SOLF0:USTF0",1744729321519,0.05614819,130.82,130.79,0.05197133]
["bitfinex-derivatives","SOLF0:USTF0",1744729322326,73.76872275,130.9,130.79,39.87197133]
["bitfinex-derivatives","SOLF0:USTF0",1744729322617,73.76872275,130.9,130.8,33.99602275]
["bitfinex-derivatives","SOLF0:USTF0",1744729322618,44.0228,130.9,130.8,33.99602275]
["bitfinex-derivatives","SOLF0:USTF0",1744729322819,4.2028,130.9,130.82,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729323019,31.72252275,130.92,130.83,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744729323215,7.6417,130.88,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744729323418,7.6417,130.88,130.8,584.39602275]
["bitfinex-derivatives","SOLF0:USTF0",1744729323419,0.05685155,130.87,130.85,0.05663226]
["bitfinex-derivatives","SOLF0:USTF0",1744729323619,69.56592275,130.86,130.76,41.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744729323816,71.63072275,130.86,130.76,41.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744729324121,29.74592275,130.84,130.76,41.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744729324518,7.6455,130.81,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744729324730,7.70152011,130.81,130.79,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1744729325627,0.05602011,130.81,130.79,7.69880057]
["bitfinex-derivatives","SOLF0:USTF0",1744729325829,0.05602011,130.81,130.79,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1744729326126,0.05602011,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744729326520,0.05602011,130.81,130.79,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1744729326718,0.05602011,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744729327122,0.05602011,130.81,130.79,7.69890057]
["bitfinex-derivatives","SOLF0:USTF0",1744729327425,0.05602011,130.81,130.79,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1744729329029,0.05602011,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744729329528,15.2798,130.91,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744729329529,31.87662275,130.9,130.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744729329725,29.74592275,130.9,130.81,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744729330533,7.6432,130.85,130.84,0.0587366]
["bitfinex-derivatives","SOLF0:USTF0",1744729332229,6.32219611,130.87,130.84,0.0587366]
["bitfinex-derivatives","SOLF0:USTF0",1744729332731,7.6429,130.85,130.84,0.0587366]
["bitfinex-derivatives","SOLF0:USTF0",1744729335233,7.6449,130.82,130.78,41.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744729335634,7.6449,130.82,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744729336130,0.05180175,130.82,130.8,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744729337434,0.05180175,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744729339732,69.56592275,130.92,130.8,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729340236,4.0678,130.94,130.82,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729340435,6.1545,130.99,130.86,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729340636,7.68719788,130.94,130.91,0.05626664]
["bitfinex-derivatives","SOLF0:USTF0",1744729340834,0.04919788,130.94,130.91,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744729341131,0.04919788,130.94,130.91,7.6914675]
["bitfinex-derivatives","SOLF0:USTF0",1744729341437,0.04919788,130.94,130.91,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744729341737,0.04919788,130.94,130.91,7.6911675]
["bitfinex-derivatives","SOLF0:USTF0",1744729342035,0.04919788,130.94,130.91,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744729342836,7.68709788,130.94,130.91,7.6914675]
["bitfinex-derivatives","SOLF0:USTF0",1744729343836,0.04919788,130.94,130.91,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744729344240,7.68719788,130.94,130.91,7.6916675]
["bitfinex-derivatives","SOLF0:USTF0",1744729344435,0.04919788,130.94,130.91,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744729344639,0.04919788,130.94,130.91,39.6923675]
["bitfinex-derivatives","SOLF0:USTF0",1744729344836,0.04919788,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744729345041,0.04919788,130.94,130.91,39.6923675]
["bitfinex-derivatives","SOLF0:USTF0",1744729345238,0.04919788,130.94,130.91,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744729346038,29.79512063,130.94,130.91,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744729346233,7.6388,130.92,130.91,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744729346632,29.74592275,130.92,130.86,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729347238,7.6397,130.91,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744729347539,0.05575983,130.91,130.88,0.05574772]
["bitfinex-derivatives","SOLF0:USTF0",1744729348439,7.69545983,130.91,130.88,7.69644772]
["bitfinex-derivatives","SOLF0:USTF0",1744729348933,7.69545983,130.91,130.88,0.05574772]
["bitfinex-derivatives","SOLF0:USTF0",1744729348934,0.05575983,130.91,130.88,0.05574772]
["bitfinex-derivatives","SOLF0:USTF0",1744729349137,0.05575983,130.91,130.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729349138,29.74592275,130.9,130.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729349336,29.74592275,130.87,130.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729349540,7.6426,130.86,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744729349740,29.74592275,130.87,130.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729350036,7.6433,130.85,130.82,7.69588215]
["bitfinex-derivatives","SOLF0:USTF0",1744729350234,0.0568794,130.85,130.82,7.69588215]
["bitfinex-derivatives","SOLF0:USTF0",1744729350437,29.80280215,130.85,130.82,0.05128215]
["bitfinex-derivatives","SOLF0:USTF0",1744729350641,37.39002275,130.83,130.82,0.05128215]
["bitfinex-derivatives","SOLF0:USTF0",1744729351542,7.6441,130.83,130.82,0.05128215]
["bitfinex-derivatives","SOLF0:USTF0",1744729352341,7.6468,130.79,130.74,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744729352641,31.82272275,130.85,130.74,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744729353033,71.46272275,130.85,130.74,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744729353234,7.7013641,130.81,130.78,0.0553871]
["bitfinex-derivatives","SOLF0:USTF0",1744729354044,7.6458,130.8,130.78,0.0553871]
["bitfinex-derivatives","SOLF0:USTF0",1744729354639,7.6464,130.79,130.78,0.0553871]
["bitfinex-derivatives","SOLF0:USTF0",1744729355343,7.6459,130.8,130.78,0.0553871]
["bitfinex-derivatives","SOLF0:USTF0",1744729355948,29.80198685,130.81,130.78,0.0553871]
["bitfinex-derivatives","SOLF0:USTF0",1744729356540,7.6464,130.79,130.78,0.0553871]
["bitfinex-derivatives","SOLF0:USTF0",1744729358744,71.47868685,130.81,130.73,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744729358946,71.42262275,130.81,130.74,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744729359148,71.42262275,130.81,130.73,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744729359646,0.05310585,130.78,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729360147,7.70020585,130.78,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729360649,7.6476,130.77,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729363651,7.70040585,130.78,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729364050,0.05310585,130.78,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729364351,7.70020585,130.78,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729364541,7.70020585,130.78,130.76,7.70677051]
["bitfinex-derivatives","SOLF0:USTF0",1744729364744,0.05310585,130.78,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729365548,7.6476,130.77,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729368055,7.70030585,130.78,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729368355,0.05310585,130.78,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729368751,0.05310585,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744729368954,29.74592275,130.9,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729368955,71.50272275,130.85,130.76,0.05867051]
["bitfinex-derivatives","SOLF0:USTF0",1744729369251,71.50272275,130.85,130.76,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744729369557,29.74592275,130.81,130.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744729369751,29.74592275,130.81,130.74,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744729369951,0.0492975,130.79,130.76,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1744729370253,7.6476,130.77,130.76,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1744729370852,0.0492975,130.79,130.76,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1744729371551,7.6476,130.77,130.76,0.05173192]
["bitfinex-derivatives","SOLF0:USTF0",1744729374858,29.74592275,130.77,130.7,41.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744729375157,29.74592275,130.77,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744729375560,29.74592275,130.75,130.67,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744729375758,0.05886313,130.72,130.7,0.0518539]
["bitfinex-derivatives","SOLF0:USTF0",1744729376554,7.6514,130.71,130.7,0.0518539]
["bitfinex-derivatives","SOLF0:USTF0",1744729377153,0.05886313,130.72,130.7,0.0518539]
["bitfinex-derivatives","SOLF0:USTF0",1744729377652,39.52,130.82,130.7,0.0518539]
["bitfinex-derivatives","SOLF0:USTF0",1744729377852,69.26592275,130.82,130.71,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729378053,29.74592275,130.8,130.72,43.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744729378252,29.74592275,130.8,130.72,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744729378461,29.74592275,130.8,130.72,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744729378659,0.05746642,130.77,130.75,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1744729378861,7.6486,130.76,130.75,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1744729380661,7.6486,130.76,130.68,43.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744729380662,7.6496,130.74,130.69,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744729381162,29.74592275,130.76,130.68,43.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744729381558,0.05825185,130.73,130.71,0.05851825]
["bitfinex-derivatives","SOLF0:USTF0",1744729382359,0.05825185,130.73,130.71,7.70961825]
["bitfinex-derivatives","SOLF0:USTF0",1744729383066,0.05825185,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744729383363,7.6471,130.78,130.71,0.05851825]
["bitfinex-derivatives","SOLF0:USTF0",1744729383558,29.74592275,130.8,130.73,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744729383760,29.74592275,130.8,130.68,43.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744729383961,29.74592275,130.78,130.68,43.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744729384162,0.04999222,130.74,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744729384461,0.0492309,130.75,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744729385564,0.0492309,130.75,130.72,7.70765358]
["bitfinex-derivatives","SOLF0:USTF0",1744729385763,0.0492309,130.75,130.72,0.05725358]
["bitfinex-derivatives","SOLF0:USTF0",1744729386062,7.6499,130.73,130.72,0.05725358]
["bitfinex-derivatives","SOLF0:USTF0",1744729386461,29.74592275,130.74,130.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744729386855,29.74592275,130.76,130.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744729387059,7.6484,130.76,130.67,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729387260,39.54,130.77,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744729387459,0.05092308,130.77,130.74,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1744729387663,7.6487,130.76,130.74,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1744729387961,0.05092308,130.77,130.74,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1744729388163,7.6487,130.76,130.74,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1744729388358,0.05092308,130.77,130.74,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1744729388765,7.6485,130.76,130.74,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1744729389564,0.05092308,130.77,130.74,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1744729390766,7.6487,130.75,130.74,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1744729391663,69.28592275,130.76,130.68,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744729391868,29.74592275,130.74,130.66,43.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744729392073,7.6513,130.71,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744729392364,29.74592275,130.74,130.66,43.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744729392566,29.74592275,130.74,130.68,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744729392767,7.7007384,130.71,130.69,0.05023874]
["bitfinex-derivatives","SOLF0:USTF0",1744729393068,0.0492384,130.71,130.69,0.05023874]
["bitfinex-derivatives","SOLF0:USTF0",1744729393272,7.6517,130.7,130.69,0.05023874]
["bitfinex-derivatives","SOLF0:USTF0",1744729394163,7.6536,130.67,130.64,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744729394468,29.74592275,130.7,130.63,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744729394666,29.74592275,130.7,130.6,43.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744729394968,29.74592275,130.68,130.6,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744729395169,0.05234534,130.65,130.63,0.05256904]
["bitfinex-derivatives","SOLF0:USTF0",1744729395671,7.6556,130.64,130.63,0.05256904]
["bitfinex-derivatives","SOLF0:USTF0",1744729395869,0.05234534,130.65,130.63,0.05256904]
["bitfinex-derivatives","SOLF0:USTF0",1744729397572,29.74592275,130.72,130.63,0.05256904]
["bitfinex-derivatives","SOLF0:USTF0",1744729397768,39.54,130.73,130.62,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729397965,6.1231,130.75,130.64,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729398274,6.1231,130.75,130.66,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729398575,7.70711859,130.72,130.69,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1744729398775,0.05621859,130.72,130.69,39.59427312]
["bitfinex-derivatives","SOLF0:USTF0",1744729398963,7.6484,130.76,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744729399275,39.54,130.79,130.7,31.74942275]
["bitfinex-derivatives","SOLF0:USTF0",1744729399569,31.74552275,130.82,130.7,31.74942275]
["bitfinex-derivatives","SOLF0:USTF0",1744729399768,39.54,130.85,130.74,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729399969,0.05057053,130.81,130.78,0.05791529]
["bitfinex-derivatives","SOLF0:USTF0",1744729400672,174.42865992,130.9,130.8,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729400980,7.6407,130.89,130.84,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744729401173,174.42865992,130.9,130.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744729401372,39.54,130.91,130.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744729401567,0.05292281,130.88,130.86,0.05385306]
["bitfinex-derivatives","SOLF0:USTF0",1744729402265,0.05292281,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744729402576,0.05292281,130.88,130.86,0.05385306]
["bitfinex-derivatives","SOLF0:USTF0",1744729403577,0.05292281,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744729405775,0.05292281,130.88,130.86,0.05385306]
["bitfinex-derivatives","SOLF0:USTF0",1744729406976,0.05292281,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744729407175,39.54,130.94,130.86,39.43385306]
["bitfinex-derivatives","SOLF0:USTF0",1744729407365,39.54,130.94,130.86,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729408177,0.05756888,130.91,130.89,0.0541381]
["bitfinex-derivatives","SOLF0:USTF0",1744729409374,0.05756888,130.91,130.89,7.6943381]
["bitfinex-derivatives","SOLF0:USTF0",1744729409675,0.05756888,130.91,130.89,0.0541381]
["bitfinex-derivatives","SOLF0:USTF0",1744729409872,7.6362,130.97,130.9,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729410275,39.38,130.98,130.9,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729410472,39.38,130.98,130.92,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744729410673,39.38,130.98,130.9,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729410980,0.0528563,130.95,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744729412177,0.0528563,130.95,130.93,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1744729412670,0.0528563,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744729413174,0.0528563,130.95,130.93,7.69046299]
["bitfinex-derivatives","SOLF0:USTF0",1744729413379,0.0528563,130.95,130.93,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1744729413873,0.0528563,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744729414474,29.74592275,131.02,130.93,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1744729414673,619.44592275,131.04,130.94,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744729414874,69.08592275,131.04,130.94,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744729415078,69.08592275,131.04,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744729415268,29.74592275,131.0,130.92,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744729415471,7.6363,130.97,130.92,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744729415672,0.04871029,130.97,130.95,0.04864259]
["bitfinex-derivatives","SOLF0:USTF0",1744729415879,0.05356267,130.97,130.95,0.05073647]
["bitfinex-derivatives","SOLF0:USTF0",1744729416080,7.6365,130.96,130.95,0.05073647]
["bitfinex-derivatives","SOLF0:USTF0",1744729416973,7.6365,130.96,130.89,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744729417178,31.79012275,130.98,130.89,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744729417378,29.74592275,130.96,130.89,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744729417579,7.6374,130.95,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744729417873,29.74592275,130.96,130.88,41.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744729418078,0.05240987,130.93,130.91,0.05269551]
["bitfinex-derivatives","SOLF0:USTF0",1744729418881,7.6388,130.92,130.91,0.05269551]
["bitfinex-derivatives","SOLF0:USTF0",1744729419181,29.74592275,130.92,130.82,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744729419379,29.74592275,130.92,130.83,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744729419579,7.6396,130.91,130.87,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744729420080,7.69699311,130.9,130.88,0.05010286]
["bitfinex-derivatives","SOLF0:USTF0",1744729420481,0.05689311,130.9,130.88,0.05010286]
["bitfinex-derivatives","SOLF0:USTF0",1744729420686,7.6406,130.89,130.88,0.05010286]
["bitfinex-derivatives","SOLF0:USTF0",1744729421178,29.80281586,130.9,130.82,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744729421382,29.74592275,130.88,130.79,589.28]
["bitfinex-derivatives","SOLF0:USTF0",1744729421584,29.74592275,130.88,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744729421881,7.642,130.87,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744729422278,0.04870173,130.86,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744729422478,0.04870173,130.86,130.84,0.05008653]
["bitfinex-derivatives","SOLF0:USTF0",1744729423081,0.04870173,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744729423284,39.34,130.94,130.84,37.43600928]
["bitfinex-derivatives","SOLF0:USTF0",1744729423476,6.0297,130.96,130.86,29.74592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729423681,7.6374,130.95,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744729423881,6.0297,130.96,130.87,41.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744729424180,0.05539071,130.93,130.91,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744729424784,0.05539071,130.93,130.9,7.6978658]
["bitfinex-derivatives","SOLF0:USTF0",1744729425080,7.69419071,130.93,130.9,0.0581658]
["bitfinex-derivatives","SOLF0:USTF0",1744729425284,0.05539071,130.93,130.9,0.0581658]
["bitfinex-derivatives","SOLF0:USTF0",1744729425988,29.74592275,130.92,130.9,0.0581658]
["bitfinex-derivatives","SOLF0:USTF0",1744729426182,7.6394,130.91,130.9,0.0581658]
["bitfinex-derivatives","SOLF0:USTF0",1744729426386,29.74592275,130.92,130.9,0.0581658]
["bitfinex-derivatives","SOLF0:USTF0",1744729426685,29.74592275,130.92,130.85,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1744729427085,39.34,130.93,130.85,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1744729427286,7.6393,130.92,130.85,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1744729427586,39.34,130.93,130.85,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1744729427784,0.05772752,130.9,130.88,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1744729427985,0.04876498,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729430089,0.04876498,130.9,130.88,7.69162691]
["bitfinex-derivatives","SOLF0:USTF0",1744729430589,0.04876498,130.9,130.88,0.05072691]
["bitfinex-derivatives","SOLF0:USTF0",1744729430888,0.04876498,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729431989,0.04876498,130.9,130.88,0.05072691]
["bitfinex-derivatives","SOLF0:USTF0",1744729432389,0.04876498,130.9,130.88,7.69152691]
["bitfinex-derivatives","SOLF0:USTF0",1744729432686,0.04876498,130.9,130.88,0.05072691]
["bitfinex-derivatives","SOLF0:USTF0",1744729433790,0.04876498,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729436595,0.04876498,130.9,130.88,7.69162691]
["bitfinex-derivatives","SOLF0:USTF0",1744729436791,0.04876498,130.9,130.88,0.05072691]
["bitfinex-derivatives","SOLF0:USTF0",1744729438194,0.04876498,130.9,130.88,7.69172691]
["bitfinex-derivatives","SOLF0:USTF0",1744729438395,0.04876498,130.9,130.88,0.05072691]
["bitfinex-derivatives","SOLF0:USTF0",1744729438694,0.04876498,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729439795,1.9719,130.96,130.88,0.05072691]
["bitfinex-derivatives","SOLF0:USTF0",1744729440096,7.6374,130.95,130.86,68.96592275]
["bitfinex-derivatives","SOLF0:USTF0",1744729440394,68.96592275,130.98,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744729440593,7.637,130.96,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744729440794,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729441997,29.80039965,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729442292,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729442491,0.0544769,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744729442690,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729443094,29.80039965,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729443499,7.6376,130.94,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729444301,29.80039965,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729445096,7.6371,130.95,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729445394,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729445699,7.6373,130.95,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729445894,29.80039965,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729446100,7.6371,130.95,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729446399,29.80039965,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729446803,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729448404,0.0544769,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744729448701,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729449403,0.0544769,130.96,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744729449704,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729450005,7.6912769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729450300,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729450604,7.6914769,130.96,130.93,7.69215708]
["bitfinex-derivatives","SOLF0:USTF0",1744729451100,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729451808,0.0544769,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744729458310,0.0544769,130.96,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744729459413,0.0544769,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729460011,29.80039965,130.96,130.93,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1744729460909,29.74592275,130.94,130.82,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729461115,7.6414,130.88,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744729461603,7.6418,130.87,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744729461807,29.74592275,130.88,130.82,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729462008,0.04837189,130.87,130.84,0.04909542]
["bitfinex-derivatives","SOLF0:USTF0",1744729462206,7.6428,130.86,130.84,0.04909542]
["bitfinex-derivatives","SOLF0:USTF0",1744729462409,29.74592275,130.86,130.84,0.04909542]
["bitfinex-derivatives","SOLF0:USTF0",1744729462810,0.04837189,130.87,130.84,0.04909542]
["bitfinex-derivatives","SOLF0:USTF0",1744729463312,0.04837189,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744729464511,29.74592275,130.94,130.85,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744729464811,29.74592275,130.94,130.86,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744729465116,29.74592275,130.92,130.85,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744729465416,7.6406,130.89,130.85,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744729465614,7.6406,130.89,130.87,0.04993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729466316,7.6411,130.88,130.87,0.04993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729466614,0.05068551,130.9,130.87,0.04993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729466615,29.79660826,130.9,130.87,0.04993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729466818,37.43700826,130.9,130.87,0.04993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729467017,29.79660826,130.9,130.87,0.04993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729467619,0.05068551,130.9,130.87,7.69153857]
["bitfinex-derivatives","SOLF0:USTF0",1744729467813,0.05068551,130.9,130.87,0.04993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729468115,0.05068551,130.9,130.88,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744729468311,0.05068551,130.9,130.87,0.04993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729468516,0.05068551,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729471325,29.74592275,130.97,130.87,39.12993857]
["bitfinex-derivatives","SOLF0:USTF0",1744729471613,46.7153,130.98,130.88,31.84072275]
["bitfinex-derivatives","SOLF0:USTF0",1744729471818,46.7153,130.98,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744729472208,0.05084657,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729473118,7.68674657,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729473620,0.05084657,130.97,130.95,7.69157069]
["bitfinex-derivatives","SOLF0:USTF0",1744729474016,0.05084657,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729474422,0.05084657,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744729475023,0.05084657,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729475219,29.79676932,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729475620,0.05084657,130.97,130.95,7.69157069]
["bitfinex-derivatives","SOLF0:USTF0",1744729476122,0.05084657,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744729479717,4.657e-05,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744729487921,4.657e-05,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729488127,7.63624657,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729488322,4.657e-05,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729488929,7.63594657,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729489924,4.657e-05,130.97,130.95,7.69167069]
["bitfinex-derivatives","SOLF0:USTF0",1744729490130,4.657e-05,130.97,130.95,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1744729490628,4.657e-05,130.97,130.95,7.69127069]
["bitfinex-derivatives","SOLF0:USTF0",1744729491429,4.657e-05,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744729492632,4.657e-05,130.97,130.96,52.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744729495238,7.6309,131.06,130.96,45.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744729495631,29.61276818,131.07,130.96,45.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744729495831,29.61276818,131.07,131.01,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744729496238,7.68205647,131.05,131.03,0.05573475]
["bitfinex-derivatives","SOLF0:USTF0",1744729497338,7.6318,131.04,131.03,0.05573475]
["bitfinex-derivatives","SOLF0:USTF0",1744729497937,7.68205647,131.05,131.03,0.05573475]
["bitfinex-derivatives","SOLF0:USTF0",1744729498536,0.05055647,131.05,131.03,0.05573475]
["bitfinex-derivatives","SOLF0:USTF0",1744729498927,0.05055647,131.05,131.03,7.68783475]
["bitfinex-derivatives","SOLF0:USTF0",1744729499132,7.68185647,131.05,131.03,0.05573475]
["bitfinex-derivatives","SOLF0:USTF0",1744729500233,0.05055647,131.05,131.03,0.05573475]
["bitfinex-derivatives","SOLF0:USTF0",1744729501146,0.05055647,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744729501344,68.53276818,131.11,131.03,0.05573475]
["bitfinex-derivatives","SOLF0:USTF0",1744729501543,7.6288,131.1,131.06,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744729501746,7.6288,131.1,131.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744729502147,7.6289,131.09,131.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744729502347,0.04980824,131.06,131.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744729502545,0.04980824,131.06,131.03,0.05836453]
["bitfinex-derivatives","SOLF0:USTF0",1744729502745,68.53276818,131.14,131.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744729502945,68.53276818,131.14,131.05,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1744729503147,7.6274,131.12,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744729503449,68.53276818,131.14,131.05,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1744729503749,0.05263735,131.11,131.1,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744729504547,0.05263735,131.11,131.09,0.04909244]
["bitfinex-derivatives","SOLF0:USTF0",1744729505247,0.05263735,131.11,131.09,7.67799244]
["bitfinex-derivatives","SOLF0:USTF0",1744729505548,0.05263735,131.11,131.09,0.04909244]
["bitfinex-derivatives","SOLF0:USTF0",1744729505750,0.05263735,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744729507947,38.9,131.17,131.09,0.04909244]
["bitfinex-derivatives","SOLF0:USTF0",1744729508250,29.61276818,131.18,131.08,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744729508652,29.61276818,131.16,131.08,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744729509053,0.04855107,131.13,131.11,0.05189533]
["bitfinex-derivatives","SOLF0:USTF0",1744729509655,0.04855107,131.13,131.11,7.67909533]
["bitfinex-derivatives","SOLF0:USTF0",1744729509859,0.04855107,131.13,131.11,0.05189533]
["bitfinex-derivatives","SOLF0:USTF0",1744729510246,7.6241,131.18,131.11,0.05189533]
["bitfinex-derivatives","SOLF0:USTF0",1744729510448,7.6241,131.18,131.09,29.61276818]
["bitfinex-derivatives","SOLF0:USTF0",1744729510657,70.57946818,131.2,131.09,29.61276818]
["bitfinex-derivatives","SOLF0:USTF0",1744729510860,7.6231,131.19,131.09,29.61276818]
["bitfinex-derivatives","SOLF0:USTF0",1744729511053,2.0667,131.2,131.09,29.61276818]
["bitfinex-derivatives","SOLF0:USTF0",1744729511258,2.601e-05,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744729511458,18.44074751,131.18,131.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744729511757,18.44074751,131.16,131.14,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744729512458,0.05300475,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744729514758,42.9209,131.23,131.14,0.04929781]
["bitfinex-derivatives","SOLF0:USTF0",1744729514759,18.44074751,131.21,131.14,0.04929781]
["bitfinex-derivatives","SOLF0:USTF0",1744729514955,18.44074751,131.21,131.13,18.44074751]
["bitfinex-derivatives","SOLF0:USTF0",1744729515458,61.36164751,131.23,131.14,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744729515656,18.44074751,131.23,131.15,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744729515863,0.04888916,131.2,131.17,0.05795953]
["bitfinex-derivatives","SOLF0:USTF0",1744729516059,8.916e-05,131.2,131.17,18.49870704]
["bitfinex-derivatives","SOLF0:USTF0",1744729516259,8.916e-05,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744729519163,8.916e-05,131.2,131.19,46.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744729522059,8.916e-05,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744729522465,8.916e-05,131.2,131.17,0.05795953]
["bitfinex-derivatives","SOLF0:USTF0",1744729522865,8.916e-05,131.2,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744729523067,8.916e-05,131.2,131.17,0.05795953]
["bitfinex-derivatives","SOLF0:USTF0",1744729523268,8.916e-05,131.2,131.18,18.44074751]
["bitfinex-derivatives","SOLF0:USTF0",1744729523462,8.916e-05,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744729525960,18.44074751,131.28,131.25,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744729526166,2.0379,131.29,131.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744729526359,7.6187,131.27,131.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744729526670,7.6187,131.27,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744729526865,2.0379,131.29,131.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744729527062,7.6175,131.29,131.24,0.04837087]
["bitfinex-derivatives","SOLF0:USTF0",1744729527361,18.44074751,131.3,131.24,0.04837087]
["bitfinex-derivatives","SOLF0:USTF0",1744729527561,7.6175,131.29,131.24,0.04837087]
["bitfinex-derivatives","SOLF0:USTF0",1744729527766,7.6175,131.29,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744729527965,18.44074751,131.3,131.24,0.04837087]
["bitfinex-derivatives","SOLF0:USTF0",1744729528167,7.6176,131.29,131.24,0.04837087]
["bitfinex-derivatives","SOLF0:USTF0",1744729528465,7.6176,131.29,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744729528765,7.6179,131.28,131.24,7.66827087]
["bitfinex-derivatives","SOLF0:USTF0",1744729529071,18.44074751,131.28,131.24,0.04837087]
["bitfinex-derivatives","SOLF0:USTF0",1744729529467,18.44074751,131.26,131.16,18.44074751]
["bitfinex-derivatives","SOLF0:USTF0",1744729529672,18.44074751,131.18,131.14,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744729529868,18.44074751,131.16,131.11,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744729530080,18.44074751,131.16,131.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744729530570,18.49026253,131.14,131.12,0.0520319]
["bitfinex-derivatives","SOLF0:USTF0",1744729530771,18.49127199,131.14,131.06,42.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744729530969,18.44074751,131.11,131.06,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744729531170,26.06884751,131.11,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744729531474,18.44074751,131.11,131.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744729531670,7.6292,131.09,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744729531868,0.05859268,131.08,131.06,0.04882927]
["bitfinex-derivatives","SOLF0:USTF0",1744729532175,0.05859268,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744729532571,0.05859268,131.08,131.06,0.04882927]
["bitfinex-derivatives","SOLF0:USTF0",1744729532873,18.49934019,131.08,131.06,0.04882927]
["bitfinex-derivatives","SOLF0:USTF0",1744729533274,29.63002305,131.08,131.01,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744729533474,29.57143037,131.08,131.01,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744729533666,7.6311,131.06,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744729533974,29.57143037,131.08,131.0,40.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744729534273,7.68871878,131.05,131.03,0.05666761]
["bitfinex-derivatives","SOLF0:USTF0",1744729534578,0.05741878,131.05,131.03,0.05666761]
["bitfinex-derivatives","SOLF0:USTF0",1744729534771,7.68901878,131.05,131.03,0.05666761]
["bitfinex-derivatives","SOLF0:USTF0",1744729535075,0.05741878,131.05,131.03,0.05666761]
["bitfinex-derivatives","SOLF0:USTF0",1744729535275,29.57143037,131.04,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744729535478,29.57143037,131.04,130.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729536170,68.29143037,131.06,130.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729536372,0.05570798,131.03,131.0,7.6836476]
["bitfinex-derivatives","SOLF0:USTF0",1744729536574,0.05570798,131.03,131.0,0.0499476]
["bitfinex-derivatives","SOLF0:USTF0",1744729537274,0.05570798,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744729537475,0.05570798,131.03,131.0,0.0499476]
["bitfinex-derivatives","SOLF0:USTF0",1744729537874,0.05570798,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744729538073,42.8634,131.09,131.01,40.872]
["bitfinex-derivatives","SOLF0:USTF0",1744729538777,29.57143037,131.1,131.01,40.872]
["bitfinex-derivatives","SOLF0:USTF0",1744729538979,0.0583396,131.07,131.04,0.05231619]
["bitfinex-derivatives","SOLF0:USTF0",1744729539279,0.0583396,131.07,131.06,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744729539474,68.31143037,131.18,131.06,29.57143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729539679,7.6245,131.17,131.12,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744729539881,68.31143037,131.18,131.12,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744729540374,7.68089004,131.16,131.14,0.05480806]
["bitfinex-derivatives","SOLF0:USTF0",1744729540675,29.62712041,131.16,131.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729540875,29.57143037,131.11,131.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729541378,29.57143037,131.09,131.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729541586,0.05358123,131.07,131.04,7.682982]
["bitfinex-derivatives","SOLF0:USTF0",1744729544982,7.68378123,131.07,131.04,7.682982]
["bitfinex-derivatives","SOLF0:USTF0",1744729545279,0.05358123,131.07,131.05,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744729545483,0.05358123,131.07,131.04,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1744729546081,7.6307,131.06,131.04,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1744729546283,29.6250116,131.07,131.04,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1744729546576,0.05358123,131.07,131.04,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1744729547480,0.05358123,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744729547781,0.05358123,131.07,131.04,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1744729549182,0.05358123,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744729550179,9.7572,131.12,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744729550484,7.6275,131.12,131.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729550784,7.6275,131.12,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744729550984,7.6269,131.13,131.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729551282,0.05249504,131.11,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729551883,29.62392541,131.11,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729552082,7.6289,131.09,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729552382,68.36392541,131.11,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729552578,7.6286,131.1,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729552982,68.36392541,131.11,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729553182,7.6289,131.09,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729553582,68.36392541,131.11,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729553779,38.79249504,131.11,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729554281,0.05249504,131.11,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729554884,48.5001,131.17,131.08,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1744729555079,549.16,131.19,131.09,29.57143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729555385,38.74,131.2,131.1,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744729555578,38.74,131.2,131.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729555789,4.293,131.22,131.11,68.31143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729555979,0.04273747,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744729556180,0.04273747,131.18,131.15,0.05791952]
["bitfinex-derivatives","SOLF0:USTF0",1744729556589,0.04273747,131.18,131.17,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744729557184,0.04273747,131.18,131.15,0.05791952]
["bitfinex-derivatives","SOLF0:USTF0",1744729558584,0.04273747,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744729559485,0.04273747,131.18,131.16,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744729559786,29.61416784,131.18,131.15,0.05791952]
["bitfinex-derivatives","SOLF0:USTF0",1744729560186,7.6248,131.16,131.15,0.05791952]
["bitfinex-derivatives","SOLF0:USTF0",1744729561289,7.627,131.13,131.08,42.779]
["bitfinex-derivatives","SOLF0:USTF0",1744729561887,7.627,131.13,131.1,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744729562088,31.56663037,131.16,131.08,42.779]
["bitfinex-derivatives","SOLF0:USTF0",1744729562289,0.05000187,131.13,131.11,0.05576135]
["bitfinex-derivatives","SOLF0:USTF0",1744729562688,0.05000187,131.13,131.12,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744729562987,0.05000187,131.13,131.11,0.05576135]
["bitfinex-derivatives","SOLF0:USTF0",1744729563186,0.05000187,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744729563389,0.05000187,131.13,131.11,0.05576135]
["bitfinex-derivatives","SOLF0:USTF0",1744729563887,0.05000187,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744729564590,29.57143037,131.18,131.11,0.05576135]
["bitfinex-derivatives","SOLF0:USTF0",1744729564886,29.57143037,131.18,131.08,42.779]
["bitfinex-derivatives","SOLF0:USTF0",1744729565087,29.57143037,131.18,131.07,29.57143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729565088,29.57143037,131.14,131.06,549.16]
["bitfinex-derivatives","SOLF0:USTF0",1744729565288,29.57143037,131.14,131.06,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729565586,7.67784019,131.11,131.09,0.05833477]
["bitfinex-derivatives","SOLF0:USTF0",1744729565886,0.04984019,131.11,131.09,0.05833477]
["bitfinex-derivatives","SOLF0:USTF0",1744729567091,0.04984019,131.11,131.09,7.68693477]
["bitfinex-derivatives","SOLF0:USTF0",1744729567485,0.04984019,131.11,131.09,0.05833477]
["bitfinex-derivatives","SOLF0:USTF0",1744729567691,29.57143037,131.1,131.02,42.664]
["bitfinex-derivatives","SOLF0:USTF0",1744729568190,29.57143037,131.1,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744729568385,38.6,131.11,131.02,42.664]
["bitfinex-derivatives","SOLF0:USTF0",1744729568582,7.6268,131.13,131.03,29.57143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729568779,72.27973037,131.14,131.05,0.05734206]
["bitfinex-derivatives","SOLF0:USTF0",1744729568984,0.05162455,131.11,131.08,0.05532157]
["bitfinex-derivatives","SOLF0:USTF0",1744729569289,0.05162455,131.11,131.09,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744729569787,0.05162455,131.11,131.08,0.05532157]
["bitfinex-derivatives","SOLF0:USTF0",1744729570483,29.57143037,131.1,131.03,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744729570683,7.6304,131.07,131.02,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1744729570886,70.32763037,131.1,131.02,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1744729571286,7.6293,131.09,131.02,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1744729571487,7.6293,131.09,131.0,587.6]
["bitfinex-derivatives","SOLF0:USTF0",1744729571488,0.05509165,131.07,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729571888,7.631,131.06,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729572389,7.6312,131.05,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729573283,7.631,131.06,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729573491,0.05509165,131.07,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729573689,7.6312,131.05,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729575797,38.6,131.06,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729576193,38.6,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744729576493,0.05509165,131.07,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729578692,0.05509165,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744729579595,0.05509165,131.07,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729580599,7.68539165,131.07,131.04,7.68945449]
["bitfinex-derivatives","SOLF0:USTF0",1744729580799,0.05509165,131.07,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729581800,7.6307,131.06,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729582097,0.05509165,131.07,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729582599,7.6312,131.05,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729582800,0.05509165,131.07,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729583599,7.6312,131.05,131.04,0.05795449]
["bitfinex-derivatives","SOLF0:USTF0",1744729585396,7.6342,131.0,130.93,578.71143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729585604,29.57143037,131.02,130.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744729585901,68.19143037,131.02,130.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744729586101,68.19143037,131.02,130.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744729586297,68.19143037,131.02,130.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744729586494,0.05211693,130.99,130.97,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1744729586700,0.05211693,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744729586995,0.05211693,130.99,130.97,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1744729587305,7.68681693,130.99,130.97,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1744729587603,0.05211693,130.99,130.97,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1744729587798,0.05211693,130.99,130.97,7.69338421]
["bitfinex-derivatives","SOLF0:USTF0",1744729588296,0.05211693,130.99,130.97,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1744729589392,0.05211693,130.99,130.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744729589393,29.57143037,130.98,130.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744729589593,29.57143037,130.94,130.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744729589793,7.6401,130.9,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744729590001,29.57143037,130.92,130.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1744729590202,29.57143037,130.94,130.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1744729590500,0.05192334,130.91,130.89,7.69031811]
["bitfinex-derivatives","SOLF0:USTF0",1744729590695,0.05192334,130.91,130.89,0.05001811]
["bitfinex-derivatives","SOLF0:USTF0",1744729590896,0.05192334,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729591602,38.48,130.98,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729591797,40.5069,131.01,130.91,29.57143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729592004,29.57143037,130.98,130.92,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744729592200,29.57143037,130.98,130.92,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744729592401,29.57143037,130.98,130.89,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744729592601,29.57143037,130.98,130.92,0.05046793]
["bitfinex-derivatives","SOLF0:USTF0",1744729592602,0.05508062,130.95,130.92,0.05046793]
["bitfinex-derivatives","SOLF0:USTF0",1744729593003,0.05508062,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744729597010,0.05508062,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744729597410,0.05508062,130.95,130.92,0.05046793]
["bitfinex-derivatives","SOLF0:USTF0",1744729597709,29.57143037,130.94,130.92,0.05046793]
["bitfinex-derivatives","SOLF0:USTF0",1744729598609,7.6382,130.93,130.92,0.05046793]
["bitfinex-derivatives","SOLF0:USTF0",1744729599209,38.5,130.93,130.84,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744729599409,29.57143037,130.88,130.81,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744729600207,29.62635815,130.86,130.83,0.05231627]
["bitfinex-derivatives","SOLF0:USTF0",1744729600621,29.62635815,130.86,130.73,594.20084809]
["bitfinex-derivatives","SOLF0:USTF0",1744729600622,29.57143037,130.84,130.49,346.1069619]
["bitfinex-derivatives","SOLF0:USTF0",1744729600908,29.57143037,130.5,130.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744729601108,29.57143037,130.51,130.44,479.0262024]
["bitfinex-derivatives","SOLF0:USTF0",1744729601311,29.57143037,130.55,130.45,46.575]
["bitfinex-derivatives","SOLF0:USTF0",1744729601517,0.05187135,130.51,130.49,0.05117702]
["bitfinex-derivatives","SOLF0:USTF0",1744729601808,765.65014258,130.51,130.46,549.68]
["bitfinex-derivatives","SOLF0:USTF0",1744729602007,29.57143037,130.48,130.47,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729602208,4.78881714,130.48,130.47,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729602414,41.46040294,130.54,130.47,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1744729602620,41.46040294,130.5,130.47,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729602819,29.57143037,130.61,130.48,29.57143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729603015,6.59722487,130.6,130.57,29.57143037]
["bitfinex-derivatives","SOLF0:USTF0",1744729603213,29.57143037,130.68,130.54,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744729603514,48.36717806,130.6,130.48,48.36717806]
["bitfinex-derivatives","SOLF0:USTF0",1744729603716,6.57700991,130.59,130.5,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729603913,0.05404183,130.56,130.53,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1744729604420,50.59668207,130.55,130.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729604621,6.57303639,130.54,130.48,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729604917,6.57303639,130.53,130.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729605118,6.57303639,130.52,130.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729605314,44.02364568,130.55,130.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744729605315,6.57303639,130.51,130.49,47.51248033]
["bitfinex-derivatives","SOLF0:USTF0",1744729605619,121.40324485,130.58,130.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744729605815,6.53269547,130.57,130.51,91.52364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729606012,6.53269547,130.56,130.51,598.12]
["bitfinex-derivatives","SOLF0:USTF0",1744729606214,121.40324485,130.58,130.53,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729606722,0.05704874,130.57,130.54,0.04854499]
["bitfinex-derivatives","SOLF0:USTF0",1744729606916,0.05704874,130.57,130.55,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744729607723,30.59117937,130.56,130.55,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744729609319,30.59117937,130.56,130.54,0.05775519]
["bitfinex-derivatives","SOLF0:USTF0",1744729609518,30.59117937,130.56,130.5,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744729609721,74.61482505,130.56,130.5,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744729610424,0.05818714,130.54,130.52,0.05734766]
["bitfinex-derivatives","SOLF0:USTF0",1744729610621,44.02364568,130.53,130.46,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744729610922,44.02364568,130.5,130.42,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744729611327,44.02364568,130.53,130.42,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729611522,44.02364568,130.53,130.46,0.04950257]
["bitfinex-derivatives","SOLF0:USTF0",1744729611731,0.05354606,130.49,130.46,0.04950257]
["bitfinex-derivatives","SOLF0:USTF0",1744729615731,0.05354606,130.49,130.46,7.71520257]
["bitfinex-derivatives","SOLF0:USTF0",1744729616727,0.05354606,130.49,130.46,0.04950257]
["bitfinex-derivatives","SOLF0:USTF0",1744729617830,44.02364568,130.48,130.46,0.04950257]
["bitfinex-derivatives","SOLF0:USTF0",1744729618033,0.05354606,130.49,130.46,0.04950257]
["bitfinex-derivatives","SOLF0:USTF0",1744729619033,44.07719174,130.49,130.46,0.04950257]
["bitfinex-derivatives","SOLF0:USTF0",1744729619432,44.02364568,130.48,130.33,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729619629,44.02364568,130.44,130.34,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729619834,44.02364568,130.4,130.34,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729620231,44.02364568,130.4,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744729620538,0.05373724,130.39,130.3,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729620734,44.02364568,130.38,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744729620937,44.02364568,130.38,130.3,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729620938,0.23019374,130.35,130.3,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729621439,44.02364568,130.33,130.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729621642,0.05233977,130.3,130.27,0.04896521]
["bitfinex-derivatives","SOLF0:USTF0",1744729622540,0.05233977,130.3,130.28,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744729623146,0.05233977,130.3,130.27,0.04896521]
["bitfinex-derivatives","SOLF0:USTF0",1744729624436,44.02364568,130.29,130.27,0.04896521]
["bitfinex-derivatives","SOLF0:USTF0",1744729624640,0.05233977,130.3,130.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729625337,0.05233977,130.3,130.28,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744729625544,0.05233977,130.3,130.28,7.73474836]
["bitfinex-derivatives","SOLF0:USTF0",1744729625844,0.05233977,130.3,130.28,0.05854836]
["bitfinex-derivatives","SOLF0:USTF0",1744729626042,0.05233977,130.3,130.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729626541,0.05233977,130.3,130.28,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744729626733,0.05233977,130.3,130.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729627333,0.05233977,130.3,130.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744729627539,0.05252929,130.28,130.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744729627942,0.05252929,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744729628643,0.05252929,130.28,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744729628843,0.05252929,130.28,130.19,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729629046,0.05865716,130.25,130.2,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729629346,0.05865716,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744729629542,0.05865716,130.25,130.15,46.14754568]
["bitfinex-derivatives","SOLF0:USTF0",1744729629840,0.04871406,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744729630047,0.05202062,130.22,130.17,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729630241,0.05202062,130.22,130.15,46.14754568]
["bitfinex-derivatives","SOLF0:USTF0",1744729630242,0.05330085,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744729630546,0.0579555,130.22,130.16,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729630746,0.05490033,130.2,130.16,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729631042,0.05490033,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744729631243,357.0,130.3,130.18,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729631450,92.26224568,130.31,130.18,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729631746,44.02364568,130.29,130.18,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729631935,44.02364568,130.29,130.23,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744729632336,0.04864464,130.27,130.25,0.05863954]
["bitfinex-derivatives","SOLF0:USTF0",1744729632539,44.07229032,130.27,130.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729632947,0.04864464,130.27,130.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729633245,0.04864464,130.27,130.25,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744729633747,0.04864464,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744729634448,0.04864464,130.27,130.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729635050,0.04864464,130.27,130.25,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744729635245,0.04864464,130.27,130.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729636648,0.04864464,130.27,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744729636847,0.04864464,130.27,130.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729637949,44.07229032,130.27,130.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729638542,44.07229032,130.27,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744729639248,44.07229032,130.27,130.23,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744729639450,0.04864464,130.27,130.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729639651,0.04864464,130.27,130.22,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1744729639841,0.04864464,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744729640044,0.04864464,130.27,130.26,53.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744729640650,2.1551,130.32,130.3,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744729640952,44.02364568,130.34,130.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729641451,9.66787689,130.33,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744729641650,4.26348274,130.32,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744729641852,4.26348274,130.32,130.3,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1744729642053,4.26348274,130.31,130.3,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1744729642255,0.05764944,130.33,130.3,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1744729642449,10.4191845,130.32,130.3,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1744729642650,5.42205586,130.31,130.3,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1744729643047,0.05764944,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744729643248,44.02364568,130.39,130.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729643453,10.42669386,130.38,130.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729643654,4.12122393,130.37,130.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729643955,46.12604568,130.43,130.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729644252,10.34150162,130.42,130.32,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729644555,0.05791892,130.39,130.36,0.05831296]
["bitfinex-derivatives","SOLF0:USTF0",1744729644751,4.13840962,130.38,130.37,52.451]
["bitfinex-derivatives","SOLF0:USTF0",1744729645151,0.05791892,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744729645654,6.31537196,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744729645953,10.29345184,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744729646248,10.29731369,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744729646452,10.29785544,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744729646650,6.31537196,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744729647051,403.15144568,130.47,130.43,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744729647355,3.98353882,130.46,130.37,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729647554,3.98353882,130.45,130.37,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729647755,3.98353882,130.44,130.43,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744729648758,0.05523794,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744729648958,3.91231321,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744729649161,2.0525,130.54,130.43,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729649356,2.1403,130.57,130.42,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729649664,357.0,130.61,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744729649856,357.0,130.61,130.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729650051,0.05449093,130.6,130.57,0.04867847]
["bitfinex-derivatives","SOLF0:USTF0",1744729652356,0.05449093,130.6,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744729653451,0.05449093,130.6,130.57,7.70777847]
["bitfinex-derivatives","SOLF0:USTF0",1744729653658,0.05449093,130.6,130.57,0.04867847]
["bitfinex-derivatives","SOLF0:USTF0",1744729653955,0.05449093,130.6,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744729654357,0.05449093,130.6,130.57,0.04867847]
["bitfinex-derivatives","SOLF0:USTF0",1744729654962,0.05449093,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744729655558,9.093e-05,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744729655758,2.1403,130.67,130.59,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729656163,2.1403,130.67,130.64,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744729656364,2.1403,130.67,130.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729656564,2.1403,130.67,130.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729656760,0.05042667,130.66,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744729657469,0.05042667,130.66,130.65,52.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744729657757,0.05042667,130.66,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744729657964,0.05042667,130.66,130.65,52.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744729658364,44.02364568,130.73,130.69,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744729658766,44.02364568,130.73,130.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729659063,407.22124568,130.75,130.69,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744729659263,5.69734739,130.74,130.69,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744729659459,0.05802114,130.73,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744729659867,50.22004568,130.81,130.71,88.72364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729660459,50.22004568,130.81,130.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744729660661,50.22004568,130.81,130.75,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744729660963,0.05734396,130.79,130.77,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1744729661164,0.05734396,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744729661363,0.05734396,130.79,130.77,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1744729661664,0.05734396,130.79,130.77,7.70240206]
["bitfinex-derivatives","SOLF0:USTF0",1744729662161,0.05734396,130.79,130.77,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1744729663267,0.05734396,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744729663864,2.1134,130.85,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744729664074,2.1134,130.85,130.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744729664464,46.13704568,130.85,130.76,551.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729664661,44.02364568,130.83,130.76,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1744729664865,0.05002382,130.81,130.78,7.69896038]
["bitfinex-derivatives","SOLF0:USTF0",1744729665772,0.05002382,130.81,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744729666180,0.05002382,130.81,130.78,0.05246038]
["bitfinex-derivatives","SOLF0:USTF0",1744729666373,0.05002382,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744729666978,0.05002382,130.81,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744729667973,0.05002382,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744729668680,1.9811,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744729668881,2.0142,130.89,130.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729669182,2.0431,130.93,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744729669582,2.0431,130.93,130.87,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729669783,0.04954713,130.91,130.89,0.05266766]
["bitfinex-derivatives","SOLF0:USTF0",1744729671979,401.02364568,131.0,130.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729672179,48.14654568,131.0,130.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729672384,7.6355,130.98,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744729672585,48.14654568,131.0,130.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729672986,7.6348,130.99,130.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744729673289,0.05391544,130.96,130.94,0.05564402]
["bitfinex-derivatives","SOLF0:USTF0",1744729673489,0.05391544,130.96,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744729673685,0.05391544,130.96,130.94,0.05564402]
["bitfinex-derivatives","SOLF0:USTF0",1744729674288,0.05391544,130.96,130.94,7.69304402]
["bitfinex-derivatives","SOLF0:USTF0",1744729674486,0.05391544,130.96,130.94,0.05564402]
["bitfinex-derivatives","SOLF0:USTF0",1744729674985,7.6378,130.94,130.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729675185,44.02364568,130.96,130.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729675688,7.6371,130.96,130.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729675891,44.02364568,130.98,130.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744729676084,0.04892487,130.95,130.92,0.05102193]
["bitfinex-derivatives","SOLF0:USTF0",1744729676286,0.04892487,130.95,130.92,0.05483542]
["bitfinex-derivatives","SOLF0:USTF0",1744729676486,4.1229,131.0,130.92,0.05483542]
["bitfinex-derivatives","SOLF0:USTF0",1744729676687,4.1229,131.0,130.92,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729676989,2.137,131.0,130.92,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729677190,2.137,131.0,130.98,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744729677390,44.02364568,131.04,130.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729677592,0.05525522,131.01,130.99,0.04926345]
["bitfinex-derivatives","SOLF0:USTF0",1744729677787,0.05525522,131.01,130.9,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729677993,44.02364568,131.0,130.91,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729678892,0.05703586,130.97,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729679491,0.05703586,130.97,130.94,7.68599877]
["bitfinex-derivatives","SOLF0:USTF0",1744729680092,0.05703586,130.97,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729681394,7.69343586,130.97,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729681590,0.05703586,130.97,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729681992,0.05703586,130.97,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744729682287,0.05703586,130.97,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729683193,0.05703586,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744729683995,0.05703586,130.97,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744729684193,7.6365,130.96,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729684496,0.05703586,130.97,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729684689,7.6371,130.95,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729684994,0.05703586,130.97,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729685190,7.6371,130.95,130.94,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1744729686594,44.02364568,130.96,130.87,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1744729686893,44.02364568,130.94,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744729687084,4.1476,130.95,130.87,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1744729687285,2.0726,130.95,130.88,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729687592,0.0508115,130.93,130.9,0.05356603]
["bitfinex-derivatives","SOLF0:USTF0",1744729687791,0.0508115,130.93,130.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729688697,7.6892115,130.93,130.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729689197,7.6388,130.92,130.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729690500,46.03085718,130.93,130.87,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729690695,44.02364568,130.91,130.87,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729691100,7.6411,130.88,130.87,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729691699,0.05331394,130.89,130.86,0.05358457]
["bitfinex-derivatives","SOLF0:USTF0",1744729691898,44.08201373,130.89,130.86,0.04911878]
["bitfinex-derivatives","SOLF0:USTF0",1744729692097,7.6417,130.87,130.86,0.04911878]
["bitfinex-derivatives","SOLF0:USTF0",1744729693803,7.6417,130.87,130.83,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744729694100,44.02364568,130.87,130.78,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729694296,44.02364568,130.87,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744729694500,44.02364568,130.9,130.79,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729694694,5.72352221,130.89,130.79,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729694895,0.04907627,130.85,130.83,0.05437973]
["bitfinex-derivatives","SOLF0:USTF0",1744729695094,0.05215633,130.85,130.83,41.81437973]
["bitfinex-derivatives","SOLF0:USTF0",1744729695900,0.05215633,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744729696293,0.05215633,130.85,130.83,41.81437973]
["bitfinex-derivatives","SOLF0:USTF0",1744729697099,7.6435,130.84,130.83,41.81437973]
["bitfinex-derivatives","SOLF0:USTF0",1744729697500,0.05215633,130.85,130.79,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729697700,5.7526214,130.84,130.78,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729697901,5.75289157,130.83,130.78,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729698102,4.0211,130.85,130.78,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744729698397,5.76344478,130.84,130.78,85.78364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729698604,0.05228039,130.83,130.8,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1744729699693,0.05228039,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744729699904,0.05228039,130.83,130.8,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1744729700702,0.05228039,130.83,130.81,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744729701202,5.78897773,130.82,130.8,7.69489627]
["bitfinex-derivatives","SOLF0:USTF0",1744729701509,5.79986518,130.81,130.8,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1744729701708,5.79986518,130.81,130.8,7.69519627]
["bitfinex-derivatives","SOLF0:USTF0",1744729701902,0.05228039,130.83,130.8,44.07304195]
["bitfinex-derivatives","SOLF0:USTF0",1744729702198,3.51525518,130.89,130.8,44.07304195]
["bitfinex-derivatives","SOLF0:USTF0",1744729702402,9.33044449,130.88,130.8,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729702602,9.33044449,130.87,130.8,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729702801,9.33044449,130.86,130.8,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729703002,0.04847419,130.84,130.82,0.05302005]
["bitfinex-derivatives","SOLF0:USTF0",1744729703203,0.05407752,130.84,130.83,48.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744729703399,4.62884787,130.84,130.83,48.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744729703601,2.0928,130.94,130.83,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729703905,3.52888559,130.93,130.87,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729704105,3.52888559,130.92,130.88,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744729704307,3.52888559,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729704709,0.05033156,130.92,130.89,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1744729705006,0.05033156,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744729705210,3.41284289,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744729705408,0.05033156,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744729705717,0.05033156,130.92,130.89,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1744729705913,7.68943156,130.92,130.89,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1744729706410,0.05033156,130.92,130.89,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1744729707415,0.05033156,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744729708616,2.0604,130.98,130.95,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744729708815,2.0604,130.98,130.95,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729709116,2.0604,130.98,130.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729709317,7.6384,130.93,130.9,550.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729709521,7.6384,130.93,130.91,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729709719,7.6888533,130.93,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729710321,7.6388,130.92,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729711014,0.0504533,130.93,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729711015,7.6889533,130.93,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729711822,0.0504533,130.93,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729712520,7.6890533,130.93,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729713618,7.6388,130.92,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729713927,0.0504533,130.93,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729714315,7.6887533,130.93,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729714523,0.0504533,130.93,130.91,40.43077078]
["bitfinex-derivatives","SOLF0:USTF0",1744729714827,40.38,130.92,130.73,22.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744729715021,44.02364568,130.88,130.77,44.02364568]
["bitfinex-derivatives","SOLF0:USTF0",1744729715221,44.02364568,130.88,130.78,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729715418,7.6438,130.84,130.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744729715618,44.02364568,130.88,130.78,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729715825,0.05137465,130.84,130.82,0.05087845]
["bitfinex-derivatives","SOLF0:USTF0",1744729716434,7.6441,130.83,130.82,0.05087845]
["bitfinex-derivatives","SOLF0:USTF0",1744729716922,44.07502033,130.84,130.78,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729717119,4.1684,130.83,130.78,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729717618,7.6459,130.8,130.78,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744729717819,7.6459,130.8,130.78,40.43620247]
["bitfinex-derivatives","SOLF0:USTF0",1744729717820,7.69718454,130.8,130.78,40.43620247]
["bitfinex-derivatives","SOLF0:USTF0",1744729718621,7.6464,130.79,130.78,40.43620247]
["bitfinex-derivatives","SOLF0:USTF0",1744729719723,0.05128454,130.8,130.75,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729719926,44.02364568,130.78,130.72,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729720817,44.07785355,130.76,130.74,0.05533396]
["bitfinex-derivatives","SOLF0:USTF0",1744729721022,7.6494,130.74,130.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729721218,2.0526,130.75,130.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729721425,45.98494568,130.8,130.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729721624,7.6494,130.74,130.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729721915,0.04926016,130.73,130.7,0.05262552]
["bitfinex-derivatives","SOLF0:USTF0",1744729722116,0.05885874,130.73,130.7,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1744729722628,0.05885874,130.73,130.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729722927,2.02015874,130.73,130.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729723128,1.9613,130.73,130.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729723322,82.95611685,130.77,130.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744729723524,28.9745792,130.77,130.69,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744729723720,7.70840289,130.73,130.7,39.09829595]
["bitfinex-derivatives","SOLF0:USTF0",1744729723924,0.05820289,130.73,130.7,39.09829595]
["bitfinex-derivatives","SOLF0:USTF0",1744729724123,0.05820289,130.73,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744729724423,0.05820289,130.73,130.7,39.09829595]
["bitfinex-derivatives","SOLF0:USTF0",1744729724624,0.05820289,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744729724827,0.05820289,130.73,130.7,39.09829595]
["bitfinex-derivatives","SOLF0:USTF0",1744729725229,0.05820289,130.73,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744729725529,0.05820289,130.73,130.7,39.09829595]
["bitfinex-derivatives","SOLF0:USTF0",1744729727929,7.70830289,130.73,130.7,46.74979595]
["bitfinex-derivatives","SOLF0:USTF0",1744729728230,7.70830289,130.73,130.7,39.09829595]
["bitfinex-derivatives","SOLF0:USTF0",1744729729230,7.6511,130.71,130.7,39.09829595]
["bitfinex-derivatives","SOLF0:USTF0",1744729729837,0.05820289,130.73,130.61,550.3]
["bitfinex-derivatives","SOLF0:USTF0",1744729729838,7.653,130.68,130.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744729730024,27.0132792,130.71,130.64,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744729730228,27.0132792,130.67,130.61,589.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729730634,7.6549,130.65,130.61,589.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729731031,0.05438942,130.64,130.62,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1744729731534,0.05438942,130.64,130.62,7.70843514]
["bitfinex-derivatives","SOLF0:USTF0",1744729731830,0.05438942,130.64,130.62,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1744729733231,0.05438942,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744729734936,0.05438942,130.64,130.62,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1744729735935,0.05438942,130.64,130.62,39.13223514]
["bitfinex-derivatives","SOLF0:USTF0",1744729736534,0.05438942,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744729737639,7.6526,130.69,130.62,39.13223514]
["bitfinex-derivatives","SOLF0:USTF0",1744729737838,7.6526,130.69,130.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729738039,7.6526,130.69,130.63,550.86]
["bitfinex-derivatives","SOLF0:USTF0",1744729738238,7.6526,130.69,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744729738440,7.6526,130.69,130.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729738642,7.71135001,130.69,130.67,39.13230973]
["bitfinex-derivatives","SOLF0:USTF0",1744729738942,0.05875001,130.69,130.67,39.13230973]
["bitfinex-derivatives","SOLF0:USTF0",1744729740349,7.6528,130.68,130.67,39.13230973]
["bitfinex-derivatives","SOLF0:USTF0",1744729740743,7.6546,130.65,130.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729740945,27.0132792,130.67,130.61,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729741141,27.0132792,130.65,130.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729741447,4.2205,130.66,130.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729741948,0.05875069,130.63,130.61,7.71434456]
["bitfinex-derivatives","SOLF0:USTF0",1744729742147,0.05875069,130.63,130.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729742446,0.05875069,130.63,130.62,46.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744729743444,7.6531,130.68,130.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729744050,7.6525,130.69,130.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729744242,31.0692792,130.73,130.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729744443,0.0526634,130.69,130.66,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1744729744638,7.7049634,130.69,130.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729744852,0.0526634,130.69,130.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729745049,27.0659426,130.69,130.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729745250,27.0659426,130.69,130.66,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1744729745458,27.0132792,130.67,130.66,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1744729745650,27.0132792,130.67,130.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729746049,7.6546,130.65,130.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729746349,27.0132792,130.67,130.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729746350,357.0,130.76,130.64,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729746651,27.0132792,130.77,130.69,0.05036652]
["bitfinex-derivatives","SOLF0:USTF0",1744729746853,0.0581111,130.74,130.72,0.05256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729747052,0.0581111,130.74,130.72,38.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729747454,0.0581111,130.74,130.72,0.05256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729747756,0.0581111,130.74,130.72,38.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729748155,7.7076111,130.74,130.72,38.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729748356,0.0581111,130.74,130.72,38.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729749853,0.0581111,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744729750053,0.0581111,130.74,130.72,38.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729750352,7.6499,130.73,130.72,38.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729750660,0.0581111,130.74,130.72,38.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729751353,43.88317798,130.81,130.72,38.87256936]
["bitfinex-derivatives","SOLF0:USTF0",1744729751649,369.1065,130.82,130.72,82.70317798]
["bitfinex-derivatives","SOLF0:USTF0",1744729751847,369.1065,130.82,130.73,550.9]
["bitfinex-derivatives","SOLF0:USTF0",1744729752154,43.88317798,130.85,130.74,43.88317798]
["bitfinex-derivatives","SOLF0:USTF0",1744729752346,0.05720635,130.81,130.78,0.05289375]
["bitfinex-derivatives","SOLF0:USTF0",1744729752546,0.05720635,130.81,130.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744729752746,0.05720635,130.81,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744729753958,43.88317798,130.86,130.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744729754456,413.01627798,130.88,130.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744729754961,0.0531457,130.85,130.82,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1744729755655,7.6436,130.84,130.82,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1744729756158,0.0531457,130.85,130.82,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1744729756360,0.0531457,130.85,130.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744729756955,0.0531457,130.85,130.82,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1744729757357,0.0531457,130.85,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744729757652,0.0531457,130.85,130.82,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1744729757957,7.6961457,130.85,130.82,7.70279222]
["bitfinex-derivatives","SOLF0:USTF0",1744729758158,0.0531457,130.85,130.82,0.05849222]
["bitfinex-derivatives","SOLF0:USTF0",1744729759065,43.88317798,130.92,130.82,47.9235702]
["bitfinex-derivatives","SOLF0:USTF0",1744729759261,55.94687798,130.94,130.82,47.86507798]
["bitfinex-derivatives","SOLF0:USTF0",1744729759765,7.6419,130.87,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744729759956,7.6978811,130.87,130.85,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729760363,0.0559811,130.87,130.85,46.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744729760860,0.0559811,130.87,130.85,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729761263,0.0559811,130.87,130.84,0.04828299]
["bitfinex-derivatives","SOLF0:USTF0",1744729761463,0.0559811,130.87,130.84,38.82828299]
["bitfinex-derivatives","SOLF0:USTF0",1744729761663,7.6429,130.85,130.84,38.82828299]
["bitfinex-derivatives","SOLF0:USTF0",1744729762865,0.0559811,130.87,130.84,38.82828299]
["bitfinex-derivatives","SOLF0:USTF0",1744729763264,7.6426,130.86,130.84,38.82828299]
["bitfinex-derivatives","SOLF0:USTF0",1744729764065,7.6979811,130.87,130.84,46.47168299]
["bitfinex-derivatives","SOLF0:USTF0",1744729764365,0.0559811,130.87,130.84,38.82828299]
["bitfinex-derivatives","SOLF0:USTF0",1744729765161,7.6429,130.85,130.84,38.82828299]
["bitfinex-derivatives","SOLF0:USTF0",1744729765366,7.6429,130.85,130.84,0.04828299]
["bitfinex-derivatives","SOLF0:USTF0",1744729765862,7.6447,130.82,130.81,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1744729766065,43.88317798,130.84,130.78,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729766767,0.05505924,130.82,130.8,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729766963,7.6452,130.81,130.8,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729768068,7.69985924,130.82,130.8,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729768667,0.05505924,130.82,130.8,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729769071,0.05505924,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744729770169,0.05505924,130.82,130.8,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729771371,0.05505924,130.82,130.8,7.69406813]
["bitfinex-derivatives","SOLF0:USTF0",1744729771670,0.05505924,130.82,130.8,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729773165,0.05505924,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744729774775,0.05505924,130.82,130.8,7.69396813]
["bitfinex-derivatives","SOLF0:USTF0",1744729774969,0.05505924,130.82,130.8,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729775272,0.05505924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729775472,7.69995924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729775864,0.05505924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729776273,7.70015924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729777073,7.6452,130.81,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729778172,0.05505924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729778372,0.05505924,130.82,130.8,46.47386813]
["bitfinex-derivatives","SOLF0:USTF0",1744729778571,7.70015924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729779974,7.70015924,130.82,130.8,46.47416813]
["bitfinex-derivatives","SOLF0:USTF0",1744729780575,0.05505924,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744729780779,0.05505924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729781079,7.70005924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729781478,0.05505924,130.82,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729781778,8.2699,130.88,130.8,38.82836813]
["bitfinex-derivatives","SOLF0:USTF0",1744729781983,8.2699,130.88,130.8,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729782678,35.23965328,130.88,130.8,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744729782880,7.6435,130.84,130.83,0.05179064]
["bitfinex-derivatives","SOLF0:USTF0",1744729783074,0.05664381,130.85,130.83,0.05179064]
["bitfinex-derivatives","SOLF0:USTF0",1744729783479,0.05664381,130.85,130.83,7.69549064]
["bitfinex-derivatives","SOLF0:USTF0",1744729783775,0.05664381,130.85,130.83,0.05179064]
["bitfinex-derivatives","SOLF0:USTF0",1744729784080,0.05664381,130.85,130.83,7.69549064]
["bitfinex-derivatives","SOLF0:USTF0",1744729784275,0.05664381,130.85,130.83,0.05179064]
["bitfinex-derivatives","SOLF0:USTF0",1744729784476,7.6435,130.84,130.83,0.05179064]
["bitfinex-derivatives","SOLF0:USTF0",1744729785685,7.69984381,130.85,130.83,0.05179064]
["bitfinex-derivatives","SOLF0:USTF0",1744729785877,7.69984381,130.85,130.83,7.69569064]
["bitfinex-derivatives","SOLF0:USTF0",1744729786176,0.05664381,130.85,130.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729786480,0.05664381,130.85,130.84,46.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744729786679,392.23085328,130.92,130.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729786880,7.6412,130.88,130.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729787080,7.6412,130.88,130.85,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744729787477,39.23895328,130.92,130.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729787682,7.6423,130.86,130.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729787881,0.05789728,130.86,130.84,38.79323988]
["bitfinex-derivatives","SOLF0:USTF0",1744729788578,7.6429,130.85,130.84,0.05323988]
["bitfinex-derivatives","SOLF0:USTF0",1744729788783,0.05789728,130.86,130.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729789080,26.96975328,130.87,130.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729789281,26.96975328,130.87,130.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744729789477,26.96975328,130.9,130.81,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744729789671,0.05483034,130.87,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744729789877,0.05455963,130.87,130.85,65.76677996]
["bitfinex-derivatives","SOLF0:USTF0",1744729790277,0.05455963,130.87,130.85,38.79702668]
["bitfinex-derivatives","SOLF0:USTF0",1744729790979,0.05455963,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744729791183,8.237,130.95,130.85,65.76677996]
["bitfinex-derivatives","SOLF0:USTF0",1744729791380,8.237,130.95,130.87,26.96975328]
["bitfinex-derivatives","SOLF0:USTF0",1744729791783,7.6385,130.93,130.9,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744729791986,7.6385,130.93,130.9,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729792185,7.68689109,130.93,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729792381,7.68689109,130.93,130.9,46.41436656]
["bitfinex-derivatives","SOLF0:USTF0",1744729792587,7.6391,130.92,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729793190,7.6394,130.91,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729793488,0.04839109,130.93,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729793689,7.68689109,130.93,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729793988,7.68689109,130.93,130.9,46.41416656]
["bitfinex-derivatives","SOLF0:USTF0",1744729794891,7.68689109,130.93,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744729795092,7.68689109,130.93,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729795289,7.6389,130.92,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729795489,0.04839109,130.93,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729795783,7.6394,130.91,130.9,38.77466656]
["bitfinex-derivatives","SOLF0:USTF0",1744729795990,27.01814437,130.93,130.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729796189,26.96975328,130.93,130.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729796389,7.6403,130.9,130.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729796591,26.96975328,130.93,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744729796891,7.6405,130.9,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744729797091,7.69048393,130.9,130.87,7.69052392]
["bitfinex-derivatives","SOLF0:USTF0",1744729798392,7.6406,130.89,130.87,0.04912392]
["bitfinex-derivatives","SOLF0:USTF0",1744729800091,7.69028393,130.9,130.87,7.69082392]
["bitfinex-derivatives","SOLF0:USTF0",1744729800794,7.69028393,130.9,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744729800996,0.04998393,130.9,130.87,0.04912392]
["bitfinex-derivatives","SOLF0:USTF0",1744729801596,7.68998393,130.9,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744729801795,0.04998393,130.9,130.87,0.04912392]
["bitfinex-derivatives","SOLF0:USTF0",1744729802096,0.04998393,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729802593,0.04998393,130.9,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744729803095,0.04998393,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729804296,0.04998393,130.9,130.87,0.04912392]
["bitfinex-derivatives","SOLF0:USTF0",1744729805400,0.04998393,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729805599,0.04998393,130.9,130.89,46.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744729805998,0.04998393,130.9,130.89,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744729806598,0.04998393,130.9,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744729806897,0.04998393,130.9,130.87,0.04912392]
["bitfinex-derivatives","SOLF0:USTF0",1744729807201,0.04998393,130.9,130.87,7.69052392]
["bitfinex-derivatives","SOLF0:USTF0",1744729807597,0.04998393,130.9,130.87,0.04912392]
["bitfinex-derivatives","SOLF0:USTF0",1744729807797,17.64201295,130.89,130.87,0.04912392]
["bitfinex-derivatives","SOLF0:USTF0",1744729808199,21.56561295,130.89,130.83,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1744729808701,7.642,130.87,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744729809206,7.69048279,130.87,130.84,7.69867554]
["bitfinex-derivatives","SOLF0:USTF0",1744729809401,0.04848279,130.87,130.84,0.05557554]
["bitfinex-derivatives","SOLF0:USTF0",1744729809607,27.02023919,130.87,130.84,0.05557554]
["bitfinex-derivatives","SOLF0:USTF0",1744729809809,3.9237,130.86,130.84,0.05557554]
["bitfinex-derivatives","SOLF0:USTF0",1744729810107,7.6429,130.85,130.84,0.05557554]
["bitfinex-derivatives","SOLF0:USTF0",1744729810303,0.04848279,130.87,130.84,0.05557554]
["bitfinex-derivatives","SOLF0:USTF0",1744729811108,7.6429,130.85,130.84,0.05557554]
["bitfinex-derivatives","SOLF0:USTF0",1744729811611,0.04848279,130.87,130.84,0.05557554]
["bitfinex-derivatives","SOLF0:USTF0",1744729812009,26.9717564,130.95,130.84,27.02733194]
["bitfinex-derivatives","SOLF0:USTF0",1744729812209,7.6395,130.91,130.88,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744729812416,26.9717564,130.95,130.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729812709,7.6391,130.92,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744729813008,0.05290893,130.92,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744729813213,7.64,130.9,130.89,0.05032484]
["bitfinex-derivatives","SOLF0:USTF0",1744729814216,0.05290893,130.92,130.89,0.05032484]
["bitfinex-derivatives","SOLF0:USTF0",1744729814717,0.05290893,130.92,130.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729814917,26.9717564,130.91,130.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729815214,26.9717564,130.89,130.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729815712,7.6421,130.87,130.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729816007,7.6421,130.87,130.86,0.05572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729816206,0.05571572,130.88,130.86,0.05572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729816816,7.69741572,130.88,130.86,0.05572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729817616,0.05571572,130.88,130.86,7.69792265]
["bitfinex-derivatives","SOLF0:USTF0",1744729818416,0.05571572,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744729821320,0.05571572,130.88,130.86,0.05572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729822222,7.6417,130.87,130.86,0.05572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729823415,0.05571572,130.88,130.86,0.05572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729823923,7.6417,130.87,130.86,0.05572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729825023,7.69701572,130.88,130.86,0.05572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729825227,0.05571572,130.88,130.86,38.71572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729825422,0.05571572,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744729825627,4.2511,130.94,130.86,38.71572265]
["bitfinex-derivatives","SOLF0:USTF0",1744729825826,4.2511,130.94,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744729826028,7.6389,130.92,130.86,65.6317564]
["bitfinex-derivatives","SOLF0:USTF0",1744729826622,0.05300199,130.9,130.88,0.05842327]
["bitfinex-derivatives","SOLF0:USTF0",1744729827128,0.05300199,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729827329,11.7292,130.96,130.88,27.03017967]
["bitfinex-derivatives","SOLF0:USTF0",1744729827628,8.3588,130.99,130.9,26.9717564]
["bitfinex-derivatives","SOLF0:USTF0",1744729827825,8.3588,130.99,130.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729828034,26.9717564,130.98,130.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729828227,26.9717564,130.96,130.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729828425,0.05870286,130.95,130.92,0.05425492]
["bitfinex-derivatives","SOLF0:USTF0",1744729828627,7.6385,130.93,130.92,0.05425492]
["bitfinex-derivatives","SOLF0:USTF0",1744729830731,7.6399,130.91,130.88,46.301]
["bitfinex-derivatives","SOLF0:USTF0",1744729830936,26.9717564,130.92,130.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744729831738,0.05806139,130.91,130.89,0.05773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729833040,0.05806139,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729833337,0.05806139,130.91,130.89,0.05773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729834035,0.05806139,130.91,130.89,7.69803989]
["bitfinex-derivatives","SOLF0:USTF0",1744729834342,0.05806139,130.91,130.89,0.05773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729835135,7.69776139,130.91,130.89,7.69823989]
["bitfinex-derivatives","SOLF0:USTF0",1744729836042,0.05806139,130.91,130.89,0.05773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729836542,0.05806139,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729836841,0.05806139,130.91,130.89,0.05773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729837140,0.05806139,130.91,130.89,7.69793989]
["bitfinex-derivatives","SOLF0:USTF0",1744729837342,0.05806139,130.91,130.89,0.05773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729837643,0.05806139,130.91,130.89,7.69773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729837843,0.05806139,130.91,130.89,0.05773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729838243,0.05806139,130.91,130.89,7.69803989]
["bitfinex-derivatives","SOLF0:USTF0",1744729838444,0.05806139,130.91,130.89,0.05773989]
["bitfinex-derivatives","SOLF0:USTF0",1744729839144,0.05806139,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744729839442,21.95652429,130.97,130.89,17.69716418]
["bitfinex-derivatives","SOLF0:USTF0",1744729839640,21.95652429,130.97,130.89,17.63942429]
["bitfinex-derivatives","SOLF0:USTF0",1744729839834,4.3171,130.97,130.89,17.63942429]
["bitfinex-derivatives","SOLF0:USTF0",1744729840049,7.637,130.96,130.93,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744729840235,4.3171,130.97,130.93,46.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744729840440,0.05768406,130.96,130.94,0.05765374]
["bitfinex-derivatives","SOLF0:USTF0",1744729841550,0.05768406,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744729842440,21.64262429,131.03,130.95,17.63942429]
["bitfinex-derivatives","SOLF0:USTF0",1744729842846,4.0032,131.03,130.95,17.63942429]
["bitfinex-derivatives","SOLF0:USTF0",1744729843149,17.63942429,131.05,130.95,17.63942429]
["bitfinex-derivatives","SOLF0:USTF0",1744729843348,0.04955321,131.01,130.99,0.05470132]
["bitfinex-derivatives","SOLF0:USTF0",1744729843648,0.04955321,131.01,131.0,46.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744729844453,7.631,131.06,131.0,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729844849,29.95732429,131.07,131.0,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744729845351,7.6315,131.05,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744729845552,7.6315,131.05,131.03,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1744729845750,17.63942429,131.05,130.96,17.63942429]
["bitfinex-derivatives","SOLF0:USTF0",1744729845953,12.3179,131.07,130.97,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744729846254,17.63942429,131.03,130.97,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744729846551,7.6334,131.02,130.97,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744729846851,0.05195801,131.01,130.98,0.05595068]
["bitfinex-derivatives","SOLF0:USTF0",1744729847051,7.68605801,131.01,130.98,7.69095068]
["bitfinex-derivatives","SOLF0:USTF0",1744729847248,0.05195801,131.01,130.98,0.05595068]
["bitfinex-derivatives","SOLF0:USTF0",1744729847445,0.05195801,131.01,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744729847756,0.05195801,131.01,130.98,0.05595068]
["bitfinex-derivatives","SOLF0:USTF0",1744729848251,0.05195801,131.01,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744729848652,0.05195801,131.01,130.98,0.05595068]
["bitfinex-derivatives","SOLF0:USTF0",1744729849154,7.6347,130.99,130.98,0.05595068]
["bitfinex-derivatives","SOLF0:USTF0",1744729849654,7.6344,131.0,130.98,0.05595068]
["bitfinex-derivatives","SOLF0:USTF0",1744729850950,7.68575801,131.01,130.98,0.05595068]
["bitfinex-derivatives","SOLF0:USTF0",1744729851258,0.05195801,131.01,130.98,0.05595068]
["bitfinex-derivatives","SOLF0:USTF0",1744729851961,0.05195801,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744729852653,12.3179,131.07,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744729853252,7.6311,131.06,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744729853454,12.3179,131.07,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744729853647,12.3179,131.07,131.04,0.05308024]
["bitfinex-derivatives","SOLF0:USTF0",1744729853847,0.05380899,131.06,131.04,0.05308024]
["bitfinex-derivatives","SOLF0:USTF0",1744729854156,7.68480899,131.06,131.04,0.05308024]
["bitfinex-derivatives","SOLF0:USTF0",1744729854559,7.68480899,131.06,131.04,7.68488024]
["bitfinex-derivatives","SOLF0:USTF0",1744729855260,0.05380899,131.06,131.04,0.05308024]
["bitfinex-derivatives","SOLF0:USTF0",1744729856262,0.05380899,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744729859466,0.05380899,131.06,131.04,7.68468024]
["bitfinex-derivatives","SOLF0:USTF0",1744729860468,0.05380899,131.06,131.04,0.05308024]
["bitfinex-derivatives","SOLF0:USTF0",1744729861566,0.05380899,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744729869178,8.99e-06,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744729869471,7.9736,131.13,131.04,26.9166513]
["bitfinex-derivatives","SOLF0:USTF0",1744729869670,26.86357106,131.16,131.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744729869876,7.628,131.11,131.06,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744729870071,7.628,131.11,131.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744729870274,17.58561494,131.14,131.06,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744729870574,0.05703208,131.11,131.09,7.68447713]
["bitfinex-derivatives","SOLF0:USTF0",1744729870773,0.05703208,131.11,131.09,0.05587713]
["bitfinex-derivatives","SOLF0:USTF0",1744729870975,7.6283,131.1,131.09,0.05587713]
["bitfinex-derivatives","SOLF0:USTF0",1744729871574,7.68493208,131.11,131.09,7.68477713]
["bitfinex-derivatives","SOLF0:USTF0",1744729872077,0.05703208,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744729872274,0.05703208,131.11,131.1,46.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744729872677,8.4686,131.17,131.1,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744729873176,7.6251,131.16,131.1,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744729873678,0.05287868,131.14,131.12,0.05418219]
["bitfinex-derivatives","SOLF0:USTF0",1744729874377,0.05287868,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744729874582,0.05287868,131.14,131.12,0.05418219]
["bitfinex-derivatives","SOLF0:USTF0",1744729874775,0.05287868,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744729874974,0.05287868,131.14,131.12,0.05418219]
["bitfinex-derivatives","SOLF0:USTF0",1744729875379,0.05287868,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744729878878,15.24,131.25,131.15,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744729879071,21.63561494,131.2,131.15,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744729879277,7.6246,131.17,131.15,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744729879782,21.63561494,131.2,131.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744729879978,17.58561494,131.16,131.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744729880180,3.9967,131.15,131.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744729880682,7.6268,131.13,131.1,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744729880983,7.67746442,131.13,131.1,0.05490616]
["bitfinex-derivatives","SOLF0:USTF0",1744729881184,0.05066442,131.13,131.11,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744729881685,7.6272,131.12,131.1,7.68290616]
["bitfinex-derivatives","SOLF0:USTF0",1744729881889,0.05066442,131.13,131.1,7.68290616]
["bitfinex-derivatives","SOLF0:USTF0",1744729882184,0.05066442,131.13,131.1,0.05490616]
["bitfinex-derivatives","SOLF0:USTF0",1744729882375,0.05066442,131.13,131.1,7.68290616]
["bitfinex-derivatives","SOLF0:USTF0",1744729883388,7.67766442,131.13,131.1,7.68290616]
["bitfinex-derivatives","SOLF0:USTF0",1744729884088,0.05066442,131.13,131.1,0.05490616]
["bitfinex-derivatives","SOLF0:USTF0",1744729884690,0.05066442,131.13,131.11,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744729884989,7.67736442,131.13,131.1,0.05490616]
["bitfinex-derivatives","SOLF0:USTF0",1744729885190,0.05066442,131.13,131.1,0.05490616]
["bitfinex-derivatives","SOLF0:USTF0",1744729885488,0.05066442,131.13,131.1,7.68280616]
["bitfinex-derivatives","SOLF0:USTF0",1744729885688,7.67756442,131.13,131.1,7.68280616]
["bitfinex-derivatives","SOLF0:USTF0",1744729887888,7.67756442,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744729888289,0.05066442,131.13,131.1,0.05490616]
["bitfinex-derivatives","SOLF0:USTF0",1744729888489,0.05066442,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744729888691,0.05066442,131.13,131.1,0.05490616]
["bitfinex-derivatives","SOLF0:USTF0",1744729890087,17.58561494,131.12,131.04,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744729890387,17.58561494,131.08,131.01,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744729891087,7.6306,131.07,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744729891287,0.05208046,131.06,131.03,17.6348148]
["bitfinex-derivatives","SOLF0:USTF0",1744729891494,0.05208046,131.06,131.03,17.64366065]
["bitfinex-derivatives","SOLF0:USTF0",1744729891694,0.05208046,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744729891889,0.05208046,131.06,131.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744729892193,7.68278046,131.06,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744729892392,0.05208046,131.06,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729892693,0.05208046,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744729894293,0.05208046,131.06,131.03,38.47804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729894491,0.05208046,131.06,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729894695,7.6318,131.04,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729894895,17.6376954,131.06,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729895094,0.05208046,131.06,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729895295,7.68298046,131.06,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729895698,7.68298046,131.06,131.03,7.69014571]
["bitfinex-derivatives","SOLF0:USTF0",1744729895998,0.05208046,131.06,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729896293,0.05208046,131.06,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744729896495,0.05208046,131.06,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729897601,7.6318,131.05,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729898400,7.6318,131.04,131.03,0.05804571]
["bitfinex-derivatives","SOLF0:USTF0",1744729898602,17.58561494,131.05,131.0,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744729898796,21.60291494,131.05,131.0,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744729898998,21.60291494,131.05,130.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744729899198,3.9937,131.09,131.0,17.58561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729899502,7.631,131.06,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744729899801,0.05515008,131.06,131.03,7.68399829]
["bitfinex-derivatives","SOLF0:USTF0",1744729900297,0.05515008,131.06,131.03,0.05189829]
["bitfinex-derivatives","SOLF0:USTF0",1744729900492,17.64076502,131.06,131.03,0.05189829]
["bitfinex-derivatives","SOLF0:USTF0",1744729900901,7.6318,131.04,131.03,0.05189829]
["bitfinex-derivatives","SOLF0:USTF0",1744729901296,17.64076502,131.06,131.03,0.05189829]
["bitfinex-derivatives","SOLF0:USTF0",1744729901495,7.6318,131.04,131.03,0.05189829]
["bitfinex-derivatives","SOLF0:USTF0",1744729901702,17.58561494,131.04,130.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744729902095,3.9911,131.05,130.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744729902603,7.6328,131.03,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744729902805,7.68504427,131.03,131.0,7.68777623]
["bitfinex-derivatives","SOLF0:USTF0",1744729903205,0.05224427,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744729903804,7.68494427,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744729903999,7.68494427,131.03,131.0,7.68787623]
["bitfinex-derivatives","SOLF0:USTF0",1744729904196,0.05224427,131.03,131.0,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1744729904498,7.6336,131.01,131.0,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1744729904697,55.90561494,131.02,130.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744729904898,17.58561494,130.99,130.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744729905105,7.6362,130.97,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744729905310,17.58561494,130.99,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744729905604,7.6368,130.96,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729905807,0.05589689,130.98,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729906106,7.69149689,130.98,130.95,7.69413109]
["bitfinex-derivatives","SOLF0:USTF0",1744729906707,0.05589689,130.98,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729907308,0.05589689,130.98,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744729907906,7.69159689,130.98,130.95,7.69443109]
["bitfinex-derivatives","SOLF0:USTF0",1744729908210,0.05589689,130.98,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729908708,7.6359,130.97,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729909104,0.05589689,130.98,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729909303,7.69149689,130.98,130.95,7.69413109]
["bitfinex-derivatives","SOLF0:USTF0",1744729910314,7.69129689,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744729910513,0.05589689,130.98,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729910811,7.6362,130.97,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729911507,0.05589689,130.98,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729911713,7.6365,130.96,130.95,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1744729912414,7.6381,130.94,130.88,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744729912608,4.3081,130.96,130.93,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744729913107,4.3081,130.96,130.89,17.58561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729913414,0.05679253,130.94,130.91,0.0514304]
["bitfinex-derivatives","SOLF0:USTF0",1744729913712,7.6392,130.92,130.91,0.0514304]
["bitfinex-derivatives","SOLF0:USTF0",1744729913914,0.05679253,130.94,130.91,0.0514304]
["bitfinex-derivatives","SOLF0:USTF0",1744729914213,0.05679253,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744729915408,0.05679253,130.94,130.91,0.0514304]
["bitfinex-derivatives","SOLF0:USTF0",1744729915710,7.6385,130.93,130.91,0.0514304]
["bitfinex-derivatives","SOLF0:USTF0",1744729916102,0.05679253,130.94,130.91,7.6906304]
["bitfinex-derivatives","SOLF0:USTF0",1744729916410,0.05679253,130.94,130.91,0.0514304]
["bitfinex-derivatives","SOLF0:USTF0",1744729916613,17.58561494,130.93,130.91,0.0514304]
["bitfinex-derivatives","SOLF0:USTF0",1744729917008,7.6388,130.92,130.91,0.0514304]
["bitfinex-derivatives","SOLF0:USTF0",1744729919008,17.58561494,130.93,130.86,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744729919213,17.58561494,130.91,130.84,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729919413,7.6406,130.89,130.84,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729919616,17.58561494,130.93,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744729920014,7.6401,130.9,130.89,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1744729921214,0.05506906,130.92,130.89,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1744729921413,0.05506906,130.92,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744729921612,7.69396906,130.92,130.89,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1744729921812,0.05506906,130.92,130.89,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1744729922714,17.58561494,130.91,130.89,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1744729922924,7.64,130.9,130.89,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1744729924010,8.1367,130.91,130.89,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1744729924614,7.64,130.9,130.89,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1744729925817,7.6421,130.87,130.82,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729926019,17.58561494,130.89,130.82,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729926217,17.58561494,130.89,130.81,30.04901494]
["bitfinex-derivatives","SOLF0:USTF0",1744729926419,17.58561494,130.89,130.81,68.40901494]
["bitfinex-derivatives","SOLF0:USTF0",1744729926816,0.05288716,130.86,130.84,0.05398929]
["bitfinex-derivatives","SOLF0:USTF0",1744729927119,0.0583111,130.86,130.84,0.05398929]
["bitfinex-derivatives","SOLF0:USTF0",1744729927519,8.1367,130.91,130.84,0.05398929]
["bitfinex-derivatives","SOLF0:USTF0",1744729927720,17.58561494,130.93,130.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744729927913,17.58561494,130.93,130.85,55.94561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729928620,0.05783782,130.9,130.88,0.05702738]
["bitfinex-derivatives","SOLF0:USTF0",1744729929219,0.05783782,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729929614,0.05783782,130.9,130.88,0.05702738]
["bitfinex-derivatives","SOLF0:USTF0",1744729930215,0.05783782,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729930419,0.05783782,130.9,130.88,0.05702738]
["bitfinex-derivatives","SOLF0:USTF0",1744729931118,0.05783782,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744729931620,8.1829,130.95,130.89,55.84561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729931817,8.1829,130.95,130.89,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744729932213,8.1829,130.95,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744729932518,0.05110691,130.94,130.92,0.05024867]
["bitfinex-derivatives","SOLF0:USTF0",1744729932711,7.6382,130.93,130.92,0.05024867]
["bitfinex-derivatives","SOLF0:USTF0",1744729933108,0.05110691,130.94,130.92,0.05024867]
["bitfinex-derivatives","SOLF0:USTF0",1744729933813,0.05110691,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744729936013,8.2789,130.99,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744729936218,7.6356,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744729936419,8.2789,130.99,130.93,55.82561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729936621,8.2789,130.99,130.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744729936812,7.635,130.99,130.93,55.82561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729937011,17.58561494,131.01,130.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744729937221,0.05855278,130.97,130.95,0.05356319]
["bitfinex-derivatives","SOLF0:USTF0",1744729937519,0.05648899,130.97,130.95,0.05356319]
["bitfinex-derivatives","SOLF0:USTF0",1744729937719,0.05648899,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744729940318,0.05648899,130.97,130.95,7.69036319]
["bitfinex-derivatives","SOLF0:USTF0",1744729940620,0.05648899,130.97,130.95,0.05356319]
["bitfinex-derivatives","SOLF0:USTF0",1744729941016,0.05648899,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744729941422,7.6329,131.03,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744729941621,17.58561494,131.05,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744729941922,7.6328,131.03,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744729942220,12.5941,131.06,130.97,55.82561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729942423,0.05077704,131.03,131.0,0.05860601]
["bitfinex-derivatives","SOLF0:USTF0",1744729942922,0.05077704,131.03,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744729943116,0.05077704,131.03,131.0,0.05860601]
["bitfinex-derivatives","SOLF0:USTF0",1744729943521,0.05077704,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744729944319,0.05077704,131.03,131.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744729944320,0.05077704,131.03,131.01,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744729945028,7.68327704,131.03,131.0,7.69240601]
["bitfinex-derivatives","SOLF0:USTF0",1744729945228,0.05077704,131.03,131.0,7.69240601]
["bitfinex-derivatives","SOLF0:USTF0",1744729945525,0.05077704,131.03,131.0,0.05860601]
["bitfinex-derivatives","SOLF0:USTF0",1744729945920,7.68357704,131.03,131.0,7.69240601]
["bitfinex-derivatives","SOLF0:USTF0",1744729946125,0.05077704,131.03,131.0,0.05860601]
["bitfinex-derivatives","SOLF0:USTF0",1744729946327,0.05077704,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744729947829,38.24,131.09,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744729948024,7.631,131.06,131.02,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744729948529,7.631,131.06,131.03,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744729948830,0.04859383,131.06,131.03,0.0542974]
["bitfinex-derivatives","SOLF0:USTF0",1744729949035,0.04859383,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744729949729,0.04859383,131.06,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744729949924,0.04859383,131.06,131.03,0.0542974]
["bitfinex-derivatives","SOLF0:USTF0",1744729950727,0.04859383,131.06,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744729951029,0.04859383,131.06,131.03,0.0542974]
["bitfinex-derivatives","SOLF0:USTF0",1744729951820,0.04859383,131.06,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744729952021,0.04859383,131.06,131.03,0.0542974]
["bitfinex-derivatives","SOLF0:USTF0",1744729952325,0.04859383,131.06,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744729952732,0.04859383,131.06,131.03,0.0542974]
["bitfinex-derivatives","SOLF0:USTF0",1744729952934,0.04859383,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744729953928,17.58561494,131.14,131.05,17.58561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729954130,25.86311494,131.14,131.06,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744729954327,25.86311494,131.14,131.05,17.58561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729954530,7.6279,131.11,131.08,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744729954728,25.86311494,131.14,131.06,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744729954927,0.05274426,131.11,131.09,7.67928075]
["bitfinex-derivatives","SOLF0:USTF0",1744729955231,0.05274426,131.11,131.09,0.05068075]
["bitfinex-derivatives","SOLF0:USTF0",1744729955431,0.05274426,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744729956630,0.05274426,131.11,131.1,45.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744729957236,7.6257,131.15,131.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744729957629,17.58561494,131.18,131.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744729957834,7.6269,131.13,131.1,45.848]
["bitfinex-derivatives","SOLF0:USTF0",1744729958029,17.58561494,131.18,131.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744729958229,0.05066128,131.15,131.13,0.05401298]
["bitfinex-derivatives","SOLF0:USTF0",1744729958424,7.626,131.14,131.13,0.05401298]
["bitfinex-derivatives","SOLF0:USTF0",1744729961735,7.6277,131.12,131.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744729961937,17.58561494,131.14,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744729962139,17.58561494,131.14,131.07,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729962337,7.6275,131.12,131.07,55.66561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729962539,17.58561494,131.16,131.07,55.66561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729962940,7.68525597,131.13,131.1,0.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1744729963130,7.68525597,131.13,131.1,7.6857573]
["bitfinex-derivatives","SOLF0:USTF0",1744729963539,0.05815597,131.13,131.11,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744729963739,0.05815597,131.13,131.1,0.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1744729964142,7.6272,131.12,131.1,7.6860573]
["bitfinex-derivatives","SOLF0:USTF0",1744729964340,0.05815597,131.13,131.1,0.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1744729964540,8.12145597,131.13,131.1,0.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1744729964839,7.6277,131.11,131.1,0.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1744729967144,19.88025597,131.13,131.1,0.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1744729967339,15.74855597,131.13,131.1,0.0579573]
["bitfinex-derivatives","SOLF0:USTF0",1744729967643,15.74855597,131.13,131.1,7.6858573]
["bitfinex-derivatives","SOLF0:USTF0",1744729968245,0.05815597,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744729968441,0.05815597,131.13,131.12,45.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744729968646,8.3397,131.19,131.12,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744729968851,7.6246,131.17,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744729969547,7.68257322,131.17,131.14,7.67734873]
["bitfinex-derivatives","SOLF0:USTF0",1744729970549,7.68257322,131.17,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744729970845,0.05797322,131.17,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744729971642,7.68227322,131.17,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744729971944,0.05797322,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744729976346,0.05797322,131.17,131.16,45.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744729977246,7.6215,131.22,131.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744729977445,8.2828,131.23,131.16,55.64561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729977845,8.2828,131.23,131.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744729978246,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729978548,7.67344104,131.21,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744729978749,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729979042,0.05144104,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744729979248,0.05144104,131.21,131.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744729979649,7.6231,131.19,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729979946,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729980749,7.6231,131.19,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729980947,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729981250,7.6228,131.2,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729981550,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729981851,7.6231,131.19,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729983052,7.6228,131.2,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729983853,0.05144104,131.21,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744729985054,7.67374104,131.21,131.18,7.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1744729985248,0.05144104,131.21,131.18,7.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1744729985553,7.6231,131.19,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729985950,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729986151,7.67364104,131.21,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744729987355,7.67364104,131.21,131.18,7.67459942]
["bitfinex-derivatives","SOLF0:USTF0",1744729987657,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729988047,7.6228,131.2,131.18,7.67459942]
["bitfinex-derivatives","SOLF0:USTF0",1744729988252,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729988554,7.67374104,131.21,131.18,7.67459942]
["bitfinex-derivatives","SOLF0:USTF0",1744729988948,0.05144104,131.21,131.18,7.67459942]
["bitfinex-derivatives","SOLF0:USTF0",1744729989357,7.6229,131.2,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729990360,7.6231,131.19,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729990558,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729990758,7.6228,131.2,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729991261,7.6228,131.2,131.18,7.67479942]
["bitfinex-derivatives","SOLF0:USTF0",1744729991462,7.6231,131.19,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729991661,0.05144104,131.21,131.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1744729992256,17.58561494,131.2,131.13,586.7]
["bitfinex-derivatives","SOLF0:USTF0",1744729992460,8.1921,131.19,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744729992663,7.6238,131.18,131.13,586.7]
["bitfinex-derivatives","SOLF0:USTF0",1744729993061,7.6223,131.21,131.14,17.58561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729993261,0.05005663,131.19,131.16,0.05292022]
["bitfinex-derivatives","SOLF0:USTF0",1744729993561,0.05005663,131.19,131.16,0.04831778]
["bitfinex-derivatives","SOLF0:USTF0",1744729993864,7.6239,131.18,131.16,0.04831778]
["bitfinex-derivatives","SOLF0:USTF0",1744729994065,7.6239,131.18,131.16,7.67281778]
["bitfinex-derivatives","SOLF0:USTF0",1744729994265,0.05005663,131.19,131.16,7.67281778]
["bitfinex-derivatives","SOLF0:USTF0",1744729994466,0.05005663,131.19,131.17,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744729994664,0.05005663,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744729995065,0.05005663,131.19,131.17,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744729995361,0.05005663,131.19,131.16,0.04831778]
["bitfinex-derivatives","SOLF0:USTF0",1744729995960,7.67335663,131.19,131.16,0.04831778]
["bitfinex-derivatives","SOLF0:USTF0",1744729996166,7.67335663,131.19,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744729996567,0.05005663,131.19,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744729996769,0.05005663,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744729996971,0.05005663,131.19,131.18,45.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744729997972,8.1921,131.24,131.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744729998165,8.1921,131.24,131.19,17.58561494]
["bitfinex-derivatives","SOLF0:USTF0",1744729998875,0.054911,131.23,131.21,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744729999170,0.054911,131.23,131.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744729999872,0.054911,131.23,131.22,45.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744730000077,7.675711,131.23,131.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730000468,0.054911,131.23,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730001868,0.054911,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744730002275,0.054911,131.23,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730002466,7.675911,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744730002666,0.054911,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744730002975,0.054911,131.23,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730003475,17.64052594,131.23,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730003674,7.6219,131.21,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730005074,7.6216,131.22,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730005275,0.054911,131.23,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730005869,7.6213,131.22,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730006471,7.6213,131.22,131.2,7.68098879]
["bitfinex-derivatives","SOLF0:USTF0",1744730006671,7.6219,131.21,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730006876,0.054911,131.23,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730007176,7.6213,131.22,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730007876,7.6219,131.21,131.2,0.05858879]
["bitfinex-derivatives","SOLF0:USTF0",1744730008078,17.64052594,131.23,131.17,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730008271,17.58561494,131.23,131.17,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730008471,7.6222,131.21,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744730008671,7.6222,131.21,131.17,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730009173,7.67719508,131.2,131.18,0.052781]
["bitfinex-derivatives","SOLF0:USTF0",1744730010175,7.67719508,131.2,131.18,7.676181]
["bitfinex-derivatives","SOLF0:USTF0",1744730011075,7.6231,131.19,131.18,0.052781]
["bitfinex-derivatives","SOLF0:USTF0",1744730011474,0.05459508,131.2,131.13,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730011681,7.6259,131.15,131.13,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730012374,3.9817,131.18,131.13,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730012581,0.05208631,131.17,131.14,0.0527415]
["bitfinex-derivatives","SOLF0:USTF0",1744730013483,7.6251,131.16,131.14,0.0527415]
["bitfinex-derivatives","SOLF0:USTF0",1744730013680,0.05208631,131.17,131.14,0.0527415]
["bitfinex-derivatives","SOLF0:USTF0",1744730013981,7.67678631,131.17,131.14,7.6784415]
["bitfinex-derivatives","SOLF0:USTF0",1744730014182,0.05208631,131.17,131.14,0.0527415]
["bitfinex-derivatives","SOLF0:USTF0",1744730014677,17.58561494,131.16,131.14,0.0527415]
["bitfinex-derivatives","SOLF0:USTF0",1744730014878,21.71341494,131.16,131.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730015276,3.9817,131.18,131.11,17.58561494]
["bitfinex-derivatives","SOLF0:USTF0",1744730015479,3.9817,131.18,131.13,17.58561494]
["bitfinex-derivatives","SOLF0:USTF0",1744730015675,7.6246,131.17,131.14,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744730015981,0.04830703,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730016282,7.6248,131.16,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730016483,0.04830703,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730016882,7.67270703,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730017482,7.67270703,131.17,131.15,7.67568189]
["bitfinex-derivatives","SOLF0:USTF0",1744730018883,7.67270703,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730018884,0.04830703,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730019685,7.67280703,131.17,131.15,7.67568189]
["bitfinex-derivatives","SOLF0:USTF0",1744730019985,0.04830703,131.17,131.15,7.67568189]
["bitfinex-derivatives","SOLF0:USTF0",1744730020587,0.04830703,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730021182,0.04830703,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744730021784,7.67260703,131.17,131.15,7.67568189]
["bitfinex-derivatives","SOLF0:USTF0",1744730021980,0.04830703,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730022486,0.04830703,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744730023186,0.04830703,131.17,131.15,7.67568189]
["bitfinex-derivatives","SOLF0:USTF0",1744730023588,7.67260703,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730023785,7.67260703,131.17,131.15,7.67558189]
["bitfinex-derivatives","SOLF0:USTF0",1744730024182,0.04830703,131.17,131.15,11.29352546]
["bitfinex-derivatives","SOLF0:USTF0",1744730024485,0.04830703,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744730024883,11.2912506,131.17,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730025087,11.24294357,131.16,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730025387,18.86774357,131.16,131.15,0.05058189]
["bitfinex-derivatives","SOLF0:USTF0",1744730029491,11.24294357,131.16,131.08,11.24294357]
["bitfinex-derivatives","SOLF0:USTF0",1744730029684,11.24294357,131.13,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744730029884,7.6277,131.12,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744730030081,11.24294357,131.13,131.07,42.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744730030285,11.24294357,131.12,131.08,18.87204357]
["bitfinex-derivatives","SOLF0:USTF0",1744730030582,7.68043553,131.11,131.09,0.05151002]
["bitfinex-derivatives","SOLF0:USTF0",1744730031589,7.68043553,131.11,131.09,7.68011002]
["bitfinex-derivatives","SOLF0:USTF0",1744730032090,7.68043553,131.11,131.09,0.05151002]
["bitfinex-derivatives","SOLF0:USTF0",1744730032590,0.05233553,131.11,131.09,0.05151002]
["bitfinex-derivatives","SOLF0:USTF0",1744730032780,0.05233553,131.11,131.09,7.68011002]
["bitfinex-derivatives","SOLF0:USTF0",1744730033591,0.05233553,131.11,131.09,18.92305359]
["bitfinex-derivatives","SOLF0:USTF0",1744730034489,7.68013553,131.11,131.09,18.92305359]
["bitfinex-derivatives","SOLF0:USTF0",1744730034690,0.05233553,131.11,131.1,18.87124357]
["bitfinex-derivatives","SOLF0:USTF0",1744730034885,0.05233553,131.11,131.1,56.67124357]
["bitfinex-derivatives","SOLF0:USTF0",1744730035385,11.24294357,131.16,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744730035593,7.6258,131.15,131.12,18.86974357]
["bitfinex-derivatives","SOLF0:USTF0",1744730035984,15.16494357,131.17,131.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730035985,7.6276,131.12,131.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730036291,11.24294357,131.11,131.06,19.41174357]
["bitfinex-derivatives","SOLF0:USTF0",1744730036493,0.04880004,131.1,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744730036688,11.29174361,131.1,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744730037085,0.04880004,131.1,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744730037492,0.04880004,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744730038398,0.04880004,131.1,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744730039091,7.67720004,131.1,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744730039591,0.04880004,131.1,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744730039785,0.04880004,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744730040897,0.04880004,131.1,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744730041298,0.04880004,131.1,131.07,37.85261612]
["bitfinex-derivatives","SOLF0:USTF0",1744730041496,0.04880004,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744730042001,7.6269,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744730042400,7.6269,131.13,131.07,55.38701892]
["bitfinex-derivatives","SOLF0:USTF0",1744730042596,7.6269,131.13,131.1,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744730042899,3.922,131.17,131.07,55.38701892]
["bitfinex-derivatives","SOLF0:USTF0",1744730043094,0.05672694,131.13,131.11,0.05050394]
["bitfinex-derivatives","SOLF0:USTF0",1744730043496,7.68352694,131.13,131.11,0.05050394]
["bitfinex-derivatives","SOLF0:USTF0",1744730043692,7.68352694,131.13,131.11,7.67810394]
["bitfinex-derivatives","SOLF0:USTF0",1744730043993,7.68352694,131.13,131.11,0.05050394]
["bitfinex-derivatives","SOLF0:USTF0",1744730044196,7.68352694,131.13,131.11,7.67810394]
["bitfinex-derivatives","SOLF0:USTF0",1744730045401,0.05672694,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744730050304,17.58701892,131.24,131.12,42.79403784]
["bitfinex-derivatives","SOLF0:USTF0",1744730050505,12.4718,131.24,131.17,17.58701892]
["bitfinex-derivatives","SOLF0:USTF0",1744730050804,7.6216,131.22,131.17,55.26701892]
["bitfinex-derivatives","SOLF0:USTF0",1744730051003,12.4718,131.24,131.17,55.26701892]
["bitfinex-derivatives","SOLF0:USTF0",1744730051206,0.05712454,131.22,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744730051404,0.05712454,131.22,131.19,0.05256006]
["bitfinex-derivatives","SOLF0:USTF0",1744730051911,7.6225,131.2,131.19,0.05256006]
["bitfinex-derivatives","SOLF0:USTF0",1744730052305,17.58701892,131.2,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744730052708,7.6239,131.18,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744730052911,17.58701892,131.2,131.14,45.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744730053300,0.05163535,131.18,131.16,0.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1744730053709,7.6246,131.17,131.16,0.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1744730054108,15.2446,131.17,131.16,0.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1744730054411,17.58701892,131.15,131.04,17.58701892]
["bitfinex-derivatives","SOLF0:USTF0",1744730054812,7.6275,131.12,131.07,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744730055107,17.58701892,131.15,131.06,17.58701892]
["bitfinex-derivatives","SOLF0:USTF0",1744730055311,0.05654196,131.11,131.08,0.05583909]
["bitfinex-derivatives","SOLF0:USTF0",1744730055912,7.6283,131.1,131.08,0.05583909]
["bitfinex-derivatives","SOLF0:USTF0",1744730056512,7.6289,131.09,131.08,0.05583909]
["bitfinex-derivatives","SOLF0:USTF0",1744730062122,0.05654196,131.11,131.08,0.05583909]
["bitfinex-derivatives","SOLF0:USTF0",1744730062522,7.68474196,131.11,131.08,0.05583909]
["bitfinex-derivatives","SOLF0:USTF0",1744730062920,0.05654196,131.11,131.08,0.05583909]
["bitfinex-derivatives","SOLF0:USTF0",1744730063120,7.68454196,131.11,131.08,7.68503909]
["bitfinex-derivatives","SOLF0:USTF0",1744730063826,0.05654196,131.11,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744730064126,0.05654196,131.11,131.08,0.05583909]
["bitfinex-derivatives","SOLF0:USTF0",1744730064628,0.05654196,131.11,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744730066330,7.68434196,131.11,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744730066728,0.05654196,131.11,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744730068531,7.68464196,131.11,131.08,7.68503909]
["bitfinex-derivatives","SOLF0:USTF0",1744730068828,0.05654196,131.11,131.08,0.05583909]
["bitfinex-derivatives","SOLF0:USTF0",1744730069029,7.68464196,131.11,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744730069227,0.05654196,131.11,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744730069824,0.05654196,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744730070729,7.6255,131.15,131.08,17.64285801]
["bitfinex-derivatives","SOLF0:USTF0",1744730070930,30.11721892,131.17,131.08,17.64285801]
["bitfinex-derivatives","SOLF0:USTF0",1744730071131,30.11721892,131.17,131.08,17.58701892]
["bitfinex-derivatives","SOLF0:USTF0",1744730071429,30.11721892,131.17,131.12,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744730071733,0.04924161,131.16,131.13,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1744730072631,7.6258,131.15,131.13,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1744730073829,7.626,131.14,131.13,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1744730075329,7.628,131.11,131.07,41.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744730075531,17.58701892,131.13,131.09,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744730075931,7.6273,131.12,131.09,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744730076131,17.58701892,131.15,131.1,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744730076328,0.057274,131.14,131.1,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744730076533,7.6269,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730077533,7.6269,131.13,131.11,7.67580554]
["bitfinex-derivatives","SOLF0:USTF0",1744730077734,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730078234,7.6266,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730078430,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730079336,7.6269,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730079634,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730080029,7.6272,131.12,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730081537,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730081833,0.057274,131.14,131.11,7.67570554]
["bitfinex-derivatives","SOLF0:USTF0",1744730082134,7.6268,131.13,131.11,7.67570554]
["bitfinex-derivatives","SOLF0:USTF0",1744730082535,7.6268,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730082733,7.6272,131.12,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730083038,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730083335,7.6271,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730084539,7.6271,131.13,131.11,7.67590554]
["bitfinex-derivatives","SOLF0:USTF0",1744730084737,7.6271,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730085039,7.6272,131.12,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730085538,7.6267,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730086541,7.683374,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730086839,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730087235,0.057274,131.14,131.11,37.58830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730087939,0.057274,131.14,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744730088536,0.057274,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730089840,0.057274,131.14,131.12,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744730090043,7.683274,131.14,131.12,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744730090242,0.057274,131.14,131.12,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744730090445,0.057274,131.14,131.11,37.58830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730090836,0.057274,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730091042,0.057274,131.14,131.11,37.58830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730091345,7.683374,131.14,131.11,37.58830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730091847,0.057274,131.14,131.12,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744730092243,0.057274,131.14,131.11,37.58830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730093249,0.057274,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730097155,18.87896284,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730097446,11.30933684,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730097652,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730097951,0.057274,131.14,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744730098751,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730098752,0.057274,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730099252,0.057274,131.14,131.12,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744730099646,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730099854,7.6272,131.12,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730100352,17.63491154,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730101254,7.6272,131.12,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730104156,17.63491154,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730104356,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730104556,0.057274,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730104948,0.057274,131.14,131.11,7.67560554]
["bitfinex-derivatives","SOLF0:USTF0",1744730105152,7.6268,131.13,131.11,7.67560554]
["bitfinex-derivatives","SOLF0:USTF0",1744730106255,7.6272,131.12,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730108657,7.6268,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730108857,17.63491154,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730109250,7.627,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730109555,17.63491154,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730109758,7.6269,131.13,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730110651,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730111158,0.057274,131.14,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744730111361,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730111660,0.057274,131.14,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744730111963,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730112259,0.057274,131.14,131.12,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744730112459,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730112863,0.057274,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730113056,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730113761,7.683574,131.14,131.12,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744730113957,0.057274,131.14,131.12,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744730115060,0.057274,131.14,131.11,7.67590554]
["bitfinex-derivatives","SOLF0:USTF0",1744730115264,17.57763754,131.12,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730116063,25.20483754,131.12,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730116265,17.63491154,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730116564,0.057274,131.14,131.11,0.04830554]
["bitfinex-derivatives","SOLF0:USTF0",1744730118764,0.057274,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730119266,7.6239,131.18,131.15,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744730119466,4.2025,131.21,131.12,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730119467,12.6115,131.21,131.12,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730119660,12.6115,131.21,131.12,54.97763754]
["bitfinex-derivatives","SOLF0:USTF0",1744730119859,30.18913754,131.21,131.12,54.97763754]
["bitfinex-derivatives","SOLF0:USTF0",1744730120165,0.053164,131.18,131.16,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744730121564,0.053164,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744730124668,16.1105,131.24,131.21,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744730125063,7.6208,131.23,131.2,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744730125562,0.05575413,131.23,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730128568,7.67685413,131.23,131.2,45.05988227]
["bitfinex-derivatives","SOLF0:USTF0",1744730129069,0.05575413,131.23,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730129269,0.05575413,131.23,131.2,37.43758227]
["bitfinex-derivatives","SOLF0:USTF0",1744730129568,0.05575413,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744730131476,7.67655413,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744730132172,0.05575413,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744730132378,11.29087073,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744730132678,11.29087073,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744730133377,18.91197073,131.23,131.2,37.43758227]
["bitfinex-derivatives","SOLF0:USTF0",1744730133582,11.2351166,131.21,131.2,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1744730134076,11.2351166,131.21,131.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730134377,11.2351166,131.16,131.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730134781,11.2351166,131.15,131.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730135179,0.05496731,131.16,131.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730135678,0.05496731,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744730135980,0.05496731,131.16,131.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730136181,0.05496731,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744730137776,11.24389393,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744730137982,3.9707,131.21,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744730138384,11.5932,131.21,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744730138682,3.9707,131.21,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744730138884,0.05432299,131.21,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744730139086,0.05432299,131.21,131.18,0.05653373]
["bitfinex-derivatives","SOLF0:USTF0",1744730139479,7.67652299,131.21,131.18,7.67993373]
["bitfinex-derivatives","SOLF0:USTF0",1744730139979,0.05432299,131.21,131.18,0.05653373]
["bitfinex-derivatives","SOLF0:USTF0",1744730140685,17.56285559,131.2,131.18,0.05653373]
["bitfinex-derivatives","SOLF0:USTF0",1744730140884,7.6242,131.18,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744730141078,17.56285559,131.18,131.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730141476,7.6251,131.16,131.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730141983,7.68154399,131.16,131.14,37.42838472]
["bitfinex-derivatives","SOLF0:USTF0",1744730142587,7.68154399,131.16,131.14,45.05408472]
["bitfinex-derivatives","SOLF0:USTF0",1744730143180,0.05644399,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744730144678,0.05644399,131.16,131.14,54.99124031]
["bitfinex-derivatives","SOLF0:USTF0",1744730144679,7.6221,131.21,131.14,54.99124031]
["bitfinex-derivatives","SOLF0:USTF0",1744730145187,7.6227,131.2,131.14,54.99124031]
["bitfinex-derivatives","SOLF0:USTF0",1744730145378,7.6227,131.2,131.14,54.94285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730145583,0.04868404,131.18,131.16,0.05776607]
["bitfinex-derivatives","SOLF0:USTF0",1744730147189,0.04868404,131.18,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744730149495,7.6213,131.23,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744730150388,21.58435559,131.24,131.18,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730150603,0.05520938,131.22,131.2,0.04988052]
["bitfinex-derivatives","SOLF0:USTF0",1744730150994,0.05520938,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730152802,11.9309,131.27,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744730153397,7.619,131.26,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744730153698,4.3122,131.27,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744730153899,4.36371927,131.27,131.24,0.05657298]
["bitfinex-derivatives","SOLF0:USTF0",1744730154399,7.6194,131.26,131.24,0.05657298]
["bitfinex-derivatives","SOLF0:USTF0",1744730154795,4.36371927,131.27,131.24,0.05657298]
["bitfinex-derivatives","SOLF0:USTF0",1744730154993,7.6192,131.26,131.24,0.05657298]
["bitfinex-derivatives","SOLF0:USTF0",1744730155903,7.6196,131.25,131.24,0.05657298]
["bitfinex-derivatives","SOLF0:USTF0",1744730156899,7.6208,131.23,131.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730157203,17.56285559,131.26,131.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730157398,7.6199,131.25,131.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730157597,7.6199,131.25,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744730157801,7.67598765,131.25,131.22,7.67053323]
["bitfinex-derivatives","SOLF0:USTF0",1744730158902,7.6205,131.24,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730159103,0.05608765,131.25,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730159403,7.6208,131.23,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730159902,0.05608765,131.25,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730160505,0.05608765,131.25,131.23,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744730160901,0.05608765,131.25,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730161199,0.05608765,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744730162204,0.05608765,131.25,131.23,44.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744730162400,17.56285559,131.24,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730162702,0.05608765,131.25,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730163302,0.05608765,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744730163503,0.05608765,131.25,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730163903,0.05608765,131.25,131.22,7.67053323]
["bitfinex-derivatives","SOLF0:USTF0",1744730164104,0.05608765,131.25,131.22,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1744730164404,0.05608765,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744730165105,41.1518,131.31,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744730165106,3.9591,131.29,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744730165606,3.9591,131.29,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744730166106,0.05332565,131.28,131.26,7.67261227]
["bitfinex-derivatives","SOLF0:USTF0",1744730166606,7.67152565,131.28,131.26,0.05391227]
["bitfinex-derivatives","SOLF0:USTF0",1744730166807,0.05332565,131.28,131.26,0.05391227]
["bitfinex-derivatives","SOLF0:USTF0",1744730167308,0.05332565,131.28,131.26,7.67261227]
["bitfinex-derivatives","SOLF0:USTF0",1744730167607,0.05332565,131.28,131.26,0.05391227]
["bitfinex-derivatives","SOLF0:USTF0",1744730167807,0.05332565,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744730170208,4.1276,131.33,131.3,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744730170706,7.6157,131.32,131.3,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744730170906,7.6157,131.32,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744730171103,7.6149,131.34,131.28,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744730171312,17.56285559,131.35,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744730171509,360.8959,131.37,131.3,0.05798989]
["bitfinex-derivatives","SOLF0:USTF0",1744730171810,7.6146,131.34,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744730172011,7.6146,131.34,131.31,0.05503588]
["bitfinex-derivatives","SOLF0:USTF0",1744730172507,7.6153,131.33,131.31,0.05503588]
["bitfinex-derivatives","SOLF0:USTF0",1744730172709,17.56285559,131.32,131.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730172914,17.56285559,131.27,131.18,54.62285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730173115,17.56285559,131.27,131.19,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730173414,17.56285559,131.29,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744730173614,7.6185,131.27,131.24,44.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744730173814,0.05468204,131.27,131.24,37.11751785]
["bitfinex-derivatives","SOLF0:USTF0",1744730174016,0.05468204,131.27,131.24,44.73771785]
["bitfinex-derivatives","SOLF0:USTF0",1744730174211,7.67338204,131.27,131.24,44.73771785]
["bitfinex-derivatives","SOLF0:USTF0",1744730175108,17.61753763,131.27,131.24,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1744730175313,17.56285559,131.25,131.24,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1744730177015,25.18245559,131.25,131.24,0.05751785]
["bitfinex-derivatives","SOLF0:USTF0",1744730177517,7.6211,131.23,131.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730178515,0.0537233,131.23,131.21,44.75168335]
["bitfinex-derivatives","SOLF0:USTF0",1744730179215,0.0537233,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744730180307,7.6187,131.27,131.24,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744730180519,8.5395,131.29,131.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730180817,7.6181,131.28,131.21,49.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744730181117,8.5395,131.29,131.21,49.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744730181314,0.04885729,131.26,131.24,0.05239835]
["bitfinex-derivatives","SOLF0:USTF0",1744730181508,0.04885729,131.26,131.24,7.67229835]
["bitfinex-derivatives","SOLF0:USTF0",1744730181709,0.04885729,131.26,131.24,0.05239835]
["bitfinex-derivatives","SOLF0:USTF0",1744730182718,0.04885729,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744730183319,0.04885729,131.26,131.24,7.67229835]
["bitfinex-derivatives","SOLF0:USTF0",1744730183620,0.04885729,131.26,131.24,0.05239835]
["bitfinex-derivatives","SOLF0:USTF0",1744730184016,0.04885729,131.26,131.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730184416,0.04885729,131.26,131.24,0.05239835]
["bitfinex-derivatives","SOLF0:USTF0",1744730184616,0.04885729,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744730185312,4.0477,131.32,131.24,17.61525394]
["bitfinex-derivatives","SOLF0:USTF0",1744730185514,25.90585559,131.34,131.26,17.56285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730185711,25.90585559,131.34,131.27,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730185910,7.6155,131.33,131.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744730186216,17.56285559,131.32,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730186423,7.6164,131.31,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730187226,25.17875559,131.32,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730187425,7.6159,131.32,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730187621,0.02828013,131.33,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730187823,7.6161,131.31,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730189330,25.17845559,131.32,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730189520,7.6156,131.32,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730190017,7.6161,131.31,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730192927,11.7096,131.32,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730193328,7.6158,131.32,131.3,7.67218848]
["bitfinex-derivatives","SOLF0:USTF0",1744730193531,7.64348013,131.33,131.3,7.67218848]
["bitfinex-derivatives","SOLF0:USTF0",1744730193827,7.64348013,131.33,131.3,7.67208848]
["bitfinex-derivatives","SOLF0:USTF0",1744730194127,7.6157,131.32,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730194516,0.02828013,131.33,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730194931,0.02828013,131.33,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744730195227,0.02828013,131.33,131.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730195528,0.02828013,131.33,131.31,44.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744730195725,0.02828013,131.33,131.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730195928,0.02828013,131.33,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730196119,17.56285559,131.32,131.3,0.05568848]
["bitfinex-derivatives","SOLF0:USTF0",1744730196324,7.6175,131.29,131.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730196524,17.56285559,131.3,131.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730196824,8.2518,131.31,131.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730197328,0.05632427,131.29,131.27,7.67509119]
["bitfinex-derivatives","SOLF0:USTF0",1744730197529,0.05632427,131.29,131.27,0.05699119]
["bitfinex-derivatives","SOLF0:USTF0",1744730197830,0.05632427,131.29,131.27,7.67529119]
["bitfinex-derivatives","SOLF0:USTF0",1744730198029,0.05632427,131.29,131.27,0.05699119]
["bitfinex-derivatives","SOLF0:USTF0",1744730198230,7.6179,131.28,131.27,0.05699119]
["bitfinex-derivatives","SOLF0:USTF0",1744730199332,7.67392427,131.29,131.27,0.05699119]
["bitfinex-derivatives","SOLF0:USTF0",1744730199933,7.6179,131.28,131.27,0.05699119]
["bitfinex-derivatives","SOLF0:USTF0",1744730200432,0.05632427,131.29,131.27,0.05699119]
["bitfinex-derivatives","SOLF0:USTF0",1744730200633,7.6179,131.28,131.27,0.05699119]
["bitfinex-derivatives","SOLF0:USTF0",1744730200930,17.56285559,131.37,131.27,17.61984678]
["bitfinex-derivatives","SOLF0:USTF0",1744730201125,17.56285559,131.37,131.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730201531,17.56285559,131.37,131.28,54.62285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730202034,0.02764434,131.34,131.31,0.05787441]
["bitfinex-derivatives","SOLF0:USTF0",1744730202231,0.02764434,131.34,131.32,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730202633,0.02764434,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744730203836,8.3788,131.39,131.32,54.48285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730204137,8.3788,131.39,131.34,17.56285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730204732,8.3788,131.39,131.35,0.04989654]
["bitfinex-derivatives","SOLF0:USTF0",1744730204934,8.3788,131.39,131.37,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744730205432,17.56285559,131.43,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744730205630,30.15285559,131.43,131.4,0.05585466]
["bitfinex-derivatives","SOLF0:USTF0",1744730205829,7.6102,131.42,131.4,0.05585466]
["bitfinex-derivatives","SOLF0:USTF0",1744730206026,30.15285559,131.43,131.4,0.05585466]
["bitfinex-derivatives","SOLF0:USTF0",1744730206338,7.6103,131.42,131.4,0.05585466]
["bitfinex-derivatives","SOLF0:USTF0",1744730206825,7.6103,131.41,131.4,0.05585466]
["bitfinex-derivatives","SOLF0:USTF0",1744730207029,17.56285559,131.41,131.37,44.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744730207435,17.56285559,131.41,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744730207634,30.15285559,131.43,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744730207933,30.15285559,131.43,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730208235,0.04812783,131.42,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730208635,7.6107,131.41,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730209037,17.56285559,131.41,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730209439,7.6109,131.4,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730209633,0.04812783,131.42,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730209938,7.6107,131.41,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730210936,7.6109,131.4,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730211739,7.6106,131.41,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730212638,7.6109,131.4,131.39,0.0548995]
["bitfinex-derivatives","SOLF0:USTF0",1744730212841,17.56285559,131.4,131.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744730213443,17.56285559,131.42,131.34,54.48285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730213742,0.05465315,131.39,131.37,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1744730214947,0.05465315,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744730215544,0.05465315,131.39,131.38,44.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744730216640,0.05465315,131.39,131.38,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730216946,0.05465315,131.39,131.37,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1744730217245,7.6121,131.38,131.37,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1744730218047,7.6132,131.36,131.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730218243,21.48235559,131.38,131.33,21.61031]
["bitfinex-derivatives","SOLF0:USTF0",1744730218546,7.6141,131.35,131.33,21.61031]
["bitfinex-derivatives","SOLF0:USTF0",1744730219141,7.67161562,131.35,131.33,21.66535582]
["bitfinex-derivatives","SOLF0:USTF0",1744730219347,7.6144,131.34,131.33,21.66535582]
["bitfinex-derivatives","SOLF0:USTF0",1744730219744,0.05751562,131.35,131.33,21.66535582]
["bitfinex-derivatives","SOLF0:USTF0",1744730220349,7.6144,131.34,131.33,21.66535582]
["bitfinex-derivatives","SOLF0:USTF0",1744730220851,0.05751562,131.35,131.33,21.66535582]
["bitfinex-derivatives","SOLF0:USTF0",1744730221044,7.67161562,131.35,131.33,21.66535582]
["bitfinex-derivatives","SOLF0:USTF0",1744730221348,0.05751562,131.35,131.33,21.66535582]
["bitfinex-derivatives","SOLF0:USTF0",1744730222047,17.56285559,131.34,131.29,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730222558,7.6152,131.33,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744730222846,0.05751562,131.35,131.29,54.46285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730223151,0.05621391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730223652,7.6155,131.32,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730224550,0.05621391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730225348,7.6155,131.32,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730228152,0.05621391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730229251,7.67151391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730229453,0.05621391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730230550,0.05621391,131.33,131.31,7.66935925]
["bitfinex-derivatives","SOLF0:USTF0",1744730230757,0.05621391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730231052,0.05621391,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744730231452,0.05621391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730231658,0.05621391,131.33,131.31,7.66925925]
["bitfinex-derivatives","SOLF0:USTF0",1744730232458,0.05621391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730232767,0.05621391,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744730237568,0.05621391,131.33,131.31,7.66935925]
["bitfinex-derivatives","SOLF0:USTF0",1744730237965,0.05621391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730238565,7.6155,131.32,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730240070,7.67141391,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730240277,17.6190695,131.33,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730240667,7.6155,131.32,131.31,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744730241070,17.6190695,131.33,131.26,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744730241268,17.56285559,131.31,131.26,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744730241470,17.56285559,131.27,131.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744730241770,7.6193,131.26,131.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744730242066,17.56285559,131.27,131.22,0.05305527]
["bitfinex-derivatives","SOLF0:USTF0",1744730242271,7.67282471,131.25,131.22,0.05305527]
["bitfinex-derivatives","SOLF0:USTF0",1744730242472,7.67282471,131.25,131.22,7.67415527]
["bitfinex-derivatives","SOLF0:USTF0",1744730243075,0.05312471,131.25,131.22,0.05305527]
["bitfinex-derivatives","SOLF0:USTF0",1744730243473,17.56285559,131.31,131.22,17.61591086]
["bitfinex-derivatives","SOLF0:USTF0",1744730243676,7.6175,131.29,131.22,17.56285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730243977,17.56285559,131.31,131.24,17.56285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730244177,7.6164,131.31,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744730244579,7.67385262,131.31,131.28,7.66791464]
["bitfinex-derivatives","SOLF0:USTF0",1744730245979,0.05745262,131.31,131.28,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1744730246180,17.56285559,131.29,131.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744730246479,7.6175,131.29,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744730247179,7.67048349,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744730247376,0.05298349,131.29,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730247576,0.05298349,131.29,131.26,36.85182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730248283,0.05298349,131.29,131.26,44.47082138]
["bitfinex-derivatives","SOLF0:USTF0",1744730248476,0.05298349,131.29,131.26,36.85182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730248883,7.6182,131.28,131.26,36.85182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730249082,0.05298349,131.29,131.26,36.85182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730249985,7.67058349,131.29,131.26,44.47052138]
["bitfinex-derivatives","SOLF0:USTF0",1744730250186,0.05298349,131.29,131.26,36.85182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730250584,7.67058349,131.29,131.26,44.47052138]
["bitfinex-derivatives","SOLF0:USTF0",1744730250785,0.05298349,131.29,131.26,36.85182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730251283,0.05298349,131.29,131.26,44.47052138]
["bitfinex-derivatives","SOLF0:USTF0",1744730251791,7.6181,131.28,131.26,44.47052138]
["bitfinex-derivatives","SOLF0:USTF0",1744730252389,7.67058349,131.29,131.26,44.47052138]
["bitfinex-derivatives","SOLF0:USTF0",1744730252589,7.67058349,131.29,131.27,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744730252789,7.67058349,131.29,131.26,36.85182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730252790,0.05298349,131.29,131.26,36.85182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730253090,7.6181,131.28,131.26,44.47062138]
["bitfinex-derivatives","SOLF0:USTF0",1744730253687,7.6184,131.27,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730253888,0.05298349,131.29,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730254392,7.6181,131.28,131.26,7.67052138]
["bitfinex-derivatives","SOLF0:USTF0",1744730254591,7.6181,131.28,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730254792,0.05298349,131.29,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730255292,7.6182,131.28,131.26,7.67072138]
["bitfinex-derivatives","SOLF0:USTF0",1744730255593,0.05298349,131.29,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730256393,7.67058349,131.29,131.26,7.67042138]
["bitfinex-derivatives","SOLF0:USTF0",1744730256593,7.67058349,131.29,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730257095,7.67058349,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744730257495,7.67058349,131.29,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730257897,7.6179,131.28,131.26,7.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1744730258194,0.05298349,131.29,131.26,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1744730258395,7.618,131.28,131.26,7.67052138]
["bitfinex-derivatives","SOLF0:USTF0",1744730258699,0.05298349,131.29,131.26,7.67052138]
["bitfinex-derivatives","SOLF0:USTF0",1744730258995,7.67048349,131.29,131.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744730259690,0.05298349,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744730260601,8.12,131.34,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744730260793,17.56285559,131.33,131.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730260995,17.56285559,131.31,131.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730261596,0.04855357,131.3,131.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730261797,0.04855357,131.3,131.27,7.67551739]
["bitfinex-derivatives","SOLF0:USTF0",1744730262003,0.04855357,131.3,131.27,0.05731739]
["bitfinex-derivatives","SOLF0:USTF0",1744730262302,4.0683,131.37,131.28,17.56285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730262502,11.6814,131.37,131.3,17.56285559]
["bitfinex-derivatives","SOLF0:USTF0",1744730262703,4.0683,131.37,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744730262903,4.0683,131.37,131.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744730263299,0.05435049,131.35,131.33,7.66331701]
["bitfinex-derivatives","SOLF0:USTF0",1744730263904,0.05435049,131.35,131.33,7.66371701]
["bitfinex-derivatives","SOLF0:USTF0",1744730264204,0.05435049,131.35,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730264403,0.05435049,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744730264703,0.05435049,131.35,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730265003,0.05435049,131.35,131.33,7.66351701]
["bitfinex-derivatives","SOLF0:USTF0",1744730265203,0.05435049,131.35,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730268507,7.66845049,131.35,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730269605,0.05435049,131.35,131.33,7.66371701]
["bitfinex-derivatives","SOLF0:USTF0",1744730269805,0.05435049,131.35,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730270106,7.6144,131.34,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730274313,7.66835049,131.35,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730274513,0.05435049,131.35,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730275308,7.6144,131.34,131.33,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1744730276311,7.6155,131.32,131.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744730276512,21.53495559,131.34,131.28,44.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744730276913,7.6165,131.31,131.28,44.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744730277314,7.67049803,131.31,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744730277514,0.05399803,131.31,131.28,54.27894862]
["bitfinex-derivatives","SOLF0:USTF0",1744730277914,0.05399803,131.31,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744730278416,0.05399803,131.31,131.28,54.27894862]
["bitfinex-derivatives","SOLF0:USTF0",1744730278417,0.05399803,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744730280718,3.8953,131.37,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744730281118,3.8953,131.37,131.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744730281717,0.05632703,131.36,131.33,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1744730282315,7.6141,131.35,131.33,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1744730282713,7.6144,131.34,131.33,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1744730282915,0.05632703,131.36,131.33,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1744730283218,7.6141,131.35,131.33,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1744730283418,0.05632703,131.36,131.33,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1744730284221,0.05632703,131.36,131.33,7.66898663]
["bitfinex-derivatives","SOLF0:USTF0",1744730285121,7.6144,131.34,131.33,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1744730285619,7.6144,131.34,131.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744730285620,7.6159,131.32,131.29,44.277]
["bitfinex-derivatives","SOLF0:USTF0",1744730285817,17.56285559,131.34,131.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744730286020,4.0786,131.33,131.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744730286520,17.56285559,131.36,131.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744730286720,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730286920,0.04978284,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744730287219,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730287621,0.04978284,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744730288015,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730288216,0.04978284,131.34,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744730288720,0.04978284,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744730289822,0.04978284,131.34,131.32,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744730290223,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730290625,7.6153,131.33,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730290826,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730291026,0.04978284,131.34,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744730291422,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730291827,7.66448284,131.34,131.31,7.66437734]
["bitfinex-derivatives","SOLF0:USTF0",1744730292429,7.6151,131.33,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730293429,7.66448284,131.34,131.31,7.66407734]
["bitfinex-derivatives","SOLF0:USTF0",1744730293629,18.88016837,131.34,131.31,7.66407734]
["bitfinex-derivatives","SOLF0:USTF0",1744730294130,7.6151,131.33,131.31,7.66407734]
["bitfinex-derivatives","SOLF0:USTF0",1744730295230,18.88006837,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744730295422,0.04978284,131.34,131.31,11.26416287]
["bitfinex-derivatives","SOLF0:USTF0",1744730295826,0.04978284,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744730296327,0.04978284,131.34,131.31,11.26416287]
["bitfinex-derivatives","SOLF0:USTF0",1744730296527,0.04978284,131.34,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744730296728,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730296928,0.04978284,131.34,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744730297128,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730297832,0.04978284,131.34,131.31,11.26416287]
["bitfinex-derivatives","SOLF0:USTF0",1744730298631,0.04978284,131.34,131.33,18.83068553]
["bitfinex-derivatives","SOLF0:USTF0",1744730298824,0.04978284,131.34,131.33,55.35068553]
["bitfinex-derivatives","SOLF0:USTF0",1744730299023,0.04978284,131.34,131.33,44.135]
["bitfinex-derivatives","SOLF0:USTF0",1744730300633,0.04978284,131.34,131.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744730301033,0.04978284,131.34,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744730301234,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730301936,0.04978284,131.34,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744730302531,0.04978284,131.34,131.31,0.04847734]
["bitfinex-derivatives","SOLF0:USTF0",1744730302831,0.04978284,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744730303141,0.04978284,131.34,131.33,18.83068553]
["bitfinex-derivatives","SOLF0:USTF0",1744730305137,0.04978284,131.34,131.33,18.82415349]
["bitfinex-derivatives","SOLF0:USTF0",1744730305439,0.04978284,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744730308146,7.6122,131.38,131.35,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744730309243,7.66034155,131.38,131.35,7.66752048]
["bitfinex-derivatives","SOLF0:USTF0",1744730309443,0.04814155,131.38,131.35,0.05422048]
["bitfinex-derivatives","SOLF0:USTF0",1744730309837,0.04814155,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744730312246,0.04814155,131.38,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744730312443,0.04814155,131.38,131.35,0.05422048]
["bitfinex-derivatives","SOLF0:USTF0",1744730312844,0.04814155,131.38,131.36,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744730313045,0.04814155,131.38,131.35,0.05422048]
["bitfinex-derivatives","SOLF0:USTF0",1744730313545,0.04814155,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744730315345,21.43624525,131.44,131.35,17.56836573]
["bitfinex-derivatives","SOLF0:USTF0",1744730315543,7.61,131.42,131.35,17.51414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730315747,21.43624525,131.44,131.35,17.51414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730315947,21.43624525,131.44,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744730316248,21.43624525,131.44,131.38,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744730316545,0.05429915,131.43,131.4,0.04917604]
["bitfinex-derivatives","SOLF0:USTF0",1744730317250,7.61,131.42,131.4,0.04917604]
["bitfinex-derivatives","SOLF0:USTF0",1744730317845,7.6103,131.41,131.4,0.04917604]
["bitfinex-derivatives","SOLF0:USTF0",1744730318850,17.51414525,131.42,131.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744730319150,17.51414525,131.4,131.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744730319352,7.6118,131.39,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744730319743,7.66177598,131.39,131.36,7.66403]
["bitfinex-derivatives","SOLF0:USTF0",1744730320153,0.04997598,131.39,131.37,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744730320654,0.04997598,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744730321655,361.2764,131.45,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744730321855,4.2764,131.45,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744730322657,4.32915886,131.45,131.42,7.66260067]
["bitfinex-derivatives","SOLF0:USTF0",1744730323054,7.6088,131.44,131.42,7.66260067]
["bitfinex-derivatives","SOLF0:USTF0",1744730323857,7.6088,131.44,131.42,0.05300067]
["bitfinex-derivatives","SOLF0:USTF0",1744730324655,7.6088,131.44,131.42,7.66270067]
["bitfinex-derivatives","SOLF0:USTF0",1744730325258,7.6088,131.44,131.42,0.05300067]
["bitfinex-derivatives","SOLF0:USTF0",1744730325958,7.66105886,131.45,131.42,7.66250067]
["bitfinex-derivatives","SOLF0:USTF0",1744730326155,0.05275886,131.45,131.42,7.66250067]
["bitfinex-derivatives","SOLF0:USTF0",1744730326461,7.609,131.44,131.42,7.66250067]
["bitfinex-derivatives","SOLF0:USTF0",1744730326660,0.05275886,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730327057,7.66105886,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730327362,7.66105886,131.45,131.42,7.66220067]
["bitfinex-derivatives","SOLF0:USTF0",1744730327861,7.6086,131.44,131.42,7.66220067]
["bitfinex-derivatives","SOLF0:USTF0",1744730328263,0.05275886,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730328463,0.05275886,131.45,131.42,0.05300067]
["bitfinex-derivatives","SOLF0:USTF0",1744730328963,7.66105886,131.45,131.42,0.05300067]
["bitfinex-derivatives","SOLF0:USTF0",1744730329162,0.05275886,131.45,131.42,0.05300067]
["bitfinex-derivatives","SOLF0:USTF0",1744730329463,7.6092,131.43,131.42,0.05300067]
["bitfinex-derivatives","SOLF0:USTF0",1744730329664,25.12334525,131.43,131.42,0.05300067]
["bitfinex-derivatives","SOLF0:USTF0",1744730330261,7.6103,131.41,131.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730330459,17.51414525,131.43,131.37,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1744730330659,17.51414525,131.41,131.37,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1744730330859,17.51414525,131.41,131.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730331462,0.05160009,131.4,131.38,0.05601069]
["bitfinex-derivatives","SOLF0:USTF0",1744730332162,7.6115,131.39,131.38,0.05601069]
["bitfinex-derivatives","SOLF0:USTF0",1744730332667,7.6115,131.39,131.31,588.18264525]
["bitfinex-derivatives","SOLF0:USTF0",1744730332668,17.51414525,131.39,131.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730332868,7.6124,131.38,131.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730333269,17.51414525,131.39,131.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730333571,0.05191962,131.38,131.36,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744730334267,0.05191962,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744730339770,7.9866,131.44,131.35,17.56364438]
["bitfinex-derivatives","SOLF0:USTF0",1744730339771,7.9866,131.44,131.4,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744730339965,15.5955,131.44,131.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730340167,11.5565,131.44,131.41,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744730340569,11.60885298,131.44,131.41,7.65936797]
["bitfinex-derivatives","SOLF0:USTF0",1744730341168,3.99995298,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730341378,0.05235298,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730341775,0.05235298,131.44,131.41,0.04916797]
["bitfinex-derivatives","SOLF0:USTF0",1744730342882,7.66125298,131.44,131.41,7.65916797]
["bitfinex-derivatives","SOLF0:USTF0",1744730343175,0.05235298,131.44,131.41,0.04916797]
["bitfinex-derivatives","SOLF0:USTF0",1744730343376,7.66125298,131.44,131.41,7.65896797]
["bitfinex-derivatives","SOLF0:USTF0",1744730344272,0.05235298,131.44,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744730344772,0.05235298,131.44,131.41,0.04916797]
["bitfinex-derivatives","SOLF0:USTF0",1744730345278,7.6094,131.43,131.41,0.04916797]
["bitfinex-derivatives","SOLF0:USTF0",1744730345571,0.05235298,131.44,131.41,0.04916797]
["bitfinex-derivatives","SOLF0:USTF0",1744730345978,0.05235298,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730346378,0.05235298,131.44,131.42,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744730346568,0.05235298,131.44,131.41,0.04916797]
["bitfinex-derivatives","SOLF0:USTF0",1744730346878,0.05235298,131.44,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744730347280,0.05235298,131.44,131.41,0.04916797]
["bitfinex-derivatives","SOLF0:USTF0",1744730348178,0.05235298,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730350587,12.0561,131.48,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744730350977,7.6072,131.47,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744730351173,12.0561,131.48,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744730351382,12.0561,131.48,131.4,53.89414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730351683,0.05801692,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744730353584,0.05801692,131.45,131.44,43.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744730354885,25.18016217,131.45,131.43,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1744730355085,0.05801692,131.45,131.43,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1744730355480,0.05801692,131.45,131.43,7.65905458]
["bitfinex-derivatives","SOLF0:USTF0",1744730356086,7.6086,131.44,131.43,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1744730356284,17.57216217,131.45,131.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730356484,17.51414525,131.42,131.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730356685,17.51414525,131.42,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744730357081,17.51414525,131.42,131.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730357286,17.51414525,131.4,131.39,0.05778336]
["bitfinex-derivatives","SOLF0:USTF0",1744730357592,7.6117,131.39,131.38,0.05298195]
["bitfinex-derivatives","SOLF0:USTF0",1744730359078,7.6132,131.36,131.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730359285,17.51414525,131.37,131.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730359587,17.51414525,131.39,131.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730360088,7.6112,131.4,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744730360291,0.05676849,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744730361491,0.05676849,131.38,131.36,7.66266436]
["bitfinex-derivatives","SOLF0:USTF0",1744730361691,7.66886849,131.38,131.36,7.66266436]
["bitfinex-derivatives","SOLF0:USTF0",1744730362092,0.05676849,131.38,131.36,7.66266436]
["bitfinex-derivatives","SOLF0:USTF0",1744730362496,0.05676849,131.38,131.36,0.04976436]
["bitfinex-derivatives","SOLF0:USTF0",1744730362794,7.6126,131.37,131.36,0.04976436]
["bitfinex-derivatives","SOLF0:USTF0",1744730363386,7.6141,131.35,131.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730363595,17.51414525,131.37,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744730364094,17.51414525,131.35,131.29,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730364391,0.05496787,131.33,131.31,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1744730364588,0.05496787,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744730365688,24.98754525,131.38,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744730365883,24.98754525,131.38,131.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730366088,25.12794525,131.36,131.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730366592,7.6142,131.35,131.32,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744730366793,7.67274697,131.35,131.32,7.67352309]
["bitfinex-derivatives","SOLF0:USTF0",1744730367094,0.05854697,131.35,131.32,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1744730367489,7.6148,131.34,131.32,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1744730368293,7.67254697,131.35,131.32,7.67402309]
["bitfinex-derivatives","SOLF0:USTF0",1744730368596,0.05854697,131.35,131.32,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1744730368998,7.67264697,131.35,131.32,7.67392309]
["bitfinex-derivatives","SOLF0:USTF0",1744730369195,0.05854697,131.35,131.32,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1744730369391,0.05854697,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744730369593,0.05854697,131.35,131.34,43.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744730370600,0.05854697,131.35,131.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730370998,0.05854697,131.35,131.34,43.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744730373397,0.05854697,131.35,131.32,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1744730373702,7.6149,131.34,131.32,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1744730373901,0.05854697,131.35,131.32,7.67372309]
["bitfinex-derivatives","SOLF0:USTF0",1744730375197,0.05854697,131.35,131.32,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1744730375598,0.05854697,131.35,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744730376604,0.05854697,131.35,131.32,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1744730377203,0.05854697,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744730377598,4.697e-05,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744730377807,4.697e-05,131.35,131.33,17.51414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730377808,3.6504,131.41,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744730378202,3.6504,131.41,131.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730378406,17.51414525,131.4,131.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730378709,0.05352813,131.38,131.36,0.05565796]
["bitfinex-derivatives","SOLF0:USTF0",1744730378902,17.56767338,131.38,131.36,0.05565796]
["bitfinex-derivatives","SOLF0:USTF0",1744730379904,7.6126,131.37,131.36,0.05565796]
["bitfinex-derivatives","SOLF0:USTF0",1744730380400,7.6138,131.35,131.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730380605,7.6138,131.35,131.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730381106,7.6138,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744730381305,7.6135,131.36,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744730381505,7.66943954,131.36,131.33,7.66515729]
["bitfinex-derivatives","SOLF0:USTF0",1744730382505,0.05593954,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744730382903,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730383502,0.05593954,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730383701,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730384007,7.66953954,131.36,131.33,7.66495729]
["bitfinex-derivatives","SOLF0:USTF0",1744730384200,0.05593954,131.36,131.33,7.66495729]
["bitfinex-derivatives","SOLF0:USTF0",1744730384402,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730385400,7.6141,131.35,131.33,7.66515729]
["bitfinex-derivatives","SOLF0:USTF0",1744730385704,17.57008479,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730386505,25.18368479,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730386702,17.57008479,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730387007,7.6144,131.34,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730387206,25.12854525,131.34,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730387802,7.6144,131.34,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730388310,21.54978479,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730388513,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730389009,0.05593954,131.36,131.33,7.66515729]
["bitfinex-derivatives","SOLF0:USTF0",1744730389509,7.66953954,131.36,131.33,7.66515729]
["bitfinex-derivatives","SOLF0:USTF0",1744730389805,7.66953954,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744730390009,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730390210,7.6138,131.35,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730390402,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730390921,0.05593954,131.36,131.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744730391212,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730391410,7.66953954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730391609,7.66953954,131.36,131.33,7.66495729]
["bitfinex-derivatives","SOLF0:USTF0",1744730392405,7.6138,131.35,131.33,7.66495729]
["bitfinex-derivatives","SOLF0:USTF0",1744730392606,0.05593954,131.36,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744730395912,7.66943954,131.36,131.33,7.66495729]
["bitfinex-derivatives","SOLF0:USTF0",1744730396112,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730396513,0.05593954,131.36,131.33,7.66495729]
["bitfinex-derivatives","SOLF0:USTF0",1744730396514,7.66953954,131.36,131.33,7.66495729]
["bitfinex-derivatives","SOLF0:USTF0",1744730396811,0.05593954,131.36,131.33,0.05025729]
["bitfinex-derivatives","SOLF0:USTF0",1744730397016,0.05593954,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730397210,0.05593954,131.36,131.35,43.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744730397405,3.9249,131.41,131.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744730397617,17.51414525,131.44,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744730398220,17.51414525,131.44,131.36,17.51414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730398517,0.05844916,131.41,131.39,0.05395135]
["bitfinex-derivatives","SOLF0:USTF0",1744730398717,0.05844916,131.41,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744730400420,378.43904525,131.48,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744730400614,21.43904525,131.48,131.4,17.51414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730400814,17.51414525,131.46,131.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744730401014,7.6092,131.43,131.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744730401319,17.51414525,131.44,131.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744730401521,0.04832116,131.42,131.4,7.66487983]
["bitfinex-derivatives","SOLF0:USTF0",1744730401721,0.04832116,131.42,131.4,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1744730402022,0.04832116,131.42,131.4,7.66497983]
["bitfinex-derivatives","SOLF0:USTF0",1744730402823,7.65812116,131.42,131.4,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1744730403018,0.04832116,131.42,131.4,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1744730403224,17.56246641,131.42,131.4,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1744730403418,25.17256641,131.42,131.4,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1744730403718,17.56246641,131.42,131.4,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1744730404515,0.04832116,131.42,131.4,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1744730405019,0.04832116,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744730405224,7.5903,131.5,131.4,17.56842508]
["bitfinex-derivatives","SOLF0:USTF0",1744730405424,7.5903,131.5,131.44,17.51414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730405626,7.5903,131.5,131.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744730405819,3.8175,131.53,131.46,17.51414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730406020,7.6043,131.52,131.46,17.51414525]
["bitfinex-derivatives","SOLF0:USTF0",1744730406223,0.05325559,131.5,131.48,0.05429175]
["bitfinex-derivatives","SOLF0:USTF0",1744730406918,17.51414525,131.49,131.48,0.05429175]
["bitfinex-derivatives","SOLF0:USTF0",1744730407124,25.09418686,131.49,131.48,0.05429175]
["bitfinex-derivatives","SOLF0:USTF0",1744730407426,34.45053497,131.5,131.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744730407626,7.6063,131.48,131.45,43.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744730407926,34.45053497,131.5,131.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744730408322,34.45053497,131.5,131.46,0.04898176]
["bitfinex-derivatives","SOLF0:USTF0",1744730408826,7.6074,131.47,131.46,0.04898176]
["bitfinex-derivatives","SOLF0:USTF0",1744730410429,7.6086,131.44,131.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744730410724,26.71267938,131.46,131.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744730411029,7.6087,131.44,131.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744730411229,7.6087,131.44,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744730411528,7.65787169,131.44,131.41,7.66834418]
["bitfinex-derivatives","SOLF0:USTF0",1744730411728,7.6092,131.43,131.41,7.66834418]
["bitfinex-derivatives","SOLF0:USTF0",1744730411928,0.04917169,131.44,131.41,7.66834418]
["bitfinex-derivatives","SOLF0:USTF0",1744730412130,7.65797169,131.44,131.41,7.66834418]
["bitfinex-derivatives","SOLF0:USTF0",1744730412429,0.04917169,131.44,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744730412631,0.04917169,131.44,131.41,0.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1744730413030,7.6846,131.5,131.41,0.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1744730413227,7.6846,131.5,131.41,30.60837938]
["bitfinex-derivatives","SOLF0:USTF0",1744730413428,26.71267938,131.55,131.43,26.71267938]
["bitfinex-derivatives","SOLF0:USTF0",1744730413730,7.6038,131.53,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744730414030,0.04970638,131.52,131.5,0.05047068]
["bitfinex-derivatives","SOLF0:USTF0",1744730414825,0.04970638,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744730416236,0.04970638,131.52,131.5,7.65537068]
["bitfinex-derivatives","SOLF0:USTF0",1744730416429,0.04970638,131.52,131.5,0.05047068]
["bitfinex-derivatives","SOLF0:USTF0",1744730417636,26.76238576,131.52,131.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730417838,7.6066,131.48,131.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730418033,7.6066,131.48,131.45,43.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744730418534,7.66263413,131.48,131.45,43.68212096]
["bitfinex-derivatives","SOLF0:USTF0",1744730418934,0.05603413,131.48,131.45,36.07442096]
["bitfinex-derivatives","SOLF0:USTF0",1744730419438,7.66263413,131.48,131.45,43.68202096]
["bitfinex-derivatives","SOLF0:USTF0",1744730419837,7.66263413,131.48,131.45,36.07442096]
["bitfinex-derivatives","SOLF0:USTF0",1744730420037,0.05603413,131.48,131.45,36.07442096]
["bitfinex-derivatives","SOLF0:USTF0",1744730420539,0.05603413,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744730421341,0.05603413,131.48,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744730421843,0.05603413,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744730422941,26.71267938,131.56,131.45,34.43620034]
["bitfinex-derivatives","SOLF0:USTF0",1744730423144,26.71267938,131.56,131.45,34.38177938]
["bitfinex-derivatives","SOLF0:USTF0",1744730423542,7.6045,131.51,131.48,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744730423747,26.71267938,131.56,131.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730423947,0.05711606,131.53,131.51,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1744730425050,7.604,131.52,131.51,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1744730425251,26.71267938,131.52,131.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730425552,7.6072,131.47,131.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730425850,7.6072,131.47,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744730426052,7.6072,131.47,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744730426246,7.66369651,131.47,131.45,7.65627957]
["bitfinex-derivatives","SOLF0:USTF0",1744730426453,7.66369651,131.47,131.45,0.04827957]
["bitfinex-derivatives","SOLF0:USTF0",1744730426848,0.05649651,131.47,131.45,0.04827957]
["bitfinex-derivatives","SOLF0:USTF0",1744730427048,0.05649651,131.47,131.46,43.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744730428056,26.71267938,131.53,131.48,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744730428249,7.6048,131.51,131.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730428449,26.71267938,131.53,131.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730428654,26.71267938,131.53,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744730428954,26.71267938,131.53,131.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730429155,0.05261047,131.51,131.48,0.05768507]
["bitfinex-derivatives","SOLF0:USTF0",1744730429752,0.05261047,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744730429952,0.05261047,131.51,131.5,43.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744730430554,7.2257,131.58,131.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730430854,7.6015,131.57,131.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744730431058,7.6015,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744730431354,7.6015,131.57,131.54,43.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744730431556,7.65672382,131.57,131.54,43.65326547]
["bitfinex-derivatives","SOLF0:USTF0",1744730431747,0.05522382,131.57,131.54,36.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1744730432157,7.65632382,131.57,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744730432354,0.05522382,131.57,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744730432555,0.05522382,131.57,131.54,36.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1744730432755,0.05522382,131.57,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744730433156,0.05522382,131.57,131.54,36.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1744730433855,7.65632382,131.57,131.54,43.65326547]
["bitfinex-derivatives","SOLF0:USTF0",1744730434158,7.65632382,131.57,131.54,36.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1744730434561,0.05522382,131.57,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744730434858,0.05522382,131.57,131.54,36.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1744730435057,0.05522382,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744730439661,7.5987,131.62,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744730439862,7.7022,131.63,131.59,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744730440159,7.5983,131.62,131.59,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744730440462,7.7022,131.63,131.59,43.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744730440660,7.7022,131.63,131.6,0.04846052]
["bitfinex-derivatives","SOLF0:USTF0",1744730441264,7.5988,131.61,131.6,0.04846052]
["bitfinex-derivatives","SOLF0:USTF0",1744730441660,7.5985,131.62,131.6,0.04846052]
["bitfinex-derivatives","SOLF0:USTF0",1744730441964,7.7022,131.63,131.6,0.04846052]
["bitfinex-derivatives","SOLF0:USTF0",1744730442263,7.5986,131.62,131.6,0.04846052]
["bitfinex-derivatives","SOLF0:USTF0",1744730442867,3.9008,131.64,131.6,0.04846052]
["bitfinex-derivatives","SOLF0:USTF0",1744730443364,11.4982,131.64,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744730443960,7.5974,131.64,131.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744730444160,3.8221,131.67,131.6,0.04846052]
["bitfinex-derivatives","SOLF0:USTF0",1744730444568,11.4177,131.67,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744730444869,3.8221,131.67,131.64,35.93830525]
["bitfinex-derivatives","SOLF0:USTF0",1744730445064,7.5965,131.65,131.64,35.93830525]
["bitfinex-derivatives","SOLF0:USTF0",1744730445461,29.31917638,131.66,131.61,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730445763,3.8175,131.65,131.61,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730446259,3.8175,131.65,131.55,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730446260,29.31917638,131.62,131.55,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730446463,29.37649492,131.6,131.57,0.0505428]
["bitfinex-derivatives","SOLF0:USTF0",1744730446762,7.6005,131.58,131.57,0.05503207]
["bitfinex-derivatives","SOLF0:USTF0",1744730446961,3.8175,131.59,131.52,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730447162,7.6026,131.55,131.52,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730447362,29.31917638,131.56,131.5,547.1]
["bitfinex-derivatives","SOLF0:USTF0",1744730447655,7.6031,131.54,131.5,554.705]
["bitfinex-derivatives","SOLF0:USTF0",1744730447861,0.05802885,131.53,131.51,0.05400691]
["bitfinex-derivatives","SOLF0:USTF0",1744730448865,7.604,131.52,131.51,0.05400691]
["bitfinex-derivatives","SOLF0:USTF0",1744730452664,29.31917638,131.52,131.44,554.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744730452974,3.7922,131.51,131.45,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730453372,29.31917638,131.5,131.45,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730453672,0.05770683,131.49,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730453869,3.69440683,131.49,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730454073,7.6069,131.47,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730454267,3.69440683,131.49,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730455272,0.05770683,131.49,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730455675,7.66350683,131.49,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730455972,0.05770683,131.49,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730456377,7.6069,131.47,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730459371,0.05770683,131.49,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730460878,7.6069,131.47,131.46,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1744730464482,29.37688321,131.49,131.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730464681,29.31917638,131.49,131.42,43.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744730464980,7.6083,131.45,131.42,43.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744730465176,7.6083,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730465381,0.05757017,131.45,131.43,0.05444433]
["bitfinex-derivatives","SOLF0:USTF0",1744730467276,3.9048,131.5,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744730467476,3.7922,131.51,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744730467677,3.7922,131.51,131.46,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730467876,33.11137638,131.51,131.42,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744730468081,29.31917638,131.49,131.43,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730468285,0.0503075,131.47,131.45,7.65636062]
["bitfinex-derivatives","SOLF0:USTF0",1744730468472,0.0503075,131.47,131.45,0.04866062]
["bitfinex-derivatives","SOLF0:USTF0",1744730468876,7.6074,131.46,131.45,0.04866062]
["bitfinex-derivatives","SOLF0:USTF0",1744730470587,7.6088,131.44,131.41,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1744730470885,29.31917638,131.47,131.41,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1744730471080,29.31917638,131.47,131.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730471276,7.6098,131.42,131.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730471676,7.66330708,131.43,131.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730471975,0.05390708,131.43,131.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730472384,7.6098,131.42,131.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730473485,7.6098,131.42,131.4,0.04972939]
["bitfinex-derivatives","SOLF0:USTF0",1744730473790,7.6103,131.41,131.4,0.04972939]
["bitfinex-derivatives","SOLF0:USTF0",1744730474281,29.31917638,131.41,131.35,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744730474488,29.31917638,131.39,131.32,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1744730474788,29.31917638,131.39,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744730474978,29.31917638,131.39,131.32,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1744730474979,3.9309,131.38,131.32,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1744730475289,0.05263076,131.36,131.34,0.05390356]
["bitfinex-derivatives","SOLF0:USTF0",1744730475485,7.6143,131.35,131.34,0.05390356]
["bitfinex-derivatives","SOLF0:USTF0",1744730476089,7.66603076,131.36,131.34,0.05390356]
["bitfinex-derivatives","SOLF0:USTF0",1744730476385,0.05263076,131.36,131.34,0.05390356]
["bitfinex-derivatives","SOLF0:USTF0",1744730476988,0.05263076,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730477186,0.05263076,131.36,131.34,0.05390356]
["bitfinex-derivatives","SOLF0:USTF0",1744730477587,0.05263076,131.36,131.34,7.66800356]
["bitfinex-derivatives","SOLF0:USTF0",1744730477793,0.05263076,131.36,131.34,0.05390356]
["bitfinex-derivatives","SOLF0:USTF0",1744730478186,0.05263076,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730478387,30.64403266,131.46,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730478388,29.31917638,131.46,131.35,29.31917638]
["bitfinex-derivatives","SOLF0:USTF0",1744730478586,36.78897638,131.46,131.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744730478783,36.78897638,131.46,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744730478992,36.78897638,131.46,131.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744730479294,0.04800939,131.42,131.4,0.05216751]
["bitfinex-derivatives","SOLF0:USTF0",1744730480494,7.6103,131.41,131.4,0.05216751]
["bitfinex-derivatives","SOLF0:USTF0",1744730480891,29.36718577,131.42,131.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744730481292,29.31917638,131.4,131.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744730481493,7.6137,131.36,131.33,43.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744730481692,3.6411,131.39,131.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744730481993,0.05569557,131.37,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730482190,0.05569557,131.37,131.35,7.66214306]
["bitfinex-derivatives","SOLF0:USTF0",1744730482589,0.05569557,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744730486287,0.05569557,131.37,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730486788,7.66859557,131.37,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730486988,0.05569557,131.37,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730487397,7.6132,131.36,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730487597,0.05569557,131.37,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730489199,0.05569557,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744730491300,0.05569557,131.37,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730491491,0.05569557,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744730491900,0.05569557,131.37,131.35,7.66204306]
["bitfinex-derivatives","SOLF0:USTF0",1744730492104,0.05569557,131.37,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730493202,0.05569557,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744730494899,360.8822,131.43,131.35,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1744730495105,3.8822,131.43,131.34,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744730495299,7.7809,131.45,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744730495803,0.05593122,131.44,131.41,0.05795186]
["bitfinex-derivatives","SOLF0:USTF0",1744730496006,7.6092,131.43,131.41,0.05795186]
["bitfinex-derivatives","SOLF0:USTF0",1744730496605,7.6092,131.43,131.41,7.66815186]
["bitfinex-derivatives","SOLF0:USTF0",1744730496794,7.6098,131.42,131.41,0.05795186]
["bitfinex-derivatives","SOLF0:USTF0",1744730497401,7.66503122,131.44,131.41,0.05795186]
["bitfinex-derivatives","SOLF0:USTF0",1744730497602,0.05593122,131.44,131.41,0.05795186]
["bitfinex-derivatives","SOLF0:USTF0",1744730497803,0.05593122,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744730498700,7.4921,131.51,131.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744730499009,7.6055,131.5,131.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744730499203,7.4921,131.51,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744730499608,15.0969,131.51,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744730499906,15.14904949,131.51,131.48,7.66322132]
["bitfinex-derivatives","SOLF0:USTF0",1744730501109,0.05214949,131.51,131.48,0.05702132]
["bitfinex-derivatives","SOLF0:USTF0",1744730501614,0.05214949,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744730502006,7.4229,131.57,131.48,0.05702132]
["bitfinex-derivatives","SOLF0:USTF0",1744730502202,7.6019,131.56,131.48,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744730502406,7.4229,131.57,131.48,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744730502706,3.7314,131.57,131.49,29.31917638]
["bitfinex-derivatives","SOLF0:USTF0",1744730502905,3.8259,131.59,131.51,29.31917638]
["bitfinex-derivatives","SOLF0:USTF0",1744730503205,0.05271226,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744730503410,0.05332951,131.57,131.54,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1744730503613,0.04925237,131.57,131.54,0.05051721]
["bitfinex-derivatives","SOLF0:USTF0",1744730504309,0.04925237,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744730504609,0.04925237,131.57,131.56,43.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744730505308,0.04925237,131.57,131.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744730505610,7.65035237,131.57,131.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744730505805,0.04925237,131.57,131.54,0.05051721]
["bitfinex-derivatives","SOLF0:USTF0",1744730506011,7.65045237,131.57,131.54,0.05051721]
["bitfinex-derivatives","SOLF0:USTF0",1744730507214,7.65045237,131.57,131.54,7.65331721]
["bitfinex-derivatives","SOLF0:USTF0",1744730508214,0.04925237,131.57,131.54,0.05051721]
["bitfinex-derivatives","SOLF0:USTF0",1744730509514,0.04925237,131.57,131.54,7.65301721]
["bitfinex-derivatives","SOLF0:USTF0",1744730510211,7.65045237,131.57,131.54,7.65301721]
["bitfinex-derivatives","SOLF0:USTF0",1744730510417,0.04925237,131.57,131.54,0.05051721]
["bitfinex-derivatives","SOLF0:USTF0",1744730510806,7.6022,131.55,131.54,0.05051721]
["bitfinex-derivatives","SOLF0:USTF0",1744730511214,37.13147638,131.56,131.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730511413,7.6041,131.52,131.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730511612,65.01917638,131.54,131.44,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730511812,7.6064,131.48,131.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730512012,29.31917638,131.48,131.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730512213,0.05782112,131.46,131.44,0.05590422]
["bitfinex-derivatives","SOLF0:USTF0",1744730512614,0.05782112,131.46,131.44,7.66420422]
["bitfinex-derivatives","SOLF0:USTF0",1744730512814,0.05782112,131.46,131.44,0.05590422]
["bitfinex-derivatives","SOLF0:USTF0",1744730515320,7.66572112,131.46,131.44,0.05590422]
["bitfinex-derivatives","SOLF0:USTF0",1744730515722,0.05782112,131.46,131.44,0.05590422]
["bitfinex-derivatives","SOLF0:USTF0",1744730516021,0.05782112,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744730520428,0.05782112,131.46,131.44,7.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1744730520826,0.05782112,131.46,131.44,0.05590422]
["bitfinex-derivatives","SOLF0:USTF0",1744730521422,0.05782112,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744730521626,7.8123,131.56,131.45,36.91917638]
["bitfinex-derivatives","SOLF0:USTF0",1744730521827,7.8123,131.56,131.47,29.31917638]
["bitfinex-derivatives","SOLF0:USTF0",1744730522024,7.8123,131.56,131.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730522625,0.05454481,131.53,131.51,0.05310555]
["bitfinex-derivatives","SOLF0:USTF0",1744730523227,0.05454481,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744730523728,0.05454481,131.53,131.51,0.05310555]
["bitfinex-derivatives","SOLF0:USTF0",1744730523923,0.05454481,131.53,131.51,7.65740555]
["bitfinex-derivatives","SOLF0:USTF0",1744730524529,0.05454481,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744730524829,0.05454481,131.53,131.51,0.05310555]
["bitfinex-derivatives","SOLF0:USTF0",1744730525429,0.05454481,131.53,131.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730525630,3.79794481,131.53,131.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730526132,7.6043,131.52,131.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730526537,7.6043,131.52,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730526730,7.6047,131.51,131.49,7.66197021]
["bitfinex-derivatives","SOLF0:USTF0",1744730526927,7.6047,131.51,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730527332,3.79794481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730527529,0.05454481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730527731,0.05454481,131.53,131.49,7.66197021]
["bitfinex-derivatives","SOLF0:USTF0",1744730528024,7.6043,131.52,131.49,7.66197021]
["bitfinex-derivatives","SOLF0:USTF0",1744730528534,7.6046,131.51,131.49,7.66197021]
["bitfinex-derivatives","SOLF0:USTF0",1744730528834,0.05454481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730529037,7.6051,131.5,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730529228,0.05454481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730529432,7.6043,131.52,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730529734,7.6043,131.52,131.49,7.66187021]
["bitfinex-derivatives","SOLF0:USTF0",1744730530337,0.05454481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730530730,0.05454481,131.53,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744730531940,0.05454481,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744730532136,0.05454481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730532336,0.05454481,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744730532533,7.65794481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730533143,0.05454481,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744730533333,0.05454481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730533635,0.05454481,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744730533843,0.05454481,131.53,131.49,0.05657021]
["bitfinex-derivatives","SOLF0:USTF0",1744730534135,0.05454481,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744730535438,0.05454481,131.53,131.52,43.184]
["bitfinex-derivatives","SOLF0:USTF0",1744730535740,7.8123,131.56,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744730536032,7.6015,131.57,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744730536237,3.9324,131.58,131.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730536434,3.9179,131.59,131.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730536629,0.04995216,131.57,131.54,0.04811982]
["bitfinex-derivatives","SOLF0:USTF0",1744730536835,0.04995216,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744730537137,0.04995216,131.57,131.56,43.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744730537936,7.5983,131.62,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744730538341,7.7967,131.63,131.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730538533,7.5988,131.61,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744730538735,29.31917638,131.62,131.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730538935,0.0372504,131.6,131.58,0.05414405]
["bitfinex-derivatives","SOLF0:USTF0",1744730539434,7.6002,131.59,131.58,0.05414405]
["bitfinex-derivatives","SOLF0:USTF0",1744730539637,29.35642678,131.6,131.53,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730539835,29.31917638,131.56,131.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730540031,3.9255,131.55,131.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730540641,0.05201876,131.54,131.51,0.05113338]
["bitfinex-derivatives","SOLF0:USTF0",1744730540837,7.65511876,131.54,131.51,7.65563338]
["bitfinex-derivatives","SOLF0:USTF0",1744730541139,0.05201876,131.54,131.51,0.05113338]
["bitfinex-derivatives","SOLF0:USTF0",1744730542033,7.6037,131.53,131.51,0.05113338]
["bitfinex-derivatives","SOLF0:USTF0",1744730542239,0.05201876,131.54,131.51,0.05113338]
["bitfinex-derivatives","SOLF0:USTF0",1744730542437,7.604,131.52,131.51,0.05113338]
["bitfinex-derivatives","SOLF0:USTF0",1744730543337,7.604,131.52,131.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730543338,7.6055,131.5,131.47,583.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730543541,3.9165,131.53,131.47,583.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730543741,3.9165,131.53,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744730544040,3.9165,131.53,131.47,583.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730544241,3.9165,131.53,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744730544436,0.04904426,131.52,131.5,0.04962889]
["bitfinex-derivatives","SOLF0:USTF0",1744730545243,7.65324426,131.52,131.5,0.04962889]
["bitfinex-derivatives","SOLF0:USTF0",1744730546145,7.65324426,131.52,131.5,7.65462889]
["bitfinex-derivatives","SOLF0:USTF0",1744730546345,0.04904426,131.52,131.5,7.65462889]
["bitfinex-derivatives","SOLF0:USTF0",1744730547946,0.04904426,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744730548143,0.04904426,131.52,131.5,0.04962889]
["bitfinex-derivatives","SOLF0:USTF0",1744730548643,0.04904426,131.52,131.5,7.65472889]
["bitfinex-derivatives","SOLF0:USTF0",1744730549649,7.6019,131.56,131.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730550048,364.6573,131.59,131.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730550249,7.6014,131.57,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744730550646,7.6573,131.59,131.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730550847,0.05853739,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744730552250,0.05853739,131.57,131.55,35.6348534]
["bitfinex-derivatives","SOLF0:USTF0",1744730552450,0.05853739,131.57,131.55,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1744730552654,7.6017,131.56,131.55,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1744730552951,0.05853739,131.57,131.55,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1744730553346,0.05853739,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744730554251,0.05853739,131.57,131.55,7.6567534]
["bitfinex-derivatives","SOLF0:USTF0",1744730556054,0.05853739,131.57,131.55,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1744730556550,7.6017,131.56,131.55,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1744730558457,7.6033,131.54,131.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730558752,29.31917638,131.57,131.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730558954,7.6033,131.54,131.52,43.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744730559356,7.66194124,131.54,131.52,43.23847503]
["bitfinex-derivatives","SOLF0:USTF0",1744730559755,7.6034,131.53,131.52,35.63457503]
["bitfinex-derivatives","SOLF0:USTF0",1744730559949,0.05864124,131.54,131.52,35.63457503]
["bitfinex-derivatives","SOLF0:USTF0",1744730560351,0.05864124,131.54,131.52,43.23817503]
["bitfinex-derivatives","SOLF0:USTF0",1744730560549,0.05864124,131.54,131.52,35.63457503]
["bitfinex-derivatives","SOLF0:USTF0",1744730560753,0.05864124,131.54,131.52,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744730560955,7.6034,131.53,131.52,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744730564847,7.6051,131.5,131.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744730565047,7.6051,131.5,131.47,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730565260,30.21903472,131.53,131.47,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730565453,7.6041,131.52,131.47,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730565856,0.05183944,131.51,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744730566159,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730566558,0.05183944,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744730566758,0.05183944,131.51,131.5,43.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744730570564,7.65633944,131.51,131.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744730570766,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730570966,0.05183944,131.51,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744730572469,7.65643944,131.51,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744730572668,7.65643944,131.51,131.48,7.66146104]
["bitfinex-derivatives","SOLF0:USTF0",1744730573562,7.6051,131.5,131.48,7.66146104]
["bitfinex-derivatives","SOLF0:USTF0",1744730573766,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730574570,7.65643944,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744730574870,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730575664,0.05183944,131.51,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744730575859,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730576163,7.6054,131.5,131.48,7.66146104]
["bitfinex-derivatives","SOLF0:USTF0",1744730576363,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730576568,18.40677416,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730576765,7.6057,131.49,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730577266,7.6054,131.5,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730577569,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730578169,7.6052,131.5,131.48,7.66146104]
["bitfinex-derivatives","SOLF0:USTF0",1744730579472,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730580172,7.65643944,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744730580373,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730580873,0.05183944,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744730582270,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730582476,7.6055,131.5,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730583172,7.65663944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730583370,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730584372,7.65673944,131.51,131.48,7.66136104]
["bitfinex-derivatives","SOLF0:USTF0",1744730584575,0.05183944,131.51,131.48,7.66136104]
["bitfinex-derivatives","SOLF0:USTF0",1744730584869,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730585675,0.05183944,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744730585866,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730586175,7.65673944,131.51,131.48,7.66136104]
["bitfinex-derivatives","SOLF0:USTF0",1744730586371,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730586774,7.6055,131.5,131.48,7.66166104]
["bitfinex-derivatives","SOLF0:USTF0",1744730589074,7.65673944,131.51,131.49,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744730589275,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730589676,7.65643944,131.51,131.49,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744730589877,0.05183944,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730590273,0.05183944,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744730598379,0.05183944,131.51,131.48,7.66146104]
["bitfinex-derivatives","SOLF0:USTF0",1744730598568,18.40677416,131.51,131.48,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1744730598969,18.35493472,131.49,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744730599274,18.35493472,131.47,131.43,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744730599474,11.2269,131.5,131.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744730599475,7.6065,131.48,131.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744730599674,18.35493472,131.49,131.43,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744730599976,0.04982659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730600174,7.65672659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730600675,7.6074,131.46,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730600876,0.04982659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730602069,0.04982659,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744730607483,0.04982659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730607680,7.65692659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730608783,0.04982659,131.47,131.45,7.65861499]
["bitfinex-derivatives","SOLF0:USTF0",1744730609178,0.04982659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730609376,7.65702659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730609876,0.04982659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730610082,7.6074,131.46,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730610282,0.04982659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730610484,7.65722659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730610673,0.04982659,131.47,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730611783,7.6074,131.46,131.45,0.05101499]
["bitfinex-derivatives","SOLF0:USTF0",1744730612382,7.6091,131.44,131.4,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730612981,7.6091,131.44,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744730613181,7.6092,131.43,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744730613383,0.05081886,131.43,131.41,0.05682584]
["bitfinex-derivatives","SOLF0:USTF0",1744730614083,0.05081886,131.43,131.41,7.66672584]
["bitfinex-derivatives","SOLF0:USTF0",1744730614283,0.05081886,131.43,131.41,0.05682584]
["bitfinex-derivatives","SOLF0:USTF0",1744730614781,18.40575358,131.43,131.37,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1744730615387,18.40575358,131.43,131.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730615581,18.35493472,131.41,131.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730615980,7.6116,131.39,131.38,0.04982395]
["bitfinex-derivatives","SOLF0:USTF0",1744730616282,0.05071878,131.4,131.38,0.04982395]
["bitfinex-derivatives","SOLF0:USTF0",1744730616483,7.66191878,131.4,131.38,0.04982395]
["bitfinex-derivatives","SOLF0:USTF0",1744730617386,0.05071878,131.4,131.38,7.66172395]
["bitfinex-derivatives","SOLF0:USTF0",1744730617684,0.05071878,131.4,131.38,0.04982395]
["bitfinex-derivatives","SOLF0:USTF0",1744730617886,0.05071878,131.4,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744730618086,3.5814,131.4,131.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730618690,3.5814,131.4,131.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744730618987,0.04988278,131.39,131.37,0.05297973]
["bitfinex-derivatives","SOLF0:USTF0",1744730619191,7.6121,131.38,131.37,0.05297973]
["bitfinex-derivatives","SOLF0:USTF0",1744730622589,7.66168278,131.39,131.37,0.05297973]
["bitfinex-derivatives","SOLF0:USTF0",1744730622885,0.04988278,131.39,131.37,7.66517973]
["bitfinex-derivatives","SOLF0:USTF0",1744730623084,0.04988278,131.39,131.37,0.05297973]
["bitfinex-derivatives","SOLF0:USTF0",1744730624190,7.66138278,131.39,131.37,0.05297973]
["bitfinex-derivatives","SOLF0:USTF0",1744730624386,0.04988278,131.39,131.37,0.05297973]
["bitfinex-derivatives","SOLF0:USTF0",1744730624786,7.6121,131.38,131.37,0.05297973]
["bitfinex-derivatives","SOLF0:USTF0",1744730624991,21.9477175,131.39,131.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744730625391,21.9477175,131.39,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744730625687,18.35493472,131.37,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744730625892,0.0515519,131.36,131.34,0.05821693]
["bitfinex-derivatives","SOLF0:USTF0",1744730626798,7.6141,131.35,131.34,0.05821693]
["bitfinex-derivatives","SOLF0:USTF0",1744730627001,0.0515519,131.36,131.34,0.05821693]
["bitfinex-derivatives","SOLF0:USTF0",1744730627301,0.0515519,131.36,131.34,7.67241693]
["bitfinex-derivatives","SOLF0:USTF0",1744730627502,0.0515519,131.36,131.34,0.05821693]
["bitfinex-derivatives","SOLF0:USTF0",1744730628401,7.6138,131.35,131.34,0.05821693]
["bitfinex-derivatives","SOLF0:USTF0",1744730629304,3.6680519,131.36,131.28,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744730629502,3.6165,131.36,131.28,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744730630105,3.6165,131.36,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744730630302,0.04900393,131.35,131.32,0.05455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730630606,7.615,131.33,131.32,0.05455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730630806,0.04900393,131.35,131.32,0.05455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730631101,7.6148,131.34,131.32,7.67005863]
["bitfinex-derivatives","SOLF0:USTF0",1744730631302,7.6148,131.34,131.32,0.05455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730631808,0.04900393,131.35,131.32,0.05455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730632505,7.66290393,131.35,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744730633305,7.6144,131.34,131.32,0.05455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730634002,7.6144,131.34,131.32,7.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1744730635508,7.615,131.33,131.32,0.05455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730636604,3.80510393,131.35,131.32,0.05455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730637003,0.04900393,131.35,131.32,35.33455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730637208,0.04900393,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744730640204,0.04900393,131.35,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744730640405,0.04900393,131.35,131.32,35.35455863]
["bitfinex-derivatives","SOLF0:USTF0",1744730640908,0.04900393,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744730642312,3.723,131.4,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744730642812,7.6126,131.38,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744730643003,3.723,131.4,131.33,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730643203,375.35493472,131.45,131.37,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730643410,0.05860194,131.42,131.4,0.05612276]
["bitfinex-derivatives","SOLF0:USTF0",1744730643607,0.05860194,131.42,131.4,35.33017837]
["bitfinex-derivatives","SOLF0:USTF0",1744730644108,7.6076,131.46,131.4,35.33017837]
["bitfinex-derivatives","SOLF0:USTF0",1744730644312,3.7214,131.47,131.4,35.33017837]
["bitfinex-derivatives","SOLF0:USTF0",1744730645114,7.65892726,131.45,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744730645414,7.65892726,131.45,131.42,7.66157905]
["bitfinex-derivatives","SOLF0:USTF0",1744730645715,7.65892726,131.45,131.42,0.05187905]
["bitfinex-derivatives","SOLF0:USTF0",1744730646015,0.05092726,131.45,131.42,0.05187905]
["bitfinex-derivatives","SOLF0:USTF0",1744730646312,0.05092726,131.45,131.43,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744730647013,0.05092726,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744730647413,0.05092726,131.45,131.42,0.05187905]
["bitfinex-derivatives","SOLF0:USTF0",1744730647715,0.05092726,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744730648918,7.65902726,131.45,131.42,0.05187905]
["bitfinex-derivatives","SOLF0:USTF0",1744730649418,0.05092726,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744730650019,0.05092726,131.45,131.42,0.05187905]
["bitfinex-derivatives","SOLF0:USTF0",1744730650716,7.65892726,131.45,131.42,7.66137905]
["bitfinex-derivatives","SOLF0:USTF0",1744730651018,0.05092726,131.45,131.42,0.05187905]
["bitfinex-derivatives","SOLF0:USTF0",1744730651212,7.609,131.44,131.42,0.05187905]
["bitfinex-derivatives","SOLF0:USTF0",1744730652319,7.6092,131.43,131.42,0.05187905]
["bitfinex-derivatives","SOLF0:USTF0",1744730653118,7.6113,131.4,131.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744730653315,18.35493472,131.41,131.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744730653619,7.6124,131.38,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744730654122,0.04872134,131.38,131.35,0.05393814]
["bitfinex-derivatives","SOLF0:USTF0",1744730654319,7.6135,131.36,131.35,0.05393814]
["bitfinex-derivatives","SOLF0:USTF0",1744730656416,18.35493472,131.37,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744730656613,18.35493472,131.35,131.3,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744730656816,18.35493472,131.33,131.3,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744730657220,7.6161,131.32,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744730657421,7.67078063,131.32,131.29,7.67425127]
["bitfinex-derivatives","SOLF0:USTF0",1744730658423,7.6162,131.31,131.29,7.67425127]
["bitfinex-derivatives","SOLF0:USTF0",1744730658622,7.6162,131.31,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730659124,7.6167,131.3,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730659325,0.05468063,131.32,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730660323,7.67038063,131.32,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730660820,0.05468063,131.32,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730661523,7.6167,131.3,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730662616,7.6164,131.31,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730663625,7.6167,131.3,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730664221,0.05468063,131.32,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730664522,7.6166,131.31,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730665325,7.6167,131.3,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730667526,7.6164,131.31,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730668529,7.67048063,131.32,131.29,7.67445127]
["bitfinex-derivatives","SOLF0:USTF0",1744730669328,7.6162,131.31,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730670026,0.05468063,131.32,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730670626,0.05468063,131.32,131.29,7.67425127]
["bitfinex-derivatives","SOLF0:USTF0",1744730670832,0.05468063,131.32,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730671131,7.6165,131.31,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730671930,7.6167,131.3,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730672330,0.05468063,131.32,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730672530,7.6165,131.31,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730672733,0.05468063,131.32,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730673529,7.6167,131.3,131.29,0.05725127]
["bitfinex-derivatives","SOLF0:USTF0",1744730673731,18.35493472,131.31,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744730674035,18.35493472,131.29,131.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744730674531,18.35493472,131.29,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744730674731,0.05513199,131.28,131.26,0.04955711]
["bitfinex-derivatives","SOLF0:USTF0",1744730675328,0.05513199,131.28,131.26,18.40449183]
["bitfinex-derivatives","SOLF0:USTF0",1744730675526,3.5866,131.35,131.26,26.02449183]
["bitfinex-derivatives","SOLF0:USTF0",1744730675732,3.5866,131.35,131.25,22.10993472]
["bitfinex-derivatives","SOLF0:USTF0",1744730675736,3.6256,131.37,131.29,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730675933,3.6256,131.37,131.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730676132,3.6256,131.37,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744730676133,7.6136,131.36,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744730676436,7.66400061,131.36,131.33,7.67114833]
["bitfinex-derivatives","SOLF0:USTF0",1744730676640,7.66400061,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744730676934,7.66400061,131.36,131.33,0.05654833]
["bitfinex-derivatives","SOLF0:USTF0",1744730676935,0.05040061,131.36,131.33,0.05654833]
["bitfinex-derivatives","SOLF0:USTF0",1744730677140,0.05040061,131.36,131.33,7.67114833]
["bitfinex-derivatives","SOLF0:USTF0",1744730677340,7.66390061,131.36,131.33,7.67114833]
["bitfinex-derivatives","SOLF0:USTF0",1744730678142,0.05040061,131.36,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744730678338,0.05040061,131.36,131.33,0.05654833]
["bitfinex-derivatives","SOLF0:USTF0",1744730678535,0.05040061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730678946,0.05040061,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730679437,7.6138,131.35,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730679638,0.05040061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730680142,0.05040061,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730680342,0.05040061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730680544,0.05040061,131.36,131.34,42.814]
["bitfinex-derivatives","SOLF0:USTF0",1744730681145,7.66370061,131.36,131.34,42.814]
["bitfinex-derivatives","SOLF0:USTF0",1744730681943,0.05040061,131.36,131.34,42.814]
["bitfinex-derivatives","SOLF0:USTF0",1744730682145,0.05040061,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730683344,0.05040061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730683744,7.66400061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730684050,0.05040061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730684546,7.66410061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730685148,7.66410061,131.36,131.34,42.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744730685749,7.66410061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730685948,0.05040061,131.36,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730686248,0.05040061,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744730688648,7.3869,131.41,131.34,53.55493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730689151,7.6109,131.4,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744730689450,7.66791246,131.4,131.38,7.66577269]
["bitfinex-derivatives","SOLF0:USTF0",1744730689852,0.05701246,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744730691353,7.66791246,131.4,131.38,7.66577269]
["bitfinex-derivatives","SOLF0:USTF0",1744730691654,0.05701246,131.4,131.38,0.05397269]
["bitfinex-derivatives","SOLF0:USTF0",1744730692253,7.6115,131.39,131.38,0.05397269]
["bitfinex-derivatives","SOLF0:USTF0",1744730692453,18.41194718,131.4,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730692850,18.41194718,131.4,131.35,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744730693048,18.41194718,131.4,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730693353,0.05701246,131.4,131.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744730693554,0.05701246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730693949,7.612,131.39,131.36,7.66896899]
["bitfinex-derivatives","SOLF0:USTF0",1744730694158,0.05701246,131.4,131.36,7.66896899]
["bitfinex-derivatives","SOLF0:USTF0",1744730694456,7.6123,131.38,131.36,7.66896899]
["bitfinex-derivatives","SOLF0:USTF0",1744730694757,0.05701246,131.4,131.36,7.66896899]
["bitfinex-derivatives","SOLF0:USTF0",1744730694957,7.6119,131.39,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730695153,0.05701246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730695347,0.05701246,131.4,131.36,18.41100371]
["bitfinex-derivatives","SOLF0:USTF0",1744730695956,0.05701246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730696255,7.66811246,131.4,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744730696856,7.6115,131.39,131.37,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744730697057,0.05701246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730697455,7.66821246,131.4,131.37,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744730697853,7.66821246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730698554,0.05701246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730698756,0.05701246,131.4,131.36,18.41100371]
["bitfinex-derivatives","SOLF0:USTF0",1744730699359,0.05701246,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744730699853,0.05701246,131.4,131.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730700053,0.05701246,131.4,131.38,42.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744730701265,0.05701246,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744730701465,0.05701246,131.4,131.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730701765,7.6116,131.39,131.36,7.66906899]
["bitfinex-derivatives","SOLF0:USTF0",1744730702165,0.05701246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730702665,0.05701246,131.4,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744730702867,0.05701246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730703365,7.66831246,131.4,131.37,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744730703562,0.05701246,131.4,131.37,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744730703763,0.05701246,131.4,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730703964,7.6126,131.37,131.36,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1744730705968,18.35493472,131.37,131.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730706169,18.35493472,131.35,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744730706369,25.77613472,131.39,131.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730706563,7.6133,131.36,131.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730706763,25.77613472,131.39,131.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730706965,0.05241722,131.36,131.34,0.05749808]
["bitfinex-derivatives","SOLF0:USTF0",1744730707165,0.05241722,131.36,131.34,7.67159808]
["bitfinex-derivatives","SOLF0:USTF0",1744730707365,0.05241722,131.36,131.34,0.05749808]
["bitfinex-derivatives","SOLF0:USTF0",1744730707670,7.66601722,131.36,131.34,0.05749808]
["bitfinex-derivatives","SOLF0:USTF0",1744730707871,0.05241722,131.36,131.34,0.05749808]
["bitfinex-derivatives","SOLF0:USTF0",1744730708170,7.6138,131.35,131.34,0.05749808]
["bitfinex-derivatives","SOLF0:USTF0",1744730708574,0.05241722,131.36,131.34,0.05749808]
["bitfinex-derivatives","SOLF0:USTF0",1744730708763,7.6138,131.35,131.34,0.05749808]
["bitfinex-derivatives","SOLF0:USTF0",1744730709171,7.6167,131.3,131.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730709367,18.35493472,131.31,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744730709567,18.35493472,131.31,131.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730709767,7.6166,131.31,131.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730709967,21.97533472,131.33,131.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744730710167,0.05439647,131.3,131.27,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1744730710569,0.05439647,131.3,131.28,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744730710873,7.67139647,131.3,131.27,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1744730711371,7.67139647,131.3,131.27,7.67206448]
["bitfinex-derivatives","SOLF0:USTF0",1744730711568,0.05439647,131.3,131.27,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1744730711970,7.67109647,131.3,131.27,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1744730712166,0.05439647,131.3,131.27,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1744730713066,0.05439647,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744730714874,0.05439647,131.3,131.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730715473,0.05439647,131.3,131.28,42.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744730715676,0.05439647,131.3,131.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744730715975,7.6173,131.29,131.27,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1744730716177,0.05439647,131.3,131.27,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1744730717073,7.6179,131.28,131.27,0.05396448]
["bitfinex-derivatives","SOLF0:USTF0",1744730720578,7.6198,131.25,131.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730720773,18.35493472,131.27,131.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730721170,7.6199,131.25,131.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730721475,7.6199,131.25,131.22,42.601]
["bitfinex-derivatives","SOLF0:USTF0",1744730721678,7.6202,131.24,131.22,0.04864406]
["bitfinex-derivatives","SOLF0:USTF0",1744730721976,0.05576798,131.25,131.22,0.04864406]
["bitfinex-derivatives","SOLF0:USTF0",1744730722172,7.6208,131.23,131.22,0.04864406]
["bitfinex-derivatives","SOLF0:USTF0",1744730724078,18.4107027,131.25,131.22,0.04864406]
["bitfinex-derivatives","SOLF0:USTF0",1744730724277,0.05576798,131.25,131.22,0.04864406]
["bitfinex-derivatives","SOLF0:USTF0",1744730724484,0.05576798,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744730724668,0.05576798,131.25,131.22,0.04864406]
["bitfinex-derivatives","SOLF0:USTF0",1744730725069,0.05576798,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744730725580,0.05576798,131.25,131.23,42.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744730725877,0.05576798,131.25,131.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730726280,0.05576798,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744730727071,3.6166,131.33,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744730727278,3.6166,131.33,131.27,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730727479,3.6166,131.33,131.27,53.33493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730727778,11.2318,131.33,131.27,53.33493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730727977,0.05766232,131.31,131.29,0.04894767]
["bitfinex-derivatives","SOLF0:USTF0",1744730728575,0.05766232,131.31,131.29,7.66614767]
["bitfinex-derivatives","SOLF0:USTF0",1744730728977,7.67386232,131.31,131.29,0.04894767]
["bitfinex-derivatives","SOLF0:USTF0",1744730729476,0.05766232,131.31,131.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730729776,18.35493472,131.31,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744730730478,0.05073864,131.29,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744730730782,7.618,131.28,131.27,0.05291137]
["bitfinex-derivatives","SOLF0:USTF0",1744730730982,0.05073864,131.29,131.27,0.05291137]
["bitfinex-derivatives","SOLF0:USTF0",1744730732183,0.05073864,131.29,131.28,42.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744730732981,3.6166,131.33,131.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730733281,7.0661,131.35,131.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730733483,7.6154,131.33,131.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744730733684,7.0661,131.35,131.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730734087,7.6158,131.32,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730734385,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730734686,0.05697295,131.33,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744730736286,0.05697295,131.33,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744730736584,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730736785,0.05697295,131.33,131.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744730737084,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730737384,7.67227295,131.33,131.3,7.66853165]
["bitfinex-derivatives","SOLF0:USTF0",1744730737690,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730737984,7.6158,131.32,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730738184,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730738985,7.67217295,131.33,131.3,7.66863165]
["bitfinex-derivatives","SOLF0:USTF0",1744730739190,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730739480,7.6159,131.32,131.3,7.66893165]
["bitfinex-derivatives","SOLF0:USTF0",1744730739677,0.05697295,131.33,131.3,7.66893165]
["bitfinex-derivatives","SOLF0:USTF0",1744730740082,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730740888,7.67217295,131.33,131.3,7.66853165]
["bitfinex-derivatives","SOLF0:USTF0",1744730741090,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730742592,7.6159,131.32,131.3,7.66893165]
["bitfinex-derivatives","SOLF0:USTF0",1744730742987,0.05697295,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730743991,7.67237295,131.33,131.3,7.66863165]
["bitfinex-derivatives","SOLF0:USTF0",1744730744990,7.6157,131.32,131.3,7.66863165]
["bitfinex-derivatives","SOLF0:USTF0",1744730745188,18.41190767,131.33,131.3,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1744730745393,18.35493472,131.31,131.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744730745786,18.35493472,131.31,131.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744730746286,18.35493472,131.31,131.27,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744730746287,7.6177,131.29,131.27,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744730746890,7.66651299,131.3,131.27,7.66770498]
["bitfinex-derivatives","SOLF0:USTF0",1744730747089,0.04931299,131.3,131.27,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744730747392,0.04931299,131.3,131.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744730747588,7.66651299,131.3,131.27,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744730747989,7.66651299,131.3,131.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744730748493,0.04931299,131.3,131.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744730748789,0.04931299,131.3,131.27,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744730749293,0.04931299,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744730749694,0.04931299,131.3,131.29,42.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744730752798,0.04931299,131.3,131.27,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744730753298,7.6179,131.28,131.27,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744730753899,18.35493472,131.29,131.23,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730754096,18.35493472,131.27,131.23,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730754801,18.35493472,131.27,131.2,583.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730755002,18.41238406,131.25,131.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730755197,18.41238406,131.25,131.2,42.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744730755699,7.6211,131.23,131.2,42.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744730756000,0.05744934,131.25,131.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730756199,7.67734934,131.25,131.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730756401,0.05744934,131.25,131.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730756598,0.05744934,131.25,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744730757401,7.67714934,131.25,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744730757702,0.05744934,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744730758002,7.67744934,131.25,131.2,53.23493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730758302,7.67744934,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744730758701,0.05744934,131.25,131.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730758902,18.41238406,131.25,131.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730759601,7.6216,131.22,131.2,42.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744730759801,7.67472362,131.22,131.2,42.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744730760300,7.6219,131.21,131.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730760501,0.05312362,131.22,131.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730760701,0.05725309,131.21,131.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730761103,7.67955309,131.21,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744730761304,0.05725309,131.21,131.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730761802,0.05725309,131.21,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744730762003,0.05725309,131.21,131.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730762398,18.41218781,131.21,131.14,586.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744730762597,18.41218781,131.21,131.14,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1744730762598,18.35493472,131.19,131.14,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1744730762800,0.05854812,131.18,131.14,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1744730763199,0.05854812,131.18,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744730763802,7.68244812,131.18,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744730764101,0.05854812,131.18,131.14,590.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744730764304,7.6244,131.17,131.14,590.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744730764598,0.05854812,131.18,131.11,42.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744730764799,7.6257,131.15,131.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744730765004,0.05552766,131.16,131.11,53.23493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730765204,0.05552766,131.16,131.13,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730766008,0.05552766,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744730766703,0.05552766,131.16,131.14,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744730766900,0.05552766,131.16,131.11,53.23493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730767101,0.05552766,131.16,131.13,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730767401,0.05552766,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744730767602,0.05552766,131.16,131.15,42.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744730768004,42.297,131.23,131.15,53.25493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730768204,7.417,131.23,131.15,53.25493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730768405,7.6222,131.21,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744730768608,18.35493472,131.27,131.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730768810,10.9423,131.28,131.19,53.25493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730769007,0.04811206,131.25,131.24,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744730769209,0.04811206,131.25,131.23,34.95860286]
["bitfinex-derivatives","SOLF0:USTF0",1744730769601,7.66801206,131.25,131.23,34.95860286]
["bitfinex-derivatives","SOLF0:USTF0",1744730770602,0.04811206,131.25,131.23,34.95860286]
["bitfinex-derivatives","SOLF0:USTF0",1744730771210,0.04811206,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744730772807,0.04811206,131.25,131.23,0.05860286]
["bitfinex-derivatives","SOLF0:USTF0",1744730773407,7.6202,131.24,131.23,0.05860286]
["bitfinex-derivatives","SOLF0:USTF0",1744730775513,7.6219,131.21,131.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730775908,7.6219,131.21,131.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730776509,0.05798274,131.2,131.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730777012,0.05798274,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744730779016,0.05798274,131.2,131.18,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744730779716,0.05798274,131.2,131.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744730779919,7.6237,131.18,131.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730780118,0.05468831,131.17,131.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730780321,18.40962303,131.17,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730780517,7.67539956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730780821,7.67539956,131.15,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744730781420,0.04959956,131.15,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744730782720,0.04959956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730782922,0.04959956,131.15,131.11,53.15493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730783421,0.04959956,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744730785718,0.04959956,131.15,131.11,53.15493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730785918,0.04959956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730786614,7.67539956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730786812,0.04959956,131.15,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744730787015,0.04959956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730787425,0.04959956,131.15,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744730787620,7.67509956,131.15,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744730788724,7.67509956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730788725,7.6267,131.13,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730789419,7.6263,131.14,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730789921,7.6263,131.14,131.11,42.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744730791626,0.04959956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730791927,7.67499956,131.15,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744730792127,7.67499956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730792525,0.04959956,131.15,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744730792923,0.04959956,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730793329,18.40453428,131.15,131.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744730793927,18.40453428,131.15,131.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744730794117,7.6275,131.12,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744730795730,7.675107,131.13,131.1,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744730795930,0.048207,131.13,131.09,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730796127,53.17493472,131.2,131.11,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730796329,7.6245,131.17,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744730796628,10.7295,131.19,131.12,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744730796828,10.7295,131.19,131.13,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730797027,0.05558024,131.17,131.15,0.05682295]
["bitfinex-derivatives","SOLF0:USTF0",1744730797332,0.05396522,131.17,131.15,7.68211895]
["bitfinex-derivatives","SOLF0:USTF0",1744730798030,0.05396522,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744730798530,7.6219,131.22,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744730798726,3.7845,131.25,131.17,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730799028,7.6212,131.23,131.19,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744730799530,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730799828,0.05384764,131.22,131.2,42.47666101]
["bitfinex-derivatives","SOLF0:USTF0",1744730800421,0.05384764,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730800627,0.05384764,131.22,131.2,34.85416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730801220,7.6219,131.21,131.2,34.85416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730801633,7.6219,131.21,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730805534,7.67544764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730805933,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730806434,7.6219,131.21,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730807035,7.67544764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730807333,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730807837,7.67554764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730808933,7.6219,131.21,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730813640,7.67554764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730814142,7.6219,131.21,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730815636,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730816038,0.05384764,131.22,131.2,7.67626101]
["bitfinex-derivatives","SOLF0:USTF0",1744730816538,7.67554764,131.22,131.2,7.67626101]
["bitfinex-derivatives","SOLF0:USTF0",1744730816743,7.67554764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730816940,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730817940,0.05384764,131.22,131.2,7.67636101]
["bitfinex-derivatives","SOLF0:USTF0",1744730818440,7.67524764,131.22,131.2,7.67636101]
["bitfinex-derivatives","SOLF0:USTF0",1744730819442,0.05384764,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730819642,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730821447,0.05384764,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730822243,0.05384764,131.22,131.2,7.67646101]
["bitfinex-derivatives","SOLF0:USTF0",1744730822545,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730822850,0.05384764,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730824953,0.05384764,131.22,131.2,7.67636101]
["bitfinex-derivatives","SOLF0:USTF0",1744730825148,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730825752,0.05384764,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730827343,0.05384764,131.22,131.2,0.05416101]
["bitfinex-derivatives","SOLF0:USTF0",1744730827542,18.40878236,131.22,131.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730827747,18.35493472,131.2,131.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744730827948,18.35493472,131.2,131.16,42.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744730828751,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730829254,7.6239,131.18,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730829455,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730829955,0.05583135,131.19,131.17,7.67273266]
["bitfinex-derivatives","SOLF0:USTF0",1744730830356,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730830657,0.05583135,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744730831150,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730832156,7.67893135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730833055,7.67893135,131.19,131.17,7.67283266]
["bitfinex-derivatives","SOLF0:USTF0",1744730833356,0.05583135,131.19,131.17,7.67283266]
["bitfinex-derivatives","SOLF0:USTF0",1744730835759,0.05583135,131.19,131.17,7.67263266]
["bitfinex-derivatives","SOLF0:USTF0",1744730836060,0.05583135,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744730836256,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730837460,0.05583135,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744730838862,0.05583135,131.19,131.17,7.67273266]
["bitfinex-derivatives","SOLF0:USTF0",1744730839062,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730839260,7.67923135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730839460,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730839762,7.67943135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730840357,7.6237,131.18,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730840759,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730840964,7.67923135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730841763,0.05583135,131.19,131.17,0.04873266]
["bitfinex-derivatives","SOLF0:USTF0",1744730842156,0.05583135,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744730843862,3.7401,131.25,131.18,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730844063,18.35493472,131.3,131.21,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730844259,7.1735,131.29,131.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744730844466,7.1735,131.29,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744730844667,7.6184,131.28,131.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744730844868,7.66647172,131.28,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744730845367,7.6185,131.27,131.25,0.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1744730845558,7.6185,131.27,131.25,7.6731833]
["bitfinex-derivatives","SOLF0:USTF0",1744730846765,7.6185,131.27,131.25,0.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1744730846966,7.619,131.26,131.25,0.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1744730848965,7.6208,131.23,131.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744730849158,7.6208,131.23,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744730849466,7.6208,131.23,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744730849764,7.6214,131.22,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744730849967,0.0555999,131.22,131.2,0.05678426]
["bitfinex-derivatives","SOLF0:USTF0",1744730850967,7.6224,131.21,131.2,0.05678426]
["bitfinex-derivatives","SOLF0:USTF0",1744730851567,7.6238,131.18,131.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744730851870,7.6238,131.18,131.13,601.55493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730852064,18.35493472,131.2,131.14,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744730852369,18.35493472,131.18,131.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744730852564,0.04841901,131.17,131.14,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744730852759,0.04841901,131.17,131.13,52.95493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730853166,0.04841901,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744730853367,7.6216,131.22,131.15,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730853567,7.4683,131.23,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744730853769,7.4683,131.23,131.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744730854370,7.6223,131.21,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730855371,7.67672049,131.22,131.19,7.67595981]
["bitfinex-derivatives","SOLF0:USTF0",1744730855571,0.05512049,131.22,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730856072,7.6222,131.21,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730856772,7.6222,131.21,131.19,7.67605981]
["bitfinex-derivatives","SOLF0:USTF0",1744730856972,7.67672049,131.22,131.19,7.67605981]
["bitfinex-derivatives","SOLF0:USTF0",1744730857167,0.05512049,131.22,131.19,18.40799453]
["bitfinex-derivatives","SOLF0:USTF0",1744730858368,7.67672049,131.22,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730858573,0.05512049,131.22,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730858769,0.05512049,131.22,131.19,7.67605981]
["bitfinex-derivatives","SOLF0:USTF0",1744730858968,7.67672049,131.22,131.19,7.67605981]
["bitfinex-derivatives","SOLF0:USTF0",1744730862376,0.05512049,131.22,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730863074,0.05512049,131.22,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744730863572,0.05512049,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744730863777,0.05512049,131.22,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730864076,0.05512049,131.22,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744730864678,7.67662049,131.22,131.19,7.67585981]
["bitfinex-derivatives","SOLF0:USTF0",1744730865177,7.67662049,131.22,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730865376,7.67662049,131.22,131.2,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744730866174,7.6221,131.21,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730866573,7.67682049,131.22,131.19,7.67585981]
["bitfinex-derivatives","SOLF0:USTF0",1744730866977,0.05512049,131.22,131.19,7.67585981]
["bitfinex-derivatives","SOLF0:USTF0",1744730867574,7.67672049,131.22,131.19,7.67585981]
["bitfinex-derivatives","SOLF0:USTF0",1744730868080,7.6225,131.2,131.19,0.05305981]
["bitfinex-derivatives","SOLF0:USTF0",1744730870281,7.6246,131.17,131.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730870576,18.35493472,131.18,131.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730871273,0.05461011,131.16,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744730871574,0.05461011,131.16,131.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730871770,0.05461011,131.16,131.13,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744730871971,7.67981011,131.16,131.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730872382,7.67981011,131.16,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744730872679,0.05461011,131.16,131.12,52.85493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730872879,0.05461011,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744730873079,7.2852,131.21,131.14,18.35493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730873379,7.6228,131.2,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744730873877,375.35493472,131.24,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744730874076,18.35493472,131.24,131.2,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730874280,0.05698097,131.23,131.2,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730874778,7.6213,131.22,131.2,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730875177,7.6213,131.22,131.2,7.67788801]
["bitfinex-derivatives","SOLF0:USTF0",1744730877984,7.6213,131.22,131.2,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730878787,7.6213,131.22,131.2,7.67778801]
["bitfinex-derivatives","SOLF0:USTF0",1744730878991,0.05698097,131.23,131.2,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730879193,0.05698097,131.23,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730879388,0.05698097,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744730879595,0.05698097,131.23,131.2,52.91032273]
["bitfinex-derivatives","SOLF0:USTF0",1744730879894,0.05698097,131.23,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744730880194,0.05698097,131.23,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730880392,7.6217,131.22,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730880890,7.67808097,131.23,131.2,42.17778801]
["bitfinex-derivatives","SOLF0:USTF0",1744730881294,0.05698097,131.23,131.2,42.17778801]
["bitfinex-derivatives","SOLF0:USTF0",1744730881494,0.05698097,131.23,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730881689,7.6214,131.22,131.2,42.17778801]
["bitfinex-derivatives","SOLF0:USTF0",1744730882193,7.67808097,131.23,131.2,42.17778801]
["bitfinex-derivatives","SOLF0:USTF0",1744730882390,0.05698097,131.23,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730883191,0.05698097,131.23,131.21,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744730883392,0.05698097,131.23,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730883696,7.67808097,131.23,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730883994,0.05698097,131.23,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730884191,7.6216,131.22,131.2,34.55538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730884393,0.05698097,131.23,131.2,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730884695,7.6219,131.21,131.2,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1744730886995,7.6237,131.18,131.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730888291,18.35493472,131.18,131.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730889595,7.6251,131.16,131.13,42.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744730889792,7.6799126,131.16,131.13,42.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744730890295,7.626,131.14,131.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730890489,0.0548126,131.16,131.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730891197,7.626,131.15,131.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730891399,7.402,131.23,131.13,52.85493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730891595,15.023,131.23,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744730891790,15.023,131.23,131.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744730892495,15.0763475,131.23,131.2,34.54998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730893305,15.0763475,131.23,131.2,42.17238724]
["bitfinex-derivatives","SOLF0:USTF0",1744730893502,0.0533475,131.23,131.2,34.54998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730893707,0.0533475,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744730893907,7.6741475,131.23,131.2,34.54998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730894208,0.0533475,131.23,131.2,34.54998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730894712,18.35493472,131.22,131.2,0.04998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730895107,7.6219,131.21,131.2,0.04998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730895810,0.0533475,131.23,131.2,0.04998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730896406,7.6217,131.22,131.2,0.04998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730896809,0.0533475,131.23,131.2,34.54998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730897411,0.0533475,131.23,131.21,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744730897708,0.0533475,131.23,131.2,34.54998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730898406,0.0533475,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744730900609,0.0533475,131.23,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744730900814,0.0533475,131.23,131.2,34.54998724]
["bitfinex-derivatives","SOLF0:USTF0",1744730901013,7.6185,131.27,131.24,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744730901211,7.6185,131.27,131.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730901416,3.5855,131.3,131.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730901615,7.6174,131.29,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744730901820,3.5855,131.3,131.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730902208,7.6182,131.28,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744730902412,0.05640187,131.27,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744730902817,0.05640187,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744730903319,0.05640187,131.27,131.24,34.45147945]
["bitfinex-derivatives","SOLF0:USTF0",1744730903914,0.05640187,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744730904416,18.35493472,131.32,131.24,34.45147945]
["bitfinex-derivatives","SOLF0:USTF0",1744730904720,18.35493472,131.32,131.24,52.75493472]
["bitfinex-derivatives","SOLF0:USTF0",1744730904914,18.35493472,131.3,131.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730905318,18.35493472,131.3,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744730905516,0.05761211,131.29,131.27,0.05776262]
["bitfinex-derivatives","SOLF0:USTF0",1744730906025,7.6179,131.28,131.27,0.05776262]
["bitfinex-derivatives","SOLF0:USTF0",1744730906718,7.6195,131.26,131.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730906918,18.35493472,131.26,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744730907114,7.6205,131.24,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744730907522,0.05372018,131.24,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744730907719,0.05372018,131.24,131.22,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744730908621,0.05372018,131.24,131.22,7.67916481]
["bitfinex-derivatives","SOLF0:USTF0",1744730908826,7.67402018,131.24,131.22,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744730910027,7.6208,131.23,131.22,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744730910428,11.1476,131.23,131.22,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744730910629,3.5268,131.23,131.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730910830,22.04453472,131.22,131.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730911229,7.6231,131.19,131.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730911431,22.04453472,131.22,131.15,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744730911731,7.6241,131.18,131.17,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1744730911935,0.05821585,131.2,131.17,0.04943679]
["bitfinex-derivatives","SOLF0:USTF0",1744730912130,0.05821585,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744730912327,3.6896,131.26,131.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730913333,7.67547423,131.24,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730913634,0.05497423,131.24,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730914239,0.05497423,131.24,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744730914739,0.05497423,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744730915036,0.05497423,131.24,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730915339,7.67557423,131.24,131.21,7.67577479]
["bitfinex-derivatives","SOLF0:USTF0",1744730915527,0.05497423,131.24,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730915933,7.65727423,131.24,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730916337,7.6213,131.22,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730920143,7.621,131.23,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730921742,7.6213,131.22,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730926843,11.46757423,131.24,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730927042,3.84677423,131.24,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730927347,7.6211,131.23,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730927949,7.6213,131.22,131.21,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744730929148,67.6661314,131.23,131.15,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744730929351,29.4814314,131.21,131.15,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744730929648,29.4814314,131.21,131.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730929843,7.6228,131.2,131.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744730930039,7.6228,131.2,131.16,0.05655392]
["bitfinex-derivatives","SOLF0:USTF0",1744730930241,0.0535042,131.19,131.16,0.05655392]
["bitfinex-derivatives","SOLF0:USTF0",1744730931152,7.6767042,131.19,131.16,7.68105392]
["bitfinex-derivatives","SOLF0:USTF0",1744730931854,7.6767042,131.19,131.16,0.05655392]
["bitfinex-derivatives","SOLF0:USTF0",1744730932654,7.6237,131.18,131.16,0.05655392]
["bitfinex-derivatives","SOLF0:USTF0",1744730934163,7.6243,131.17,131.16,0.05655392]
["bitfinex-derivatives","SOLF0:USTF0",1744730938068,11.1036,131.18,131.16,0.05655392]
["bitfinex-derivatives","SOLF0:USTF0",1744730939465,7.6243,131.17,131.16,0.05655392]
["bitfinex-derivatives","SOLF0:USTF0",1744730939668,21.93220165,131.18,131.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744730939857,3.7124,131.17,131.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744730940062,7.6257,131.15,131.12,41.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744730940263,3.7124,131.17,131.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744730940566,7.6251,131.16,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744730940770,7.67501744,131.16,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744730940963,0.04991744,131.16,131.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744730941569,0.04991744,131.16,131.14,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744730941766,0.04991744,131.16,131.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744730942175,7.6263,131.14,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744730942468,0.05032478,131.14,131.11,18.45260165]
["bitfinex-derivatives","SOLF0:USTF0",1744730942666,0.05032478,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744730942861,0.05032478,131.14,131.13,41.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744730944170,0.05032478,131.14,131.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744730944667,0.05032478,131.14,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744730945471,7.6266,131.13,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744730945772,0.05032478,131.14,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744730946073,7.6266,131.13,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744730946269,0.05032478,131.14,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744730946670,7.67662478,131.14,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744730947167,7.6266,131.13,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744730948372,18.50292643,131.14,131.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730948777,18.45260165,131.12,131.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744730949073,7.6843904,131.09,131.06,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744730949273,7.67756301,131.09,131.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730949474,0.04836301,131.09,131.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730950072,7.67756301,131.09,131.06,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744730950374,0.04836301,131.09,131.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730950571,0.04836301,131.09,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744730951074,7.67766301,131.09,131.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730951279,0.04836301,131.09,131.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730951873,7.6301,131.08,131.05,41.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744730952373,7.6301,131.07,131.05,41.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744730952574,7.6301,131.07,131.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730952773,0.04836301,131.09,131.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730952970,18.45260165,131.08,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744730953275,0.04826127,131.06,130.99,52.77260165]
["bitfinex-derivatives","SOLF0:USTF0",1744730953577,0.0573684,131.04,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744730953772,0.0573684,131.04,131.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730954173,0.0573684,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744730954374,0.0573684,131.04,131.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730954675,7.6325,131.03,131.0,41.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744730954975,7.6325,131.03,131.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730955174,0.0573684,131.04,130.96,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744730955175,18.50997005,131.04,130.96,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744730955372,0.05077283,131.01,130.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730956370,0.05077283,131.01,130.99,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744730957478,7.68437283,131.01,130.99,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744730957777,0.05077283,131.01,130.98,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744730957978,0.05077283,131.01,130.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730958277,0.05077283,131.01,130.99,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744730959480,0.05077283,131.01,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744730959680,7.68477283,131.01,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744730959980,0.05077283,131.01,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744730960479,0.05077283,131.01,130.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730960880,7.6345,131.0,130.97,41.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744730961682,7.6348,130.99,130.97,41.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744730962875,7.6348,130.99,130.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744730963082,18.45260165,130.98,130.92,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744730963276,0.05322368,130.96,130.91,41.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744730964076,7.6374,130.95,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744730964380,0.05322368,130.96,130.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730964686,7.69002368,130.96,130.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730965183,0.05322368,130.96,130.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730965384,18.50582533,130.96,130.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744730965577,18.50582533,130.96,130.88,45.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744730965777,0.05155987,130.93,130.88,41.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744730966382,7.6388,130.92,130.88,41.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744730966783,0.05155987,130.93,130.88,41.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744730966984,7.6397,130.91,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730967285,0.05155987,130.93,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744730967685,0.05155987,130.93,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730968783,0.05155987,130.93,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744730968984,7.68975987,130.93,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730969284,7.68975987,130.93,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744730969485,0.05155987,130.93,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730969886,7.6391,130.92,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744730970490,7.6395,130.91,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744730970684,0.05155987,130.93,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744730970988,7.6391,130.92,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744730971185,7.6391,130.92,130.87,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730971186,18.45260165,130.92,130.87,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1744730971483,18.45260165,130.92,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730971679,0.05155987,130.93,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730972085,7.69015987,130.93,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730972287,7.69015987,130.93,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744730973491,0.05155987,130.93,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730973787,0.05155987,130.93,130.89,18.45260165]
["bitfinex-derivatives","SOLF0:USTF0",1744730974290,0.05155987,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744730974490,0.05155987,130.93,130.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730974784,0.05155987,130.93,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730975088,18.45260165,130.92,130.84,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744730975389,0.04988629,130.89,130.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730975786,0.04988629,130.89,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744730975989,0.04988629,130.89,130.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730977191,0.04988629,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744730977593,18.45260165,130.96,130.87,18.45260165]
["bitfinex-derivatives","SOLF0:USTF0",1744730977795,7.638,130.94,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744730978494,7.69633767,130.94,130.91,7.68898629]
["bitfinex-derivatives","SOLF0:USTF0",1744730978897,0.05833767,130.94,130.91,0.04988629]
["bitfinex-derivatives","SOLF0:USTF0",1744730979289,3.5839,130.98,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744730979290,7.6356,130.98,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744730979996,18.45260165,130.99,130.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744730980294,0.05739637,130.98,130.95,0.0482516]
["bitfinex-derivatives","SOLF0:USTF0",1744730980492,7.6363,130.97,130.95,0.0482516]
["bitfinex-derivatives","SOLF0:USTF0",1744730981097,7.6365,130.96,130.95,0.0482516]
["bitfinex-derivatives","SOLF0:USTF0",1744730982094,26.08880165,130.97,130.95,0.0482516]
["bitfinex-derivatives","SOLF0:USTF0",1744730982292,0.05739637,130.98,130.95,0.0482516]
["bitfinex-derivatives","SOLF0:USTF0",1744730982599,0.05739637,130.98,130.95,7.6850516]
["bitfinex-derivatives","SOLF0:USTF0",1744730982896,7.6359,130.97,130.95,7.6850516]
["bitfinex-derivatives","SOLF0:USTF0",1744730983596,7.69289637,130.98,130.95,7.6850516]
["bitfinex-derivatives","SOLF0:USTF0",1744730983897,0.05739637,130.98,130.95,0.0482516]
["bitfinex-derivatives","SOLF0:USTF0",1744730984396,7.69319637,130.98,130.95,7.6849516]
["bitfinex-derivatives","SOLF0:USTF0",1744730985393,0.05739637,130.98,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744730985593,0.05739637,130.98,130.95,0.0482516]
["bitfinex-derivatives","SOLF0:USTF0",1744730985995,7.69269637,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744730986499,0.05739637,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744730987495,0.05739637,130.98,130.95,0.0482516]
["bitfinex-derivatives","SOLF0:USTF0",1744730988198,0.05739637,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744730988393,18.45260165,131.05,130.96,18.45260165]
["bitfinex-derivatives","SOLF0:USTF0",1744730988595,7.6336,131.01,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744730988997,18.45260165,131.03,130.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730989199,18.45260165,131.03,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744730989398,0.05781504,131.02,131.0,0.05140843]
["bitfinex-derivatives","SOLF0:USTF0",1744730990001,7.69111504,131.02,131.0,0.05140843]
["bitfinex-derivatives","SOLF0:USTF0",1744730990199,0.05781504,131.02,131.0,0.05140843]
["bitfinex-derivatives","SOLF0:USTF0",1744730990902,7.6336,131.01,131.0,0.05140843]
["bitfinex-derivatives","SOLF0:USTF0",1744730994997,7.6347,130.99,130.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744730995301,7.6347,130.99,130.96,41.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744730995501,7.6347,130.99,130.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744730995698,7.6353,130.98,130.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744730996104,7.6840782,130.98,130.96,34.2324038]
["bitfinex-derivatives","SOLF0:USTF0",1744730998104,7.6840782,130.98,130.96,41.8688038]
["bitfinex-derivatives","SOLF0:USTF0",1744730998304,7.6840782,130.98,130.96,34.2324038]
["bitfinex-derivatives","SOLF0:USTF0",1744730999105,0.0487782,130.98,130.96,34.2324038]
["bitfinex-derivatives","SOLF0:USTF0",1744731000107,0.0487782,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744731000303,7.3013,131.04,130.96,34.2324038]
["bitfinex-derivatives","SOLF0:USTF0",1744731000503,7.3013,131.04,130.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731000802,18.45260165,131.03,130.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731001008,18.45260165,131.01,130.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731001207,26.08640165,131.01,130.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731001506,0.05573634,131.0,130.97,0.05577207]
["bitfinex-derivatives","SOLF0:USTF0",1744731001706,0.05573634,131.0,130.98,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744731001903,0.05573634,131.0,130.97,0.05577207]
["bitfinex-derivatives","SOLF0:USTF0",1744731002208,0.05573634,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744731002603,0.05573634,131.0,130.97,0.05577207]
["bitfinex-derivatives","SOLF0:USTF0",1744731003202,18.45260165,130.99,130.97,0.05577207]
["bitfinex-derivatives","SOLF0:USTF0",1744731003607,7.6353,130.98,130.97,0.05577207]
["bitfinex-derivatives","SOLF0:USTF0",1744731004106,7.6365,130.97,130.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731004411,18.45260165,130.99,130.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731004610,18.45260165,130.99,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744731004907,7.6368,130.96,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744731005110,0.05687515,130.96,130.94,7.68986354]
["bitfinex-derivatives","SOLF0:USTF0",1744731005307,0.05687515,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744731005505,7.69337515,130.96,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731006098,0.05687515,130.96,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731006303,0.05687515,130.96,130.94,7.68966354]
["bitfinex-derivatives","SOLF0:USTF0",1744731006505,0.05687515,130.96,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731007709,7.6371,130.95,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731008711,26.08970165,130.95,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731008906,0.05687515,130.96,130.94,7.68946354]
["bitfinex-derivatives","SOLF0:USTF0",1744731009115,18.45260165,130.95,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731009307,26.08970165,130.95,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731009507,0.05687515,130.96,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731010013,0.05687515,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744731010207,0.05687515,130.96,130.94,34.23226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731010511,18.5094768,130.96,130.94,34.23226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731010714,0.05687515,130.96,130.94,34.23226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731011011,0.05687515,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744731011306,0.05687515,130.96,130.94,34.23226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731011612,0.05687515,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744731013107,0.05687515,130.96,130.94,34.23226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731013714,7.69357515,130.96,130.94,34.23226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731014113,0.05687515,130.96,130.94,34.23226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731014312,7.6371,130.95,130.94,34.23226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731015119,7.6371,130.95,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731015521,0.05687515,130.96,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731015717,0.05687515,130.96,130.94,7.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1744731016418,7.69357515,130.96,130.94,7.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1744731016916,0.05687515,130.96,130.94,7.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1744731017118,0.05687515,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744731017319,0.05687515,130.96,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731017511,7.69367515,130.96,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731020019,7.69367515,130.96,130.94,7.68976354]
["bitfinex-derivatives","SOLF0:USTF0",1744731020420,7.6371,130.95,130.94,0.05226354]
["bitfinex-derivatives","SOLF0:USTF0",1744731022817,7.6387,130.93,130.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731023414,7.6388,130.92,130.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731023922,7.6394,130.91,130.9,0.05412471]
["bitfinex-derivatives","SOLF0:USTF0",1744731024215,18.45260165,130.92,130.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731024522,7.6416,130.88,130.85,41.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744731024722,18.45260165,130.89,130.85,41.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744731025022,7.6412,130.88,130.85,41.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744731025323,0.0567863,130.88,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744731025521,7.6979863,130.88,130.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731026021,7.6979863,130.88,130.85,41.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744731026222,7.6979863,130.88,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744731026421,7.6418,130.87,130.84,41.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744731026924,7.6423,130.86,130.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731027223,0.0567863,130.88,130.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731027627,7.6419,130.87,130.84,41.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744731027825,0.0567863,130.88,130.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731028014,18.45260165,130.87,130.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731028218,18.45260165,130.87,130.84,41.743]
["bitfinex-derivatives","SOLF0:USTF0",1744731028219,26.09450165,130.87,130.84,41.743]
["bitfinex-derivatives","SOLF0:USTF0",1744731028622,18.45260165,130.87,130.84,41.743]
["bitfinex-derivatives","SOLF0:USTF0",1744731028923,7.6426,130.86,130.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731029224,7.6426,130.86,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744731030925,18.45260165,130.85,130.82,41.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744731031120,18.50440331,130.85,130.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744731031321,7.6923742,130.83,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744731031820,0.0480742,130.83,130.81,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744731032026,0.0480742,130.83,130.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744731032927,7.6418,130.87,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744731033117,18.45260165,130.89,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744731033319,18.45260165,130.89,130.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744731033821,0.057963,130.87,130.85,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1744731034025,18.45260165,130.95,130.86,18.45260165]
["bitfinex-derivatives","SOLF0:USTF0",1744731034222,7.6386,130.93,130.89,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744731034425,18.45260165,130.95,130.89,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744731034930,7.69027957,130.93,130.91,0.0541352]
["bitfinex-derivatives","SOLF0:USTF0",1744731035930,7.6388,130.92,130.91,0.0541352]
["bitfinex-derivatives","SOLF0:USTF0",1744731036230,0.05157957,130.93,130.91,0.0541352]
["bitfinex-derivatives","SOLF0:USTF0",1744731036418,0.05157957,130.93,130.91,7.6931352]
["bitfinex-derivatives","SOLF0:USTF0",1744731036623,0.05157957,130.93,130.91,41.8131352]
["bitfinex-derivatives","SOLF0:USTF0",1744731036823,0.05157957,130.93,130.91,34.1741352]
["bitfinex-derivatives","SOLF0:USTF0",1744731037420,0.05157957,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744731038129,0.05157957,130.93,130.91,0.0541352]
["bitfinex-derivatives","SOLF0:USTF0",1744731038428,18.45260165,130.92,130.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744731038630,18.45260165,130.9,130.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744731038929,7.6397,130.91,130.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744731039328,7.6397,130.91,130.88,41.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744731039626,7.64,130.9,130.88,41.81383178]
["bitfinex-derivatives","SOLF0:USTF0",1744731039827,0.05501256,130.91,130.88,34.17273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731040023,7.69481256,130.91,130.88,34.17273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731040228,0.05501256,130.91,130.88,34.17273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731040427,7.64,130.9,130.88,34.17273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731040930,0.05501256,130.91,130.88,34.17273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731041232,7.69491256,130.91,130.88,41.81363178]
["bitfinex-derivatives","SOLF0:USTF0",1744731041628,0.05501256,130.91,130.88,41.81363178]
["bitfinex-derivatives","SOLF0:USTF0",1744731041932,7.6404,130.9,130.88,34.17273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731042831,7.6406,130.89,130.88,0.05273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731046335,29.69381142,130.91,130.88,7.69383178]
["bitfinex-derivatives","SOLF0:USTF0",1744731046638,0.05501256,130.91,130.88,0.05273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731047639,7.69441256,130.91,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744731047841,0.05501256,130.91,130.88,0.05273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731048341,0.05501256,130.91,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744731049142,7.69451256,130.91,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744731049341,0.05501256,130.91,130.88,0.05273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731049942,7.6403,130.9,130.88,0.05273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731050945,7.69471256,130.91,130.88,0.05273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731051546,7.69471256,130.91,130.88,7.69363178]
["bitfinex-derivatives","SOLF0:USTF0",1744731052250,7.69471256,130.91,130.89,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744731052750,0.05501256,130.91,130.88,0.05273178]
["bitfinex-derivatives","SOLF0:USTF0",1744731052950,0.05501256,130.91,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744731053650,0.05501256,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744731054150,29.63879886,130.97,130.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731054944,0.05329723,130.94,130.92,7.69124126]
["bitfinex-derivatives","SOLF0:USTF0",1744731055345,0.05329723,130.94,130.92,0.05274126]
["bitfinex-derivatives","SOLF0:USTF0",1744731056148,0.05329723,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744731058056,0.05329723,130.94,130.92,0.05274126]
["bitfinex-derivatives","SOLF0:USTF0",1744731059749,7.6382,130.93,130.92,0.05274126]
["bitfinex-derivatives","SOLF0:USTF0",1744731060456,37.27699886,130.93,130.92,0.05274126]
["bitfinex-derivatives","SOLF0:USTF0",1744731060653,37.27699886,130.93,130.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731060654,29.63879886,130.93,130.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731061061,0.05329723,130.94,130.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731061248,0.05329723,130.94,130.89,52.54963955]
["bitfinex-derivatives","SOLF0:USTF0",1744731061556,0.05329723,130.94,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744731061856,0.05329723,130.94,130.91,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744731062059,0.05329723,130.94,130.9,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744731062358,7.6383,130.93,130.9,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744731062751,18.50963955,130.93,130.9,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744731062951,0.05329723,130.94,130.9,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744731063353,0.05329723,130.94,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744731064157,7.6382,130.93,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744731069658,7.69119723,130.94,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744731069863,0.05329723,130.94,130.9,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744731070452,0.05329723,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744731070760,0.05329723,130.94,130.93,41.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744731072663,7.6356,130.98,130.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731073163,18.50963955,130.98,130.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731073464,7.6364,130.97,130.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731073665,0.05658148,130.96,130.94,7.69603032]
["bitfinex-derivatives","SOLF0:USTF0",1744731074768,0.05658148,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744731076382,18.50963955,131.0,130.94,0.05853032]
["bitfinex-derivatives","SOLF0:USTF0",1744731076383,357.0,131.01,130.94,0.05853032]
["bitfinex-derivatives","SOLF0:USTF0",1744731076569,18.50963955,131.04,130.94,22.19876987]
["bitfinex-derivatives","SOLF0:USTF0",1744731076771,18.50963955,131.04,130.94,22.14023955]
["bitfinex-derivatives","SOLF0:USTF0",1744731077170,18.50963955,131.02,130.94,22.14023955]
["bitfinex-derivatives","SOLF0:USTF0",1744731077473,0.04970801,130.99,130.97,0.05509485]
["bitfinex-derivatives","SOLF0:USTF0",1744731077663,7.6356,130.98,130.97,0.04987864]
["bitfinex-derivatives","SOLF0:USTF0",1744731080575,0.05180189,130.99,130.97,0.04987864]
["bitfinex-derivatives","SOLF0:USTF0",1744731080773,0.05180189,130.99,130.97,34.06987864]
["bitfinex-derivatives","SOLF0:USTF0",1744731082172,0.05180189,130.99,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744731085176,7.6325,131.03,130.97,34.06987864]
["bitfinex-derivatives","SOLF0:USTF0",1744731085480,11.0352,131.06,130.98,18.50963955]
["bitfinex-derivatives","SOLF0:USTF0",1744731085877,3.6683,131.06,130.98,18.50963955]
["bitfinex-derivatives","SOLF0:USTF0",1744731086078,33.94,131.12,131.02,18.50963955]
["bitfinex-derivatives","SOLF0:USTF0",1744731086281,0.05158645,131.08,131.06,0.05569585]
["bitfinex-derivatives","SOLF0:USTF0",1744731086477,0.0490198,131.08,131.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731086785,0.0490198,131.08,131.07,41.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744731087080,25.61233955,131.13,131.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731087585,7.6274,131.12,131.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731087981,25.61233955,131.13,131.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731088179,18.55769781,131.11,131.09,0.05683384]
["bitfinex-derivatives","SOLF0:USTF0",1744731088584,7.6295,131.08,131.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731089485,26.13883955,131.09,131.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731089676,18.55769781,131.11,131.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731090080,7.6284,131.1,131.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731090282,7.6284,131.1,131.07,41.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744731090883,18.50963955,131.09,131.06,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1744731091686,7.6301,131.07,131.06,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1744731091886,0.0507094,131.08,131.06,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1744731092488,0.0507094,131.08,131.06,7.68419168]
["bitfinex-derivatives","SOLF0:USTF0",1744731093485,0.0507094,131.08,131.06,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1744731094283,26.13973955,131.07,131.06,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1744731094588,18.50963955,131.07,131.01,583.56]
["bitfinex-derivatives","SOLF0:USTF0",1744731094887,7.6327,131.03,131.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731095082,18.50963955,131.05,131.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731095284,18.50963955,131.03,130.96,18.50963955]
["bitfinex-derivatives","SOLF0:USTF0",1744731095479,18.50963955,131.03,130.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731095785,0.04871498,131.01,130.99,0.05503386]
["bitfinex-derivatives","SOLF0:USTF0",1744731096090,18.50963955,131.0,130.91,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744731096289,52.42963955,131.04,130.91,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744731096290,0.05603615,130.97,130.94,33.97288783]
["bitfinex-derivatives","SOLF0:USTF0",1744731096590,0.05462565,130.97,130.94,33.97416903]
["bitfinex-derivatives","SOLF0:USTF0",1744731097092,7.6368,130.96,130.94,33.97416903]
["bitfinex-derivatives","SOLF0:USTF0",1744731097587,18.50963955,130.96,130.94,33.97416903]
["bitfinex-derivatives","SOLF0:USTF0",1744731097889,18.50963955,130.96,130.94,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744731098487,7.6371,130.95,130.94,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744731098994,18.50963955,130.96,130.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731098995,7.6382,130.93,130.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731099193,18.50963955,130.94,130.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731099490,7.6389,130.92,130.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731099694,29.64023191,130.93,130.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731100082,7.6398,130.91,130.9,0.05101647]
["bitfinex-derivatives","SOLF0:USTF0",1744731100488,7.6421,130.87,130.82,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744731100694,29.64023191,130.89,130.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731101082,7.642,130.87,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744731101490,0.04993415,130.86,130.84,0.04989246]
["bitfinex-derivatives","SOLF0:USTF0",1744731101696,7.69253415,130.86,130.84,0.04989246]
["bitfinex-derivatives","SOLF0:USTF0",1744731102296,7.6429,130.85,130.84,0.04989246]
["bitfinex-derivatives","SOLF0:USTF0",1744731103091,0.04993415,130.86,130.84,0.04989246]
["bitfinex-derivatives","SOLF0:USTF0",1744731103492,7.6392,130.92,130.84,29.69012437]
["bitfinex-derivatives","SOLF0:USTF0",1744731103792,7.6392,130.92,130.84,29.64023191]
["bitfinex-derivatives","SOLF0:USTF0",1744731103995,7.6392,130.92,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744731104188,29.64023191,130.95,130.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731104391,3.79,130.97,130.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731104591,3.6553,130.98,130.94,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744731104897,0.05016138,130.95,130.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731105089,0.05016138,130.95,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744731105490,0.05016138,130.95,130.91,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1744731105694,0.05016138,130.95,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744731105894,0.05016138,130.95,130.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731106400,390.45473191,131.03,130.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731106693,7.6346,131.0,130.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731106894,7.6346,131.0,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744731107395,0.0570645,130.99,130.97,0.05825652]
["bitfinex-derivatives","SOLF0:USTF0",1744731107789,29.69729641,130.99,130.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731107989,7.6369,130.96,130.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731108796,7.6371,130.95,130.94,33.99065732]
["bitfinex-derivatives","SOLF0:USTF0",1744731109594,7.6371,130.95,130.94,0.05065732]
["bitfinex-derivatives","SOLF0:USTF0",1744731110098,7.6388,130.92,130.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731110491,7.6388,130.93,130.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731111094,7.6388,130.92,130.91,33.98107414]
["bitfinex-derivatives","SOLF0:USTF0",1744731111796,7.6388,130.92,130.91,0.04107414]
["bitfinex-derivatives","SOLF0:USTF0",1744731112198,0.05376576,130.93,130.91,7.68037414]
["bitfinex-derivatives","SOLF0:USTF0",1744731112499,0.05376576,130.93,130.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731112702,7.6363,130.97,130.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731113297,7.2629,131.01,130.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731113802,0.05862908,130.98,130.95,0.05450406]
["bitfinex-derivatives","SOLF0:USTF0",1744731114798,29.64023191,130.97,130.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731114999,29.64023191,130.95,130.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731115201,7.6386,130.93,130.9,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744731115903,7.68704273,130.93,130.9,7.68013585]
["bitfinex-derivatives","SOLF0:USTF0",1744731116195,0.04844273,130.93,130.9,0.04033585]
["bitfinex-derivatives","SOLF0:USTF0",1744731117303,7.68674273,130.93,130.9,7.67983585]
["bitfinex-derivatives","SOLF0:USTF0",1744731117606,0.04844273,130.93,130.9,0.04033585]
["bitfinex-derivatives","SOLF0:USTF0",1744731118003,0.04844273,130.93,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744731118304,0.04844273,130.93,130.9,0.04033585]
["bitfinex-derivatives","SOLF0:USTF0",1744731118704,0.04844273,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744731119203,0.04844273,130.93,130.9,0.04033585]
["bitfinex-derivatives","SOLF0:USTF0",1744731119405,0.04844273,130.93,130.91,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744731120199,0.04844273,130.93,130.9,0.04033585]
["bitfinex-derivatives","SOLF0:USTF0",1744731120805,0.04844273,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744731120999,11.3124,130.98,130.9,3.68583585]
["bitfinex-derivatives","SOLF0:USTF0",1744731121200,7.6355,130.98,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744731121402,7.6355,130.98,130.95,41.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744731122107,7.69413254,130.98,130.95,41.57342241]
["bitfinex-derivatives","SOLF0:USTF0",1744731122608,7.636,130.97,130.95,33.93662241]
["bitfinex-derivatives","SOLF0:USTF0",1744731122809,0.05863254,130.98,130.95,33.93662241]
["bitfinex-derivatives","SOLF0:USTF0",1744731123709,7.6362,130.97,130.95,33.93662241]
["bitfinex-derivatives","SOLF0:USTF0",1744731124011,0.05863254,130.98,130.95,33.93662241]
["bitfinex-derivatives","SOLF0:USTF0",1744731124809,7.69423254,130.98,130.95,41.57332241]
["bitfinex-derivatives","SOLF0:USTF0",1744731125011,0.05863254,130.98,130.95,33.93662241]
["bitfinex-derivatives","SOLF0:USTF0",1744731125311,0.05863254,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744731126308,0.05863254,130.98,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744731126509,0.05863254,130.98,130.95,33.93662241]
["bitfinex-derivatives","SOLF0:USTF0",1744731127112,0.05863254,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744731128210,0.05863254,130.98,130.95,33.93662241]
["bitfinex-derivatives","SOLF0:USTF0",1744731129416,3.5413,131.04,130.95,33.93662241]
["bitfinex-derivatives","SOLF0:USTF0",1744731129612,7.2634,131.05,130.96,33.26203191]
["bitfinex-derivatives","SOLF0:USTF0",1744731130120,7.6325,131.03,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744731130317,0.04821451,131.03,131.01,0.04819137]
["bitfinex-derivatives","SOLF0:USTF0",1744731130814,0.04821451,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744731131019,0.04821451,131.03,131.01,0.04819137]
["bitfinex-derivatives","SOLF0:USTF0",1744731131222,7.68111451,131.03,131.01,0.04819137]
["bitfinex-derivatives","SOLF0:USTF0",1744731131521,29.64023191,131.02,130.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731131713,37.09233191,131.02,130.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731132015,37.09233191,131.02,130.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731132221,29.64023191,131.0,130.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731132422,29.69735639,130.98,130.96,0.05356734]
["bitfinex-derivatives","SOLF0:USTF0",1744731132721,29.69735639,130.98,130.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731132921,29.69735639,130.98,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744731133114,29.64023191,130.96,130.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731133314,7.6379,130.94,130.91,41.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744731133516,0.05114863,130.94,130.91,33.90565241]
["bitfinex-derivatives","SOLF0:USTF0",1744731133922,0.05114863,130.94,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744731134217,0.05114863,130.94,130.91,33.90565241]
["bitfinex-derivatives","SOLF0:USTF0",1744731134422,0.05114863,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744731135523,0.05114863,130.94,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744731135821,0.05114863,130.94,130.91,33.90565241]
["bitfinex-derivatives","SOLF0:USTF0",1744731136926,0.05114863,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744731138428,0.05114863,130.94,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744731138629,0.05114863,130.94,130.91,33.90565241]
["bitfinex-derivatives","SOLF0:USTF0",1744731138926,29.69138054,130.94,130.91,0.04565241]
["bitfinex-derivatives","SOLF0:USTF0",1744731139126,0.05114863,130.94,130.91,0.04565241]
["bitfinex-derivatives","SOLF0:USTF0",1744731139327,0.05114863,130.94,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744731139629,0.05114863,130.94,130.91,0.04565241]
["bitfinex-derivatives","SOLF0:USTF0",1744731140533,0.05114863,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744731140931,0.05114863,130.94,130.93,41.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744731144133,33.27693191,131.01,130.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731144731,29.64023191,130.99,130.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731145133,0.04873422,130.97,130.95,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1744731145633,0.04873422,130.97,130.95,7.68755055]
["bitfinex-derivatives","SOLF0:USTF0",1744731146228,7.68463422,130.97,130.95,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1744731146534,0.04873422,130.97,130.95,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1744731146833,7.6365,130.96,130.95,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1744731147336,7.68493422,130.97,130.95,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1744731147729,0.04873422,130.97,130.95,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1744731147931,29.68896613,130.97,130.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744731148225,29.64023191,130.95,130.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744731148430,7.64,130.9,130.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744731149036,7.69592994,130.9,130.87,33.84635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731149335,0.05592994,130.9,130.87,33.84635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731151240,7.6406,130.89,130.87,33.84635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731151631,0.05592994,130.9,130.87,33.84635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731152035,7.69642994,130.9,130.87,33.84635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731152736,7.6406,130.89,130.87,33.84635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731155539,7.6411,130.88,130.87,33.84635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731156742,7.6411,130.88,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731157938,7.6406,130.89,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731158441,7.6411,130.88,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731158939,7.6409,130.89,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731159139,7.6409,130.89,130.88,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744731159732,7.6409,130.89,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731159733,7.6411,130.88,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731162141,7.6409,130.89,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731162335,0.05592994,130.9,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731162836,7.6411,130.88,130.87,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1744731168440,7.6423,130.86,130.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744731168647,40.59183191,130.89,130.82,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731169541,7.6437,130.84,130.82,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731169746,7.69879599,130.84,130.82,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731170453,7.6441,130.83,130.82,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731170655,7.6441,130.83,130.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744731171153,7.6464,130.79,130.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744731171345,7.7015645,130.79,130.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744731171549,7.7015645,130.79,130.71,40.40963191]
["bitfinex-derivatives","SOLF0:USTF0",1744731171550,0.0551645,130.79,130.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744731171752,0.05750692,130.78,130.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744731172153,7.70480692,130.78,130.75,41.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744731172947,0.05750692,130.78,130.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744731173348,7.70470692,130.78,130.75,41.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744731173649,29.64023191,130.87,130.77,29.64023191]
["bitfinex-derivatives","SOLF0:USTF0",1744731173849,7.6445,130.83,130.77,29.64023191]
["bitfinex-derivatives","SOLF0:USTF0",1744731174053,357.0,130.88,130.77,33.37523191]
["bitfinex-derivatives","SOLF0:USTF0",1744731174254,70.69973191,130.89,130.77,33.37523191]
["bitfinex-derivatives","SOLF0:USTF0",1744731174454,7.644,130.84,130.77,33.37523191]
["bitfinex-derivatives","SOLF0:USTF0",1744731174654,0.04992501,130.82,130.8,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744731174846,0.05726877,130.82,130.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731175955,0.05726877,130.82,130.81,41.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744731177357,0.05726877,130.82,130.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731178061,0.05726877,130.82,130.81,41.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744731178453,40.53703191,130.89,130.81,41.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744731178454,40.53703191,130.89,130.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731179157,7.6443,130.83,130.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731179458,7.69482757,130.83,130.81,33.80920023]
["bitfinex-derivatives","SOLF0:USTF0",1744731179656,0.05052757,130.83,130.81,41.45410023]
["bitfinex-derivatives","SOLF0:USTF0",1744731179959,0.05052757,130.83,130.81,33.80920023]
["bitfinex-derivatives","SOLF0:USTF0",1744731180156,0.05052757,130.83,130.81,41.45410023]
["bitfinex-derivatives","SOLF0:USTF0",1744731180354,0.05052757,130.83,130.81,33.80920023]
["bitfinex-derivatives","SOLF0:USTF0",1744731180758,0.05052757,130.83,130.81,41.45410023]
["bitfinex-derivatives","SOLF0:USTF0",1744731181059,7.69472757,130.83,130.81,33.80920023]
["bitfinex-derivatives","SOLF0:USTF0",1744731181454,0.05052757,130.83,130.81,41.45440023]
["bitfinex-derivatives","SOLF0:USTF0",1744731182155,0.05052757,130.83,130.81,33.80920023]
["bitfinex-derivatives","SOLF0:USTF0",1744731182362,0.05052757,130.83,130.81,0.04920023]
["bitfinex-derivatives","SOLF0:USTF0",1744731182758,7.6447,130.82,130.81,0.04920023]
["bitfinex-derivatives","SOLF0:USTF0",1744731183161,0.05052757,130.83,130.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731183355,0.05052757,130.83,130.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731183356,33.32985948,130.83,130.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731183560,33.27933191,130.83,130.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731184063,0.05715147,130.8,130.78,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1744731184956,7.70305147,130.8,130.78,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1744731185462,0.05715147,130.8,130.78,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1744731185757,7.6464,130.79,130.78,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1744731186063,29.64023191,130.79,130.72,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731186257,3.7043,130.79,130.72,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731186454,33.27933191,130.83,130.72,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731186757,36.98363191,130.83,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744731186958,0.04860517,130.81,130.72,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731187156,0.05432984,130.78,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744731187359,7.6463,130.8,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744731187659,0.05056702,130.78,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744731187858,0.05865711,130.78,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744731188058,0.05865711,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744731188562,0.05865711,130.78,130.72,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731188757,0.05865711,130.78,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744731188956,7.70575711,130.78,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744731189157,7.70575711,130.78,130.75,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744731189357,0.05865711,130.78,130.72,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1744731189754,0.05865711,130.78,130.74,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744731189957,0.05865711,130.78,130.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731190554,3.55915711,130.78,130.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731190762,3.55915711,130.78,130.74,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744731190962,3.55915711,130.78,130.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731191264,7.6488,130.75,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744731191459,7.700824,130.75,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744731191653,7.700824,130.75,130.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731191654,0.052024,130.75,130.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731191861,7.6466,130.79,130.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731192264,7.6466,130.79,130.72,37.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744731192655,3.5005,130.82,130.72,37.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744731192965,0.05032468,130.78,130.76,0.05526325]
["bitfinex-derivatives","SOLF0:USTF0",1744731194460,7.69762468,130.78,130.76,0.05526325]
["bitfinex-derivatives","SOLF0:USTF0",1744731195063,7.6476,130.77,130.76,0.05526325]
["bitfinex-derivatives","SOLF0:USTF0",1744731196063,7.6499,130.73,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731196264,3.6682,130.76,130.71,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744731196564,7.65,130.73,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731196864,7.65,130.73,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744731197063,0.04968248,130.73,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731197463,0.04968248,130.73,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744731198567,7.69988248,130.73,130.7,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744731199065,0.04968248,130.73,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731199768,0.04968248,130.73,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744731200066,0.04968248,130.73,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731200268,0.04968248,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744731201970,0.04968248,130.73,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744731202169,0.04968248,130.73,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731202562,7.6508,130.72,130.69,41.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744731202769,0.04968248,130.73,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731203772,0.04968248,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744731204976,33.78,130.82,130.72,37.28023191]
["bitfinex-derivatives","SOLF0:USTF0",1744731205176,33.78,130.82,130.73,41.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744731205477,33.78,130.82,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744731205772,7.6464,130.79,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744731205980,7.70023626,130.79,130.76,7.69862281]
["bitfinex-derivatives","SOLF0:USTF0",1744731206273,7.6475,130.78,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731206479,0.05383626,130.79,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731206778,0.05383626,130.79,130.76,7.69892281]
["bitfinex-derivatives","SOLF0:USTF0",1744731206975,0.05383626,130.79,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731207482,7.6476,130.78,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731207672,0.05383626,130.79,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731208982,7.6476,130.77,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731209477,0.05383626,130.79,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731210184,7.6476,130.77,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731210673,0.05383626,130.79,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731211278,7.70083626,130.79,130.76,7.69892281]
["bitfinex-derivatives","SOLF0:USTF0",1744731211983,0.05383626,130.79,130.76,7.69892281]
["bitfinex-derivatives","SOLF0:USTF0",1744731212588,7.70053626,130.79,130.76,7.69892281]
["bitfinex-derivatives","SOLF0:USTF0",1744731212782,0.05383626,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744731214788,0.05383626,130.79,130.77,41.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744731215890,0.05383626,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744731219391,0.05383626,130.79,130.77,41.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744731219792,7.70033626,130.79,130.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744731219991,0.05383626,130.79,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731220393,7.6474,130.78,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731221089,7.6476,130.77,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731222491,7.6472,130.78,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731224195,0.05383626,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744731224496,0.05383626,130.79,130.78,41.347]
["bitfinex-derivatives","SOLF0:USTF0",1744731230500,0.05383626,130.79,130.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744731231598,0.05383626,130.79,130.78,41.347]
["bitfinex-derivatives","SOLF0:USTF0",1744731242601,0.05383626,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744731242808,0.05383626,130.79,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731242809,18.61525822,130.79,130.76,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1744731243508,18.56142196,130.77,130.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744731244409,7.70023516,130.76,130.73,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744731244609,0.05153516,130.76,130.73,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744731245003,7.69983516,130.76,130.73,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744731245307,0.05153516,130.76,130.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744731245710,0.05153516,130.76,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744731245910,0.05153516,130.76,130.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744731246711,0.05153516,130.76,130.74,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744731246912,0.05153516,130.76,130.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744731247106,0.05153516,130.76,130.73,18.56142196]
["bitfinex-derivatives","SOLF0:USTF0",1744731247303,0.05153516,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744731247507,0.05153516,130.76,130.75,26.21012196]
["bitfinex-derivatives","SOLF0:USTF0",1744731249515,3.516e-05,130.76,130.75,26.21012196]
["bitfinex-derivatives","SOLF0:USTF0",1744731250411,3.516e-05,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744731250612,3.516e-05,130.76,130.74,7.69870826]
["bitfinex-derivatives","SOLF0:USTF0",1744731251015,3.516e-05,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731251215,3.516e-05,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744731252315,3.516e-05,130.76,130.74,7.69880826]
["bitfinex-derivatives","SOLF0:USTF0",1744731254320,3.516e-05,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744731256324,3.516e-05,130.76,130.74,7.69890826]
["bitfinex-derivatives","SOLF0:USTF0",1744731256523,3.516e-05,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731257223,3.516e-05,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744731259528,3.516e-05,130.76,130.75,41.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744731261727,3.516e-05,130.76,130.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744731262224,3.516e-05,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731262526,7.6487,130.75,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731263630,7.64853516,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731263926,3.516e-05,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731264131,7.6487,130.75,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731265837,7.64843516,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731266036,7.64843516,130.76,130.74,7.69900826]
["bitfinex-derivatives","SOLF0:USTF0",1744731266237,7.64843516,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731266438,7.6487,130.75,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731266737,3.516e-05,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731268138,7.64853516,130.76,130.74,7.69900826]
["bitfinex-derivatives","SOLF0:USTF0",1744731268337,3.516e-05,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731268736,7.64853516,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731269141,3.516e-05,130.76,130.74,0.04970826]
["bitfinex-derivatives","SOLF0:USTF0",1744731269343,29.78072196,130.75,130.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731269639,18.56142196,130.73,130.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731269844,7.6508,130.72,130.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731270242,0.05661218,130.72,130.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731270542,0.05661218,130.72,130.66,583.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731271138,7.652,130.7,130.66,583.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731271338,0.04889349,130.69,130.66,583.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731271842,0.04889349,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744731272247,0.04889349,130.69,130.66,583.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731272543,7.70149349,130.69,130.66,41.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744731272745,0.04889349,130.69,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744731274246,0.04889349,130.69,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744731274445,0.04889349,130.69,130.64,52.10142196]
["bitfinex-derivatives","SOLF0:USTF0",1744731274844,0.04889349,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744731276247,0.04889349,130.69,130.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731276748,0.04889349,130.69,130.67,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744731277247,0.04889349,130.69,130.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731278146,7.70139349,130.69,130.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731278645,7.70139349,130.69,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744731278846,7.6529,130.68,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744731279346,7.6534,130.67,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744731279743,18.56142196,130.68,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744731279943,26.21462196,130.68,130.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731280247,18.56142196,130.68,130.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731280448,18.56142196,130.66,130.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731280746,0.04970623,130.66,130.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731281051,7.70420623,130.66,130.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744731281244,0.04970623,130.66,130.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744731281648,7.70420623,130.66,130.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744731283146,7.6549,130.65,130.62,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744731283346,18.61112819,130.66,130.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744731284348,0.04970623,130.66,130.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744731285652,0.04970623,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744731285855,0.04970623,130.66,130.65,41.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744731294154,0.04970623,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744731299058,22.20142196,130.72,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744731299358,11.89277867,130.7,130.65,11.89277867]
["bitfinex-derivatives","SOLF0:USTF0",1744731299661,19.54447867,130.7,130.67,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744731299861,11.89277867,130.69,130.67,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744731300060,11.9467559,130.69,130.67,7.70490961]
["bitfinex-derivatives","SOLF0:USTF0",1744731300855,11.9467559,130.69,130.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744731300856,11.89277867,130.68,130.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744731301060,11.89277867,130.63,130.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744731301259,11.89277867,130.63,130.61,41.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744731301862,11.94829458,130.63,130.61,41.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744731302060,0.05551591,130.63,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744731302859,0.05551591,130.63,130.61,41.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744731303060,0.05551591,130.63,130.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744731303458,0.05551591,130.63,130.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744731303859,0.05551591,130.63,130.61,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744731304361,0.05551591,130.63,130.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744731304663,7.71151591,130.63,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744731304863,0.05551591,130.63,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744731305263,0.05551591,130.63,130.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744731305865,0.05551591,130.63,130.61,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744731306665,0.05551591,130.63,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744731307065,0.05551591,130.63,130.62,41.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744731314380,0.05551591,130.63,130.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731315183,0.05551591,130.63,130.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731315384,0.04933072,130.62,130.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731315975,18.648455,130.62,130.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731316181,18.59912428,130.6,130.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731316482,0.05582648,130.59,130.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731316773,0.05582648,130.59,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744731316982,0.05582648,130.59,130.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731317685,0.05582648,130.59,130.53,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1744731317986,0.05582648,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744731318180,0.05582648,130.59,130.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731318483,0.05582648,130.59,130.56,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744731318684,0.05582648,130.59,130.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731318980,7.6591,130.58,130.54,41.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744731319283,7.6591,130.58,130.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731320085,7.6593,130.57,130.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731320791,7.659,130.58,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744731321085,7.49802648,130.59,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744731321580,7.6588,130.58,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744731321984,7.6594,130.57,130.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731322190,7.49802648,130.59,130.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731322191,0.05583229,130.56,130.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731322590,7.71603229,130.56,130.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731322889,0.05583229,130.56,130.5,18.59912428]
["bitfinex-derivatives","SOLF0:USTF0",1744731323091,0.05583229,130.56,130.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731323493,0.05583229,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744731323881,7.6605,130.55,130.52,41.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744731324085,0.05583229,130.56,130.5,18.59912428]
["bitfinex-derivatives","SOLF0:USTF0",1744731324086,0.05583229,130.56,130.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731324585,18.65495657,130.56,130.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731325089,18.65495657,130.56,130.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744731325090,18.59912428,130.54,130.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731325289,0.05583229,130.56,130.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731325290,11.98371517,130.51,130.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731325489,11.98371517,130.51,130.47,11.92648221]
["bitfinex-derivatives","SOLF0:USTF0",1744731325689,0.05723296,130.51,130.47,11.92648221]
["bitfinex-derivatives","SOLF0:USTF0",1744731326988,0.05723296,130.51,130.47,45.42648221]
["bitfinex-derivatives","SOLF0:USTF0",1744731327189,0.05723296,130.51,130.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744731327392,7.72033296,130.51,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744731327590,0.05723296,130.51,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744731328889,7.72013296,130.51,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744731329485,18.6332256,130.5,130.41,552.55353771]
["bitfinex-derivatives","SOLF0:USTF0",1744731329690,18.6332256,130.45,130.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731329890,0.05053147,130.43,130.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731330191,44.2796,130.53,130.4,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731330393,18.6332256,130.49,130.4,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731330588,7.6647,130.48,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744731330789,7.6647,130.48,130.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731330991,7.6647,130.48,130.43,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744731331286,0.05011532,130.47,130.44,18.68784882]
["bitfinex-derivatives","SOLF0:USTF0",1744731331491,26.2474256,130.55,130.48,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744731331686,26.2474256,130.55,130.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731331888,7.6142,130.55,130.48,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731332084,26.2474256,130.55,130.48,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731332390,7.72039714,130.53,130.5,0.05043276]
["bitfinex-derivatives","SOLF0:USTF0",1744731332591,0.05839714,130.53,130.5,0.05043276]
["bitfinex-derivatives","SOLF0:USTF0",1744731332795,0.05839714,130.53,130.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731333193,3.7757,130.6,130.52,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731333194,55.8489256,130.6,130.52,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731333396,22.4089256,130.6,130.52,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731333591,30.0669256,130.6,130.54,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744731333794,7.6142,130.61,130.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731334196,0.0556716,130.59,130.57,0.05444296]
["bitfinex-derivatives","SOLF0:USTF0",1744731338195,0.0556716,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744731338604,18.6332256,130.64,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744731338797,71.0148256,130.66,130.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731339003,11.2872,130.66,130.6,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731339197,18.6332256,130.68,130.64,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744731339404,18.6332256,130.68,130.6,18.6332256]
["bitfinex-derivatives","SOLF0:USTF0",1744731339592,0.05253924,130.65,130.63,0.05690099]
["bitfinex-derivatives","SOLF0:USTF0",1744731339993,0.05253924,130.65,130.63,33.49690099]
["bitfinex-derivatives","SOLF0:USTF0",1744731340399,0.05253924,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744731340703,44.7272,130.72,130.63,33.49690099]
["bitfinex-derivatives","SOLF0:USTF0",1744731340904,26.2837256,130.73,130.68,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744731341099,26.2837256,130.73,130.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731341300,18.6332256,130.73,130.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731341496,18.6332256,130.71,130.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731341807,18.6332256,130.69,130.68,0.05677066]
["bitfinex-derivatives","SOLF0:USTF0",1744731342198,18.6332256,130.69,130.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731342504,7.6531,130.68,130.64,41.095]
["bitfinex-derivatives","SOLF0:USTF0",1744731342703,18.6332256,130.67,130.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731343207,18.6871242,130.67,130.64,33.49083312]
["bitfinex-derivatives","SOLF0:USTF0",1744731343609,18.6871242,130.67,130.64,41.14603312]
["bitfinex-derivatives","SOLF0:USTF0",1744731343908,18.6871242,130.67,130.64,33.49083312]
["bitfinex-derivatives","SOLF0:USTF0",1744731344093,26.3406242,130.67,130.64,33.49083312]
["bitfinex-derivatives","SOLF0:USTF0",1744731344408,18.6871242,130.67,130.64,33.49083312]
["bitfinex-derivatives","SOLF0:USTF0",1744731344804,18.6332256,130.65,130.64,0.05083312]
["bitfinex-derivatives","SOLF0:USTF0",1744731345207,26.2878256,130.65,130.64,0.05083312]
["bitfinex-derivatives","SOLF0:USTF0",1744731345510,59.7132256,130.65,130.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731345708,59.7132256,130.65,130.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731345709,7.6587,130.58,130.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731345902,18.6332256,130.58,130.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731346408,0.05262238,130.57,130.55,0.05678772]
["bitfinex-derivatives","SOLF0:USTF0",1744731347010,7.71232238,130.57,130.55,0.05678772]
["bitfinex-derivatives","SOLF0:USTF0",1744731347507,0.05262238,130.57,130.55,0.05678772]
["bitfinex-derivatives","SOLF0:USTF0",1744731348008,0.05262238,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744731349715,3.7132,130.64,130.55,0.05678772]
["bitfinex-derivatives","SOLF0:USTF0",1744731349910,386.77643646,130.67,130.55,29.77643646]
["bitfinex-derivatives","SOLF0:USTF0",1744731350213,29.77643646,130.69,130.59,29.77643646]
["bitfinex-derivatives","SOLF0:USTF0",1744731350414,29.77643646,130.69,130.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731350814,0.05053648,130.66,130.63,0.05484004]
["bitfinex-derivatives","SOLF0:USTF0",1744731351014,29.77643646,130.65,130.63,0.0509591]
["bitfinex-derivatives","SOLF0:USTF0",1744731351215,7.6555,130.64,130.63,0.0509591]
["bitfinex-derivatives","SOLF0:USTF0",1744731351517,7.1332,130.65,130.63,0.0509591]
["bitfinex-derivatives","SOLF0:USTF0",1744731352212,29.77643646,130.64,130.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731352416,7.6567,130.62,130.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731352617,7.6567,130.62,130.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731353216,7.6567,130.62,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731353217,0.05018224,130.61,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731353410,0.05018224,130.61,130.59,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744731353607,7.70748224,130.61,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731353922,29.77643646,130.6,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731354515,0.05018224,130.61,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731354707,7.70748224,130.61,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731354907,0.05018224,130.61,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731356113,7.70748224,130.61,130.58,7.7157367]
["bitfinex-derivatives","SOLF0:USTF0",1744731356417,0.05018224,130.61,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731356714,7.658,130.6,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731357015,0.05018224,130.61,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731357317,0.05018224,130.61,130.58,7.7155367]
["bitfinex-derivatives","SOLF0:USTF0",1744731357617,0.05018224,130.61,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731358013,7.6576,130.6,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731358317,29.77643646,130.6,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731358619,7.6581,130.59,130.58,0.0572367]
["bitfinex-derivatives","SOLF0:USTF0",1744731359517,7.6598,130.57,130.54,41.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744731359918,7.6594,130.57,130.54,41.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744731360215,37.16313646,130.58,130.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731360523,0.05731612,130.57,130.55,0.05007292]
["bitfinex-derivatives","SOLF0:USTF0",1744731360723,3.6256,130.62,130.55,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744731361020,29.77643646,130.61,130.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731361221,29.77643646,130.59,130.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731361522,29.77643646,130.59,130.55,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744731361714,0.05442194,130.58,130.56,0.05776032]
["bitfinex-derivatives","SOLF0:USTF0",1744731361915,29.77643646,130.57,130.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731362719,7.6608,130.55,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744731362922,7.71600666,130.55,130.52,7.715278]
["bitfinex-derivatives","SOLF0:USTF0",1744731363117,29.83164312,130.55,130.52,0.053378]
["bitfinex-derivatives","SOLF0:USTF0",1744731363422,0.05520666,130.55,130.52,0.053378]
["bitfinex-derivatives","SOLF0:USTF0",1744731363822,0.05520666,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744731364724,0.05520666,130.55,130.53,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744731364918,0.05520666,130.55,130.52,0.053378]
["bitfinex-derivatives","SOLF0:USTF0",1744731364919,29.83164312,130.55,130.52,0.053378]
["bitfinex-derivatives","SOLF0:USTF0",1744731365221,29.83164312,130.55,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744731365715,37.49244312,130.55,130.52,7.715278]
["bitfinex-derivatives","SOLF0:USTF0",1744731366122,29.83164312,130.55,130.52,0.053378]
["bitfinex-derivatives","SOLF0:USTF0",1744731366323,37.49244312,130.55,130.52,7.715278]
["bitfinex-derivatives","SOLF0:USTF0",1744731367118,29.83164312,130.55,130.52,0.053378]
["bitfinex-derivatives","SOLF0:USTF0",1744731367324,29.77643646,130.53,130.52,0.053378]
["bitfinex-derivatives","SOLF0:USTF0",1744731367824,37.43803646,130.53,130.52,0.053378]
["bitfinex-derivatives","SOLF0:USTF0",1744731368325,29.77643646,130.53,130.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731368526,7.6636,130.5,130.47,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744731369023,7.6631,130.51,130.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731369323,29.77643646,130.53,130.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731369524,0.05526084,130.5,130.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744731369721,3.5151,130.56,130.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731370022,7.659,130.58,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744731370320,40.5778,130.61,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744731370525,7.6588,130.58,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744731370725,7.71146079,130.58,130.55,7.71541758]
["bitfinex-derivatives","SOLF0:USTF0",1744731371724,29.77643646,130.56,130.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731372227,7.6617,130.53,130.5,41.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744731372423,29.77643646,130.54,130.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731372624,7.6628,130.51,130.48,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744731373019,29.77643646,130.52,130.48,0.05784167]
["bitfinex-derivatives","SOLF0:USTF0",1744731374224,29.77643646,130.5,130.48,0.05784167]
["bitfinex-derivatives","SOLF0:USTF0",1744731374429,29.83288163,130.5,130.48,0.05784167]
["bitfinex-derivatives","SOLF0:USTF0",1744731374926,7.664,130.49,130.48,0.05784167]
["bitfinex-derivatives","SOLF0:USTF0",1744731375722,29.83288163,130.5,130.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731375926,3.8243,130.49,130.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731376221,7.6649,130.48,130.45,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744731376429,29.77643646,130.48,130.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731376824,0.04888059,130.47,130.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731377430,7.71438059,130.47,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744731378027,0.04888059,130.47,130.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731378629,0.04888059,130.47,130.45,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744731378931,0.04888059,130.47,130.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731379131,7.6661,130.46,130.43,41.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744731379631,7.668,130.43,130.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731379829,0.05173857,130.43,130.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731380128,7.71953857,130.43,130.4,41.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744731380330,7.71953857,130.43,130.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731380729,394.04443857,130.43,130.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731380926,0.05494668,130.38,130.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731381327,29.77643646,130.34,130.26,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744731381528,33.43494668,130.38,130.26,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744731381529,0.05034659,130.31,130.26,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744731381725,0.05034659,130.31,130.25,98.83121827]
["bitfinex-derivatives","SOLF0:USTF0",1744731382229,7.6756,130.3,130.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731382931,0.05034659,130.31,130.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731383231,29.82678305,130.31,130.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731383437,7.6769,130.27,130.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731383729,29.77643646,130.27,130.18,551.62]
["bitfinex-derivatives","SOLF0:USTF0",1744731383923,0.05040348,130.24,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731384125,0.05819694,130.23,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731386434,29.77643646,130.3,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731386734,7.6773,130.27,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731386930,29.77643646,130.28,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731387128,29.77643646,130.26,130.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731387333,29.83278935,130.24,130.22,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1744731387533,29.8350701,130.24,130.22,0.05115419]
["bitfinex-derivatives","SOLF0:USTF0",1744731388026,386.77643646,130.23,130.13,1.33635421]
["bitfinex-derivatives","SOLF0:USTF0",1744731388231,37.45803646,130.19,130.08,29.77643646]
["bitfinex-derivatives","SOLF0:USTF0",1744731388426,29.77643646,130.19,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731388632,7.6827,130.18,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731388830,29.77643646,130.17,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731389031,0.05267952,130.14,130.1,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744731389228,0.05267952,130.14,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731389834,0.05267952,130.14,130.09,63.13643646]
["bitfinex-derivatives","SOLF0:USTF0",1744731390039,29.77643646,130.22,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731390241,3.5957,130.23,130.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731390538,29.77643646,130.23,130.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731390929,0.05179113,130.2,130.18,0.05309296]
["bitfinex-derivatives","SOLF0:USTF0",1744731391332,0.05179113,130.2,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731391635,11.5181,130.25,130.19,41.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744731392030,3.8399,130.25,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731392340,63.15643646,130.28,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731392536,0.05461168,130.25,130.22,0.05854272]
["bitfinex-derivatives","SOLF0:USTF0",1744731392737,0.05461168,130.25,130.23,41.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744731393643,0.05461168,130.25,130.22,0.05854272]
["bitfinex-derivatives","SOLF0:USTF0",1744731393841,29.77643646,130.24,130.22,0.05854272]
["bitfinex-derivatives","SOLF0:USTF0",1744731395036,0.05461168,130.25,130.22,0.05854272]
["bitfinex-derivatives","SOLF0:USTF0",1744731395438,0.05461168,130.25,130.23,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744731395639,0.05461168,130.25,130.22,0.05854272]
["bitfinex-derivatives","SOLF0:USTF0",1744731396343,29.77643646,130.24,130.22,0.05854272]
["bitfinex-derivatives","SOLF0:USTF0",1744731396543,29.77643646,130.24,130.16,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731396744,29.77643646,130.18,130.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731397043,29.77643646,130.16,130.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731397244,29.77643646,130.14,130.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731397537,29.82768549,130.13,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731398037,29.82768549,130.13,130.1,7.74292793]
["bitfinex-derivatives","SOLF0:USTF0",1744731398538,29.82768549,130.13,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744731398739,0.05124903,130.13,130.1,33.43642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731399948,0.05124903,130.13,130.1,41.12302793]
["bitfinex-derivatives","SOLF0:USTF0",1744731400239,0.05124903,130.13,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731400240,48.73301602,130.12,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731401145,0.05124903,130.13,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731402344,7.6863,130.12,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731402736,48.73301602,130.12,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731402937,7.6864,130.11,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731403337,7.6858,130.12,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731403537,48.78426505,130.13,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731404047,56.46986505,130.13,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731404349,48.78426505,130.13,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731404649,56.46976505,130.13,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731404849,48.78426505,130.13,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731405350,48.73301602,130.11,130.1,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1744731405750,48.73301602,130.11,130.06,585.98]
["bitfinex-derivatives","SOLF0:USTF0",1744731405751,48.73301602,130.11,130.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731406249,48.73301602,130.11,130.04,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744731406444,48.73301602,130.13,130.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731406852,0.04861696,130.1,130.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731407153,0.04861696,130.1,130.07,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744731407448,0.04861696,130.1,130.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731407653,0.04861696,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744731408353,0.04861696,130.1,130.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731409657,48.73301602,130.15,130.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731410050,48.73301602,130.13,130.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731410752,0.05310777,130.1,130.08,0.04861696]
["bitfinex-derivatives","SOLF0:USTF0",1744731411054,0.05310777,130.1,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744731411256,48.73301602,130.15,130.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731411455,40.9169,130.18,130.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731411661,48.73301602,130.16,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744731411954,48.73301602,130.14,130.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731412146,7.6853,130.13,130.09,41.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744731412349,48.78465539,130.12,130.1,0.05883791]
["bitfinex-derivatives","SOLF0:USTF0",1744731412550,48.78988515,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731413155,56.47568515,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731413454,0.05686913,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731413755,7.74296913,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731414257,0.05686913,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731414964,7.74286913,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731415462,7.6864,130.11,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731415663,0.05686913,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731415864,7.74296913,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731416064,0.05686913,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731417563,7.74296913,130.12,130.1,0.05887264]
["bitfinex-derivatives","SOLF0:USTF0",1744731417864,48.73301602,130.11,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731418061,48.73301602,130.11,130.06,41.109]
["bitfinex-derivatives","SOLF0:USTF0",1744731418260,48.73301602,130.11,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731418461,48.73301602,130.11,130.07,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744731418762,52.46301602,130.13,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731418964,0.05128853,130.1,130.08,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1744731420365,7.73858853,130.1,130.08,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1744731421666,7.6876,130.09,130.08,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1744731421863,0.05128853,130.1,130.08,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1744731422167,0.05128853,130.1,130.08,7.73065209]
["bitfinex-derivatives","SOLF0:USTF0",1744731422371,0.05128853,130.1,130.08,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1744731422665,30.05685561,130.1,130.08,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1744731423366,7.6876,130.09,130.08,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1744731423869,30.05685561,130.1,130.03,36.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744731424064,30.00556708,130.1,130.03,36.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744731424865,0.05811085,130.08,130.03,36.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744731425568,0.05811085,130.08,130.06,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744731426363,0.05811085,130.08,130.03,36.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744731426567,30.06367793,130.08,130.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731426863,37.75237793,130.08,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744731427068,30.06367793,130.08,130.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731427370,0.05811085,130.08,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744731427572,0.05811085,130.08,130.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731427960,30.00556708,130.15,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744731428164,30.00556708,130.17,130.1,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731428362,37.68856708,130.17,130.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731428567,30.00556708,130.17,130.12,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731428871,37.68986708,130.15,130.13,0.05400861]
["bitfinex-derivatives","SOLF0:USTF0",1744731429168,0.05733058,130.16,130.13,0.05400861]
["bitfinex-derivatives","SOLF0:USTF0",1744731429669,0.05733058,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744731430765,0.05733058,130.16,130.13,0.05400861]
["bitfinex-derivatives","SOLF0:USTF0",1744731431071,30.00556708,130.21,130.13,3.82250861]
["bitfinex-derivatives","SOLF0:USTF0",1744731431269,30.00556708,130.21,130.13,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744731431471,30.00556708,130.19,130.12,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744731431667,30.00556708,130.13,130.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731431867,0.05420738,130.12,130.1,0.05571235]
["bitfinex-derivatives","SOLF0:USTF0",1744731432072,0.05420738,130.12,130.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731432073,7.687,130.1,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731432468,357.0,130.23,130.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731432669,30.00556708,130.19,130.08,30.00556708]
["bitfinex-derivatives","SOLF0:USTF0",1744731432870,30.00556708,130.19,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744731433174,0.05631938,130.16,130.14,0.05795992]
["bitfinex-derivatives","SOLF0:USTF0",1744731433660,7.684,130.15,130.14,0.05795992]
["bitfinex-derivatives","SOLF0:USTF0",1744731433865,0.05631938,130.16,130.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731434064,30.00556708,130.17,130.04,33.76516708]
["bitfinex-derivatives","SOLF0:USTF0",1744731434065,30.00556708,130.15,130.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731434464,30.00556708,130.13,130.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731434664,30.00556708,130.11,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731434864,0.05175628,130.1,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731435370,7.73895628,130.1,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731435671,0.05175628,130.1,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731436267,0.05175628,130.1,130.06,41.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744731436570,0.05175628,130.1,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731437371,0.05175628,130.1,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744731437571,0.05175628,130.1,130.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731438167,536.95812658,130.23,130.08,30.00556708]
["bitfinex-derivatives","SOLF0:USTF0",1744731438373,7.2728,130.21,130.12,30.00556708]
["bitfinex-derivatives","SOLF0:USTF0",1744731438570,7.2728,130.21,130.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731438769,7.6814,130.2,130.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731438969,7.2728,130.21,130.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731439170,0.05658016,130.18,130.16,0.05352544]
["bitfinex-derivatives","SOLF0:USTF0",1744731439673,0.05658016,130.18,130.17,41.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744731439872,0.05658016,130.18,130.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731440165,0.05658016,130.18,130.16,0.05352544]
["bitfinex-derivatives","SOLF0:USTF0",1744731440671,7.33388016,130.18,130.16,0.05352544]
["bitfinex-derivatives","SOLF0:USTF0",1744731440871,11.02538016,130.18,130.16,0.05352544]
["bitfinex-derivatives","SOLF0:USTF0",1744731441469,0.05658016,130.18,130.16,0.05352544]
["bitfinex-derivatives","SOLF0:USTF0",1744731441868,0.05658016,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731442073,30.00556708,130.29,130.16,37.73909252]
["bitfinex-derivatives","SOLF0:USTF0",1744731442372,30.00556708,130.29,130.16,33.78596708]
["bitfinex-derivatives","SOLF0:USTF0",1744731442373,7.6778,130.26,130.16,33.78596708]
["bitfinex-derivatives","SOLF0:USTF0",1744731442869,7.2272,130.28,130.16,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744731442870,7.6802,130.22,130.16,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744731443173,0.05166218,130.2,130.18,0.05356891]
["bitfinex-derivatives","SOLF0:USTF0",1744731443373,0.04838669,130.2,130.18,0.05356891]
["bitfinex-derivatives","SOLF0:USTF0",1744731444072,0.04838669,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744731444475,0.04838669,130.2,130.19,41.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744731444665,0.04838669,130.2,130.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731444973,0.04838669,130.2,130.18,0.05356891]
["bitfinex-derivatives","SOLF0:USTF0",1744731445871,357.0,130.27,130.18,0.05356891]
["bitfinex-derivatives","SOLF0:USTF0",1744731446074,7.6784,130.25,130.21,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744731446374,7.6784,130.25,130.21,41.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744731446776,0.04958995,130.24,130.22,7.73627958]
["bitfinex-derivatives","SOLF0:USTF0",1744731446973,0.04958995,130.24,130.22,0.05647958]
["bitfinex-derivatives","SOLF0:USTF0",1744731447667,0.04958995,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744731448276,0.04958995,130.24,130.22,7.73587958]
["bitfinex-derivatives","SOLF0:USTF0",1744731448477,0.04958995,130.24,130.22,0.05647958]
["bitfinex-derivatives","SOLF0:USTF0",1744731449175,0.04958995,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744731450779,0.04958995,130.24,130.22,33.79647958]
["bitfinex-derivatives","SOLF0:USTF0",1744731451177,0.04958995,130.24,130.22,0.05647958]
["bitfinex-derivatives","SOLF0:USTF0",1744731451478,30.05515703,130.24,130.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731451774,30.00556708,130.22,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744731451980,30.00556708,130.18,130.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731452278,30.00556708,130.16,130.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731452480,0.05013107,130.16,130.13,33.79532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731452869,0.05013107,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744731453676,0.05013107,130.16,130.13,33.79532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731454179,7.73383107,130.16,130.13,33.79532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731454374,7.73383107,130.16,130.13,41.48022765]
["bitfinex-derivatives","SOLF0:USTF0",1744731454775,7.73383107,130.16,130.13,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731454776,7.6846,130.14,130.13,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731455375,48.75499078,130.16,130.13,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731455578,0.05013107,130.16,130.13,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731456474,48.75499078,130.16,130.13,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731456681,7.6846,130.14,130.13,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1744731456983,3.8156,130.15,130.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731457189,7.1983,130.13,130.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731457787,48.70485971,130.18,130.07,82.44485971]
["bitfinex-derivatives","SOLF0:USTF0",1744731457984,0.05630499,130.14,130.11,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1744731458181,7.74090499,130.14,130.11,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1744731458391,0.05630499,130.14,130.11,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1744731458682,7.6858,130.13,130.11,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1744731458881,48.7611647,130.14,130.11,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1744731459386,0.05630499,130.14,130.11,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1744731459982,7.74130499,130.14,130.11,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1744731460183,0.05630499,130.14,130.11,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1744731460484,7.6873,130.1,130.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731460790,48.70485971,130.13,130.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731461081,7.6873,130.1,130.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731461287,0.05498256,130.1,130.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731461681,7.6881,130.09,130.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731461888,0.05498256,130.1,130.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731462185,0.05498256,130.1,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731462392,0.05224384,130.08,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731462788,0.05224384,130.08,130.05,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744731462989,0.05224384,130.08,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731463386,0.05224384,130.08,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744731463890,7.74044384,130.08,130.04,41.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744731464091,7.74044384,130.08,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731464588,0.05224384,130.08,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731465886,0.05224384,130.08,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744731466392,0.05224384,130.08,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744731466992,0.05224384,130.08,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744731467890,0.05224384,130.08,130.04,41.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744731468087,7.6891,130.07,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731468290,0.05224384,130.08,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731468892,7.74064384,130.08,130.04,41.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744731469193,0.05224384,130.08,130.04,41.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744731469792,0.05224384,130.08,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744731470292,48.70485971,130.05,129.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731470493,0.05277095,130.0,129.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731471996,0.05277095,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744731472191,0.05277095,130.0,129.9,48.70485971]
["bitfinex-derivatives","SOLF0:USTF0",1744731472393,0.05603454,129.96,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744731472686,0.05423694,129.97,129.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731473497,0.05423694,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744731474193,0.05423694,129.97,129.95,41.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744731474398,0.05423694,129.97,129.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744731474899,0.05423694,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744731475995,11.1558,130.04,129.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744731476200,3.5918,130.09,130.01,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731476398,11.2796,130.09,130.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744731476796,3.5918,130.09,130.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744731476999,0.05145689,130.07,130.04,0.05143542]
["bitfinex-derivatives","SOLF0:USTF0",1744731477398,0.05145689,130.07,130.04,25.81480491]
["bitfinex-derivatives","SOLF0:USTF0",1744731477593,3.5918,130.13,130.04,25.81480491]
["bitfinex-derivatives","SOLF0:USTF0",1744731477901,3.5918,130.13,130.04,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731478302,41.3501,130.15,130.06,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731478493,7.6853,130.13,130.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731478695,0.05347025,130.12,130.09,0.05227091]
["bitfinex-derivatives","SOLF0:USTF0",1744731479006,0.05347025,130.12,130.09,34.43227091]
["bitfinex-derivatives","SOLF0:USTF0",1744731481008,0.05347025,130.12,130.09,0.05227091]
["bitfinex-derivatives","SOLF0:USTF0",1744731481303,0.05347025,130.12,130.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731481703,7.73957025,130.12,130.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731482006,0.05347025,130.12,130.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731482206,7.687,130.1,130.09,0.05227091]
["bitfinex-derivatives","SOLF0:USTF0",1744731482504,25.76336949,130.1,130.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731482705,7.6889,130.07,130.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731483105,25.76336949,130.08,130.04,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1744731483306,25.76336949,130.08,130.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731483502,0.05894283,130.07,130.05,7.74302292]
["bitfinex-derivatives","SOLF0:USTF0",1744731483707,0.05894283,130.07,130.05,0.05342292]
["bitfinex-derivatives","SOLF0:USTF0",1744731483913,25.76336949,130.06,129.97,587.84]
["bitfinex-derivatives","SOLF0:USTF0",1744731484104,25.76336949,130.02,129.97,587.84]
["bitfinex-derivatives","SOLF0:USTF0",1744731484310,7.6926,130.01,129.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731484507,25.76336949,130.02,129.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731484714,25.76336949,130.02,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744731485011,7.74683051,130.01,129.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731485213,0.05413051,130.01,129.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731485816,0.05413051,130.01,129.97,42.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744731486113,0.05413051,130.01,129.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731486912,0.05413051,130.01,129.98,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744731487113,0.05413051,130.01,129.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731488915,0.05413051,130.01,129.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731489615,7.74673051,130.01,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744731491616,7.74673051,130.01,129.98,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744731491817,7.74673051,130.01,129.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731492518,0.05413051,130.01,129.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731492723,0.05413051,130.01,129.94,60.14336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731492919,34.38,130.09,129.96,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731493116,3.7572,130.09,129.98,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731493314,3.7572,130.09,130.04,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744731493514,25.76336949,130.08,130.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731493720,25.76336949,130.08,130.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731494220,0.0517906,130.06,130.04,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1744731495021,7.7413906,130.06,130.04,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1744731495322,0.0517906,130.06,130.04,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1744731495522,0.0517906,130.06,130.04,7.74433051]
["bitfinex-derivatives","SOLF0:USTF0",1744731495818,0.0517906,130.06,130.04,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1744731496024,71.18996949,130.12,130.04,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1744731496220,36.80996949,130.12,130.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731496522,7.687,130.1,130.03,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731496728,36.80996949,130.12,130.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731497222,0.0519971,130.08,130.06,0.054598]
["bitfinex-derivatives","SOLF0:USTF0",1744731497923,7.7406971,130.08,130.06,0.054598]
["bitfinex-derivatives","SOLF0:USTF0",1744731498724,0.0519971,130.08,130.06,0.054598]
["bitfinex-derivatives","SOLF0:USTF0",1744731499222,7.7402971,130.08,130.06,0.054598]
["bitfinex-derivatives","SOLF0:USTF0",1744731499819,0.0519971,130.08,130.06,0.054598]
["bitfinex-derivatives","SOLF0:USTF0",1744731500329,0.0519971,130.08,130.06,34.434598]
["bitfinex-derivatives","SOLF0:USTF0",1744731500624,0.0519971,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744731502726,7.686,130.12,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744731503424,7.686,130.12,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744731503726,0.05697137,130.11,130.09,0.0508993]
["bitfinex-derivatives","SOLF0:USTF0",1744731503924,0.05697137,130.11,130.1,42.067]
["bitfinex-derivatives","SOLF0:USTF0",1744731504426,34.38,130.21,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744731504621,41.6252,130.21,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744731504927,7.6825,130.18,130.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731505128,41.6252,130.21,130.14,42.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744731505329,0.05195722,130.18,130.16,0.05633231]
["bitfinex-derivatives","SOLF0:USTF0",1744731505519,7.6831,130.17,130.16,0.05633231]
["bitfinex-derivatives","SOLF0:USTF0",1744731506021,0.05195722,130.18,130.16,0.05633231]
["bitfinex-derivatives","SOLF0:USTF0",1744731506219,7.73445722,130.18,130.16,0.05633231]
["bitfinex-derivatives","SOLF0:USTF0",1744731506728,7.6828,130.17,130.16,0.05633231]
["bitfinex-derivatives","SOLF0:USTF0",1744731507127,0.05195722,130.18,130.16,0.05633231]
["bitfinex-derivatives","SOLF0:USTF0",1744731507929,0.05195722,130.18,130.16,7.73973231]
["bitfinex-derivatives","SOLF0:USTF0",1744731508327,0.05195722,130.18,130.16,0.05633231]
["bitfinex-derivatives","SOLF0:USTF0",1744731508630,0.05195722,130.18,130.16,7.73943231]
["bitfinex-derivatives","SOLF0:USTF0",1744731509330,0.05195722,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731511431,357.0,130.29,130.16,0.05633231]
["bitfinex-derivatives","SOLF0:USTF0",1744731511627,25.76336949,130.27,130.16,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731511936,25.76336949,130.27,130.2,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744731512138,25.76336949,130.27,130.2,41.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744731512338,25.76336949,130.27,130.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731512537,0.04915812,130.25,130.22,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1744731512836,7.72765812,130.25,130.22,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1744731513039,7.72765812,130.25,130.22,7.73471678]
["bitfinex-derivatives","SOLF0:USTF0",1744731513438,0.04915812,130.25,130.22,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1744731513639,0.04915812,130.25,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744731513833,0.04915812,130.25,130.22,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1744731514227,0.04915812,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744731514435,0.04915812,130.25,130.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744731514840,0.04915812,130.25,130.24,41.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744731515139,11.1513,130.32,130.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744731515344,3.477,130.32,130.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744731516050,11.1514,130.32,130.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744731516242,0.05343501,130.29,130.27,0.05443309]
["bitfinex-derivatives","SOLF0:USTF0",1744731516441,0.05062933,130.29,130.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744731518148,0.05062933,130.29,130.28,41.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744731519445,7.3626,130.35,130.3,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744731519747,25.76336949,130.34,130.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744731519943,7.3626,130.35,130.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744731520146,25.76336949,130.36,130.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744731520543,0.051989,130.33,130.31,0.05548358]
["bitfinex-derivatives","SOLF0:USTF0",1744731520747,0.051989,130.33,130.32,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731521842,0.051989,130.33,130.31,0.05548358]
["bitfinex-derivatives","SOLF0:USTF0",1744731522150,33.43786949,130.32,130.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731522449,33.43786949,130.32,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744731522652,7.6745,130.32,130.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731522948,7.6745,130.32,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744731523152,0.05271384,130.31,130.29,0.05772014]
["bitfinex-derivatives","SOLF0:USTF0",1744731524051,0.05271384,130.31,130.29,7.73342014]
["bitfinex-derivatives","SOLF0:USTF0",1744731524253,0.05271384,130.31,130.29,0.05772014]
["bitfinex-derivatives","SOLF0:USTF0",1744731525550,7.72761384,130.31,130.29,0.05772014]
["bitfinex-derivatives","SOLF0:USTF0",1744731526357,0.05271384,130.31,130.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731526556,25.76336949,130.3,130.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731526748,25.76336949,130.3,130.23,553.08]
["bitfinex-derivatives","SOLF0:USTF0",1744731526948,7.6767,130.28,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744731527156,25.76336949,130.28,130.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731527351,25.76336949,130.28,130.19,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744731527552,7.73301209,130.27,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744731527954,0.05551209,130.27,130.22,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1744731528155,0.05551209,130.27,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744731528460,0.05551209,130.27,130.22,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1744731528657,7.73251209,130.27,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744731528854,7.73251209,130.27,130.22,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1744731529253,7.73251209,130.27,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744731529752,0.05551209,130.27,130.22,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1744731529959,0.05551209,130.27,130.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731530658,0.05551209,130.27,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731530859,0.05551209,130.27,130.25,7.73247213]
["bitfinex-derivatives","SOLF0:USTF0",1744731532760,0.05551209,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744731532963,0.05551209,130.27,130.25,0.05467213]
["bitfinex-derivatives","SOLF0:USTF0",1744731533156,0.05551209,130.27,130.25,7.73247213]
["bitfinex-derivatives","SOLF0:USTF0",1744731534763,0.05551209,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744731535165,12.0008,130.33,130.29,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744731535362,2.0401,130.35,130.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731536359,0.05059423,130.33,130.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744731536556,2.0677,130.39,130.32,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731536963,2.0677,130.39,130.36,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744731537162,2.0042,130.4,130.32,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744731537661,0.05898593,130.37,130.35,0.05823524]
["bitfinex-derivatives","SOLF0:USTF0",1744731538362,0.05898593,130.37,130.35,7.73013524]
["bitfinex-derivatives","SOLF0:USTF0",1744731538760,0.05898593,130.37,130.35,0.05823524]
["bitfinex-derivatives","SOLF0:USTF0",1744731539259,7.73038593,130.37,130.35,0.05823524]
["bitfinex-derivatives","SOLF0:USTF0",1744731540465,7.6716,130.36,130.35,0.05823524]
["bitfinex-derivatives","SOLF0:USTF0",1744731540859,357.0,130.35,130.2,8.99909812]
["bitfinex-derivatives","SOLF0:USTF0",1744731541055,25.76336949,130.28,130.16,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731541260,25.76336949,130.26,130.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731541463,33.44236949,130.24,130.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731542065,0.05472491,130.22,130.19,0.05643849]
["bitfinex-derivatives","SOLF0:USTF0",1744731542456,27.85846949,130.3,130.2,25.76336949]
["bitfinex-derivatives","SOLF0:USTF0",1744731542767,2.0951,130.3,130.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731543256,48.62199927,130.27,130.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731543461,48.67892788,130.25,130.23,0.05641698]
["bitfinex-derivatives","SOLF0:USTF0",1744731543663,48.67892788,130.25,130.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731543862,48.62199927,130.23,130.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731544367,48.62199927,130.21,130.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731544773,0.05319821,130.2,130.17,0.04852359]
["bitfinex-derivatives","SOLF0:USTF0",1744731545567,7.682,130.19,130.17,0.04852359]
["bitfinex-derivatives","SOLF0:USTF0",1744731545968,0.05319821,130.2,130.17,0.04852359]
["bitfinex-derivatives","SOLF0:USTF0",1744731546567,2.0756,130.25,130.17,48.67052286]
["bitfinex-derivatives","SOLF0:USTF0",1744731546867,2.0951,130.3,130.21,48.62199927]
["bitfinex-derivatives","SOLF0:USTF0",1744731547066,2.0951,130.3,130.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731547267,48.62199927,130.29,130.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731547458,48.62199927,130.27,130.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744731547661,7.6785,130.25,130.24,0.0554149]
["bitfinex-derivatives","SOLF0:USTF0",1744731548664,0.05216117,130.26,130.24,0.0554149]
["bitfinex-derivatives","SOLF0:USTF0",1744731551570,0.05216117,130.26,130.24,7.7336149]
["bitfinex-derivatives","SOLF0:USTF0",1744731552164,0.05216117,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744731553867,2.0449,130.31,130.24,0.0554149]
["bitfinex-derivatives","SOLF0:USTF0",1744731555063,0.05025236,130.29,130.24,0.0554149]
["bitfinex-derivatives","SOLF0:USTF0",1744731556271,7.72635236,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731556472,48.67225163,130.29,130.24,0.0554149]
["bitfinex-derivatives","SOLF0:USTF0",1744731557579,48.67225163,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731557876,0.05025236,130.29,130.24,0.0554149]
["bitfinex-derivatives","SOLF0:USTF0",1744731558175,0.05025236,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731558375,0.05025236,130.29,130.24,0.0554149]
["bitfinex-derivatives","SOLF0:USTF0",1744731558774,7.72605236,130.29,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731559781,0.05025236,130.29,130.24,0.0554149]
["bitfinex-derivatives","SOLF0:USTF0",1744731560868,0.05025236,130.29,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744731561072,0.05025236,130.29,130.27,41.12957864]
["bitfinex-derivatives","SOLF0:USTF0",1744731562178,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731562874,7.72625236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731563076,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731563481,7.72605236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731564180,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731564679,7.72635236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731565279,0.05025236,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731568583,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731568983,0.05025236,130.29,130.27,41.12987864]
["bitfinex-derivatives","SOLF0:USTF0",1744731569578,7.72605236,130.29,130.27,41.12987864]
["bitfinex-derivatives","SOLF0:USTF0",1744731569981,0.05025236,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731570482,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731570681,7.6763,130.28,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731570881,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731572079,7.6763,130.28,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731573187,7.72615236,130.29,130.27,41.12987864]
["bitfinex-derivatives","SOLF0:USTF0",1744731573383,0.05025236,130.29,130.27,41.12987864]
["bitfinex-derivatives","SOLF0:USTF0",1744731574183,7.72645236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731574583,0.05025236,130.29,130.27,41.12937864]
["bitfinex-derivatives","SOLF0:USTF0",1744731576391,0.05025236,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731577494,0.05025236,130.29,130.27,41.12957864]
["bitfinex-derivatives","SOLF0:USTF0",1744731577792,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731578094,7.72625236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731578592,0.05025236,130.29,130.27,41.12957864]
["bitfinex-derivatives","SOLF0:USTF0",1744731578892,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731579196,0.05025236,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731580395,0.05025236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731581085,0.05025236,130.29,130.27,41.12977864]
["bitfinex-derivatives","SOLF0:USTF0",1744731581795,7.72625236,130.29,130.27,33.45297864]
["bitfinex-derivatives","SOLF0:USTF0",1744731582493,7.6763,130.28,130.2,553.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744731582796,1.9989,130.28,130.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731583595,0.05081667,130.26,130.23,0.04962765]
["bitfinex-derivatives","SOLF0:USTF0",1744731583895,0.05081667,130.26,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744731584096,0.05081667,130.26,130.23,0.04962765]
["bitfinex-derivatives","SOLF0:USTF0",1744731584493,0.05081667,130.26,130.23,7.72862765]
["bitfinex-derivatives","SOLF0:USTF0",1744731584693,0.05081667,130.26,130.23,0.04962765]
["bitfinex-derivatives","SOLF0:USTF0",1744731585092,0.05081667,130.26,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744731585596,0.05081667,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744731585998,0.05081667,130.26,130.25,41.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744731586999,0.05081667,130.26,130.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731587301,0.05081667,130.26,130.25,23.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744731587599,0.05081667,130.26,130.23,0.04962765]
["bitfinex-derivatives","SOLF0:USTF0",1744731587995,29.92095962,130.25,130.23,0.04962765]
["bitfinex-derivatives","SOLF0:USTF0",1744731588198,29.92095962,130.25,130.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731588598,7.6797,130.23,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744731589102,0.051119,130.22,130.2,0.05178536]
["bitfinex-derivatives","SOLF0:USTF0",1744731589402,0.051119,130.22,130.2,7.73278536]
["bitfinex-derivatives","SOLF0:USTF0",1744731589902,0.051119,130.22,130.2,0.05178536]
["bitfinex-derivatives","SOLF0:USTF0",1744731590298,29.92095962,130.21,130.14,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731590600,37.60355962,130.18,130.14,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731590796,29.92095962,130.18,130.14,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731591101,29.92095962,130.2,130.14,593.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744731591297,7.6822,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731591501,7.74102408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731592000,0.05882408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731593297,0.05882408,130.18,130.16,7.73434394]
["bitfinex-derivatives","SOLF0:USTF0",1744731593503,0.05882408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731594497,7.6828,130.17,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731597512,7.74122408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731598012,7.6828,130.17,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731598914,7.74142408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731599313,0.05882408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731599909,0.05882408,130.18,130.16,7.73454394]
["bitfinex-derivatives","SOLF0:USTF0",1744731600119,0.05882408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731600518,7.74132408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731600818,0.05882408,130.18,130.16,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1744731602017,0.05882408,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731602213,18.73050654,130.25,130.16,18.78185048]
["bitfinex-derivatives","SOLF0:USTF0",1744731602413,18.73050654,130.27,130.18,18.73050654]
["bitfinex-derivatives","SOLF0:USTF0",1744731602610,18.73050654,130.25,130.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731603112,29.94732645,130.25,130.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731603419,0.05523723,130.23,130.21,0.0521365]
["bitfinex-derivatives","SOLF0:USTF0",1744731603615,7.6799,130.22,130.21,0.0521365]
["bitfinex-derivatives","SOLF0:USTF0",1744731604009,30.00256368,130.23,130.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731604214,7.6819,130.19,130.16,41.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744731604414,29.94732645,130.21,130.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731604619,7.6816,130.2,130.17,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744731605119,7.6816,130.2,130.17,7.73504615]
["bitfinex-derivatives","SOLF0:USTF0",1744731605120,7.74037923,130.2,130.17,7.73504615]
["bitfinex-derivatives","SOLF0:USTF0",1744731605322,0.05877923,130.2,130.17,0.05234615]
["bitfinex-derivatives","SOLF0:USTF0",1744731605722,0.05877923,130.2,130.17,4.32224615]
["bitfinex-derivatives","SOLF0:USTF0",1744731605919,0.05877923,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744731606120,29.94732645,130.29,130.18,29.94732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731606422,7.6761,130.29,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744731606621,34.01612645,130.31,130.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731606815,29.94732645,130.29,130.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731607020,0.05019316,130.28,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731607318,7.72699316,130.28,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731607923,7.72699316,130.28,130.25,7.73489479]
["bitfinex-derivatives","SOLF0:USTF0",1744731608119,0.05019316,130.28,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731608622,7.72689316,130.28,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731609320,0.05019316,130.28,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731609625,7.6769,130.27,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731609814,0.05019316,130.28,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731610622,7.72659316,130.28,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731611023,7.72659316,130.28,130.25,7.73469479]
["bitfinex-derivatives","SOLF0:USTF0",1744731611317,0.05019316,130.28,130.25,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1744731611824,29.94732645,130.27,130.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731612019,33.45019316,130.28,130.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731612020,29.94732645,130.24,130.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731612428,29.94732645,130.22,130.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731612724,0.05505272,130.2,130.18,0.05327007]
["bitfinex-derivatives","SOLF0:USTF0",1744731612915,0.05505272,130.2,130.18,7.73527007]
["bitfinex-derivatives","SOLF0:USTF0",1744731613115,0.05505272,130.2,130.18,0.05327007]
["bitfinex-derivatives","SOLF0:USTF0",1744731613527,0.05505272,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744731614725,0.05505272,130.2,130.18,0.05327007]
["bitfinex-derivatives","SOLF0:USTF0",1744731615125,30.00237917,130.2,130.18,0.05327007]
["bitfinex-derivatives","SOLF0:USTF0",1744731615515,7.6816,130.19,130.18,0.05327007]
["bitfinex-derivatives","SOLF0:USTF0",1744731615715,30.00237917,130.2,130.18,0.05327007]
["bitfinex-derivatives","SOLF0:USTF0",1744731616122,0.05505272,130.2,130.18,0.05327007]
["bitfinex-derivatives","SOLF0:USTF0",1744731616322,2.0656,130.26,130.18,0.05327007]
["bitfinex-derivatives","SOLF0:USTF0",1744731616520,29.94732645,130.3,130.19,29.94732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731616723,4.0975,130.31,130.21,29.94732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731617226,7.6761,130.29,130.21,29.94732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731617426,0.05536971,130.26,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731617625,0.05536971,130.26,130.25,41.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744731618122,1.9882,130.34,130.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731618123,31.93552645,130.34,130.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731618330,31.93552645,130.34,130.25,35.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744731618731,31.93552645,130.34,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744731619128,7.72572351,130.31,130.29,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1744731619729,0.05062351,130.31,130.29,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1744731621630,7.6752,130.3,130.29,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1744731622530,0.05062351,130.31,130.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744731622932,7.676,130.29,130.26,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744731623431,7.676,130.29,130.26,7.73423069]
["bitfinex-derivatives","SOLF0:USTF0",1744731623633,7.6764,130.28,130.26,0.05683069]
["bitfinex-derivatives","SOLF0:USTF0",1744731623925,29.99646927,130.28,130.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731624132,7.679,130.24,130.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731624332,29.94732645,130.24,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731624532,1.9589,130.27,130.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731624831,7.678,130.26,130.23,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744731625029,7.73435414,130.26,130.23,7.73397193]
["bitfinex-derivatives","SOLF0:USTF0",1744731625327,7.6781,130.25,130.23,0.05487193]
["bitfinex-derivatives","SOLF0:USTF0",1744731625532,0.05635414,130.26,130.23,0.05487193]
["bitfinex-derivatives","SOLF0:USTF0",1744731626331,0.05635414,130.26,130.23,33.43487193]
["bitfinex-derivatives","SOLF0:USTF0",1744731626527,0.05635414,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744731626833,63.32732645,130.35,130.23,63.38219838]
["bitfinex-derivatives","SOLF0:USTF0",1744731627032,7.6743,130.32,130.29,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744731627432,65.45952645,130.35,130.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731627628,29.94732645,130.33,130.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731627931,29.99738776,130.31,130.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731628831,29.94732645,130.29,130.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731629032,0.05611351,130.28,130.25,0.05501383]
["bitfinex-derivatives","SOLF0:USTF0",1744731629833,29.94732645,130.27,130.25,0.05501383]
["bitfinex-derivatives","SOLF0:USTF0",1744731630131,34.00332645,130.27,130.25,0.05501383]
["bitfinex-derivatives","SOLF0:USTF0",1744731630534,34.00332645,130.27,130.21,41.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744731630830,2.0155,130.28,130.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744731631031,63.30732645,130.34,130.23,29.94732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731631239,65.32282645,130.36,130.25,29.94732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731631426,65.32282645,130.36,130.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731631628,7.6758,130.29,130.26,41.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744731631826,0.05744008,130.29,130.26,33.41692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731632633,0.05744008,130.29,130.27,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744731633133,0.05744008,130.29,130.26,33.41692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731633735,0.05744008,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731634537,0.05744008,130.29,130.26,33.41692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731635635,7.73354008,130.29,130.26,41.09412097]
["bitfinex-derivatives","SOLF0:USTF0",1744731635836,0.05744008,130.29,130.26,33.41692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731636132,0.05744008,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731636739,0.05744008,130.29,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744731637441,0.05744008,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731637638,0.05744008,130.29,130.26,33.41692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731638033,0.05744008,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731638234,0.05744008,130.29,130.26,33.41692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731638535,7.6764,130.28,130.26,33.41692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731639043,0.05744008,130.29,130.26,33.41692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731639240,0.05744008,130.29,130.26,0.05692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731639241,7.6769,130.27,130.26,0.05692097]
["bitfinex-derivatives","SOLF0:USTF0",1744731639636,29.94732645,130.28,130.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731639841,29.94732645,130.26,130.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731640137,29.94732645,130.26,130.21,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744731640438,29.94732645,130.24,130.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731640639,29.94732645,130.24,130.21,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744731640838,0.05222382,130.23,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731641339,7.6799,130.22,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731641539,0.05222382,130.23,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731641942,0.05222382,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744731642241,0.05222382,130.23,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731643141,7.6799,130.22,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731643536,37.62722645,130.22,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731645344,0.05222382,130.23,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731646042,7.73182382,130.23,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731646248,0.05222382,130.23,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731646846,7.6799,130.22,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731647238,37.62722645,130.22,130.21,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1744731648546,7.6822,130.18,130.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731648742,31.93132645,130.22,130.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731649749,7.6817,130.19,130.18,0.05846742]
["bitfinex-derivatives","SOLF0:USTF0",1744731649948,0.05592778,130.21,130.18,0.05846742]
["bitfinex-derivatives","SOLF0:USTF0",1744731650149,7.6815,130.2,130.18,0.05846742]
["bitfinex-derivatives","SOLF0:USTF0",1744731650752,7.6816,130.19,130.18,0.05846742]
["bitfinex-derivatives","SOLF0:USTF0",1744731651345,0.05592778,130.21,130.18,0.05846742]
["bitfinex-derivatives","SOLF0:USTF0",1744731652055,7.73672778,130.21,130.18,7.74046742]
["bitfinex-derivatives","SOLF0:USTF0",1744731652748,0.05592778,130.21,130.18,7.74046742]
["bitfinex-derivatives","SOLF0:USTF0",1744731653348,0.05592778,130.21,130.18,0.05846742]
["bitfinex-derivatives","SOLF0:USTF0",1744731653549,2.0288,130.26,130.18,0.05846742]
["bitfinex-derivatives","SOLF0:USTF0",1744731653744,31.97612645,130.26,130.18,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744731653943,29.94732645,130.24,130.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731654153,35.4088,130.26,130.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731654454,7.6785,130.25,130.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744731654654,0.05227632,130.24,130.22,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1744731655055,7.73127632,130.24,130.22,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1744731655353,0.05227632,130.24,130.22,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1744731655748,7.73107632,130.24,130.22,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1744731656154,0.05227632,130.24,130.22,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1744731656655,0.05227632,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744731658755,32.03492645,130.31,130.22,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1744731658958,32.03492645,130.31,130.22,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744731659357,29.94732645,130.33,130.22,36.06922645]
["bitfinex-derivatives","SOLF0:USTF0",1744731659551,7.6744,130.32,130.22,36.06922645]
["bitfinex-derivatives","SOLF0:USTF0",1744731659753,29.94732645,130.33,130.22,36.06922645]
["bitfinex-derivatives","SOLF0:USTF0",1744731659957,0.05579647,130.28,130.26,0.05499164]
["bitfinex-derivatives","SOLF0:USTF0",1744731660158,0.04923586,130.28,130.26,0.05499164]
["bitfinex-derivatives","SOLF0:USTF0",1744731660560,2.15383586,130.28,130.26,0.05499164]
["bitfinex-derivatives","SOLF0:USTF0",1744731660760,2.15383586,130.28,130.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731660959,29.94732645,130.27,130.22,41.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744731661261,7.6779,130.26,130.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731661463,29.94732645,130.27,130.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731661858,7.73282204,130.26,130.23,0.05016982]
["bitfinex-derivatives","SOLF0:USTF0",1744731662258,0.05482204,130.26,130.23,0.05016982]
["bitfinex-derivatives","SOLF0:USTF0",1744731662458,7.6782,130.25,130.23,0.05016982]
["bitfinex-derivatives","SOLF0:USTF0",1744731662757,29.94732645,130.25,130.23,0.05016982]
["bitfinex-derivatives","SOLF0:USTF0",1744731662964,29.94732645,130.25,130.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731663164,29.94732645,130.2,130.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731663353,29.94732645,130.26,130.14,63.30732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731663557,29.94732645,130.26,130.16,29.94732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731663960,0.05539179,130.22,130.2,0.05603829]
["bitfinex-derivatives","SOLF0:USTF0",1744731666762,0.05539179,130.22,130.2,7.73673829]
["bitfinex-derivatives","SOLF0:USTF0",1744731667163,0.05539179,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744731667361,0.05539179,130.22,130.2,0.05603829]
["bitfinex-derivatives","SOLF0:USTF0",1744731667764,0.05539179,130.22,130.2,7.73683829]
["bitfinex-derivatives","SOLF0:USTF0",1744731668157,0.05539179,130.22,130.2,0.05603829]
["bitfinex-derivatives","SOLF0:USTF0",1744731668363,0.05539179,130.22,130.2,7.73673829]
["bitfinex-derivatives","SOLF0:USTF0",1744731668867,0.05539179,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744731670069,32.05192645,130.28,130.23,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744731670365,32.05192645,130.28,130.2,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744731670567,7.6792,130.24,130.2,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744731670768,32.05192645,130.28,130.2,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744731670968,7.6785,130.25,130.2,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744731671170,7.72751017,130.25,130.23,0.05010885]
["bitfinex-derivatives","SOLF0:USTF0",1744731671370,0.04901017,130.25,130.23,0.05010885]
["bitfinex-derivatives","SOLF0:USTF0",1744731671567,7.6787,130.24,130.23,0.05010885]
["bitfinex-derivatives","SOLF0:USTF0",1744731671863,0.04901017,130.25,130.23,0.05010885]
["bitfinex-derivatives","SOLF0:USTF0",1744731672368,7.72771017,130.25,130.23,0.05010885]
["bitfinex-derivatives","SOLF0:USTF0",1744731672568,0.04901017,130.25,130.23,0.05010885]
["bitfinex-derivatives","SOLF0:USTF0",1744731672964,0.04901017,130.25,130.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731673469,0.04901017,130.25,130.24,41.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744731676274,0.04901017,130.25,130.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731678073,0.04901017,130.25,130.24,41.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744731678274,0.04901017,130.25,130.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731679475,0.04901017,130.25,130.24,41.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744731680676,0.04901017,130.25,130.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731681274,0.04901017,130.25,130.24,41.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744731681482,0.04901017,130.25,130.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731682175,0.04901017,130.25,130.23,0.05010885]
["bitfinex-derivatives","SOLF0:USTF0",1744731682384,29.94732645,130.24,130.23,0.05010885]
["bitfinex-derivatives","SOLF0:USTF0",1744731682579,34.10912645,130.24,130.18,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731682978,29.94732645,130.27,130.18,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731683479,0.05018731,130.24,130.21,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1744731683776,0.05018731,130.24,130.22,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744731684177,0.05018731,130.24,130.21,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1744731684980,7.6794,130.23,130.21,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1744731685180,0.05018731,130.24,130.21,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1744731685376,0.05018731,130.24,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744731685578,0.05018731,130.24,130.21,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1744731685979,7.72908731,130.24,130.21,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1744731686177,0.05018731,130.24,130.21,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1744731686583,37.62722645,130.22,130.21,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1744731686880,37.62722645,130.22,130.18,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731686881,29.94732645,130.22,130.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731687075,29.94732645,130.18,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744731687275,29.94732645,130.16,130.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731687479,29.94732645,130.16,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731687685,7.73402438,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731688379,0.04912438,130.14,130.11,7.73610138]
["bitfinex-derivatives","SOLF0:USTF0",1744731688587,0.04912438,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731688885,0.04912438,130.14,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744731689182,0.04912438,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731689387,0.04912438,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744731690191,0.04912438,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731690586,0.04912438,130.14,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744731690783,0.04912438,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731691385,29.99645083,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731691591,7.6858,130.12,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731691791,29.99645083,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731692190,37.68135083,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731692992,29.99645083,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731693797,0.04912438,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731694792,29.94732645,130.13,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731695193,37.63292645,130.13,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731695794,7.73382438,130.14,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731695995,29.94732645,130.13,130.11,0.05000138]
["bitfinex-derivatives","SOLF0:USTF0",1744731696196,29.94732645,130.13,130.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744731696396,29.94732645,130.11,130.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744731696797,7.6873,130.1,130.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744731697002,29.94732645,130.13,130.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744731697192,0.05538605,130.09,130.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744731697497,2.051,130.16,130.06,63.28732645]
["bitfinex-derivatives","SOLF0:USTF0",1744731697888,7.6846,130.14,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744731698087,2.051,130.16,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731698088,29.94732645,130.15,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731698293,0.0490903,130.13,130.11,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744731699798,0.0490903,130.13,130.11,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744731700699,0.0490903,130.13,130.11,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744731701199,0.0490903,130.13,130.11,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744731702803,0.0490903,130.13,130.11,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744731703402,0.0490903,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744731703899,0.0490903,130.13,130.11,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744731704603,0.0490903,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744731706504,0.0490903,130.13,130.11,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744731706803,0.0490903,130.13,130.11,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744731707105,0.0490903,130.13,130.11,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744731707398,0.0490903,130.13,130.11,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744731708307,0.0490903,130.13,130.11,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744731708606,0.0490903,130.13,130.11,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744731708907,7.6858,130.12,130.11,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744731709107,29.99641675,130.13,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731709306,7.6866,130.11,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731710508,29.99641675,130.13,130.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731710806,29.99641675,130.13,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744731711002,29.99641675,130.13,130.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731711307,0.05230505,130.11,130.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731711606,0.05230505,130.11,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744731712010,5.05e-06,130.11,130.1,41.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744731714511,5.05e-06,130.11,130.1,78.67392645]
["bitfinex-derivatives","SOLF0:USTF0",1744731714903,5.05e-06,130.11,130.1,70.99392645]
["bitfinex-derivatives","SOLF0:USTF0",1744731715709,5.05e-06,130.11,130.1,41.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744731719505,18.73790772,130.2,130.16,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731719706,18.73790772,130.2,130.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731719908,18.73790772,130.18,130.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731720407,7.6831,130.17,130.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744731720607,0.05595644,130.17,130.15,33.41230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731720811,0.05595644,130.17,130.16,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744731724030,0.05595644,130.17,130.15,33.41230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731724527,7.73905644,130.17,130.15,33.41230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731724723,0.05595644,130.17,130.15,33.41230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731725130,0.05595644,130.17,130.15,41.09600505]
["bitfinex-derivatives","SOLF0:USTF0",1744731725630,7.73885644,130.17,130.15,33.41230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731725826,0.05595644,130.17,130.15,33.41230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731726127,0.05595644,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744731727128,0.05595644,130.17,130.15,41.09620505]
["bitfinex-derivatives","SOLF0:USTF0",1744731727326,0.05595644,130.17,130.15,0.05230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731727527,7.6834,130.16,130.15,0.05230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731728027,41.78026438,130.17,130.15,0.05230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731728226,4.14005644,130.17,130.15,0.05230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731728526,7.6834,130.16,130.15,0.05230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731729223,11.82305644,130.17,130.15,0.05230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731729528,2.11985644,130.17,130.15,0.05230505]
["bitfinex-derivatives","SOLF0:USTF0",1744731729726,29.95710794,130.25,130.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744731729927,4.0747,130.26,130.18,29.95710794]
["bitfinex-derivatives","SOLF0:USTF0",1744731730127,2.0639,130.26,130.18,32.01380794]
["bitfinex-derivatives","SOLF0:USTF0",1744731730329,7.677,130.27,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744731730531,7.677,130.27,130.23,40.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744731730733,7.73035446,130.26,130.24,0.05504709]
["bitfinex-derivatives","SOLF0:USTF0",1744731730932,0.05275446,130.26,130.24,0.05504709]
["bitfinex-derivatives","SOLF0:USTF0",1744731732036,7.6781,130.25,130.24,0.05504709]
["bitfinex-derivatives","SOLF0:USTF0",1744731733024,7.6787,130.24,130.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744731733225,29.95710794,130.24,130.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744731733426,29.95710794,130.22,130.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744731733629,7.6819,130.19,130.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744731734034,7.73262483,130.19,130.17,33.36912059]
["bitfinex-derivatives","SOLF0:USTF0",1744731734234,7.6822,130.18,130.17,33.36912059]
["bitfinex-derivatives","SOLF0:USTF0",1744731734936,7.73262483,130.19,130.17,33.36912059]
["bitfinex-derivatives","SOLF0:USTF0",1744731735135,0.05072483,130.19,130.17,33.36912059]
["bitfinex-derivatives","SOLF0:USTF0",1744731735431,7.73282483,130.19,130.17,33.36912059]
["bitfinex-derivatives","SOLF0:USTF0",1744731735634,0.05072483,130.19,130.17,33.36912059]
["bitfinex-derivatives","SOLF0:USTF0",1744731736034,7.73262483,130.19,130.17,33.36912059]
["bitfinex-derivatives","SOLF0:USTF0",1744731737336,0.05072483,130.19,130.17,41.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1744731737633,0.05072483,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744731740227,0.05072483,130.19,130.17,33.36912059]
["bitfinex-derivatives","SOLF0:USTF0",1744731741130,0.05072483,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744731742136,29.95710794,130.28,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744731742436,2.0017,130.3,130.21,29.95710794]
["bitfinex-derivatives","SOLF0:USTF0",1744731742640,9.6771,130.3,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744731742833,9.6771,130.3,130.26,40.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744731743240,0.04976099,130.29,130.27,0.04876412]
["bitfinex-derivatives","SOLF0:USTF0",1744731744534,29.95710794,130.28,130.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744731744735,29.95710794,130.24,130.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744731744930,7.6794,130.23,130.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744731745134,29.95710794,130.24,130.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744731745542,0.05685734,130.23,130.21,0.05517511]
["bitfinex-derivatives","SOLF0:USTF0",1744731745737,0.05320159,130.23,130.21,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1744731745937,0.05320159,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744731747541,0.05320159,130.23,130.21,7.73272404]
["bitfinex-derivatives","SOLF0:USTF0",1744731748140,0.05320159,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744731749337,34.00180794,130.3,130.25,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744731749639,34.00180794,130.3,130.25,40.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744731750050,34.00180794,130.3,130.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744731750242,29.95710794,130.28,130.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744731750441,30.00812695,130.28,130.25,33.35360259]
["bitfinex-derivatives","SOLF0:USTF0",1744731750642,7.6775,130.26,130.25,0.05360259]
["bitfinex-derivatives","SOLF0:USTF0",1744731752546,7.6793,130.24,130.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731752745,29.95710794,130.24,130.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731753050,29.95710794,130.22,130.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731753248,7.6806,130.21,130.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731753547,29.95710794,130.22,130.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731753748,7.6807,130.21,130.19,33.30926602]
["bitfinex-derivatives","SOLF0:USTF0",1744731754250,7.6811,130.2,130.19,33.30926602]
["bitfinex-derivatives","SOLF0:USTF0",1744731754442,7.6811,130.2,130.19,0.04926602]
["bitfinex-derivatives","SOLF0:USTF0",1744731755144,29.95710794,130.19,130.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731755341,29.95710794,130.21,130.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731755645,7.6816,130.2,130.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731756046,7.6816,130.2,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731756242,7.73278622,130.19,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731756450,0.05108622,130.19,130.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731756639,30.00819416,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731756845,7.73298622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731757044,0.05108622,130.19,130.16,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744731757340,7.73298622,130.19,130.16,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744731757545,0.05108622,130.19,130.16,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744731758045,0.05108622,130.19,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731758246,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731759346,7.6829,130.17,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731759552,30.00819416,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731759954,7.6831,130.17,130.14,40.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744731760153,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731761448,7.73278622,130.19,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744731761653,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731761953,7.6823,130.18,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744731762349,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731763149,7.6825,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744731763453,7.6825,130.18,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731763852,7.6825,130.18,130.14,40.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744731764052,7.6825,130.18,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731764253,7.6829,130.17,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731764453,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731765147,0.05108622,130.19,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744731765453,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731765652,0.05108622,130.19,130.15,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744731765852,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731766048,7.73318622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731766249,7.73318622,130.19,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744731766455,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731766854,0.05108622,130.19,130.17,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744731767051,0.05108622,130.19,130.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731767655,0.05108622,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744731769753,0.05108622,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744731769951,0.05108622,130.19,130.18,40.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744731770753,26.4054315,130.23,130.2,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744731771154,7.6789,130.24,130.18,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731771353,7.6789,130.24,130.21,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744731771755,7.72832734,130.24,130.21,7.72994267]
["bitfinex-derivatives","SOLF0:USTF0",1744731771956,7.6794,130.23,130.21,0.04974267]
["bitfinex-derivatives","SOLF0:USTF0",1744731772261,18.7258315,130.23,130.15,35.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744731772464,26.4078315,130.19,130.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731772758,26.4078315,130.19,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744731773058,18.7258315,130.19,130.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731773257,0.05195917,130.18,130.17,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744731773963,0.05195917,130.18,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744731774166,0.05195917,130.18,130.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731775660,0.05195917,130.18,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744731777961,0.05195917,130.18,130.15,40.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744731778465,7.73445917,130.18,130.15,40.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744731778966,7.73445917,130.18,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744731779360,0.05195917,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731781066,0.05195917,130.18,130.16,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744731781363,0.05195917,130.18,130.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731781665,0.05195917,130.18,130.15,40.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744731781863,0.05195917,130.18,130.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731782063,7.73445917,130.18,130.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731782266,7.73445917,130.18,130.15,40.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744731782566,7.73445917,130.18,130.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731782868,0.05195917,130.18,130.16,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744731783162,0.05195917,130.18,130.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744731783364,0.05195917,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731783560,65.39372413,130.24,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744731783868,32.11372413,130.24,130.15,35.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744731784164,2.1504,130.24,130.16,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744731784562,32.11372413,130.24,130.16,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744731784765,0.05657363,130.21,130.19,0.05881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731784959,0.05657363,130.21,130.19,33.29881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731785267,0.05657363,130.21,130.19,40.98021081]
["bitfinex-derivatives","SOLF0:USTF0",1744731785467,0.05657363,130.21,130.19,33.29881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731785866,7.6811,130.2,130.19,33.29881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731786366,7.6811,130.2,130.19,0.05881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731786869,7.73747363,130.21,130.19,0.05881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731787770,7.73747363,130.21,130.19,7.74041081]
["bitfinex-derivatives","SOLF0:USTF0",1744731788068,7.73747363,130.21,130.19,0.05881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731789068,0.05657363,130.21,130.19,7.74041081]
["bitfinex-derivatives","SOLF0:USTF0",1744731789868,0.05657363,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744731790266,0.05657363,130.21,130.19,0.05881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731791074,37.64442413,130.2,130.19,0.05881081]
["bitfinex-derivatives","SOLF0:USTF0",1744731792367,29.96332413,130.2,130.13,586.06]
["bitfinex-derivatives","SOLF0:USTF0",1744731792669,29.96332413,130.18,130.13,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731793170,18.73891226,130.16,130.13,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731793368,18.78864805,130.16,130.13,40.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744731794467,26.47234805,130.16,130.13,40.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744731794770,18.78864805,130.16,130.13,40.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744731795573,18.78864805,130.16,130.14,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744731795768,0.04973579,130.16,130.14,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744731796469,18.78864805,130.16,130.13,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731796674,18.78864805,130.16,130.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731797071,7.6851,130.14,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744731799478,0.04973579,130.16,130.1,51.97891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731799776,7.73825651,130.14,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744731799976,0.04990265,130.14,130.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731800277,7.73480265,130.14,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744731800676,0.04990265,130.14,130.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731800877,7.6854,130.13,130.1,40.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744731801369,7.6861,130.12,130.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731801676,18.73891226,130.13,130.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731801977,7.6858,130.12,130.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731802778,7.6864,130.11,130.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731803780,7.6872,130.1,130.07,586.18]
["bitfinex-derivatives","SOLF0:USTF0",1744731803973,7.74245797,130.1,130.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731804574,7.74245797,130.1,130.07,40.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744731804775,0.05525797,130.1,130.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744731805778,26.42261226,130.16,130.08,18.73891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731805979,18.73891226,130.18,130.09,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744731806186,18.73891226,130.18,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744731806384,7.6842,130.15,130.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731806578,18.73891226,130.18,130.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731806779,18.73891226,130.18,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744731806981,0.05045005,130.16,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744731807283,0.05045005,130.16,130.13,7.73773686]
["bitfinex-derivatives","SOLF0:USTF0",1744731807582,7.73415005,130.16,130.13,7.73773686]
["bitfinex-derivatives","SOLF0:USTF0",1744731807788,0.05045005,130.16,130.13,0.05263686]
["bitfinex-derivatives","SOLF0:USTF0",1744731808583,0.05045005,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744731808784,0.05045005,130.16,130.13,0.05263686]
["bitfinex-derivatives","SOLF0:USTF0",1744731809084,0.05045005,130.16,130.14,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744731809686,7.73385005,130.16,130.13,7.73753686]
["bitfinex-derivatives","SOLF0:USTF0",1744731809984,0.05045005,130.16,130.13,0.05263686]
["bitfinex-derivatives","SOLF0:USTF0",1744731810285,18.78936231,130.16,130.13,0.05263686]
["bitfinex-derivatives","SOLF0:USTF0",1744731810485,18.73891226,130.14,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731810686,18.73891226,130.12,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731811486,0.04963782,130.11,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731811984,0.04963782,130.11,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744731812282,0.04963782,130.11,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731812588,7.73613782,130.11,130.08,40.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744731813491,7.6872,130.1,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731813693,0.04963782,130.11,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731814692,7.73643782,130.11,130.08,40.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744731815398,0.04963782,130.11,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731816100,7.73603782,130.11,130.08,40.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744731819397,0.04963782,130.11,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731819598,7.6872,130.1,130.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744731819798,7.6872,130.1,130.07,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744731820005,7.6876,130.09,130.06,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744731820206,7.73853588,130.09,130.06,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744731821208,0.05093588,130.09,130.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731821610,7.6883,130.08,130.05,40.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744731821803,0.05093588,130.09,130.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731822008,18.73891226,130.08,130.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731823011,7.689,130.07,130.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731823213,18.73891226,130.08,130.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731823510,7.6893,130.07,130.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731824211,7.6893,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744731824415,18.73891226,130.08,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744731825208,7.6891,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744731826713,7.6894,130.06,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744731826909,0.05506909,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744731827114,18.73891226,130.12,130.03,571.89891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731827413,18.73891226,130.12,130.08,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744731827814,18.73891226,130.12,130.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731828009,7.6859,130.12,130.09,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744731828213,1.9991,130.13,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731828214,0.04906368,130.1,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731828408,0.04906368,130.1,130.08,7.7364977]
["bitfinex-derivatives","SOLF0:USTF0",1744731829514,0.04906368,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744731830013,0.04906368,130.1,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731830416,7.73626368,130.1,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731831214,7.6876,130.09,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731833920,26.47517594,130.1,130.08,7.7368977]
["bitfinex-derivatives","SOLF0:USTF0",1744731834114,26.47517594,130.1,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731834115,18.78797594,130.1,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731834418,26.47547594,130.1,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731834918,18.78797594,130.1,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731835120,7.6876,130.09,130.08,0.0487977]
["bitfinex-derivatives","SOLF0:USTF0",1744731835514,7.6891,130.07,130.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744731835714,18.73891226,130.1,130.01,18.73891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731835918,18.73891226,130.08,130.01,18.73891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731836112,7.689,130.07,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744731836314,18.73891226,130.08,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731836519,0.05355508,130.07,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731836717,7.6896,130.06,130.03,40.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744731836918,0.05355508,130.07,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731837319,7.6902,130.05,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731837513,0.05355508,130.07,129.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731837717,26.48134406,130.04,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744731837919,0.0516318,130.04,129.99,51.95891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731838321,0.0516318,130.04,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744731838520,0.0516318,130.04,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731840723,7.7421318,130.04,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731841529,0.0516318,130.04,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731842027,0.0516318,130.04,130.03,40.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744731842228,18.73891226,130.08,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731842429,20.77851226,130.1,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744731842622,7.6887,130.08,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744731843223,7.73923126,130.08,130.05,7.74186514]
["bitfinex-derivatives","SOLF0:USTF0",1744731844730,0.05053126,130.08,130.05,0.05236514]
["bitfinex-derivatives","SOLF0:USTF0",1744731845225,26.42431226,130.13,130.09,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744731845425,1.96,130.15,130.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731845626,18.73891226,130.16,130.09,51.89891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731845928,7.6829,130.17,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744731846127,0.04999197,130.16,130.14,0.05562963]
["bitfinex-derivatives","SOLF0:USTF0",1744731846720,0.04999197,130.16,130.14,7.74012963]
["bitfinex-derivatives","SOLF0:USTF0",1744731847732,0.04999197,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744731848628,26.42021226,130.2,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744731849233,7.6818,130.19,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744731849531,0.05610853,130.18,130.16,0.05058618]
["bitfinex-derivatives","SOLF0:USTF0",1744731850431,18.79502079,130.18,130.16,0.05058618]
["bitfinex-derivatives","SOLF0:USTF0",1744731850734,18.79502079,130.18,130.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731850919,18.79502079,130.18,130.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731850920,18.73891226,130.14,130.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731851122,18.73891226,130.08,130.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731851326,26.42741226,130.08,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744731851529,0.05739993,130.07,130.05,0.05486907]
["bitfinex-derivatives","SOLF0:USTF0",1744731852433,0.05739993,130.07,130.05,7.74476907]
["bitfinex-derivatives","SOLF0:USTF0",1744731852833,0.05739993,130.07,130.05,0.05486907]
["bitfinex-derivatives","SOLF0:USTF0",1744731853039,18.79631219,130.07,130.05,0.05486907]
["bitfinex-derivatives","SOLF0:USTF0",1744731853629,7.6893,130.06,130.05,0.05486907]
["bitfinex-derivatives","SOLF0:USTF0",1744731855036,18.79631219,130.07,130.05,0.05486907]
["bitfinex-derivatives","SOLF0:USTF0",1744731855238,0.05739993,130.07,130.05,0.05486907]
["bitfinex-derivatives","SOLF0:USTF0",1744731856741,0.05739993,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744731859239,0.05739993,130.07,130.05,7.74466907]
["bitfinex-derivatives","SOLF0:USTF0",1744731859940,0.05739993,130.07,130.05,0.05486907]
["bitfinex-derivatives","SOLF0:USTF0",1744731860238,9.993e-05,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744731860435,18.73891226,130.16,130.06,572.11891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731860636,6.1482,130.17,130.08,18.73891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731861345,13.8315,130.17,130.08,18.73891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731861641,0.05097978,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731861837,0.05097978,130.14,130.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731862041,0.05097978,130.14,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744731863240,0.05097978,130.14,130.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731864047,26.47459204,130.14,130.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731865745,0.05097978,130.14,130.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731866143,18.78989204,130.14,130.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744731866444,7.6857,130.13,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731866643,18.78989204,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731866846,18.73891226,130.12,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731867144,26.42471226,130.12,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731870545,7.6858,130.12,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731871146,26.42441226,130.13,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731871347,0.05097978,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731872346,0.05097978,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744731872545,0.05097978,130.14,130.13,40.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744731874247,0.05097978,130.14,130.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731874946,0.05097978,130.14,130.13,40.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744731876247,0.05097978,130.14,130.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731876446,0.05097978,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731876748,18.73891226,130.13,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731877143,0.05097978,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731877341,0.05097978,130.14,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744731877541,0.05097978,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731877741,0.05097978,130.14,130.11,7.73735834]
["bitfinex-derivatives","SOLF0:USTF0",1744731878452,7.73587978,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731878847,7.73587978,130.14,130.11,7.73725834]
["bitfinex-derivatives","SOLF0:USTF0",1744731879454,0.05097978,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731879954,18.73891226,130.13,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731880552,0.05097978,130.14,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731880954,7.6855,130.13,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731881353,7.6855,130.13,130.11,7.73735834]
["bitfinex-derivatives","SOLF0:USTF0",1744731881654,7.6855,130.13,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731881855,7.6858,130.12,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731882254,7.6855,130.13,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731883057,7.6858,130.12,130.11,0.05125834]
["bitfinex-derivatives","SOLF0:USTF0",1744731884157,18.73891226,130.13,130.07,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744731884357,18.73891226,130.1,130.07,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744731884762,18.73891226,130.1,130.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731885055,18.73891226,130.1,130.07,33.14868719]
["bitfinex-derivatives","SOLF0:USTF0",1744731885364,7.6879,130.09,130.07,33.14868719]
["bitfinex-derivatives","SOLF0:USTF0",1744731887663,7.6879,130.09,130.07,40.83738719]
["bitfinex-derivatives","SOLF0:USTF0",1744731888060,7.6879,130.09,130.07,33.14868719]
["bitfinex-derivatives","SOLF0:USTF0",1744731888964,7.6881,130.08,130.07,33.14868719]
["bitfinex-derivatives","SOLF0:USTF0",1744731890363,26.42701226,130.08,130.07,33.14868719]
["bitfinex-derivatives","SOLF0:USTF0",1744731890664,26.42701226,130.08,130.07,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1744731894872,7.6899,130.05,130.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731895173,18.73891226,130.08,130.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731895374,26.42611226,130.1,130.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731895669,7.6872,130.1,130.04,51.83891226]
["bitfinex-derivatives","SOLF0:USTF0",1744731895865,7.6872,130.1,130.06,0.04850236]
["bitfinex-derivatives","SOLF0:USTF0",1744731896065,0.05684201,130.08,130.06,0.04850236]
["bitfinex-derivatives","SOLF0:USTF0",1744731896270,0.05684201,130.08,130.07,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744731899374,18.73891226,130.14,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744731899572,18.73891226,130.14,130.11,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744731899771,18.73891226,130.14,130.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744731900275,18.78738936,130.14,130.11,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1744731900779,0.0484771,130.14,130.11,33.15885896]
["bitfinex-derivatives","SOLF0:USTF0",1744731900974,0.0484771,130.14,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744731901169,0.0484771,130.14,130.11,33.15885896]
["bitfinex-derivatives","SOLF0:USTF0",1744731901975,0.0484771,130.14,130.12,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744731902275,7.7330771,130.14,130.12,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744731902578,0.0484771,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744731904271,7.682,130.19,130.16,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744731904473,18.73891226,130.2,130.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731904874,18.73891226,130.18,130.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731905370,18.73891226,130.16,130.15,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1744731905578,18.73891226,130.16,130.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731905877,18.73891226,130.13,130.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731906169,26.42461226,130.13,130.1,40.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744731906572,18.79343053,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744731906777,0.05451827,130.13,130.1,33.08982167]
["bitfinex-derivatives","SOLF0:USTF0",1744731907179,7.73971827,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744731907579,0.05451827,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744731907976,7.73971827,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744731908171,0.05451827,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744731910383,0.05451827,130.13,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744731910576,0.05451827,130.13,130.1,33.08982167]
["bitfinex-derivatives","SOLF0:USTF0",1744731910976,0.05451827,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744731913383,7.6826,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744731913583,20.80971226,130.19,130.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731913878,7.6825,130.18,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744731914380,7.6829,130.17,130.14,40.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744731914590,0.05894934,130.18,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731914982,7.74154934,130.18,130.15,7.73840297]
["bitfinex-derivatives","SOLF0:USTF0",1744731915182,7.74154934,130.18,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731915386,0.05894934,130.18,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731915582,7.6832,130.17,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731916079,7.74154934,130.18,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731916482,0.05894934,130.18,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731916884,18.73891226,130.17,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731917682,7.6834,130.16,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731918182,26.42191226,130.17,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731919684,7.6834,130.16,130.15,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1744731920792,22.85631226,130.17,130.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731920980,18.73891226,130.15,130.11,40.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744731921485,7.6855,130.13,130.11,40.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744731921789,0.05070279,130.13,130.11,33.09029609]
["bitfinex-derivatives","SOLF0:USTF0",1744731922690,18.78961505,130.13,130.11,33.09029609]
["bitfinex-derivatives","SOLF0:USTF0",1744731923188,7.6858,130.12,130.11,33.09029609]
["bitfinex-derivatives","SOLF0:USTF0",1744731923991,0.05070279,130.13,130.11,40.77629609]
["bitfinex-derivatives","SOLF0:USTF0",1744731924592,0.05070279,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744731925189,18.73891226,130.18,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744731925392,18.73891226,130.16,130.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731925790,18.73891226,130.14,130.11,40.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744731926193,18.73891226,130.14,130.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731926390,0.05717586,130.14,130.11,33.09659759]
["bitfinex-derivatives","SOLF0:USTF0",1744731926989,0.05717586,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744731927589,20.89071226,130.2,130.15,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744731927796,20.89071226,130.2,130.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731927994,7.6821,130.19,130.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731928193,20.89071226,130.2,130.16,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744731928394,20.89071226,130.2,130.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731928696,0.05539505,130.19,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744731929689,0.05539505,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744731930094,20.89531226,130.25,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744731930095,26.41731226,130.25,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744731930293,26.41731226,130.25,130.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731930594,26.41631226,130.27,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744731931090,0.05709786,130.26,130.24,0.05885614]
["bitfinex-derivatives","SOLF0:USTF0",1744731931294,0.05709786,130.26,130.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731931694,7.73459786,130.26,130.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731932190,0.05709786,130.26,130.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744731933999,0.05709786,130.26,130.25,40.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744731935400,18.73891226,130.33,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744731935598,18.73891226,130.33,130.25,35.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744731935800,18.73891226,130.33,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744731936100,18.73891226,130.31,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744731936400,0.051301,130.3,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731936800,18.73891226,130.29,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731937302,7.6763,130.28,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731937903,0.051301,130.3,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731938398,0.051301,130.3,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744731939803,0.051301,130.3,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731940004,18.73891226,130.29,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731941106,7.6763,130.28,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731941306,29.97547531,130.3,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731941706,7.6763,130.28,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731941905,37.60047431,130.28,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731942206,7.6763,130.28,130.27,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744731942406,29.92417431,130.28,130.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731942607,29.92417431,130.24,130.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731942907,37.60317431,130.24,130.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731943510,7.6793,130.23,130.22,33.0094834]
["bitfinex-derivatives","SOLF0:USTF0",1744731943807,29.9762857,130.24,130.22,33.0094834]
["bitfinex-derivatives","SOLF0:USTF0",1744731944712,7.6793,130.23,130.22,33.0094834]
["bitfinex-derivatives","SOLF0:USTF0",1744731945112,0.05211139,130.24,130.22,33.0094834]
["bitfinex-derivatives","SOLF0:USTF0",1744731946610,0.05211139,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744731947811,0.05211139,130.24,130.22,40.6890834]
["bitfinex-derivatives","SOLF0:USTF0",1744731948308,0.05211139,130.24,130.22,33.0094834]
["bitfinex-derivatives","SOLF0:USTF0",1744731948507,0.05211139,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744731950906,48.3049,130.35,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744731951113,48.3049,130.35,130.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744731951114,2.1275,130.31,130.28,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731951307,2.1275,130.31,130.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731951610,29.92417431,130.3,130.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731951811,31.98897431,130.3,130.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731952113,0.05798818,130.29,130.27,0.05762224]
["bitfinex-derivatives","SOLF0:USTF0",1744731952503,29.92417431,130.28,130.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744731952705,29.92417431,130.28,130.23,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744731953307,29.92417431,130.28,130.23,40.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744731953511,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731953812,7.6778,130.26,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731954611,0.05799247,130.27,130.25,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744731954816,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731955415,0.05799247,130.27,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731955616,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731956010,7.6781,130.25,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731957617,7.6778,130.26,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731957821,7.6778,130.26,130.24,7.73476061]
["bitfinex-derivatives","SOLF0:USTF0",1744731958117,7.6778,130.26,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731958717,7.73519247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731958918,7.73519247,130.27,130.24,7.73446061]
["bitfinex-derivatives","SOLF0:USTF0",1744731959419,7.6777,130.26,130.24,7.73446061]
["bitfinex-derivatives","SOLF0:USTF0",1744731960217,7.6777,130.26,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731960419,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731961222,0.05799247,130.27,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731961421,7.73499247,130.27,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744731961623,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731962522,7.6775,130.26,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731962725,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731962918,29.92417431,130.26,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731963121,7.6781,130.25,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731964823,7.6777,130.26,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731965529,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731966030,7.73519247,130.27,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744731966229,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731967131,0.05799247,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744731967534,0.05799247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731967933,29.92417431,130.26,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731968333,7.6781,130.25,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731970032,2.07829247,130.27,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731970526,7.6781,130.25,130.24,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1744731972136,31.91447431,130.26,130.2,40.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744731972634,7.6797,130.23,130.2,40.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744731972830,29.92417431,130.24,130.2,40.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744731973032,0.05775901,130.23,130.21,0.05865171]
["bitfinex-derivatives","SOLF0:USTF0",1744731973834,7.73755901,130.23,130.21,0.05865171]
["bitfinex-derivatives","SOLF0:USTF0",1744731974638,0.05775901,130.23,130.21,0.05865171]
["bitfinex-derivatives","SOLF0:USTF0",1744731975335,29.92417431,130.3,130.25,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744731975336,7.6767,130.28,130.25,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744731975532,7.6767,130.28,130.25,40.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744731976331,29.92417431,130.26,130.17,34.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744731976536,29.92417431,130.21,130.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731976726,29.92417431,130.19,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744731976931,29.92417431,130.17,130.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731977237,9.6728,130.18,130.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731977438,0.04999491,130.17,130.15,0.05503673]
["bitfinex-derivatives","SOLF0:USTF0",1744731977738,7.6834,130.16,130.15,0.05503673]
["bitfinex-derivatives","SOLF0:USTF0",1744731978633,32.07186922,130.17,130.11,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731978938,29.92417431,130.16,130.11,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731979135,2.14769491,130.17,130.11,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731979338,0.04999491,130.17,130.11,62.82417431]
["bitfinex-derivatives","SOLF0:USTF0",1744731979546,0.04999491,130.17,130.13,0.05578582]
["bitfinex-derivatives","SOLF0:USTF0",1744731980539,0.04999491,130.17,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744731980738,0.04999491,130.17,130.15,40.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744731980937,0.04999491,130.17,130.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731981138,0.04999491,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744731981334,0.04999491,130.17,130.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731981841,0.04999491,130.17,130.15,40.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744731982030,0.04999491,130.17,130.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731983139,0.04999491,130.17,130.15,40.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744731983640,0.04999491,130.17,130.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731984541,0.04999491,130.17,130.15,40.584]
["bitfinex-derivatives","SOLF0:USTF0",1744731984840,0.04999491,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744731985041,9.491e-05,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744731985244,34.15267431,130.26,130.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744731985539,7.6793,130.23,130.15,62.82417431]
["bitfinex-derivatives","SOLF0:USTF0",1744731986242,0.04940254,130.2,130.18,0.05498684]
["bitfinex-derivatives","SOLF0:USTF0",1744731986443,0.05498341,130.2,130.19,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731986741,0.05498341,130.2,130.18,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1744731988340,0.05498341,130.2,130.18,7.7407652]
["bitfinex-derivatives","SOLF0:USTF0",1744731988941,0.05498341,130.2,130.18,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1744731989539,0.05498341,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744731990342,2.1155,130.25,130.18,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1744731990549,7.6778,130.26,130.18,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1744731990740,7.6778,130.26,130.17,29.92417431]
["bitfinex-derivatives","SOLF0:USTF0",1744731990941,2.0776,130.28,130.19,29.92417431]
["bitfinex-derivatives","SOLF0:USTF0",1744731991243,2.0776,130.28,130.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731991545,0.05585295,130.25,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744731991747,0.05585295,130.25,130.24,40.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744731992141,0.05585295,130.25,130.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731992543,0.05585295,130.25,130.24,40.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744731993647,0.05585295,130.25,130.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744731995848,0.05585295,130.25,130.23,0.05790352]
["bitfinex-derivatives","SOLF0:USTF0",1744731996050,29.92417431,130.24,130.18,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744731996248,29.92417431,130.22,130.18,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744731996448,7.6816,130.2,130.18,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744731996954,0.04893789,130.2,130.18,32.88986426]
["bitfinex-derivatives","SOLF0:USTF0",1744731997551,0.04893789,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744731997955,0.04893789,130.2,130.18,32.88986426]
["bitfinex-derivatives","SOLF0:USTF0",1744731999050,0.04893789,130.2,130.18,0.04986426]
["bitfinex-derivatives","SOLF0:USTF0",1744731999451,7.6816,130.19,130.18,0.04986426]
["bitfinex-derivatives","SOLF0:USTF0",1744732000654,29.9731122,130.2,130.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732001153,7.6833,130.17,130.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732001554,0.05199687,130.17,130.15,32.89147284]
["bitfinex-derivatives","SOLF0:USTF0",1744732001755,0.05199687,130.17,130.15,0.05147284]
["bitfinex-derivatives","SOLF0:USTF0",1744732001956,7.6834,130.16,130.15,0.05147284]
["bitfinex-derivatives","SOLF0:USTF0",1744732002651,37.60757431,130.16,130.15,0.05147284]
["bitfinex-derivatives","SOLF0:USTF0",1744732003152,29.92417431,130.16,130.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732003952,29.92417431,130.16,130.13,0.05588889]
["bitfinex-derivatives","SOLF0:USTF0",1744732004359,0.05199687,130.17,130.13,0.05588889]
["bitfinex-derivatives","SOLF0:USTF0",1744732004657,7.6837,130.16,130.13,7.74068889]
["bitfinex-derivatives","SOLF0:USTF0",1744732006262,7.6841,130.15,130.13,7.74068889]
["bitfinex-derivatives","SOLF0:USTF0",1744732006461,7.6841,130.15,130.13,0.05588889]
["bitfinex-derivatives","SOLF0:USTF0",1744732006761,7.6846,130.14,130.13,0.05588889]
["bitfinex-derivatives","SOLF0:USTF0",1744732007156,0.05199687,130.17,130.13,0.05588889]
["bitfinex-derivatives","SOLF0:USTF0",1744732007760,7.6846,130.14,130.13,0.05588889]
["bitfinex-derivatives","SOLF0:USTF0",1744732007969,29.92417431,130.14,130.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732008261,29.92417431,130.12,130.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732008864,7.6884,130.08,130.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732009054,0.04946085,130.08,130.06,32.89215427]
["bitfinex-derivatives","SOLF0:USTF0",1744732009362,7.73766085,130.08,130.06,32.89215427]
["bitfinex-derivatives","SOLF0:USTF0",1744732009759,0.04946085,130.08,130.06,32.89215427]
["bitfinex-derivatives","SOLF0:USTF0",1744732010963,0.04946085,130.08,130.06,40.58115427]
["bitfinex-derivatives","SOLF0:USTF0",1744732011357,0.04946085,130.08,130.06,32.89215427]
["bitfinex-derivatives","SOLF0:USTF0",1744732011563,29.92417431,130.16,130.06,40.57215427]
["bitfinex-derivatives","SOLF0:USTF0",1744732011761,2.0328,130.17,130.07,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744732012564,0.04948207,130.13,130.11,7.7440873]
["bitfinex-derivatives","SOLF0:USTF0",1744732012760,0.04948207,130.13,130.11,40.6040873]
["bitfinex-derivatives","SOLF0:USTF0",1744732013359,0.04948207,130.13,130.11,32.9179873]
["bitfinex-derivatives","SOLF0:USTF0",1744732014563,7.6858,130.12,130.11,32.9179873]
["bitfinex-derivatives","SOLF0:USTF0",1744732014859,37.60997431,130.12,130.11,0.0579873]
["bitfinex-derivatives","SOLF0:USTF0",1744732015056,7.6876,130.09,130.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732015761,2.0952,130.11,130.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732016059,0.05582271,130.09,130.07,0.05473328]
["bitfinex-derivatives","SOLF0:USTF0",1744732016659,0.05582271,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744732017865,0.05582271,130.09,130.07,7.74323328]
["bitfinex-derivatives","SOLF0:USTF0",1744732018466,0.05582271,130.09,130.07,0.05473328]
["bitfinex-derivatives","SOLF0:USTF0",1744732019164,0.05582271,130.09,130.07,7.74323328]
["bitfinex-derivatives","SOLF0:USTF0",1744732020270,0.05582271,130.09,130.07,0.05473328]
["bitfinex-derivatives","SOLF0:USTF0",1744732021266,29.92417431,130.16,130.07,0.05473328]
["bitfinex-derivatives","SOLF0:USTF0",1744732021471,7.6857,130.13,130.06,33.98097431]
["bitfinex-derivatives","SOLF0:USTF0",1744732021672,29.92417431,130.13,130.06,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744732021867,29.92417431,130.13,129.85,3527.8348815]
["bitfinex-derivatives","SOLF0:USTF0",1744732021868,29.92417431,130.09,129.97,29.92417431]
["bitfinex-derivatives","SOLF0:USTF0",1744732022067,0.05639818,130.04,130.02,0.05112355]
["bitfinex-derivatives","SOLF0:USTF0",1744732022266,0.05297913,130.04,130.02,0.05112355]
["bitfinex-derivatives","SOLF0:USTF0",1744732023368,0.05297913,130.04,130.02,32.91112355]
["bitfinex-derivatives","SOLF0:USTF0",1744732023666,7.74347913,130.04,130.02,32.91112355]
["bitfinex-derivatives","SOLF0:USTF0",1744732023872,0.05297913,130.04,130.02,32.91112355]
["bitfinex-derivatives","SOLF0:USTF0",1744732024072,7.6911,130.03,130.02,32.91112355]
["bitfinex-derivatives","SOLF0:USTF0",1744732024272,7.6911,130.03,130.02,0.05112355]
["bitfinex-derivatives","SOLF0:USTF0",1744732025276,7.6924,130.01,129.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732025974,7.692,130.02,129.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732026277,0.04878663,130.02,129.99,32.91716828]
["bitfinex-derivatives","SOLF0:USTF0",1744732027073,0.04878663,130.02,129.99,0.05716828]
["bitfinex-derivatives","SOLF0:USTF0",1744732028577,7.74078663,130.02,129.99,7.75036828]
["bitfinex-derivatives","SOLF0:USTF0",1744732029977,0.04878663,130.02,129.99,0.05716828]
["bitfinex-derivatives","SOLF0:USTF0",1744732030275,2.11838663,130.02,129.99,0.05716828]
["bitfinex-derivatives","SOLF0:USTF0",1744732030577,7.6923,130.01,129.99,0.05716828]
["bitfinex-derivatives","SOLF0:USTF0",1744732030776,2.11838663,130.02,129.99,0.05716828]
["bitfinex-derivatives","SOLF0:USTF0",1744732031280,7.6929,130.0,129.99,0.05716828]
["bitfinex-derivatives","SOLF0:USTF0",1744732031668,70.44417431,130.0,129.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732031866,29.92417431,129.93,129.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732032271,29.92417431,129.91,129.83,34.877]
["bitfinex-derivatives","SOLF0:USTF0",1744732032474,7.6997,129.89,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744732032675,0.05092731,129.88,129.83,34.877]
["bitfinex-derivatives","SOLF0:USTF0",1744732032874,0.05092731,129.88,129.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732033775,7.701,129.87,129.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732033971,32.84,129.86,129.78,27.15296386]
["bitfinex-derivatives","SOLF0:USTF0",1744732034176,0.05252492,129.83,129.78,27.15296386]
["bitfinex-derivatives","SOLF0:USTF0",1744732034577,0.05252492,129.83,129.75,108.61185545]
["bitfinex-derivatives","SOLF0:USTF0",1744732034578,29.92417431,129.79,129.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732034876,29.92417431,129.73,129.68,27.15296386]
["bitfinex-derivatives","SOLF0:USTF0",1744732035082,62.76417431,129.78,129.68,27.15296386]
["bitfinex-derivatives","SOLF0:USTF0",1744732035083,29.92417431,129.71,129.68,27.15296386]
["bitfinex-derivatives","SOLF0:USTF0",1744732035281,29.92417431,129.69,129.68,27.15296386]
["bitfinex-derivatives","SOLF0:USTF0",1744732035479,29.92417431,129.69,129.67,42.06290662]
["bitfinex-derivatives","SOLF0:USTF0",1744732035675,0.05009957,129.69,129.67,74.90290662]
["bitfinex-derivatives","SOLF0:USTF0",1744732035881,29.92417431,129.79,129.67,636.30290662]
["bitfinex-derivatives","SOLF0:USTF0",1744732036176,1.9356,129.88,129.68,29.92417431]
["bitfinex-derivatives","SOLF0:USTF0",1744732036382,37.62777431,129.82,129.75,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744732036583,37.62777431,129.82,129.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732036777,0.0524737,129.8,129.78,0.05322268]
["bitfinex-derivatives","SOLF0:USTF0",1744732039990,0.0524737,129.8,129.78,32.93322268]
["bitfinex-derivatives","SOLF0:USTF0",1744732040387,0.0524737,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744732040789,0.0524737,129.8,129.78,32.93322268]
["bitfinex-derivatives","SOLF0:USTF0",1744732042688,0.0524737,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744732044493,0.0524737,129.8,129.78,0.05322268]
["bitfinex-derivatives","SOLF0:USTF0",1744732044687,29.97664801,129.8,129.72,34.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744732044889,29.92417431,129.77,129.72,34.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744732045089,37.63117431,129.77,129.72,34.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744732045693,0.05031203,129.76,129.72,34.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744732045892,0.05031203,129.76,129.72,42.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744732046390,0.05031203,129.76,129.72,34.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744732046594,29.92417431,129.75,129.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732046792,7.7095,129.72,129.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732046991,29.97937768,129.73,129.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732047192,0.05520337,129.73,129.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732047588,0.05520337,129.73,129.68,40.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744732047785,29.97937768,129.73,129.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732048893,29.92417431,129.71,129.64,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744732049090,0.05271296,129.69,129.64,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744732049792,0.05271296,129.69,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744732049988,0.05271296,129.69,129.64,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744732050184,29.92417431,129.67,129.58,3.43207482]
["bitfinex-derivatives","SOLF0:USTF0",1744732050384,0.04949205,129.64,129.59,34.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744732050585,35.0535,129.7,129.6,29.92417431]
["bitfinex-derivatives","SOLF0:USTF0",1744732050891,9.8647,129.7,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744732051092,29.92417431,129.71,129.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732051392,386.92417431,129.73,129.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732051590,0.05425014,129.7,129.68,0.04951304]
["bitfinex-derivatives","SOLF0:USTF0",1744732051788,29.92417431,129.79,129.69,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732051994,29.3151,129.8,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744732052219,21.6103,129.8,129.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732052594,21.6103,129.8,129.75,40.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744732052897,0.05809888,129.79,129.76,0.04960962]
["bitfinex-derivatives","SOLF0:USTF0",1744732053192,7.7065,129.77,129.76,0.04960962]
["bitfinex-derivatives","SOLF0:USTF0",1744732053896,42.06901787,129.79,129.76,0.04960962]
["bitfinex-derivatives","SOLF0:USTF0",1744732054498,7.7065,129.77,129.76,0.04960962]
["bitfinex-derivatives","SOLF0:USTF0",1744732055099,7.7065,129.77,129.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732055100,7.7091,129.73,129.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732055599,7.708,129.75,129.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732055991,42.01091899,129.76,129.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732056197,7.76731801,129.74,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732057102,7.7089,129.73,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732057401,0.05871801,129.74,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732059305,42.069637,129.74,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732059504,49.778337,129.74,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732059708,42.069637,129.74,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732060204,7.7089,129.73,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732060405,42.069637,129.74,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732060598,0.05871801,129.74,129.72,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732060804,0.05871801,129.74,129.72,40.63868261]
["bitfinex-derivatives","SOLF0:USTF0",1744732061099,7.7062,129.78,129.72,32.92958261]
["bitfinex-derivatives","SOLF0:USTF0",1744732061303,65.74971899,129.8,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744732061499,65.74971899,129.8,129.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732061698,7.7075,129.76,129.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732061894,23.7388,129.8,129.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732062099,0.05873854,129.77,129.75,0.05186482]
["bitfinex-derivatives","SOLF0:USTF0",1744732062297,7.76553854,129.77,129.75,0.05186482]
["bitfinex-derivatives","SOLF0:USTF0",1744732062501,0.05873854,129.77,129.75,7.75936482]
["bitfinex-derivatives","SOLF0:USTF0",1744732062699,0.05873854,129.77,129.75,0.05186482]
["bitfinex-derivatives","SOLF0:USTF0",1744732063906,21.6103,129.8,129.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732064496,29.3154,129.8,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744732064802,21.66175968,129.8,129.75,0.05186482]
["bitfinex-derivatives","SOLF0:USTF0",1744732065005,21.66175968,129.8,129.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732065507,29.36695968,129.8,129.76,40.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744732065708,21.66175968,129.8,129.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732067204,21.66175968,129.8,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744732067408,21.66175968,129.8,129.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732067712,7.7057,129.79,129.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732068002,8.61015968,129.8,129.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732068209,7.7022,129.85,129.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732068408,1.9675,129.86,129.77,42.01091899]
["bitfinex-derivatives","SOLF0:USTF0",1744732068809,7.7026,129.84,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744732069009,7.7026,129.84,129.82,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732069210,7.76112905,129.84,129.82,32.9291146]
["bitfinex-derivatives","SOLF0:USTF0",1744732069619,0.05852905,129.84,129.82,32.9291146]
["bitfinex-derivatives","SOLF0:USTF0",1744732070112,7.6996,129.89,129.82,32.9291146]
["bitfinex-derivatives","SOLF0:USTF0",1744732070501,4.0327,129.9,129.82,32.9291146]
["bitfinex-derivatives","SOLF0:USTF0",1744732070706,4.0327,129.9,129.82,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732070906,0.0536934,129.87,129.85,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744732071413,7.7015,129.86,129.85,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744732075307,7.7545934,129.87,129.85,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744732076015,7.7012,129.86,129.85,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744732076215,0.0536934,129.87,129.85,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744732076519,7.7012,129.86,129.85,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744732078215,33.5150012,129.86,129.85,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744732078414,25.8138012,129.86,129.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732078715,25.8138012,129.84,129.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732079415,7.7041,129.81,129.8,0.04871671]
["bitfinex-derivatives","SOLF0:USTF0",1744732080817,25.8138012,129.82,129.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732081019,25.8138012,129.8,129.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732081416,7.7069,129.77,129.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732081812,0.05226495,129.77,129.75,32.91339677]
["bitfinex-derivatives","SOLF0:USTF0",1744732082116,25.8138012,129.76,129.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732082316,25.8138012,129.74,129.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732082520,2.0315,129.77,129.66,40.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744732082521,7.7107,129.7,129.66,40.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744732082820,25.8138012,129.74,129.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732083213,0.05801795,129.71,129.69,0.05327288]
["bitfinex-derivatives","SOLF0:USTF0",1744732083410,0.05801795,129.71,129.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732083615,7.7078,129.75,129.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732083816,44.06793737,129.77,129.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732084117,7.7078,129.75,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744732084308,44.06793737,129.77,129.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732084508,0.05893923,129.75,129.72,0.04948062]
["bitfinex-derivatives","SOLF0:USTF0",1744732084716,2.0011,129.82,129.74,42.03643737]
["bitfinex-derivatives","SOLF0:USTF0",1744732084916,2.0011,129.82,129.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732085121,7.7032,129.83,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744732085322,7.7032,129.83,129.79,40.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744732085521,42.03643737,129.85,129.79,40.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744732085824,0.05623321,129.83,129.81,0.05490267]
["bitfinex-derivatives","SOLF0:USTF0",1744732087120,0.05623321,129.83,129.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732087322,0.05623321,129.83,129.82,40.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744732089920,42.03643737,129.89,129.82,40.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744732089921,1.34029155,129.96,129.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744732090123,42.03643737,129.96,129.84,42.03643737]
["bitfinex-derivatives","SOLF0:USTF0",1744732090325,7.6971,129.93,129.84,42.03643737]
["bitfinex-derivatives","SOLF0:USTF0",1744732090823,42.03643737,129.92,129.82,74.89643737]
["bitfinex-derivatives","SOLF0:USTF0",1744732091028,42.0910206,129.88,129.86,0.05179751]
["bitfinex-derivatives","SOLF0:USTF0",1744732091225,42.09323963,129.88,129.86,0.05703897]
["bitfinex-derivatives","SOLF0:USTF0",1744732091415,49.79373963,129.88,129.86,0.05703897]
["bitfinex-derivatives","SOLF0:USTF0",1744732091930,7.7006,129.87,129.86,0.05703897]
["bitfinex-derivatives","SOLF0:USTF0",1744732092225,42.09323963,129.88,129.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744732092415,49.73843737,129.85,129.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744732092621,42.03643737,129.85,129.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744732092825,4.2891,129.87,129.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744732092826,46.32553737,129.87,129.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744732093225,0.05598077,129.84,129.82,0.05514932]
["bitfinex-derivatives","SOLF0:USTF0",1744732093927,0.05598077,129.84,129.82,7.75834932]
["bitfinex-derivatives","SOLF0:USTF0",1744732094323,0.05598077,129.84,129.82,0.05514932]
["bitfinex-derivatives","SOLF0:USTF0",1744732095230,0.05598077,129.84,129.82,7.75844932]
["bitfinex-derivatives","SOLF0:USTF0",1744732095527,0.05598077,129.84,129.82,0.05514932]
["bitfinex-derivatives","SOLF0:USTF0",1744732096230,42.03643737,129.83,129.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744732096929,42.03643737,129.83,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744732097128,42.03643737,129.83,129.81,0.05711423]
["bitfinex-derivatives","SOLF0:USTF0",1744732097831,49.73953737,129.83,129.81,0.05711423]
["bitfinex-derivatives","SOLF0:USTF0",1744732098027,0.05598077,129.84,129.81,0.05711423]
["bitfinex-derivatives","SOLF0:USTF0",1744732098427,0.05598077,129.84,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744732098627,0.05598077,129.84,129.81,0.05711423]
["bitfinex-derivatives","SOLF0:USTF0",1744732099530,0.05598077,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744732099732,0.05598077,129.84,129.81,0.05711423]
["bitfinex-derivatives","SOLF0:USTF0",1744732100137,0.05598077,129.84,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744732100337,0.05598077,129.84,129.81,0.05711423]
["bitfinex-derivatives","SOLF0:USTF0",1744732100534,42.03643737,129.94,129.82,42.03643737]
["bitfinex-derivatives","SOLF0:USTF0",1744732100735,2.1598,129.93,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744732100930,7.6981,129.92,129.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744732101138,2.1598,129.93,129.83,36.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744732101330,4.1391,129.93,129.83,36.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744732101530,0.04900992,129.89,129.87,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1744732101835,0.04900992,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744732106239,42.03643737,129.96,129.87,34.27093336]
["bitfinex-derivatives","SOLF0:USTF0",1744732106240,7.6955,129.96,129.87,34.27093336]
["bitfinex-derivatives","SOLF0:USTF0",1744732106433,7.6955,129.96,129.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744732106631,7.6955,129.96,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744732106839,2.0348,129.97,129.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744732107142,0.05348371,129.96,129.93,0.05903633]
["bitfinex-derivatives","SOLF0:USTF0",1744732107542,7.74908371,129.96,129.93,7.75593633]
["bitfinex-derivatives","SOLF0:USTF0",1744732107851,7.74908371,129.96,129.93,0.05903633]
["bitfinex-derivatives","SOLF0:USTF0",1744732109943,0.05348371,129.96,129.93,0.05903633]
["bitfinex-derivatives","SOLF0:USTF0",1744732110545,0.05348371,129.96,129.94,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744732111245,0.05348371,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744732111745,433.25643737,130.04,129.93,0.05903633]
["bitfinex-derivatives","SOLF0:USTF0",1744732111944,42.03643737,130.04,129.93,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744732112245,7.6922,130.02,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744732112434,7.6922,130.02,129.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744732112638,0.05169243,130.01,129.99,0.05567641]
["bitfinex-derivatives","SOLF0:USTF0",1744732113847,42.0881298,130.01,129.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744732114044,42.03643737,129.97,129.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744732114242,7.6973,129.93,129.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744732114642,42.03643737,129.95,129.89,554.22]
["bitfinex-derivatives","SOLF0:USTF0",1744732114844,0.05532647,129.93,129.91,0.04981461]
["bitfinex-derivatives","SOLF0:USTF0",1744732115447,7.6976,129.92,129.91,0.04981461]
["bitfinex-derivatives","SOLF0:USTF0",1744732115648,0.05532647,129.93,129.91,0.04981461]
["bitfinex-derivatives","SOLF0:USTF0",1744732116345,42.09176384,129.93,129.91,0.04981461]
["bitfinex-derivatives","SOLF0:USTF0",1744732116547,42.09176384,129.93,129.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744732116747,7.6985,129.91,129.88,41.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744732117448,42.09176384,129.93,129.88,34.25798647]
["bitfinex-derivatives","SOLF0:USTF0",1744732117850,7.6991,129.9,129.88,34.25798647]
["bitfinex-derivatives","SOLF0:USTF0",1744732118047,0.05372285,129.9,129.88,34.25798647]
["bitfinex-derivatives","SOLF0:USTF0",1744732118850,0.05372285,129.9,129.88,41.95758647]
["bitfinex-derivatives","SOLF0:USTF0",1744732119051,0.05372285,129.9,129.88,34.25798647]
["bitfinex-derivatives","SOLF0:USTF0",1744732119252,0.05372285,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744732120153,7.75252285,129.9,129.88,41.95778647]
["bitfinex-derivatives","SOLF0:USTF0",1744732120551,0.05372285,129.9,129.88,0.05798647]
["bitfinex-derivatives","SOLF0:USTF0",1744732120751,7.6994,129.89,129.88,0.05798647]
["bitfinex-derivatives","SOLF0:USTF0",1744732121752,7.7007,129.87,129.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732121948,7.7007,129.87,129.84,41.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744732122251,7.7007,129.87,129.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732122754,7.74943383,129.87,129.84,33.55090479]
["bitfinex-derivatives","SOLF0:USTF0",1744732123055,42.03643737,129.85,129.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732123250,42.03643737,129.85,129.79,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732123754,7.7033,129.83,129.79,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732123955,0.05040088,129.82,129.8,0.05267609]
["bitfinex-derivatives","SOLF0:USTF0",1744732124453,42.08683825,129.82,129.8,0.05267609]
["bitfinex-derivatives","SOLF0:USTF0",1744732126361,49.79063825,129.82,129.8,0.05267609]
["bitfinex-derivatives","SOLF0:USTF0",1744732126959,7.7041,129.81,129.8,0.05267609]
["bitfinex-derivatives","SOLF0:USTF0",1744732127861,42.08683825,129.82,129.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732128063,42.03643737,129.8,129.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732128360,7.7062,129.78,129.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732128553,42.03643737,129.8,129.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732128954,42.03643737,129.78,129.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732129151,25.85684571,129.78,129.72,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732129552,25.85684571,129.78,129.72,41.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744732129758,25.85684571,129.78,129.72,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732129959,25.9121786,129.76,129.68,554.38]
["bitfinex-derivatives","SOLF0:USTF0",1744732130158,25.90669354,129.73,129.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732130462,7.7116,129.69,129.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732130663,7.7608097,129.69,129.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732130962,7.7607097,129.69,129.65,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744732131162,0.0492097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732131562,7.7605097,129.69,129.65,41.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744732131762,0.0492097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732132464,42.10919176,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732132659,49.82079176,129.69,129.65,41.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744732133164,7.7608097,129.69,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744732133365,0.0492097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732133665,0.0492097,129.69,129.65,41.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744732134162,0.0492097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732134462,7.7122,129.68,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732135862,7.7607097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732136064,0.0492097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732136367,7.7610097,129.69,129.65,41.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744732136564,7.7610097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732136759,0.0492097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732136962,7.7608097,129.69,129.65,41.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744732137264,0.0492097,129.69,129.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732137660,2.0346,129.75,129.66,42.05998206]
["bitfinex-derivatives","SOLF0:USTF0",1744732137968,4.0829,129.77,129.68,42.05998206]
["bitfinex-derivatives","SOLF0:USTF0",1744732138261,2.0201,129.8,129.7,42.05998206]
["bitfinex-derivatives","SOLF0:USTF0",1744732138563,2.0877,129.81,129.7,42.05998206]
["bitfinex-derivatives","SOLF0:USTF0",1744732138765,0.04903046,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744732138969,0.05373993,129.78,129.76,41.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744732139263,42.05998206,129.84,129.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732139456,42.05998206,129.86,129.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732139856,42.05998206,129.84,129.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732140364,0.05190362,129.81,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744732140565,0.05190362,129.81,129.79,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1744732140865,0.05190362,129.81,129.79,7.76013797]
["bitfinex-derivatives","SOLF0:USTF0",1744732141064,0.05190362,129.81,129.79,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1744732142459,7.7047,129.8,129.79,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1744732143169,7.7065,129.77,129.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732143374,42.05998206,129.78,129.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732143670,42.05998206,129.76,129.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732143863,7.708,129.75,129.71,41.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744732144059,42.05998206,129.78,129.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732144358,0.05440752,129.76,129.75,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744732144558,0.05036462,129.77,129.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732145377,0.05036462,129.77,129.74,0.0530927]
["bitfinex-derivatives","SOLF0:USTF0",1744732146264,7.7076,129.76,129.74,0.0530927]
["bitfinex-derivatives","SOLF0:USTF0",1744732146470,0.05036462,129.77,129.74,0.0530927]
["bitfinex-derivatives","SOLF0:USTF0",1744732146667,7.75696462,129.77,129.74,7.7610927]
["bitfinex-derivatives","SOLF0:USTF0",1744732147070,0.05036462,129.77,129.74,0.0530927]
["bitfinex-derivatives","SOLF0:USTF0",1744732147869,7.7075,129.76,129.74,0.0530927]
["bitfinex-derivatives","SOLF0:USTF0",1744732148169,0.05036462,129.77,129.74,0.0530927]
["bitfinex-derivatives","SOLF0:USTF0",1744732148370,7.75696462,129.77,129.74,7.7608927]
["bitfinex-derivatives","SOLF0:USTF0",1744732149073,7.7077,129.75,129.74,0.0530927]
["bitfinex-derivatives","SOLF0:USTF0",1744732149260,42.05998206,129.76,129.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732149466,42.05998206,129.73,129.69,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744732149773,7.7101,129.71,129.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732150071,42.05998206,129.73,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744732150372,0.05358437,129.72,129.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732150771,0.05358437,129.72,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744732151771,0.05358437,129.72,129.67,41.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744732151970,42.05998206,129.71,129.62,554.76]
["bitfinex-derivatives","SOLF0:USTF0",1744732152173,0.05113955,129.68,129.62,588.18]
["bitfinex-derivatives","SOLF0:USTF0",1744732152368,7.76333955,129.68,129.62,588.18]
["bitfinex-derivatives","SOLF0:USTF0",1744732152671,0.05113955,129.68,129.62,588.18]
["bitfinex-derivatives","SOLF0:USTF0",1744732153071,0.05113955,129.68,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744732153272,0.05113955,129.68,129.62,588.18]
["bitfinex-derivatives","SOLF0:USTF0",1744732153567,7.76303955,129.68,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744732153977,0.05113955,129.68,129.62,588.18]
["bitfinex-derivatives","SOLF0:USTF0",1744732154371,0.05113955,129.68,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744732154773,0.05113955,129.68,129.62,588.18]
["bitfinex-derivatives","SOLF0:USTF0",1744732154974,0.05113955,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744732155274,0.05113955,129.68,129.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732155473,0.05113955,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744732155673,0.05113955,129.68,129.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732156673,0.05113955,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744732156971,0.05113955,129.68,129.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732157575,0.05113955,129.68,129.66,41.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744732158470,0.05113955,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744732160074,7.7097,129.72,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744732160970,27.93259383,129.77,129.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744732161173,28.05159383,129.81,129.7,59.32289383]
["bitfinex-derivatives","SOLF0:USTF0",1744732161370,0.05591537,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744732161570,0.04980085,129.76,129.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744732161764,2.0497,129.82,129.74,33.49402791]
["bitfinex-derivatives","SOLF0:USTF0",1744732161969,2.0497,129.82,129.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744732162174,25.88289383,129.85,129.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744732162375,7.7026,129.84,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744732162575,178.07934478,129.86,129.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744732162775,0.05373663,129.84,129.82,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744732163473,173.78184478,129.86,129.82,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744732164470,7.7018,129.85,129.82,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744732164672,7.75669427,129.85,129.82,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744732165075,7.7029,129.83,129.82,0.04922737]
["bitfinex-derivatives","SOLF0:USTF0",1744732165470,7.7049,129.8,129.78,588.38]
["bitfinex-derivatives","SOLF0:USTF0",1744732165971,46.06498379,129.84,129.78,588.38]
["bitfinex-derivatives","SOLF0:USTF0",1744732166372,41.94998379,129.82,129.78,588.38]
["bitfinex-derivatives","SOLF0:USTF0",1744732166570,7.75398192,129.81,129.79,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1744732166767,0.04948192,129.81,129.79,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1744732167065,7.75388192,129.81,129.79,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1744732167974,0.04948192,129.81,129.79,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1744732169171,49.65468379,129.8,129.79,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1744732169376,41.94998379,129.8,129.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732169676,2.0486,129.83,129.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732169976,43.99858379,129.83,129.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732170177,7.7049,129.8,129.77,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744732170377,7.76262003,129.8,129.77,7.75848796]
["bitfinex-derivatives","SOLF0:USTF0",1744732170579,0.05772003,129.8,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732171779,0.05772003,129.8,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744732172281,0.05772003,129.8,129.78,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744732172678,0.05772003,129.8,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732173184,0.05772003,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732173481,0.05772003,129.8,129.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732174078,0.05772003,129.8,129.79,41.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744732177285,0.05772003,129.8,129.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732177677,0.05772003,129.8,129.79,41.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744732179186,0.05772003,129.8,129.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732181085,7.76242003,129.8,129.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744732182589,0.05772003,129.8,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732182985,7.7059,129.78,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732183289,25.8511051,129.79,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732183486,33.5568051,129.79,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732183683,25.8511051,129.79,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732184087,7.7059,129.78,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732185591,33.5567051,129.79,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732185791,25.8511051,129.79,129.77,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1744732185987,25.8511051,129.79,129.72,587.6]
["bitfinex-derivatives","SOLF0:USTF0",1744732186293,25.8511051,129.77,129.72,587.6]
["bitfinex-derivatives","SOLF0:USTF0",1744732186490,7.7081,129.75,129.72,595.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744732186783,25.8511051,129.77,129.72,595.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744732186985,7.708,129.75,129.72,595.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744732187291,0.05581473,129.76,129.73,0.02395075]
["bitfinex-derivatives","SOLF0:USTF0",1744732187591,7.76321473,129.76,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744732187890,0.05581473,129.76,129.73,0.02395075]
["bitfinex-derivatives","SOLF0:USTF0",1744732188285,0.05581473,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744732188591,2.1201,129.79,129.73,0.02395075]
["bitfinex-derivatives","SOLF0:USTF0",1744732188592,25.8511051,129.81,129.73,0.02395075]
["bitfinex-derivatives","SOLF0:USTF0",1744732188790,7.7056,129.79,129.75,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744732188990,7.7056,129.79,129.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732189391,7.7056,129.79,129.76,40.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744732189692,0.05523466,129.79,129.76,32.92864111]
["bitfinex-derivatives","SOLF0:USTF0",1744732189893,0.05523466,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744732190092,0.05523466,129.79,129.76,32.92864111]
["bitfinex-derivatives","SOLF0:USTF0",1744732190395,7.76063466,129.79,129.76,32.92864111]
["bitfinex-derivatives","SOLF0:USTF0",1744732190591,7.76063466,129.79,129.76,40.63544111]
["bitfinex-derivatives","SOLF0:USTF0",1744732190986,0.05523466,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732192492,2.0814,129.83,129.76,32.92864111]
["bitfinex-derivatives","SOLF0:USTF0",1744732192690,2.0814,129.83,129.76,35.00384111]
["bitfinex-derivatives","SOLF0:USTF0",1744732192989,9.7844,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744732193190,9.7844,129.83,129.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732193391,2.0814,129.83,129.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732193581,9.84225408,129.83,129.81,32.95635402]
["bitfinex-derivatives","SOLF0:USTF0",1744732193786,358.34083378,129.92,129.81,32.95635402]
["bitfinex-derivatives","SOLF0:USTF0",1744732193787,357.0,129.92,129.81,32.95635402]
["bitfinex-derivatives","SOLF0:USTF0",1744732193991,1.9632,129.91,129.81,34.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744732194183,7.6997,129.89,129.81,34.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744732194387,25.8511051,129.9,129.81,34.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744732194589,25.8511051,129.86,129.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732194790,0.05346772,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732195193,7.75546772,129.85,129.82,7.75322119]
["bitfinex-derivatives","SOLF0:USTF0",1744732196091,7.7024,129.84,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732196291,0.05346772,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732196483,4.31216772,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732196684,12.01406772,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732196994,4.31216772,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732197287,0.05346772,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744732197493,6.772e-05,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744732199395,6.772e-05,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732200695,6.772e-05,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744732200989,6.772e-05,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732201993,6.772e-05,129.85,129.82,7.75282119]
["bitfinex-derivatives","SOLF0:USTF0",1744732203294,6.772e-05,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732203794,6.772e-05,129.85,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744732204595,6.772e-05,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732205293,6.772e-05,129.85,129.82,7.75282119]
["bitfinex-derivatives","SOLF0:USTF0",1744732205494,6.772e-05,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732205895,7.7028,129.84,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732206098,6.772e-05,129.85,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732206498,7.7029,129.83,129.82,0.04972119]
["bitfinex-derivatives","SOLF0:USTF0",1744732208093,4.2522,129.84,129.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732208293,30.1033051,129.84,129.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732208497,7.7053,129.79,129.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732209497,7.7059,129.78,129.77,0.05306865]
["bitfinex-derivatives","SOLF0:USTF0",1744732209699,25.90252399,129.8,129.73,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732209900,25.8511051,129.8,129.73,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732210100,7.7069,129.77,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744732210300,25.8511051,129.8,129.73,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732210596,2.0729,129.81,129.73,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732210900,7.76042037,129.78,129.75,0.05464065]
["bitfinex-derivatives","SOLF0:USTF0",1744732211994,7.7065,129.77,129.75,0.05464065]
["bitfinex-derivatives","SOLF0:USTF0",1744732212195,0.05422037,129.78,129.75,0.05464065]
["bitfinex-derivatives","SOLF0:USTF0",1744732213001,7.7071,129.76,129.75,0.05464065]
["bitfinex-derivatives","SOLF0:USTF0",1744732214200,0.05422037,129.78,129.75,0.05464065]
["bitfinex-derivatives","SOLF0:USTF0",1744732214799,7.7071,129.77,129.75,0.05464065]
["bitfinex-derivatives","SOLF0:USTF0",1744732215198,7.7071,129.76,129.75,0.05464065]
["bitfinex-derivatives","SOLF0:USTF0",1744732216000,7.7083,129.74,129.73,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732216198,27.9564051,129.77,129.73,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732216599,7.708,129.75,129.73,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732216905,7.76640645,129.75,129.73,32.93185253]
["bitfinex-derivatives","SOLF0:USTF0",1744732217305,7.7083,129.74,129.73,32.93185253]
["bitfinex-derivatives","SOLF0:USTF0",1744732217804,25.90951155,129.75,129.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732218006,7.7095,129.73,129.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732218200,25.8511051,129.75,129.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732218601,2.03356501,129.74,129.71,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1744732218802,2.04242962,129.74,129.71,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1744732219102,7.7095,129.72,129.71,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1744732219601,7.711,129.7,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732219806,25.8511051,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732220207,7.7102,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732220409,25.8511051,129.73,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732220603,7.7101,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732220802,0.05878665,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732221307,7.711,129.7,129.67,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744732221608,0.05878665,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732221807,0.05878665,129.71,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744732223202,7.7108,129.7,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744732223403,7.7108,129.7,129.67,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744732223603,0.05878665,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732224006,0.05878665,129.71,129.67,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744732224508,0.05878665,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732224807,7.7109,129.7,129.67,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744732225009,7.7109,129.7,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732225209,7.7109,129.7,129.67,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744732225807,7.7109,129.7,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744732226208,7.7109,129.7,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732226408,7.7109,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744732226706,7.76918665,129.71,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744732226913,0.05878665,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732228113,0.05878665,129.71,129.69,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744732228311,0.05878665,129.71,129.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732228511,0.05878665,129.71,129.66,58.7311051]
["bitfinex-derivatives","SOLF0:USTF0",1744732228715,1.9664,129.76,129.68,25.8511051]
["bitfinex-derivatives","SOLF0:USTF0",1744732228913,1.9664,129.76,129.69,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744732229114,1.9664,129.76,129.74,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744732229313,2.1539,129.78,129.7,58.7511051]
["bitfinex-derivatives","SOLF0:USTF0",1744732229812,0.05489297,129.75,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744732230013,0.05489297,129.75,129.74,40.608]
["bitfinex-derivatives","SOLF0:USTF0",1744732230812,0.05489297,129.75,129.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732231019,0.05489297,129.75,129.73,0.05323761]
["bitfinex-derivatives","SOLF0:USTF0",1744732232218,7.76289297,129.75,129.73,0.05323761]
["bitfinex-derivatives","SOLF0:USTF0",1744732232419,0.05489297,129.75,129.73,0.05323761]
["bitfinex-derivatives","SOLF0:USTF0",1744732233218,7.7083,129.74,129.73,0.05323761]
["bitfinex-derivatives","SOLF0:USTF0",1744732236625,7.7095,129.72,129.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732236825,25.90599807,129.75,129.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732237425,7.7092,129.73,129.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732237625,25.90599807,129.75,129.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732237823,25.90599807,129.75,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732238024,25.90326021,129.73,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732238628,25.90326021,129.73,129.68,40.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744732238817,28.04726021,129.73,129.68,40.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744732239326,28.04726021,129.73,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732239826,28.04726021,129.73,129.68,40.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744732240322,28.04726021,129.73,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732240523,28.04726021,129.73,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744732241029,7.7101,129.71,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744732241926,7.7101,129.71,129.68,40.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744732242221,7.7101,129.71,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732242427,2.19615511,129.73,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744732242629,2.19615511,129.73,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732242923,9.90545511,129.73,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732243127,9.90545511,129.73,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744732244729,7.7096,129.72,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744732244924,2.19615511,129.73,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744732245229,7.7099,129.72,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744732245730,7.7099,129.72,129.7,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744732246332,7.7099,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744732247633,7.7101,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744732247935,7.7101,129.71,129.68,40.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744732248126,7.7098,129.72,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732248531,7.7098,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744732248730,18.36539178,129.73,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732249128,7.7113,129.69,129.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732249332,16.16923667,129.69,129.65,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732249534,0.05733511,129.68,129.65,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732250535,7.76943511,129.68,129.65,40.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744732251234,0.05733511,129.68,129.65,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732251536,0.05733511,129.68,129.63,587.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732251731,16.16923667,129.67,129.63,587.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732252136,7.7131,129.66,129.63,595.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744732252531,16.16923667,129.67,129.63,587.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732252736,7.7129,129.67,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744732253038,0.05733511,129.68,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744732253332,7.7126,129.67,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744732253634,0.05733511,129.68,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744732255130,16.16923667,129.66,129.55,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1744732255338,16.16923667,129.62,129.54,16.16923667]
["bitfinex-derivatives","SOLF0:USTF0",1744732255633,0.05226235,129.59,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744732255835,0.05226235,129.59,129.55,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744732256225,0.05226235,129.59,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744732256532,0.05226235,129.59,129.55,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744732256735,0.05226235,129.59,129.53,49.04923667]
["bitfinex-derivatives","SOLF0:USTF0",1744732256932,0.05226235,129.59,129.53,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732257233,0.05226235,129.59,129.53,40.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744732257633,7.7187,129.57,129.53,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732257834,0.05407715,129.56,129.53,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732258141,7.77337715,129.56,129.53,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732258626,16.22331382,129.56,129.48,571.24923667]
["bitfinex-derivatives","SOLF0:USTF0",1744732258827,0.05574458,129.53,129.49,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732259030,16.16923667,129.52,129.47,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744732259331,0.05574458,129.53,129.41,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744732259332,16.16923667,129.48,129.41,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744732259534,0.0586065,129.46,129.42,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1744732259735,16.16923667,129.5,129.42,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1744732259736,0.05476263,129.45,129.43,40.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744732259934,0.05668386,129.45,129.43,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744732260131,0.05668386,129.45,129.41,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744732261334,25.99276085,129.44,129.38,72.26324618]
["bitfinex-derivatives","SOLF0:USTF0",1744732261637,0.05300833,129.42,129.38,72.26324618]
["bitfinex-derivatives","SOLF0:USTF0",1744732261935,311.1573,129.51,129.39,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732261936,25.99276085,129.48,129.39,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732262539,25.99276085,129.5,129.39,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732262732,25.99276085,129.48,129.4,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744732262930,0.05618679,129.45,129.43,0.0543733]
["bitfinex-derivatives","SOLF0:USTF0",1744732263336,25.99276085,129.44,129.39,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732264131,0.05618679,129.45,129.39,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732264538,0.05618679,129.45,129.39,58.89276085]
["bitfinex-derivatives","SOLF0:USTF0",1744732264737,0.05618679,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744732264935,28.00266085,129.52,129.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732265238,25.99276085,129.54,129.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732265438,25.99276085,129.54,129.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1744732265746,7.7213,129.53,129.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1744732265936,0.05627318,129.5,129.48,0.048957]
["bitfinex-derivatives","SOLF0:USTF0",1744732266137,0.05627318,129.5,129.48,32.968957]
["bitfinex-derivatives","SOLF0:USTF0",1744732266441,0.05627318,129.5,129.48,40.692457]
["bitfinex-derivatives","SOLF0:USTF0",1744732266643,0.05627318,129.5,129.48,32.968957]
["bitfinex-derivatives","SOLF0:USTF0",1744732267643,0.05627318,129.5,129.48,0.048957]
["bitfinex-derivatives","SOLF0:USTF0",1744732268139,0.05627318,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744732268341,30.18766085,129.56,129.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732268651,25.99276085,129.58,129.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732268945,32.92,129.59,129.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732269342,0.05775635,129.55,129.53,7.76963511]
["bitfinex-derivatives","SOLF0:USTF0",1744732269543,0.05775635,129.55,129.53,40.68963511]
["bitfinex-derivatives","SOLF0:USTF0",1744732269844,0.05775635,129.55,129.53,32.96933511]
["bitfinex-derivatives","SOLF0:USTF0",1744732270044,0.05775635,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744732270344,0.05775635,129.55,129.53,32.96933511]
["bitfinex-derivatives","SOLF0:USTF0",1744732270543,0.05775635,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744732271138,0.05775635,129.55,129.53,32.96933511]
["bitfinex-derivatives","SOLF0:USTF0",1744732271346,0.05775635,129.55,129.53,40.68993511]
["bitfinex-derivatives","SOLF0:USTF0",1744732271543,0.05775635,129.55,129.53,0.04933511]
["bitfinex-derivatives","SOLF0:USTF0",1744732271743,7.7202,129.54,129.53,0.04933511]
["bitfinex-derivatives","SOLF0:USTF0",1744732271949,25.99276085,129.54,129.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732272139,32.09956085,129.54,129.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732272335,25.99276085,129.52,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744732272547,25.99276085,129.49,129.43,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732272742,25.99276085,129.47,129.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732272942,26.05097606,129.45,129.42,0.05323109]
["bitfinex-derivatives","SOLF0:USTF0",1744732273843,0.05821521,129.45,129.42,0.05323109]
["bitfinex-derivatives","SOLF0:USTF0",1744732274349,7.78411521,129.45,129.42,0.05323109]
["bitfinex-derivatives","SOLF0:USTF0",1744732274843,0.05821521,129.45,129.42,0.05323109]
["bitfinex-derivatives","SOLF0:USTF0",1744732275244,25.99276085,129.44,129.29,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1744732275450,25.99276085,129.41,129.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732275645,7.7298,129.38,129.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732275947,25.99276085,129.39,129.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732276248,0.05671814,129.38,129.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732276643,7.78651814,129.38,129.34,40.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744732276940,0.05671814,129.38,129.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732277342,0.05671814,129.38,129.34,58.89276085]
["bitfinex-derivatives","SOLF0:USTF0",1744732277944,0.05671814,129.38,129.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732278343,7.7303,129.37,129.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732278941,7.731,129.36,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744732279142,0.05313663,129.35,129.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732279445,0.05928415,129.33,129.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732281253,0.05928415,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744732281444,25.99276085,129.39,129.32,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732281951,25.99276085,129.41,129.32,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732282150,32.92,129.42,129.32,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732282151,2.1577,129.43,129.34,25.99276085]
["bitfinex-derivatives","SOLF0:USTF0",1744732282449,0.05145231,129.4,129.37,0.04951473]
["bitfinex-derivatives","SOLF0:USTF0",1744732282649,0.05145231,129.4,129.38,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732284643,0.05145231,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744732284850,25.99276085,129.47,129.38,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732285249,25.99276085,129.47,129.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732285449,25.99276085,129.43,129.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732285850,0.05226112,129.42,129.4,0.05911105]
["bitfinex-derivatives","SOLF0:USTF0",1744732286052,25.99276085,129.41,129.4,0.05911105]
["bitfinex-derivatives","SOLF0:USTF0",1744732286254,33.72066085,129.41,129.4,0.05911105]
["bitfinex-derivatives","SOLF0:USTF0",1744732286454,25.99276085,129.41,129.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732286852,7.729,129.4,129.36,40.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744732287050,25.99276085,129.41,129.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732287253,33.72096085,129.41,129.37,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744732287454,0.0589387,129.4,129.38,0.05892285]
["bitfinex-derivatives","SOLF0:USTF0",1744732288049,25.99276085,129.39,129.38,0.05892285]
["bitfinex-derivatives","SOLF0:USTF0",1744732288353,25.99276085,129.39,129.33,34.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744732288554,25.99276085,129.37,129.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732289356,0.05163843,129.36,129.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732289556,0.05163843,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744732289757,0.05163843,129.36,129.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732290258,0.05163843,129.36,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744732290458,0.05163843,129.36,129.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732290854,0.05163843,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744732291052,2.1049,129.44,129.34,0.0582632]
["bitfinex-derivatives","SOLF0:USTF0",1744732291053,25.99276085,129.43,129.34,0.0582632]
["bitfinex-derivatives","SOLF0:USTF0",1744732291250,25.99276085,129.45,129.34,29.95896085]
["bitfinex-derivatives","SOLF0:USTF0",1744732291451,7.7261,129.45,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744732291660,7.7261,129.45,129.4,40.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744732291862,2.0722,129.46,129.4,40.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744732292160,0.05290025,129.44,129.42,0.05489592]
["bitfinex-derivatives","SOLF0:USTF0",1744732292459,7.77910025,129.44,129.42,0.05489592]
["bitfinex-derivatives","SOLF0:USTF0",1744732292659,0.05290025,129.44,129.42,0.05489592]
["bitfinex-derivatives","SOLF0:USTF0",1744732293063,7.7291,129.39,129.36,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744732293361,42.26135626,129.4,129.35,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732293659,42.26135626,129.4,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744732293962,0.05135742,129.39,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744732294950,0.05135742,129.39,129.35,40.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744732295154,0.05135742,129.39,129.35,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732296054,7.7301,129.38,129.35,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732296461,42.26135626,129.38,129.32,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732296661,0.05783183,129.36,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744732296863,42.31918809,129.36,129.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732297163,0.05075353,129.34,129.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732297764,75.20135626,129.4,129.29,75.20135626]
["bitfinex-derivatives","SOLF0:USTF0",1744732298457,42.26135626,129.4,129.29,75.20135626]
["bitfinex-derivatives","SOLF0:USTF0",1744732298762,42.26135626,129.4,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744732298763,0.05709067,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744732298959,0.05709067,129.36,129.34,40.72607644]
["bitfinex-derivatives","SOLF0:USTF0",1744732299159,0.05709067,129.36,129.34,32.99427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732299362,7.7315,129.35,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732299562,0.05709067,129.36,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732299958,7.78829067,129.36,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732300158,0.05709067,129.36,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732300866,7.7315,129.35,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732301063,0.05709067,129.36,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732301264,7.78839067,129.36,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732301765,7.7315,129.35,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732302164,0.05709067,129.36,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732302463,7.78839067,129.36,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732303567,7.7315,129.35,129.34,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1744732303869,0.05709067,129.36,129.28,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732304169,42.26135626,129.33,129.21,75.20135626]
["bitfinex-derivatives","SOLF0:USTF0",1744732304472,42.26135626,129.3,129.09,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1744732304660,0.05308392,129.21,129.18,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744732304862,0.0504875,129.21,129.19,37.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744732305462,2.1595,129.29,129.19,37.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744732305665,7.7357,129.28,129.19,37.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744732305866,42.26135626,129.3,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744732306269,42.26135626,129.3,129.19,37.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744732306469,42.26135626,129.21,129.15,1.34654078]
["bitfinex-derivatives","SOLF0:USTF0",1744732306672,42.26135626,129.17,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1744732306862,42.26135626,129.19,129.11,1.40521563]
["bitfinex-derivatives","SOLF0:USTF0",1744732307067,42.26135626,129.21,129.12,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732307267,42.26135626,129.19,129.13,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744732307462,42.31924222,129.17,129.12,40.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744732307664,42.31924222,129.17,129.12,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732307865,42.26135626,129.15,129.12,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732308071,42.26135626,129.15,129.09,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744732308269,50.06186915,129.13,129.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732308570,42.31676915,129.13,129.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732309769,0.05541289,129.13,129.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732310070,42.26135626,129.19,129.09,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744732310270,42.26135626,129.11,129.05,1.3474532]
["bitfinex-derivatives","SOLF0:USTF0",1744732310469,42.26135626,129.11,129.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732310667,42.26135626,129.11,129.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732310863,0.05281519,129.09,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732311271,0.05281519,129.09,129.06,7.80391289]
["bitfinex-derivatives","SOLF0:USTF0",1744732311474,0.05281519,129.09,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732311767,42.31417145,129.09,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732311972,0.05281519,129.09,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732312570,0.05281519,129.09,129.07,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744732312770,0.05281519,129.09,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732312972,0.05281519,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744732313177,0.05281519,129.09,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732313676,0.05281519,129.09,129.06,7.80411289]
["bitfinex-derivatives","SOLF0:USTF0",1744732313978,0.05281519,129.09,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732317080,0.05281519,129.09,129.06,7.80391289]
["bitfinex-derivatives","SOLF0:USTF0",1744732317680,0.05281519,129.09,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732320585,2.0544,129.16,129.06,0.05541289]
["bitfinex-derivatives","SOLF0:USTF0",1744732320796,2.0544,129.16,129.05,59.10440074]
["bitfinex-derivatives","SOLF0:USTF0",1744732321081,2.0544,129.16,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744732321285,7.745,129.13,129.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732321474,2.0544,129.16,129.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732321682,7.7411,129.19,129.11,26.12440074]
["bitfinex-derivatives","SOLF0:USTF0",1744732321875,6.2556,129.23,129.11,26.12440074]
["bitfinex-derivatives","SOLF0:USTF0",1744732322086,26.12440074,129.22,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744732322385,7.7415,129.19,129.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732322587,0.04913275,129.19,129.16,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1744732322882,7.7421,129.18,129.16,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1744732323077,0.04913275,129.19,129.16,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1744732323282,7.7378,129.25,129.16,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1744732323582,26.12440074,129.25,129.15,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732323782,7.7374,129.26,129.17,26.12440074]
["bitfinex-derivatives","SOLF0:USTF0",1744732323982,26.12440074,129.27,129.18,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744732324285,26.12440074,129.23,129.16,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744732324584,0.05250128,129.21,129.18,0.05306639]
["bitfinex-derivatives","SOLF0:USTF0",1744732324982,0.05250128,129.21,129.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732325375,0.05250128,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744732325584,0.05250128,129.21,129.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732326377,0.05250128,129.21,129.19,40.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744732326582,0.05250128,129.21,129.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732326986,0.05250128,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744732327387,0.05250128,129.21,129.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732328188,0.05250128,129.21,129.19,40.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744732328391,0.05250128,129.21,129.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732328589,0.05250128,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744732329901,7.7373,129.26,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744732330193,32.44580074,129.28,129.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732330697,7.7373,129.26,129.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732330904,0.05081191,129.24,129.21,0.05087136]
["bitfinex-derivatives","SOLF0:USTF0",1744732331094,0.05081191,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744732331394,0.05081191,129.24,129.23,40.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744732332399,4.0821,129.35,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744732332600,6.1476,129.35,129.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732333203,6.1476,129.35,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744732333502,0.05939138,129.34,129.31,0.05019931]
["bitfinex-derivatives","SOLF0:USTF0",1744732333904,0.05939138,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744732334102,0.05939138,129.34,129.31,0.05019931]
["bitfinex-derivatives","SOLF0:USTF0",1744732335605,7.7333,129.32,129.31,0.05019931]
["bitfinex-derivatives","SOLF0:USTF0",1744732337710,26.12440074,129.3,129.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732338010,26.12440074,129.28,129.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732338311,7.7373,129.26,129.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732338606,7.79091784,129.26,129.23,34.01129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732338912,0.05361784,129.26,129.23,34.01129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732339305,0.05361784,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744732340407,0.05361784,129.26,129.23,34.01129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732341003,7.79081784,129.26,129.23,34.01129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732341208,0.05361784,129.26,129.23,34.01129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732341403,0.05361784,129.26,129.23,41.74989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732341710,7.79081784,129.26,129.23,41.74989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732342010,0.05361784,129.26,129.23,34.01129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732342509,44.52119571,129.26,129.23,0.05129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732342902,2.20431784,129.26,129.23,0.05129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732343307,7.7378,129.25,129.23,0.05129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732343507,2.20431784,129.26,129.23,0.05129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732343709,2.20431784,129.26,129.23,7.78989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732343910,0.05361784,129.26,129.23,0.05129508]
["bitfinex-derivatives","SOLF0:USTF0",1744732344110,0.05361784,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744732344510,11.9434,129.31,129.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732344804,2.1278,129.31,129.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732345008,7.7337,129.32,129.24,592.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744732345212,2.0814,129.34,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744732345415,0.05443512,129.32,129.3,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1744732345710,7.7342,129.31,129.3,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1744732345905,0.05443512,129.32,129.3,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1744732346106,7.78803512,129.32,129.3,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1744732346409,0.05443512,129.32,129.3,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1744732346610,0.05443512,129.32,129.3,7.78547097]
["bitfinex-derivatives","SOLF0:USTF0",1744732346809,0.05443512,129.32,129.3,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1744732347010,3.512e-05,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744732347310,3.512e-05,129.32,129.31,50.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1744732347507,3.512e-05,129.32,129.31,54.01287787]
["bitfinex-derivatives","SOLF0:USTF0",1744732347713,7.7264,129.44,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744732347913,42.31687787,129.44,129.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732348104,42.31687787,129.42,129.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732348308,42.31687787,129.44,129.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732348509,80.23377787,129.46,129.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744732348810,0.04988782,129.44,129.41,0.05029826]
["bitfinex-derivatives","SOLF0:USTF0",1744732349109,0.05234616,129.44,129.41,0.05029826]
["bitfinex-derivatives","SOLF0:USTF0",1744732350304,4.616e-05,129.44,129.41,0.05029826]
["bitfinex-derivatives","SOLF0:USTF0",1744732350612,4.616e-05,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744732350814,4.616e-05,129.44,129.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732351308,4.616e-05,129.44,129.41,0.05029826]
["bitfinex-derivatives","SOLF0:USTF0",1744732351515,42.31687787,129.43,129.41,0.05029826]
["bitfinex-derivatives","SOLF0:USTF0",1744732351710,42.31687787,129.43,129.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732351915,7.7288,129.4,129.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732352516,42.31687787,129.39,129.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732352811,0.0529287,129.37,129.35,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1744732353215,42.31687787,129.36,129.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732353807,42.31687787,129.34,129.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732354212,7.7337,129.32,129.3,0.05656532]
["bitfinex-derivatives","SOLF0:USTF0",1744732354611,0.05194473,129.33,129.3,0.05656532]
["bitfinex-derivatives","SOLF0:USTF0",1744732355212,7.7339,129.31,129.3,0.05656532]
["bitfinex-derivatives","SOLF0:USTF0",1744732355414,0.05194473,129.33,129.3,0.05656532]
["bitfinex-derivatives","SOLF0:USTF0",1744732355918,7.7336,129.32,129.3,0.05656532]
["bitfinex-derivatives","SOLF0:USTF0",1744732356312,7.78484473,129.33,129.3,0.05656532]
["bitfinex-derivatives","SOLF0:USTF0",1744732356517,0.05194473,129.33,129.3,0.05656532]
["bitfinex-derivatives","SOLF0:USTF0",1744732357017,2.0947,129.39,129.3,42.37344319]
["bitfinex-derivatives","SOLF0:USTF0",1744732357318,42.31687787,129.43,129.32,42.31687787]
["bitfinex-derivatives","SOLF0:USTF0",1744732357616,42.31687787,129.43,129.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732357914,7.7277,129.42,129.34,42.31687787]
["bitfinex-derivatives","SOLF0:USTF0",1744732358109,0.05412487,129.39,129.37,0.0491171]
["bitfinex-derivatives","SOLF0:USTF0",1744732358311,0.05412487,129.39,129.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732358618,0.05412487,129.39,129.38,41.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744732358816,0.05412487,129.39,129.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732359011,0.05412487,129.39,129.38,41.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744732359821,4.0475,129.45,129.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732360420,7.7271,129.43,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744732360722,7.7271,129.43,129.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732360915,0.05049303,129.42,129.39,0.05178784]
["bitfinex-derivatives","SOLF0:USTF0",1744732361619,7.7283,129.41,129.39,0.05178784]
["bitfinex-derivatives","SOLF0:USTF0",1744732362022,0.05049303,129.42,129.39,0.05178784]
["bitfinex-derivatives","SOLF0:USTF0",1744732362219,0.05049303,129.42,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744732362419,0.05049303,129.42,129.39,0.05178784]
["bitfinex-derivatives","SOLF0:USTF0",1744732362621,0.05049303,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744732363723,0.05049303,129.42,129.39,0.05178784]
["bitfinex-derivatives","SOLF0:USTF0",1744732364023,0.05049303,129.42,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744732364323,0.05049303,129.42,129.39,0.05178784]
["bitfinex-derivatives","SOLF0:USTF0",1744732365125,0.05049303,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744732365924,4.034,129.5,129.39,556.53178784]
["bitfinex-derivatives","SOLF0:USTF0",1744732366126,6.1585,129.5,129.4,42.31687787]
["bitfinex-derivatives","SOLF0:USTF0",1744732366422,6.1585,129.5,129.42,42.31687787]
["bitfinex-derivatives","SOLF0:USTF0",1744732366723,0.05149724,129.47,129.45,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1744732367323,0.05149724,129.47,129.45,7.77492861]
["bitfinex-derivatives","SOLF0:USTF0",1744732367623,0.05149724,129.47,129.45,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1744732367819,23.14,129.68,129.45,0.04942861]
["bitfinex-derivatives","SOLF0:USTF0",1744732368017,48.34017787,129.57,129.44,42.31687787]
["bitfinex-derivatives","SOLF0:USTF0",1744732368519,7.7218,129.52,129.44,42.31687787]
["bitfinex-derivatives","SOLF0:USTF0",1744732368823,7.721,129.53,129.49,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744732369024,0.05294874,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732369323,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732369516,0.05918845,129.52,129.5,7.77672633]
["bitfinex-derivatives","SOLF0:USTF0",1744732369824,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732370524,7.78078845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732370824,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732372126,7.78088845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732372628,0.05918845,129.52,129.5,7.77652633]
["bitfinex-derivatives","SOLF0:USTF0",1744732373029,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732373425,0.05918845,129.52,129.5,7.77662633]
["bitfinex-derivatives","SOLF0:USTF0",1744732373726,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732373930,0.05918845,129.52,129.5,7.77662633]
["bitfinex-derivatives","SOLF0:USTF0",1744732374124,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732374324,0.05918845,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744732374930,0.05918845,129.52,129.5,7.77672633]
["bitfinex-derivatives","SOLF0:USTF0",1744732375732,0.05918845,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744732377236,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732377834,0.05918845,129.52,129.5,7.77662633]
["bitfinex-derivatives","SOLF0:USTF0",1744732378731,7.78078845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732378935,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732379434,0.05918845,129.52,129.5,7.77662633]
["bitfinex-derivatives","SOLF0:USTF0",1744732379935,0.05918845,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744732381031,0.05918845,129.52,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732381532,0.05918845,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744732381936,6.0233,129.57,129.5,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1744732382538,13.7421,129.57,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744732382938,6.07863377,129.57,129.54,0.05479823]
["bitfinex-derivatives","SOLF0:USTF0",1744732383134,6.07863377,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744732383831,13.79733377,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744732384239,6.07863377,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744732384637,0.05533377,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744732393645,3.377e-05,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744732395145,2.0193,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744732395547,25.95438825,129.69,129.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732395744,25.95438825,129.69,129.62,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1744732395944,25.95438825,129.67,129.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732396144,2.08511006,129.66,129.64,0.05538902]
["bitfinex-derivatives","SOLF0:USTF0",1744732396644,2.08511006,129.66,129.64,7.76928902]
["bitfinex-derivatives","SOLF0:USTF0",1744732396845,2.08511006,129.66,129.64,0.05538902]
["bitfinex-derivatives","SOLF0:USTF0",1744732397443,4.2013,129.65,129.62,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1744732398348,4.2013,129.65,129.62,596.84772493]
["bitfinex-derivatives","SOLF0:USTF0",1744732398743,4.2013,129.65,129.62,589.13262493]
["bitfinex-derivatives","SOLF0:USTF0",1744732399451,4.2013,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732399750,4.2013,129.65,129.62,589.13262493]
["bitfinex-derivatives","SOLF0:USTF0",1744732399946,0.05941006,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744732400652,4.0586,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744732401145,4.0586,129.7,129.69,41.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744732401351,7.7084,129.74,129.71,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744732401541,4.1319,129.75,129.71,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744732401741,0.05122126,129.74,129.72,0.058184]
["bitfinex-derivatives","SOLF0:USTF0",1744732401951,26.00560951,129.74,129.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732402549,7.7092,129.73,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744732402751,2.1496,129.73,129.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744732402953,2.1496,129.73,129.7,0.05514679]
["bitfinex-derivatives","SOLF0:USTF0",1744732403148,2.1496,129.73,129.7,0.05930374]
["bitfinex-derivatives","SOLF0:USTF0",1744732403149,2.20494793,129.73,129.7,0.05930374]
["bitfinex-derivatives","SOLF0:USTF0",1744732403452,7.71,129.72,129.7,0.05930374]
["bitfinex-derivatives","SOLF0:USTF0",1744732403654,2.20494793,129.73,129.7,0.05930374]
["bitfinex-derivatives","SOLF0:USTF0",1744732404743,2.20494793,129.73,129.71,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744732405147,2.20494793,129.73,129.7,7.76970374]
["bitfinex-derivatives","SOLF0:USTF0",1744732405349,0.05534793,129.73,129.7,0.05930374]
["bitfinex-derivatives","SOLF0:USTF0",1744732405650,0.05534793,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744732405855,4.0568,129.79,129.71,581.27438825]
["bitfinex-derivatives","SOLF0:USTF0",1744732406055,4.0568,129.79,129.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744732406355,4.0568,129.79,129.76,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744732406556,4.0568,129.79,129.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744732406755,4.1140274,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732407656,4.1140274,129.79,129.76,33.53929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732407959,4.1140274,129.79,129.76,0.05929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732408152,7.7062,129.78,129.76,0.05929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732408552,7.7062,129.78,129.76,7.76639091]
["bitfinex-derivatives","SOLF0:USTF0",1744732408752,11.8196274,129.79,129.76,7.76639091]
["bitfinex-derivatives","SOLF0:USTF0",1744732408951,4.1140274,129.79,129.76,0.05929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732409752,11.8197274,129.79,129.76,41.24629091]
["bitfinex-derivatives","SOLF0:USTF0",1744732410055,4.1140274,129.79,129.76,33.53929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732410256,4.1140274,129.79,129.77,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744732410855,4.1140274,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732411158,4.1140274,129.79,129.76,33.53929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732411657,4.1140274,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744732411860,4.1140274,129.79,129.76,33.53929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732412160,4.1140274,129.79,129.76,41.24619091]
["bitfinex-derivatives","SOLF0:USTF0",1744732412754,11.8197274,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744732412959,4.1140274,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744732413162,4.1140274,129.79,129.76,33.53929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732413362,11.8196274,129.79,129.76,41.24609091]
["bitfinex-derivatives","SOLF0:USTF0",1744732413563,4.1140274,129.79,129.76,33.53929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732413861,11.8196274,129.79,129.76,41.24609091]
["bitfinex-derivatives","SOLF0:USTF0",1744732414557,11.8196274,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744732414761,4.1140274,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744732414962,4.1140274,129.79,129.76,33.53929091]
["bitfinex-derivatives","SOLF0:USTF0",1744732415160,0.0572274,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732416661,0.0572274,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744732416959,0.0572274,129.79,129.78,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744732417160,0.0572274,129.79,129.78,41.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744732418164,0.0572274,129.79,129.78,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744732419065,0.0572274,129.79,129.78,41.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744732421372,0.0572274,129.79,129.78,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744732421866,0.0572274,129.79,129.78,41.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744732429469,18.21361402,129.85,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744732429674,2.0644,129.85,129.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732430070,2.0644,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744732430271,2.0644,129.85,129.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732430272,4.2656,129.86,129.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732430476,16.14921402,129.84,129.78,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732430672,16.14921402,129.81,129.78,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732431273,23.85361402,129.81,129.78,40.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744732431472,16.14921402,129.82,129.78,40.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744732431673,0.05672362,129.81,129.79,0.05270977]
["bitfinex-derivatives","SOLF0:USTF0",1744732431868,16.14921402,129.8,129.79,0.05270977]
["bitfinex-derivatives","SOLF0:USTF0",1744732432073,16.14921402,129.8,129.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732432271,23.85601402,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744732432473,18.22221402,129.79,129.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732432774,7.7067,129.77,129.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744732432978,18.22221402,129.79,129.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732433182,0.05671413,129.77,129.75,0.05583162]
["bitfinex-derivatives","SOLF0:USTF0",1744732433472,0.05671413,129.77,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744732433973,16.20592815,129.77,129.75,0.05583162]
["bitfinex-derivatives","SOLF0:USTF0",1744732434171,16.14921402,129.74,129.66,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732434366,23.85901402,129.72,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744732434570,16.14921402,129.72,129.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732434778,16.14921402,129.68,129.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732434970,23.86141402,129.68,129.64,40.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744732435278,0.05147501,129.67,129.65,0.05760629]
["bitfinex-derivatives","SOLF0:USTF0",1744732435670,0.05147501,129.67,129.65,7.77100629]
["bitfinex-derivatives","SOLF0:USTF0",1744732436368,0.05147501,129.67,129.65,0.05760629]
["bitfinex-derivatives","SOLF0:USTF0",1744732437774,0.05147501,129.67,129.65,7.77120629]
["bitfinex-derivatives","SOLF0:USTF0",1744732437979,0.05147501,129.67,129.65,0.05760629]
["bitfinex-derivatives","SOLF0:USTF0",1744732438373,7.7137,129.65,129.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732438675,25.8834202,129.66,129.57,34.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744732439176,7.7153,129.63,129.57,34.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744732439479,0.04949929,129.61,129.59,0.05398875]
["bitfinex-derivatives","SOLF0:USTF0",1744732439671,0.05759082,129.61,129.59,0.05398875]
["bitfinex-derivatives","SOLF0:USTF0",1744732441076,4.0155,129.71,129.6,25.8834202]
["bitfinex-derivatives","SOLF0:USTF0",1744732441272,7.7122,129.68,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732441469,7.7122,129.68,129.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732441776,7.7109,129.7,129.66,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744732441972,0.05109181,129.69,129.67,0.05320015]
["bitfinex-derivatives","SOLF0:USTF0",1744732443169,1.975,129.76,129.68,25.8834202]
["bitfinex-derivatives","SOLF0:USTF0",1744732443374,7.7072,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744732443573,29.9124202,129.79,129.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732443778,25.8834202,129.77,129.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732444075,0.04861052,129.74,129.72,0.05851158]
["bitfinex-derivatives","SOLF0:USTF0",1744732444670,7.7089,129.73,129.72,0.05851158]
["bitfinex-derivatives","SOLF0:USTF0",1744732445678,7.7105,129.71,129.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732445874,25.8834202,129.71,129.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732446571,25.8834202,129.69,129.67,0.05223796]
["bitfinex-derivatives","SOLF0:USTF0",1744732446880,25.8834202,129.69,129.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732446881,25.8834202,129.69,129.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732447377,7.7134,129.66,129.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744732447770,0.05153463,129.65,129.63,0.05920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732447969,0.05153463,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732448167,0.05153463,129.65,129.63,0.05920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732449074,0.05153463,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732449273,0.05153463,129.65,129.63,0.05920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732449877,7.7142,129.64,129.63,0.05920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732452876,7.76533463,129.65,129.63,0.05920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732453178,0.05153463,129.65,129.63,0.05920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732453369,0.05153463,129.65,129.63,33.67920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732453776,0.05153463,129.65,129.63,41.39370453]
["bitfinex-derivatives","SOLF0:USTF0",1744732453972,0.05153463,129.65,129.63,33.67920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732454578,0.05153463,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732454776,2.0318,129.72,129.63,33.67920453]
["bitfinex-derivatives","SOLF0:USTF0",1744732454977,2.0318,129.72,129.64,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744732455278,7.7111,129.7,129.64,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744732455675,0.05224601,129.68,129.66,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1744732457181,7.7125,129.67,129.66,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1744732457779,7.7142,129.64,129.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732457983,25.8834202,129.66,129.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732458175,25.8834202,129.66,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744732458377,27.9642202,129.68,129.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732458782,0.05501431,129.65,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732459482,7.76901431,129.65,129.62,7.77236979]
["bitfinex-derivatives","SOLF0:USTF0",1744732459784,0.05501431,129.65,129.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732460084,0.05501431,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732460383,0.05501431,129.65,129.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732460586,0.05501431,129.65,129.63,41.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744732461377,0.05501431,129.65,129.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732461784,7.7142,129.64,129.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732462084,7.7142,129.64,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732462685,7.76891431,129.65,129.62,7.77266979]
["bitfinex-derivatives","SOLF0:USTF0",1744732462879,0.05501431,129.65,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732463486,7.7145,129.64,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732463684,25.8834202,129.64,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732463979,7.7145,129.64,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732464283,0.05501431,129.65,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732464885,7.7148,129.63,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732465482,2.08191431,129.65,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732467185,25.8834202,129.64,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732467387,7.7148,129.63,129.62,0.05726979]
["bitfinex-derivatives","SOLF0:USTF0",1744732467984,25.8834202,129.64,129.57,596.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744732468288,25.8834202,129.62,129.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732468681,2.1364,129.62,129.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732468885,25.8834202,129.58,129.57,0.05828337]
["bitfinex-derivatives","SOLF0:USTF0",1744732469589,33.6012202,129.58,129.57,0.05828337]
["bitfinex-derivatives","SOLF0:USTF0",1744732470090,0.05596681,129.59,129.57,0.05828337]
["bitfinex-derivatives","SOLF0:USTF0",1744732470290,0.05596681,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744732470688,0.05596681,129.59,129.58,41.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744732473395,0.05596681,129.59,129.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744732475987,16.25225332,129.59,129.57,0.05828337]
["bitfinex-derivatives","SOLF0:USTF0",1744732476493,7.7178,129.58,129.57,0.05828337]
["bitfinex-derivatives","SOLF0:USTF0",1744732477789,0.05596681,129.59,129.57,0.05828337]
["bitfinex-derivatives","SOLF0:USTF0",1744732478290,0.05596681,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744732484090,4.0626,129.65,129.58,16.19628651]
["bitfinex-derivatives","SOLF0:USTF0",1744732484399,16.19628651,129.68,129.6,16.19628651]
["bitfinex-derivatives","SOLF0:USTF0",1744732484598,7.7135,129.66,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744732485098,0.05387547,129.66,129.63,7.7644133]
["bitfinex-derivatives","SOLF0:USTF0",1744732485397,0.05387547,129.66,129.64,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744732485597,0.05387547,129.66,129.63,0.0500133]
["bitfinex-derivatives","SOLF0:USTF0",1744732485800,7.76717547,129.66,129.63,0.0500133]
["bitfinex-derivatives","SOLF0:USTF0",1744732486099,7.76717547,129.66,129.63,7.7643133]
["bitfinex-derivatives","SOLF0:USTF0",1744732486300,7.76717547,129.66,129.63,0.0500133]
["bitfinex-derivatives","SOLF0:USTF0",1744732486594,7.76717547,129.66,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732486898,0.05387547,129.66,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732487298,0.05387547,129.66,129.63,0.0500133]
["bitfinex-derivatives","SOLF0:USTF0",1744732487299,0.05387547,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744732487499,0.05387547,129.66,129.63,0.0500133]
["bitfinex-derivatives","SOLF0:USTF0",1744732488100,0.05387547,129.66,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744732488593,0.05387547,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744732488902,0.05387547,129.66,129.65,40.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744732489091,16.19628651,129.72,129.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732489295,7.7112,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744732489902,7.7113,129.69,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744732490203,0.05589191,129.69,129.66,0.05221398]
["bitfinex-derivatives","SOLF0:USTF0",1744732490402,0.05589191,129.69,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744732490998,0.05589191,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744732491203,0.05589191,129.69,129.66,0.05221398]
["bitfinex-derivatives","SOLF0:USTF0",1744732491701,7.76739191,129.69,129.66,7.76491398]
["bitfinex-derivatives","SOLF0:USTF0",1744732492605,0.05589191,129.69,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744732492902,0.05589191,129.69,129.66,0.05221398]
["bitfinex-derivatives","SOLF0:USTF0",1744732493903,0.05589191,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744732494603,16.19628651,129.75,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744732494802,16.19628651,129.77,129.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732495004,16.19628651,129.77,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744732495204,4.0854,129.78,129.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732495405,2.109,129.78,129.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732495603,0.05419726,129.76,129.73,0.05801916]
["bitfinex-derivatives","SOLF0:USTF0",1744732496306,0.05419726,129.76,129.73,7.76661916]
["bitfinex-derivatives","SOLF0:USTF0",1744732496715,0.05419726,129.76,129.73,0.05801916]
["bitfinex-derivatives","SOLF0:USTF0",1744732497009,0.05419726,129.76,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744732497507,0.05419726,129.76,129.73,0.05801916]
["bitfinex-derivatives","SOLF0:USTF0",1744732500816,7.76169726,129.76,129.73,7.76661916]
["bitfinex-derivatives","SOLF0:USTF0",1744732501013,0.05419726,129.76,129.73,0.05801916]
["bitfinex-derivatives","SOLF0:USTF0",1744732502016,16.19628651,129.74,129.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732502313,7.7107,129.7,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744732502513,7.7107,129.7,129.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732502813,7.7118,129.69,129.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732503015,0.05726415,129.69,129.67,32.96996711]
["bitfinex-derivatives","SOLF0:USTF0",1744732504517,7.76886415,129.69,129.67,32.96996711]
["bitfinex-derivatives","SOLF0:USTF0",1744732505320,7.7119,129.68,129.67,32.96996711]
["bitfinex-derivatives","SOLF0:USTF0",1744732505617,0.05726415,129.69,129.67,32.96996711]
["bitfinex-derivatives","SOLF0:USTF0",1744732506311,7.7119,129.68,129.67,32.96996711]
["bitfinex-derivatives","SOLF0:USTF0",1744732506612,0.05726415,129.69,129.67,32.96996711]
["bitfinex-derivatives","SOLF0:USTF0",1744732507016,7.7119,129.68,129.67,32.96996711]
["bitfinex-derivatives","SOLF0:USTF0",1744732507219,7.7119,129.68,129.67,0.04996711]
["bitfinex-derivatives","SOLF0:USTF0",1744732507713,25.88250005,129.68,129.6,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1744732507920,25.88250005,129.66,129.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732508314,7.7162,129.61,129.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732508817,0.05577528,129.61,129.59,32.97275898]
["bitfinex-derivatives","SOLF0:USTF0",1744732509515,0.05577528,129.61,129.59,0.05275898]
["bitfinex-derivatives","SOLF0:USTF0",1744732509915,7.7166,129.6,129.59,0.05275898]
["bitfinex-derivatives","SOLF0:USTF0",1744732510518,7.7179,129.58,129.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732510721,25.88250005,129.6,129.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732511322,7.7175,129.59,129.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732511517,25.88250005,129.6,129.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732511821,0.05351602,129.59,129.56,32.96995344]
["bitfinex-derivatives","SOLF0:USTF0",1744732512021,25.88250005,129.58,129.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732512220,25.88250005,129.6,129.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732512417,7.7176,129.59,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744732512618,25.88250005,129.6,129.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732512818,25.88250005,129.58,129.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744732513121,0.0585787,129.57,129.54,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1744732513421,4.3358787,129.57,129.54,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1744732513622,7.7194,129.56,129.54,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1744732514823,0.0585787,129.57,129.54,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1744732515324,0.0585787,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744732515722,0.0585787,129.57,129.54,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1744732516126,0.0585787,129.57,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744732516431,0.0585787,129.57,129.54,0.04905907]
["bitfinex-derivatives","SOLF0:USTF0",1744732516917,2.102,129.63,129.54,35.82425912]
["bitfinex-derivatives","SOLF0:USTF0",1744732517116,1.9625,129.65,129.58,25.88250005]
["bitfinex-derivatives","SOLF0:USTF0",1744732517321,2.1559,129.68,129.59,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732517527,2.1559,129.68,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744732517825,2.1559,129.68,129.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732518026,0.04956028,129.67,129.64,0.05497245]
["bitfinex-derivatives","SOLF0:USTF0",1744732518726,7.7134,129.66,129.64,0.05497245]
["bitfinex-derivatives","SOLF0:USTF0",1744732519025,0.04956028,129.67,129.64,0.05497245]
["bitfinex-derivatives","SOLF0:USTF0",1744732519328,7.7136,129.65,129.64,0.05497245]
["bitfinex-derivatives","SOLF0:USTF0",1744732519517,25.88250005,129.65,129.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732519717,25.88250005,129.63,129.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732520119,3.9715,129.64,129.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732520517,0.0574869,129.62,129.59,0.05828162]
["bitfinex-derivatives","SOLF0:USTF0",1744732521228,7.7164,129.61,129.59,0.05828162]
["bitfinex-derivatives","SOLF0:USTF0",1744732522329,7.7729869,129.62,129.59,7.77548162]
["bitfinex-derivatives","SOLF0:USTF0",1744732522528,7.7729869,129.62,129.59,0.05828162]
["bitfinex-derivatives","SOLF0:USTF0",1744732522828,7.7162,129.61,129.59,0.05828162]
["bitfinex-derivatives","SOLF0:USTF0",1744732524730,7.7166,129.6,129.59,0.05828162]
["bitfinex-derivatives","SOLF0:USTF0",1744732526731,7.7178,129.58,129.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732526936,7.7178,129.58,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744732527129,7.7178,129.58,129.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732527634,0.05297317,129.57,129.55,0.05920305]
["bitfinex-derivatives","SOLF0:USTF0",1744732528236,0.05297317,129.57,129.55,7.77870305]
["bitfinex-derivatives","SOLF0:USTF0",1744732528732,0.05297317,129.57,129.55,0.05920305]
["bitfinex-derivatives","SOLF0:USTF0",1744732528931,25.93547322,129.57,129.55,0.05920305]
["bitfinex-derivatives","SOLF0:USTF0",1744732529230,25.93547322,129.57,129.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732529631,7.7201,129.55,129.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732530239,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732530538,0.04953056,129.54,129.52,7.77357219]
["bitfinex-derivatives","SOLF0:USTF0",1744732531840,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732532639,7.77003056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732533940,0.04953056,129.54,129.52,7.77377219]
["bitfinex-derivatives","SOLF0:USTF0",1744732534743,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732535437,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732537343,0.04953056,129.54,129.52,7.77357219]
["bitfinex-derivatives","SOLF0:USTF0",1744732537550,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732538145,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732538444,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732538946,0.04953056,129.54,129.52,7.77357219]
["bitfinex-derivatives","SOLF0:USTF0",1744732539847,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732540449,0.04953056,129.54,129.52,7.77347219]
["bitfinex-derivatives","SOLF0:USTF0",1744732540650,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732541149,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732542249,0.04953056,129.54,129.52,7.77347219]
["bitfinex-derivatives","SOLF0:USTF0",1744732542650,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732542846,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732543853,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732544346,0.04953056,129.54,129.52,7.77357219]
["bitfinex-derivatives","SOLF0:USTF0",1744732544649,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732545849,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732546051,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732546355,0.04953056,129.54,129.52,7.77347219]
["bitfinex-derivatives","SOLF0:USTF0",1744732546554,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732547153,7.77003056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732548351,7.77003056,129.54,129.52,7.77387219]
["bitfinex-derivatives","SOLF0:USTF0",1744732549553,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732549851,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732550151,7.77003056,129.54,129.52,7.77357219]
["bitfinex-derivatives","SOLF0:USTF0",1744732553054,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732553351,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732553853,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732554352,0.04953056,129.54,129.52,7.77337219]
["bitfinex-derivatives","SOLF0:USTF0",1744732554550,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732556052,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732556351,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732556553,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732557851,0.04953056,129.54,129.52,7.77357219]
["bitfinex-derivatives","SOLF0:USTF0",1744732558752,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732559353,7.76983056,129.54,129.52,7.77357219]
["bitfinex-derivatives","SOLF0:USTF0",1744732559555,0.04953056,129.54,129.52,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1744732560556,0.04953056,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732560953,2.1349,129.61,129.54,16.21281192]
["bitfinex-derivatives","SOLF0:USTF0",1744732561156,2.1349,129.61,129.55,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732561954,7.77475215,129.59,129.57,0.05929607]
["bitfinex-derivatives","SOLF0:USTF0",1744732562353,0.05695215,129.59,129.57,0.05929607]
["bitfinex-derivatives","SOLF0:USTF0",1744732563057,7.7178,129.58,129.57,0.05929607]
["bitfinex-derivatives","SOLF0:USTF0",1744732563258,0.05695215,129.59,129.57,0.05929607]
["bitfinex-derivatives","SOLF0:USTF0",1744732563654,16.21281192,129.58,129.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732564160,7.7187,129.57,129.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732564558,0.05743618,129.56,129.53,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1744732564855,0.05743618,129.56,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744732565057,0.05743618,129.56,129.53,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1744732565251,0.05743618,129.56,129.53,7.76991168]
["bitfinex-derivatives","SOLF0:USTF0",1744732565558,7.77673618,129.56,129.53,7.76991168]
["bitfinex-derivatives","SOLF0:USTF0",1744732566158,7.7197,129.55,129.53,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1744732566959,7.7197,129.55,129.53,7.77031168]
["bitfinex-derivatives","SOLF0:USTF0",1744732568259,7.7197,129.55,129.53,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1744732569263,7.7202,129.54,129.53,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1744732569460,16.2702481,129.56,129.53,0.04951168]
["bitfinex-derivatives","SOLF0:USTF0",1744732569857,7.7202,129.54,129.49,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744732570459,7.7202,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744732570761,1.9653,129.57,129.49,49.15281192]
["bitfinex-derivatives","SOLF0:USTF0",1744732570964,0.0555757,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732571355,0.0555757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732571861,7.7757757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732572059,7.7757757,129.54,129.52,7.76953741]
["bitfinex-derivatives","SOLF0:USTF0",1744732572260,0.0555757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732572962,7.7758757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732573264,0.0555757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732573560,7.7760757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732573762,0.0555757,129.54,129.52,7.76953741]
["bitfinex-derivatives","SOLF0:USTF0",1744732574159,7.7758757,129.54,129.52,7.76953741]
["bitfinex-derivatives","SOLF0:USTF0",1744732574760,7.7208,129.53,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732574961,0.0555757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732575261,7.7759757,129.54,129.52,7.77013741]
["bitfinex-derivatives","SOLF0:USTF0",1744732575560,0.0555757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732575758,16.26838762,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732575964,0.0555757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732576963,0.0555757,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744732578967,0.0555757,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732579263,10.43361351,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732579463,18.15411351,129.54,129.52,7.77013741]
["bitfinex-derivatives","SOLF0:USTF0",1744732580259,18.15411351,129.54,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732580665,18.09883781,129.53,129.52,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1744732580964,10.37803781,129.53,129.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732581170,10.37803781,129.49,129.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732581361,10.37803781,129.49,129.48,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744732582364,10.37803781,129.49,129.47,0.05092364]
["bitfinex-derivatives","SOLF0:USTF0",1744732582563,10.37803781,129.48,129.47,0.05092364]
["bitfinex-derivatives","SOLF0:USTF0",1744732582763,18.10183781,129.48,129.47,0.05092364]
["bitfinex-derivatives","SOLF0:USTF0",1744732583163,23.95773363,129.48,129.47,0.05092364]
["bitfinex-derivatives","SOLF0:USTF0",1744732584166,16.23393363,129.48,129.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732584364,16.23393363,129.46,129.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732584765,7.7265,129.44,129.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732585170,7.77897043,129.44,129.42,32.95082335]
["bitfinex-derivatives","SOLF0:USTF0",1744732586170,7.77897043,129.44,129.42,40.67812335]
["bitfinex-derivatives","SOLF0:USTF0",1744732586668,0.05247043,129.44,129.42,40.67812335]
["bitfinex-derivatives","SOLF0:USTF0",1744732586969,0.05247043,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744732587265,7.724,129.48,129.42,32.95082335]
["bitfinex-derivatives","SOLF0:USTF0",1744732587672,2.1073,129.49,129.46,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744732587866,9.8307,129.49,129.46,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744732588470,7.7238,129.48,129.46,7.78184148]
["bitfinex-derivatives","SOLF0:USTF0",1744732590664,7.7244,129.47,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732593172,2.15646714,129.49,129.46,7.78164148]
["bitfinex-derivatives","SOLF0:USTF0",1744732594267,9.87996714,129.49,129.46,7.78164148]
["bitfinex-derivatives","SOLF0:USTF0",1744732595177,7.7239,129.48,129.46,7.78164148]
["bitfinex-derivatives","SOLF0:USTF0",1744732595472,7.7239,129.48,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732596973,7.7244,129.47,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732599470,2.15646714,129.49,129.46,7.78184148]
["bitfinex-derivatives","SOLF0:USTF0",1744732600583,9.87996714,129.49,129.46,7.78184148]
["bitfinex-derivatives","SOLF0:USTF0",1744732600782,7.77266714,129.49,129.46,7.78184148]
["bitfinex-derivatives","SOLF0:USTF0",1744732601480,7.7238,129.48,129.46,7.78184148]
["bitfinex-derivatives","SOLF0:USTF0",1744732601786,0.04916714,129.49,129.46,7.78184148]
["bitfinex-derivatives","SOLF0:USTF0",1744732602183,7.77276714,129.49,129.46,7.78184148]
["bitfinex-derivatives","SOLF0:USTF0",1744732602383,0.04916714,129.49,129.46,7.78184148]
["bitfinex-derivatives","SOLF0:USTF0",1744732602782,7.7241,129.48,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732603883,7.7244,129.47,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732604988,23.95803363,129.48,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732605387,16.23393363,129.48,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732606287,7.7244,129.47,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732607195,18.1136749,129.47,129.46,0.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1744732611491,10.3892749,129.47,129.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732611800,10.3892749,129.43,129.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732611992,10.3892749,129.43,129.39,37.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744732612296,10.3892749,129.46,129.41,10.3892749]
["bitfinex-derivatives","SOLF0:USTF0",1744732612486,10.3892749,129.45,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732612691,10.44218104,129.45,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732613198,18.16798104,129.45,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744732613496,10.3892749,129.44,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732613887,18.1157749,129.44,129.42,7.78447947]
["bitfinex-derivatives","SOLF0:USTF0",1744732614602,10.3892749,129.43,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732614802,18.1160749,129.43,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732615096,10.3892749,129.44,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732615302,0.05290614,129.45,129.42,10.44665437]
["bitfinex-derivatives","SOLF0:USTF0",1744732615699,0.05290614,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744732617404,0.05290614,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744732617804,10.3892749,129.44,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732618004,10.3892749,129.44,129.42,7.78447947]
["bitfinex-derivatives","SOLF0:USTF0",1744732618403,10.3892749,129.44,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732618603,10.3892749,129.43,129.42,0.05737947]
["bitfinex-derivatives","SOLF0:USTF0",1744732619002,50.9892749,129.43,129.29,23.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744732619204,16.26166286,129.37,129.3,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744732619404,16.26166286,129.37,129.3,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744732620006,7.78259843,129.35,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732620805,0.05069843,129.35,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732621605,7.78249843,129.35,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732621904,0.05069843,129.35,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732622907,7.78259843,129.35,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732623806,7.78259843,129.35,129.32,7.77280166]
["bitfinex-derivatives","SOLF0:USTF0",1744732624306,7.7322,129.34,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732624709,0.05069843,129.35,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732624907,7.7324,129.34,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732625608,0.05069843,129.35,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732625906,49.21236129,129.35,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732626505,7.7327,129.33,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732628715,23.99436286,129.33,129.32,0.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1744732629012,23.99436286,129.33,129.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732629013,16.26166286,129.33,129.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732629705,16.26166286,129.33,129.25,49.16166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732630008,0.05592863,129.3,129.25,49.16166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732630214,0.05592863,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744732631007,0.05592863,129.3,129.25,49.16166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732631315,0.05592863,129.3,129.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732631514,7.7354,129.29,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744732631715,7.7354,129.29,129.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732631909,0.05592863,129.3,129.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744732632615,0.05592863,129.3,129.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744732633006,0.05592863,129.3,129.25,49.16166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732633210,2.0547,129.39,129.29,16.26166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732633410,4.3166,129.41,129.35,16.26166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732633607,7.7283,129.41,129.35,16.26166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732633918,32.92,129.43,129.35,16.26166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732634115,7.7276,129.42,129.37,16.26166286]
["bitfinex-derivatives","SOLF0:USTF0",1744732634314,0.052074,129.4,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744732634614,7.7288,129.4,129.38,32.97009783]
["bitfinex-derivatives","SOLF0:USTF0",1744732635817,0.05536003,129.41,129.38,32.97009783]
["bitfinex-derivatives","SOLF0:USTF0",1744732636416,7.7288,129.4,129.38,32.97009783]
["bitfinex-derivatives","SOLF0:USTF0",1744732637514,7.7291,129.39,129.38,0.05009783]
["bitfinex-derivatives","SOLF0:USTF0",1744732637719,16.26166286,129.4,129.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732638015,16.26166286,129.35,129.29,34.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744732638614,0.05416342,129.33,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744732638813,0.05416342,129.33,129.29,34.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744732639219,0.05416342,129.33,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744732639821,0.05416342,129.33,129.29,34.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744732640414,0.05416342,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744732641113,0.05416342,129.33,129.29,34.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744732641522,0.05416342,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744732643523,0.05416342,129.33,129.29,34.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744732643822,0.05416342,129.33,129.29,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732644419,7.7334,129.32,129.29,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732644823,7.78716342,129.33,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744732645021,0.05416342,129.33,129.27,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744732645221,0.05416342,129.33,129.27,28.01123978]
["bitfinex-derivatives","SOLF0:USTF0",1744732645423,0.05416342,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744732645725,0.05416342,129.33,129.27,28.01123978]
["bitfinex-derivatives","SOLF0:USTF0",1744732645922,0.05416342,129.33,129.27,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744732646416,0.05416342,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744732648028,0.05416342,129.33,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744732648729,0.05416342,129.33,129.3,40.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744732649128,0.05416342,129.33,129.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732649324,0.05416342,129.33,129.3,40.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744732649525,0.05416342,129.33,129.27,34.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744732649724,0.05416342,129.33,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744732650023,7.7337,129.32,129.27,34.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744732650527,7.7337,129.32,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744732650731,0.05416342,129.33,129.27,60.89123978]
["bitfinex-derivatives","SOLF0:USTF0",1744732651333,0.05416342,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744732651729,1.9668,129.39,129.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732652034,26.02393978,129.42,129.31,58.90393978]
["bitfinex-derivatives","SOLF0:USTF0",1744732652235,58.90393978,129.44,129.33,26.02393978]
["bitfinex-derivatives","SOLF0:USTF0",1744732652434,7.7277,129.42,129.38,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744732652636,32.88,129.44,129.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732652938,0.05173118,129.41,129.39,7.78305531]
["bitfinex-derivatives","SOLF0:USTF0",1744732653138,0.05173118,129.41,129.39,0.05435531]
["bitfinex-derivatives","SOLF0:USTF0",1744732653535,26.02393978,129.47,129.39,0.05435531]
["bitfinex-derivatives","SOLF0:USTF0",1744732653841,26.02393978,129.48,129.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732654035,7.7258,129.45,129.41,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744732654235,26.02393978,129.48,129.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744732654538,7.726,129.45,129.42,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744732654739,0.05272557,129.45,129.43,0.0530978]
["bitfinex-derivatives","SOLF0:USTF0",1744732655134,0.05272557,129.45,129.43,7.7794978]
["bitfinex-derivatives","SOLF0:USTF0",1744732655635,0.05272557,129.45,129.43,0.0530978]
["bitfinex-derivatives","SOLF0:USTF0",1744732655836,7.77862557,129.45,129.43,0.0530978]
["bitfinex-derivatives","SOLF0:USTF0",1744732656137,0.05272557,129.45,129.43,0.0530978]
["bitfinex-derivatives","SOLF0:USTF0",1744732657739,0.05272557,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744732657941,2.1539,129.5,129.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744732658140,32.86,129.52,129.44,34.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744732658338,30.20753978,129.54,129.48,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744732658943,0.04870904,129.52,129.5,0.05052915]
["bitfinex-derivatives","SOLF0:USTF0",1744732659640,0.04870904,129.52,129.44,34.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744732659832,63.06753978,129.54,129.44,34.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744732660033,7.7235,129.49,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744732660542,0.05094356,129.48,129.46,0.05604894]
["bitfinex-derivatives","SOLF0:USTF0",1744732660943,0.05094356,129.48,129.46,7.78094894]
["bitfinex-derivatives","SOLF0:USTF0",1744732662246,0.05094356,129.48,129.46,0.05604894]
["bitfinex-derivatives","SOLF0:USTF0",1744732662543,7.77504356,129.48,129.46,0.05604894]
["bitfinex-derivatives","SOLF0:USTF0",1744732663048,7.7244,129.47,129.46,0.05604894]
["bitfinex-derivatives","SOLF0:USTF0",1744732663444,7.7265,129.44,129.41,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1744732663639,7.7265,129.44,129.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732664339,7.78542461,129.44,129.41,32.89403183]
["bitfinex-derivatives","SOLF0:USTF0",1744732664739,7.7268,129.43,129.41,32.89403183]
["bitfinex-derivatives","SOLF0:USTF0",1744732665239,0.05892461,129.44,129.41,32.89403183]
["bitfinex-derivatives","SOLF0:USTF0",1744732665444,7.7271,129.43,129.41,32.89403183]
["bitfinex-derivatives","SOLF0:USTF0",1744732665645,0.05892461,129.44,129.41,32.89403183]
["bitfinex-derivatives","SOLF0:USTF0",1744732665840,7.78542461,129.44,129.41,40.62193183]
["bitfinex-derivatives","SOLF0:USTF0",1744732666947,0.05892461,129.44,129.41,32.89403183]
["bitfinex-derivatives","SOLF0:USTF0",1744732667544,26.08286439,129.44,129.41,0.05403183]
["bitfinex-derivatives","SOLF0:USTF0",1744732667745,7.7273,129.42,129.41,0.05403183]
["bitfinex-derivatives","SOLF0:USTF0",1744732668842,7.7288,129.4,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744732669047,26.02393978,129.42,129.35,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732669547,2.1695,129.43,129.35,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732669846,26.02393978,129.44,129.35,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1744732670043,0.05242664,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744732670251,26.02393978,129.4,129.32,37.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744732670445,0.05774924,129.37,129.32,37.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744732670749,7.7312,129.36,129.33,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744732670954,0.05774924,129.37,129.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732671950,7.7321,129.35,129.32,40.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744732672151,0.05774924,129.37,129.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732672446,7.7327,129.33,129.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732672651,0.05675009,129.34,129.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732673052,7.78905009,129.34,129.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732673253,0.05675009,129.34,129.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732673454,0.05675009,129.34,129.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732673752,7.7335,129.32,129.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732674245,7.733,129.33,129.3,40.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744732676353,7.78915009,129.34,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744732676652,0.05675009,129.34,129.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732677151,0.05675009,129.34,129.32,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744732678452,7.78885009,129.34,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744732678653,0.05675009,129.34,129.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732678852,0.05675009,129.34,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744732679353,0.05675009,129.34,129.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732679747,0.05675009,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744732679954,0.05675009,129.34,129.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732680151,0.05675009,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744732681955,0.05675009,129.34,129.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732682653,0.05675009,129.34,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744732682859,0.05675009,129.34,129.29,556.2]
["bitfinex-derivatives","SOLF0:USTF0",1744732683051,0.05675009,129.34,129.29,589.02]
["bitfinex-derivatives","SOLF0:USTF0",1744732683251,0.05675009,129.34,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744732683451,0.05675009,129.34,129.29,589.02]
["bitfinex-derivatives","SOLF0:USTF0",1744732683760,7.7331,129.33,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744732685762,26.08068987,129.34,129.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732686857,7.7338,129.32,129.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732687057,26.08068987,129.34,129.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744732687264,26.08068987,129.34,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744732687452,7.7342,129.31,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744732687657,7.78627022,129.31,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744732688861,0.05207022,129.31,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744732689563,7.78627022,129.31,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744732690364,7.7345,129.3,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744732690563,0.05207022,129.31,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744732690863,7.78627022,129.31,129.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732691162,7.78627022,129.31,129.28,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744732691363,7.78627022,129.31,129.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732691760,7.78627022,129.31,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744732692463,0.05207022,129.31,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744732692664,0.05207022,129.31,129.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732693372,26.02393978,129.38,129.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732693373,28.13853978,129.38,129.27,58.86393978]
["bitfinex-derivatives","SOLF0:USTF0",1744732693766,7.7317,129.35,129.31,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744732694072,7.7317,129.35,129.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744732694366,0.04958154,129.34,129.32,7.78697418]
["bitfinex-derivatives","SOLF0:USTF0",1744732694870,7.78178154,129.34,129.32,7.78697418]
["bitfinex-derivatives","SOLF0:USTF0",1744732695169,7.78178154,129.34,129.32,0.05377418]
["bitfinex-derivatives","SOLF0:USTF0",1744732696073,7.7327,129.33,129.32,0.05377418]
["bitfinex-derivatives","SOLF0:USTF0",1744732696272,26.07352132,129.34,129.28,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732696470,7.7341,129.31,129.28,40.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744732697172,7.7347,129.3,129.28,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732697471,0.05003682,129.3,129.28,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732698771,0.05003682,129.3,129.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732698963,7.7356,129.29,129.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732699172,7.7356,129.29,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744732699471,7.7352,129.29,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744732699672,7.7352,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744732699866,0.05003682,129.3,129.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732700166,7.78483682,129.3,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744732700371,0.05003682,129.3,129.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732700776,26.0739766,129.3,129.25,40.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744732700972,26.0739766,129.3,129.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732701473,0.05003682,129.3,129.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732702174,7.78483682,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744732702374,7.78483682,129.3,129.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744732703370,0.05003682,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744732703773,0.05003682,129.3,129.29,40.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744732705575,0.05003682,129.3,129.29,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732705978,7.78453682,129.3,129.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732706180,7.78453682,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744732706583,0.05003682,129.3,129.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732707180,0.05003682,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744732710179,0.05003682,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744732710379,0.05003682,129.3,129.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732710573,0.05003682,129.3,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744732710974,0.05003682,129.3,129.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732711173,7.7354,129.29,129.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732711879,7.7361,129.28,129.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732712084,0.05567517,129.27,129.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732712382,7.79237517,129.27,129.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732712574,0.05567517,129.27,129.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732712982,7.79237517,129.27,129.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732713173,7.79237517,129.27,129.23,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1744732713784,0.05567517,129.27,129.23,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1744732714384,0.05567517,129.27,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744732714979,7.79197517,129.27,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744732715384,0.05567517,129.27,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744732716875,0.05567517,129.27,129.23,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1744732717081,7.79207517,129.27,129.23,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1744732717281,0.05567517,129.27,129.23,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1744732717482,0.05567517,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744732719287,24.00988896,129.31,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744732719487,24.00988896,129.31,129.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732719888,24.00988896,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744732720186,24.00988896,129.31,129.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744732720390,0.05098954,129.3,129.28,0.05461523]
["bitfinex-derivatives","SOLF0:USTF0",1744732720589,0.05098954,129.3,129.28,7.78991523]
["bitfinex-derivatives","SOLF0:USTF0",1744732721085,0.05098954,129.3,129.28,0.05461523]
["bitfinex-derivatives","SOLF0:USTF0",1744732721680,0.05098954,129.3,129.28,7.79031523]
["bitfinex-derivatives","SOLF0:USTF0",1744732721989,0.05098954,129.3,129.28,0.05461523]
["bitfinex-derivatives","SOLF0:USTF0",1744732722190,0.05098954,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744732728490,16.27558896,129.36,129.31,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744732728690,7.7324,129.34,129.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744732729192,7.7324,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744732729392,0.04866232,129.34,129.32,0.05752177]
["bitfinex-derivatives","SOLF0:USTF0",1744732729792,16.27558896,129.39,129.32,0.05752177]
["bitfinex-derivatives","SOLF0:USTF0",1744732730292,24.00508896,129.39,129.36,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744732730490,16.27558896,129.43,129.35,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744732730700,16.27558896,129.45,129.37,16.27558896]
["bitfinex-derivatives","SOLF0:USTF0",1744732730891,0.05902768,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744732731094,0.0585136,129.41,129.38,34.86147581]
["bitfinex-derivatives","SOLF0:USTF0",1744732731296,0.0585136,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744732731698,0.0585136,129.41,129.38,34.86147581]
["bitfinex-derivatives","SOLF0:USTF0",1744732731893,16.33410256,129.41,129.38,0.05547581]
["bitfinex-derivatives","SOLF0:USTF0",1744732732092,16.27558896,129.39,129.32,34.806]
["bitfinex-derivatives","SOLF0:USTF0",1744732732292,16.27558896,129.36,129.32,34.806]
["bitfinex-derivatives","SOLF0:USTF0",1744732732596,16.27558896,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744732732793,6.0726,129.4,129.32,34.806]
["bitfinex-derivatives","SOLF0:USTF0",1744732732993,16.27558896,129.41,129.32,51.08158896]
["bitfinex-derivatives","SOLF0:USTF0",1744732733299,0.04906685,129.37,129.35,0.04938544]
["bitfinex-derivatives","SOLF0:USTF0",1744732733497,0.04906685,129.37,129.36,40.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744732734699,32.08667994,129.45,129.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744732734899,1.9936,129.45,129.36,34.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744732735100,9.7194,129.45,129.37,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744732735496,1.9936,129.45,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744732735797,0.05890076,129.45,129.42,0.04979401]
["bitfinex-derivatives","SOLF0:USTF0",1744732736101,0.05890076,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744732736798,25.99877994,129.51,129.43,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744732737000,25.99877994,129.49,129.43,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744732737399,25.99877994,129.51,129.43,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744732737706,0.05351462,129.48,129.46,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1744732738203,0.05351462,129.48,129.46,7.78210627]
["bitfinex-derivatives","SOLF0:USTF0",1744732739603,0.05351462,129.48,129.46,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1744732740204,0.05351462,129.48,129.46,7.78190627]
["bitfinex-derivatives","SOLF0:USTF0",1744732740702,0.05351462,129.48,129.46,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1744732740909,33.72317994,129.47,129.46,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1744732741296,7.7244,129.47,129.46,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1744732742404,7.7262,129.44,129.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744732742800,25.99877994,129.47,129.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744732743109,25.99877994,129.49,129.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744732743508,0.05836596,129.47,129.45,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1744732743704,7.78306596,129.47,129.45,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1744732744115,0.05836596,129.47,129.45,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1744732744607,7.78306596,129.47,129.45,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1744732746002,0.05836596,129.47,129.45,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1744732747108,0.05836596,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744732748911,0.05836596,129.47,129.45,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1744732749511,7.78306596,129.47,129.45,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1744732749909,0.05836596,129.47,129.45,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1744732750613,0.05836596,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744732751002,7.7217,129.52,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744732751203,60.70857994,129.55,129.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744732751410,28.00857994,129.55,129.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744732751607,7.7208,129.53,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744732751914,7.77126968,129.53,129.5,7.7770712]
["bitfinex-derivatives","SOLF0:USTF0",1744732752412,0.05046968,129.53,129.5,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1744732752607,26.04924962,129.53,129.5,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1744732752811,25.99877994,129.51,129.45,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744732753012,7.7239,129.48,129.45,40.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744732753714,7.78108317,129.48,129.45,40.47575208]
["bitfinex-derivatives","SOLF0:USTF0",1744732754111,0.05718317,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744732754311,25.99877994,129.54,129.45,32.75065208]
["bitfinex-derivatives","SOLF0:USTF0",1744732754507,25.99877994,129.54,129.45,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744732754712,7.7224,129.51,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744732755217,7.7228,129.5,129.48,0.05772284]
["bitfinex-derivatives","SOLF0:USTF0",1744732755418,0.05269554,129.51,129.48,0.05772284]
["bitfinex-derivatives","SOLF0:USTF0",1744732755915,7.7226,129.5,129.48,0.05772284]
["bitfinex-derivatives","SOLF0:USTF0",1744732756914,7.7226,129.5,129.48,7.78152284]
["bitfinex-derivatives","SOLF0:USTF0",1744732757512,7.7226,129.5,129.48,0.05772284]
["bitfinex-derivatives","SOLF0:USTF0",1744732757717,0.05269554,129.51,129.48,0.05772284]
["bitfinex-derivatives","SOLF0:USTF0",1744732758118,7.77469554,129.51,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744732758318,0.05269554,129.51,129.48,0.05772284]
["bitfinex-derivatives","SOLF0:USTF0",1744732759117,0.05269554,129.51,129.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744732759318,0.05269554,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744732764519,7.7229,129.5,129.48,7.78142284]
["bitfinex-derivatives","SOLF0:USTF0",1744732765019,7.77499554,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744732765221,7.77499554,129.51,129.48,0.05772284]
["bitfinex-derivatives","SOLF0:USTF0",1744732765716,7.77499554,129.51,129.48,7.78112284]
["bitfinex-derivatives","SOLF0:USTF0",1744732766020,7.7228,129.5,129.48,7.78112284]
["bitfinex-derivatives","SOLF0:USTF0",1744732766421,0.05269554,129.51,129.48,7.78112284]
["bitfinex-derivatives","SOLF0:USTF0",1744732766616,7.77519554,129.51,129.48,7.78112284]
["bitfinex-derivatives","SOLF0:USTF0",1744732766822,0.05269554,129.51,129.48,0.05772284]
["bitfinex-derivatives","SOLF0:USTF0",1744732767510,7.7211,129.53,129.5,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744732767814,15.57110939,129.54,129.46,34.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744732768213,7.7217,129.52,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744732768417,16.21981822,129.52,129.46,34.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744732768613,0.04861193,129.5,129.48,0.05760794]
["bitfinex-derivatives","SOLF0:USTF0",1744732769126,0.04861193,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744732773026,0.04861193,129.5,129.48,7.78110794]
["bitfinex-derivatives","SOLF0:USTF0",1744732773330,0.04861193,129.5,129.48,0.05760794]
["bitfinex-derivatives","SOLF0:USTF0",1744732773531,7.77141193,129.5,129.48,0.05760794]
["bitfinex-derivatives","SOLF0:USTF0",1744732773829,0.04861193,129.5,129.48,0.05760794]
["bitfinex-derivatives","SOLF0:USTF0",1744732774030,0.04861193,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744732775825,7.7199,129.55,129.53,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744732776033,16.21981822,129.56,129.51,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744732776528,7.7194,129.56,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744732776933,7.77320642,129.56,129.53,7.77303827]
["bitfinex-derivatives","SOLF0:USTF0",1744732777429,7.7196,129.55,129.53,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1744732777630,16.21981822,129.55,129.53,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1744732778333,7.7202,129.54,129.53,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1744732779132,16.27362464,129.56,129.53,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1744732779833,23.99302464,129.56,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744732780338,23.99302464,129.56,129.47,588.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732780339,48.91362464,129.56,129.47,588.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732780537,16.21981822,129.52,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744732781337,0.05879133,129.52,129.49,0.05090011]
["bitfinex-derivatives","SOLF0:USTF0",1744732782536,0.05879133,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744732783235,18.23471822,129.58,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744732783433,18.23471822,129.58,129.51,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744732783937,16.21981822,129.56,129.51,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744732784337,7.7716062,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744732784936,0.0518062,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744732785139,0.0518062,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744732786135,18.21511822,129.61,129.52,0.05308138]
["bitfinex-derivatives","SOLF0:USTF0",1744732786335,18.21511822,129.61,129.52,18.20091822]
["bitfinex-derivatives","SOLF0:USTF0",1744732786538,16.21981822,129.59,129.52,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744732786739,16.21981822,129.57,129.53,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744732786935,16.21981822,129.57,129.51,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744732787135,0.05836819,129.55,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744732787335,0.05836819,129.55,129.53,0.05150771]
["bitfinex-derivatives","SOLF0:USTF0",1744732788439,0.05836819,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744732790641,16.21981822,129.6,129.57,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744732790939,7.7169,129.6,129.57,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744732791444,7.7169,129.6,129.58,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744732791643,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732792536,16.27050497,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732793245,23.98760497,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732794239,7.76778675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732794440,7.76778675,129.6,129.58,7.76849348]
["bitfinex-derivatives","SOLF0:USTF0",1744732794635,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732795243,0.05068675,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744732795439,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732795745,16.27050497,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732795939,7.7172,129.59,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732796335,16.27050497,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732796647,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732796839,0.05068675,129.6,129.58,7.76839348]
["bitfinex-derivatives","SOLF0:USTF0",1744732797040,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732797344,0.05068675,129.6,129.58,7.76829348]
["bitfinex-derivatives","SOLF0:USTF0",1744732797645,7.76738675,129.6,129.58,7.76829348]
["bitfinex-derivatives","SOLF0:USTF0",1744732797841,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732798144,7.7172,129.59,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732798446,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732798945,7.76758675,129.6,129.58,7.76839348]
["bitfinex-derivatives","SOLF0:USTF0",1744732799146,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732800249,0.05068675,129.6,129.58,7.76839348]
["bitfinex-derivatives","SOLF0:USTF0",1744732800455,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732800944,0.05068675,129.6,129.58,7.76839348]
["bitfinex-derivatives","SOLF0:USTF0",1744732801543,0.05068675,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744732801849,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732802042,7.76728675,129.6,129.58,7.76839348]
["bitfinex-derivatives","SOLF0:USTF0",1744732802244,0.05068675,129.6,129.58,7.76839348]
["bitfinex-derivatives","SOLF0:USTF0",1744732802443,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732804148,0.05068675,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744732805147,0.05068675,129.6,129.58,7.76839348]
["bitfinex-derivatives","SOLF0:USTF0",1744732805444,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732805445,7.76738675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732805645,0.05068675,129.6,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732806052,7.7172,129.59,129.58,0.05089348]
["bitfinex-derivatives","SOLF0:USTF0",1744732806348,0.05068675,129.6,129.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744732807248,0.05068675,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744732807447,0.05068675,129.6,129.59,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744732808548,0.05068675,129.6,129.56,32.6128298]
["bitfinex-derivatives","SOLF0:USTF0",1744732809250,7.7182,129.58,129.56,32.6128298]
["bitfinex-derivatives","SOLF0:USTF0",1744732809944,7.7182,129.58,129.56,40.3317298]
["bitfinex-derivatives","SOLF0:USTF0",1744732810151,7.7184,129.57,129.56,32.6128298]
["bitfinex-derivatives","SOLF0:USTF0",1744732810448,1.9953,129.59,129.56,7.7715298]
["bitfinex-derivatives","SOLF0:USTF0",1744732810649,0.05068675,129.6,129.56,7.7715298]
["bitfinex-derivatives","SOLF0:USTF0",1744732810847,7.7173,129.59,129.56,7.7715298]
["bitfinex-derivatives","SOLF0:USTF0",1744732811251,7.76758675,129.6,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744732811550,0.05068675,129.6,129.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744732811945,2.0869,129.65,129.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744732812250,2.0869,129.65,129.58,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744732812446,32.56,129.69,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744732812643,2.0836,129.68,129.61,40.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744732813150,0.05933078,129.66,129.63,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1744732813553,7.7146,129.64,129.63,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1744732815655,9.7311,129.65,129.63,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1744732815856,2.0173,129.65,129.63,0.05478173]
["bitfinex-derivatives","SOLF0:USTF0",1744732817154,2.0173,129.65,129.56,588.12]
["bitfinex-derivatives","SOLF0:USTF0",1744732817751,2.0173,129.65,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744732817953,2.0173,129.65,129.56,588.12]
["bitfinex-derivatives","SOLF0:USTF0",1744732818153,0.05189711,129.62,129.59,0.05906497]
["bitfinex-derivatives","SOLF0:USTF0",1744732818755,0.05189711,129.62,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744732819057,7.7211,129.53,129.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732819245,7.7211,129.53,129.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732819451,7.7211,129.53,129.49,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732819752,0.05183823,129.52,129.5,0.05012447]
["bitfinex-derivatives","SOLF0:USTF0",1744732819957,0.05183823,129.52,129.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732819958,32.52,129.58,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744732820259,7.722,129.51,129.5,0.05888576]
["bitfinex-derivatives","SOLF0:USTF0",1744732820452,0.0523406,129.52,129.49,0.0505163]
["bitfinex-derivatives","SOLF0:USTF0",1744732820651,7.7229,129.5,129.49,0.0505163]
["bitfinex-derivatives","SOLF0:USTF0",1744732821159,0.0523406,129.52,129.49,0.0505163]
["bitfinex-derivatives","SOLF0:USTF0",1744732821357,0.0523406,129.52,129.49,32.5705163]
["bitfinex-derivatives","SOLF0:USTF0",1744732822451,0.0523406,129.52,129.49,0.0505163]
["bitfinex-derivatives","SOLF0:USTF0",1744732823458,7.7226,129.5,129.49,0.0505163]
["bitfinex-derivatives","SOLF0:USTF0",1744732824052,0.0523406,129.52,129.43,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1744732824053,7.7244,129.47,129.43,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1744732824258,7.7244,129.47,129.43,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1744732824454,7.7244,129.47,129.43,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744732824753,7.7244,129.47,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744732825160,7.77936979,129.47,129.44,7.77559508]
["bitfinex-derivatives","SOLF0:USTF0",1744732825658,0.05496979,129.47,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732826362,27.9824586,129.51,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732826861,7.7228,129.5,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732827256,0.05108956,129.48,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732828358,25.9683586,129.47,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732828961,0.05108956,129.48,129.45,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744732829161,0.05108956,129.48,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732829461,7.77538956,129.48,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744732829963,0.05108956,129.48,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732830662,0.05108956,129.48,129.46,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744732831260,0.05108956,129.48,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732831859,7.7254,129.46,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732832568,7.7256,129.45,129.44,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1744732832765,4.1503,129.47,129.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732833067,7.7264,129.44,129.4,40.268]
["bitfinex-derivatives","SOLF0:USTF0",1744732833367,4.1503,129.47,129.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732833567,7.725,129.46,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744732833768,7.77585948,129.46,129.44,0.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1744732834061,7.7256,129.45,129.44,0.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1744732834265,0.05085948,129.46,129.44,0.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1744732834666,7.7256,129.45,129.44,0.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1744732835863,7.77605948,129.46,129.44,0.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1744732836069,0.05085948,129.46,129.44,0.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1744732836662,7.7256,129.45,129.44,0.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1744732837161,7.7276,129.42,129.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732837569,58.5083586,129.48,129.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732837769,7.7276,129.42,129.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744732838271,7.78287736,129.42,129.4,32.59818105]
["bitfinex-derivatives","SOLF0:USTF0",1744732838669,0.05527736,129.42,129.4,40.32658105]
["bitfinex-derivatives","SOLF0:USTF0",1744732839266,7.78307736,129.42,129.4,32.59818105]
["bitfinex-derivatives","SOLF0:USTF0",1744732839677,0.05527736,129.42,129.4,32.59818105]
["bitfinex-derivatives","SOLF0:USTF0",1744732839975,7.78267736,129.42,129.4,40.32648105]
["bitfinex-derivatives","SOLF0:USTF0",1744732840175,0.05527736,129.42,129.4,32.59818105]
["bitfinex-derivatives","SOLF0:USTF0",1744732840480,0.05527736,129.42,129.4,40.32648105]
["bitfinex-derivatives","SOLF0:USTF0",1744732841077,0.05527736,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744732843279,7.7253,129.46,129.4,32.59818105]
["bitfinex-derivatives","SOLF0:USTF0",1744732844179,0.05572812,129.44,129.4,32.59818105]
["bitfinex-derivatives","SOLF0:USTF0",1744732844380,0.05572812,129.44,129.41,0.05185821]
["bitfinex-derivatives","SOLF0:USTF0",1744732844778,2.0488,129.5,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744732845277,7.7235,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744732845477,2.0488,129.5,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744732845775,0.05501823,129.49,129.47,7.77917537]
["bitfinex-derivatives","SOLF0:USTF0",1744732845974,0.05501823,129.49,129.47,0.05497537]
["bitfinex-derivatives","SOLF0:USTF0",1744732846382,0.05501823,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744732846681,34.7417,129.54,129.47,0.05497537]
["bitfinex-derivatives","SOLF0:USTF0",1744732846871,7.7217,129.52,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744732847278,34.7417,129.54,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744732847684,0.05143461,129.53,129.5,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1744732847885,0.05143461,129.53,129.5,7.77614164]
["bitfinex-derivatives","SOLF0:USTF0",1744732848078,7.7217,129.52,129.5,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1744732848481,0.05143461,129.53,129.5,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1744732849286,7.722,129.51,129.5,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1744732850378,0.05143461,129.53,129.5,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1744732850984,7.7214,129.52,129.5,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1744732851181,0.05143461,129.53,129.5,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1744732851981,7.722,129.51,129.5,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1744732852282,25.9683586,129.51,129.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744732852481,7.7237,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744732852881,25.9683586,129.51,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744732853081,7.7238,129.48,129.47,0.05703402]
["bitfinex-derivatives","SOLF0:USTF0",1744732853484,7.7235,129.49,129.47,7.78133402]
["bitfinex-derivatives","SOLF0:USTF0",1744732854088,7.77857171,129.5,129.47,7.78133402]
["bitfinex-derivatives","SOLF0:USTF0",1744732854284,0.05577171,129.5,129.47,0.05703402]
["bitfinex-derivatives","SOLF0:USTF0",1744732854681,7.7211,129.53,129.5,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744732854887,4.0812,129.59,129.44,27.9940586]
["bitfinex-derivatives","SOLF0:USTF0",1744732854888,4.0812,129.59,129.46,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732855091,25.9683586,129.62,129.5,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732855287,7.717,129.6,129.51,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744732855486,25.9683586,129.62,129.51,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744732855786,0.04912998,129.58,129.55,0.05115126]
["bitfinex-derivatives","SOLF0:USTF0",1744732856284,7.7157,129.62,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744732856588,2.0918,129.63,129.52,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732856788,7.7168,129.6,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744732856984,7.7168,129.6,129.52,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732857282,0.05497573,129.57,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744732857684,0.05497573,129.57,129.55,0.05781173]
["bitfinex-derivatives","SOLF0:USTF0",1744732857882,0.05497573,129.57,129.55,7.77711173]
["bitfinex-derivatives","SOLF0:USTF0",1744732859693,0.05497573,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744732859891,0.05497573,129.57,129.55,0.05781173]
["bitfinex-derivatives","SOLF0:USTF0",1744732860291,0.05497573,129.57,129.55,7.77691173]
["bitfinex-derivatives","SOLF0:USTF0",1744732861099,0.05497573,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744732861591,0.05497573,129.57,129.56,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744732861794,25.9683586,129.64,129.56,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744732862285,7.7158,129.62,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744732862491,25.9683586,129.64,129.56,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744732862886,7.7166,129.6,129.59,0.05493509]
["bitfinex-derivatives","SOLF0:USTF0",1744732863192,0.05450397,129.61,129.58,0.05570404]
["bitfinex-derivatives","SOLF0:USTF0",1744732863393,0.05450397,129.61,129.51,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744732863394,25.9683586,129.6,129.51,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744732863594,25.9683586,129.56,129.51,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744732863893,25.9683586,129.52,129.45,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1744732864390,361.1421,129.59,129.47,0.05212261]
["bitfinex-derivatives","SOLF0:USTF0",1744732864391,7.7238,129.48,129.47,0.05212261]
["bitfinex-derivatives","SOLF0:USTF0",1744732864597,0.05656692,129.49,129.46,0.05174896]
["bitfinex-derivatives","SOLF0:USTF0",1744732865090,7.7241,129.48,129.46,0.05174896]
["bitfinex-derivatives","SOLF0:USTF0",1744732865289,0.05656692,129.49,129.46,0.05174896]
["bitfinex-derivatives","SOLF0:USTF0",1744732865593,7.7238,129.48,129.46,0.05174896]
["bitfinex-derivatives","SOLF0:USTF0",1744732866594,7.7244,129.47,129.46,0.05174896]
["bitfinex-derivatives","SOLF0:USTF0",1744732867493,33.6923586,129.48,129.46,0.05174896]
["bitfinex-derivatives","SOLF0:USTF0",1744732868092,7.724,129.48,129.46,0.05174896]
["bitfinex-derivatives","SOLF0:USTF0",1744732868393,7.7244,129.47,129.46,0.05174896]
["bitfinex-derivatives","SOLF0:USTF0",1744732869093,7.7244,129.47,129.4,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744732869094,25.9683586,129.48,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744732869496,25.9683586,129.48,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744732869798,25.9683586,129.5,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744732869994,7.77613547,129.49,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732870600,7.7239,129.48,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732871694,7.77613547,129.49,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732872197,7.7239,129.48,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732872391,0.05263547,129.49,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732872698,7.7239,129.48,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732872898,0.05263547,129.49,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732873096,25.9683586,129.48,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732873595,7.7244,129.47,129.46,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1744732873800,25.9683586,129.48,129.4,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744732874201,7.7265,129.44,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744732874401,7.7265,129.44,129.39,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1744732874695,7.78108102,129.43,129.4,0.05167827]
["bitfinex-derivatives","SOLF0:USTF0",1744732875203,0.05428102,129.43,129.4,0.05167827]
["bitfinex-derivatives","SOLF0:USTF0",1744732875401,0.05428102,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744732875603,25.9683586,129.48,129.4,0.05167827]
["bitfinex-derivatives","SOLF0:USTF0",1744732875799,25.9683586,129.52,129.4,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732876005,7.7211,129.53,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744732876502,7.7216,129.52,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744732876804,7.77449225,129.52,129.49,7.78061624]
["bitfinex-derivatives","SOLF0:USTF0",1744732877100,0.05289225,129.52,129.49,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1744732877309,25.9683586,129.62,129.51,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732877501,41.17951388,129.64,129.53,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732877700,37.6979586,129.64,129.54,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744732877900,25.9683586,129.58,129.46,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744732878104,25.9683586,129.55,129.46,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744732878401,0.0569772,129.52,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744732878601,0.0569772,129.52,129.49,0.05226875]
["bitfinex-derivatives","SOLF0:USTF0",1744732879101,0.0569772,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744732879706,0.0569772,129.52,129.49,0.05226875]
["bitfinex-derivatives","SOLF0:USTF0",1744732879711,25.9683586,129.6,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744732879904,25.9683586,129.6,129.5,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744732880110,25.9683586,129.6,129.5,28.0538586]
["bitfinex-derivatives","SOLF0:USTF0",1744732880409,25.9683586,129.6,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744732880603,33.6850586,129.6,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744732880804,0.05715326,129.59,129.57,0.05803335]
["bitfinex-derivatives","SOLF0:USTF0",1744732881109,7.7178,129.58,129.57,0.05803335]
["bitfinex-derivatives","SOLF0:USTF0",1744732881311,0.05715326,129.59,129.5,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744732881504,25.9683586,129.6,129.5,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744732881705,7.7192,129.56,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744732881906,25.9683586,129.58,129.5,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744732882207,25.9683586,129.58,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744732882208,7.7187,129.57,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744732882411,0.0531404,129.56,129.54,0.0553174]
["bitfinex-derivatives","SOLF0:USTF0",1744732883410,25.9683586,129.61,129.54,0.0553174]
["bitfinex-derivatives","SOLF0:USTF0",1744732883411,25.9683586,129.66,129.54,7.7753174]
["bitfinex-derivatives","SOLF0:USTF0",1744732883603,25.9683586,129.63,129.55,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744732883803,25.9683586,129.66,129.55,28.1526586]
["bitfinex-derivatives","SOLF0:USTF0",1744732884005,25.9683586,129.67,129.55,28.1526586]
["bitfinex-derivatives","SOLF0:USTF0",1744732884406,0.05677648,129.62,129.6,0.05273034]
["bitfinex-derivatives","SOLF0:USTF0",1744732884605,0.05446571,129.62,129.6,0.05273034]
["bitfinex-derivatives","SOLF0:USTF0",1744732884803,0.05446571,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744732885107,0.05446571,129.62,129.6,0.05273034]
["bitfinex-derivatives","SOLF0:USTF0",1744732885503,0.05446571,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744732885701,0.05446571,129.62,129.6,0.05273034]
["bitfinex-derivatives","SOLF0:USTF0",1744732886211,26.02282431,129.62,129.5,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732886410,25.9683586,129.62,129.5,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732886605,33.6842586,129.62,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744732886810,25.9683586,129.62,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744732887111,25.9683586,129.6,129.58,0.05886514]
["bitfinex-derivatives","SOLF0:USTF0",1744732887809,25.9683586,129.6,129.48,27.9656586]
["bitfinex-derivatives","SOLF0:USTF0",1744732888403,25.9683586,129.6,129.49,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744732888714,5.99e-06,129.56,129.53,0.05297884]
["bitfinex-derivatives","SOLF0:USTF0",1744732889311,5.99e-06,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744732889708,5.99e-06,129.56,129.55,15.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744732890113,25.9683586,129.67,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744732891112,0.04932985,129.66,129.64,7.76852516]
["bitfinex-derivatives","SOLF0:USTF0",1744732891312,0.05837716,129.66,129.64,0.05813646]
["bitfinex-derivatives","SOLF0:USTF0",1744732891715,0.05837716,129.66,129.64,7.77213646]
["bitfinex-derivatives","SOLF0:USTF0",1744732892311,0.05837716,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744732892509,175.8793456,129.8,129.64,0.05813646]
["bitfinex-derivatives","SOLF0:USTF0",1744732892814,25.9683586,129.72,129.6,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732893110,25.9683586,129.72,129.62,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732893316,25.9683586,129.72,129.63,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1744732893515,0.05180709,129.69,129.66,0.05344395]
["bitfinex-derivatives","SOLF0:USTF0",1744732893710,0.05180709,129.69,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744732896321,28.0244586,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744732896522,2.0561,129.74,129.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744732897413,0.04904801,129.72,129.69,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1744732898322,0.04904801,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744732898713,0.04904801,129.72,129.69,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1744732898919,26.01740661,129.72,129.69,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1744732899118,26.01740661,129.72,129.58,15.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744732899321,7.7116,129.69,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744732899514,33.6799586,129.69,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744732899824,25.9683586,129.69,129.59,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744732900023,25.9683586,129.69,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744732900227,0.0547453,129.69,129.66,0.04930411]
["bitfinex-derivatives","SOLF0:USTF0",1744732900525,0.0547453,129.69,129.67,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744732900717,0.0547453,129.69,129.66,0.04930411]
["bitfinex-derivatives","SOLF0:USTF0",1744732901120,0.0547453,129.69,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744732901319,0.0547453,129.69,129.66,0.04930411]
["bitfinex-derivatives","SOLF0:USTF0",1744732901724,25.9683586,129.74,129.71,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744732901924,7.708,129.75,129.71,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744732902322,7.7084,129.74,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744732902623,25.9683586,129.76,129.67,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744732902830,0.05681523,129.73,129.7,0.0534301]
["bitfinex-derivatives","SOLF0:USTF0",1744732903329,0.05681523,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744732903530,0.05681523,129.73,129.7,0.0534301]
["bitfinex-derivatives","SOLF0:USTF0",1744732904525,0.05681523,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744732904726,25.9683586,129.8,129.7,0.0534301]
["bitfinex-derivatives","SOLF0:USTF0",1744732904931,25.9683586,129.8,129.68,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744732905133,2.0338,129.81,129.69,41.3906586]
["bitfinex-derivatives","SOLF0:USTF0",1744732905328,2.0338,129.81,129.69,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732905523,2.0338,129.81,129.72,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732905725,2.0338,129.81,129.75,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1744732905726,0.05028331,129.78,129.75,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1744732906125,0.05028331,129.78,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744732907731,0.05028331,129.78,129.75,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1744732907931,25.9683586,129.77,129.75,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1744732908427,0.05028331,129.78,129.75,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1744732908935,25.9683586,129.77,129.75,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1744732909130,25.9683586,129.77,129.68,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744732909437,33.6769586,129.74,129.68,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744732909728,33.6769586,129.74,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744732909923,7.7086,129.74,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744732910127,7.7086,129.74,129.71,0.04930963]
["bitfinex-derivatives","SOLF0:USTF0",1744732910428,0.04873551,129.73,129.71,0.04930963]
["bitfinex-derivatives","SOLF0:USTF0",1744732912435,0.04873551,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744732914429,25.9683586,129.78,129.76,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744732914638,2.1506,129.79,129.76,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744732914837,2.1506,129.79,129.69,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732915234,2.1506,129.79,129.7,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744732915535,0.05608136,129.76,129.73,0.05405532]
["bitfinex-derivatives","SOLF0:USTF0",1744732915736,0.05608136,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744732917538,2.0338,129.81,129.79,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744732917735,25.9683586,129.82,129.71,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732917937,25.9683586,129.82,129.73,15.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744732918437,0.05354572,129.79,129.76,0.0587747]
["bitfinex-derivatives","SOLF0:USTF0",1744732918637,0.05354572,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732920145,4.572e-05,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732922944,4.572e-05,129.79,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744732923644,4.572e-05,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732925044,4.572e-05,129.79,129.76,0.0587747]
["bitfinex-derivatives","SOLF0:USTF0",1744732925045,4.572e-05,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744732925241,4.572e-05,129.79,129.76,0.0587747]
["bitfinex-derivatives","SOLF0:USTF0",1744732925445,4.572e-05,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744732926443,372.4122,129.78,129.6,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744732926753,25.9683586,129.66,129.54,29.9823586]
["bitfinex-derivatives","SOLF0:USTF0",1744732927047,25.9683586,129.66,129.55,1.34207482]
["bitfinex-derivatives","SOLF0:USTF0",1744732927243,25.9683586,129.63,129.55,1.34207482]
["bitfinex-derivatives","SOLF0:USTF0",1744732927439,2.1486,129.7,129.63,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744732927745,0.05356239,129.68,129.65,0.05713549]
["bitfinex-derivatives","SOLF0:USTF0",1744732928047,0.05022384,129.68,129.65,0.05713549]
["bitfinex-derivatives","SOLF0:USTF0",1744732929651,0.05022384,129.68,129.65,7.77033549]
["bitfinex-derivatives","SOLF0:USTF0",1744732929951,0.05022384,129.68,129.65,0.05713549]
["bitfinex-derivatives","SOLF0:USTF0",1744732930352,0.05022384,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744732930548,25.9683586,129.75,129.65,0.05713549]
["bitfinex-derivatives","SOLF0:USTF0",1744732930754,1.9887,129.76,129.66,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732931449,1.9887,129.76,129.64,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732931660,0.05271973,129.72,129.7,0.05278992]
["bitfinex-derivatives","SOLF0:USTF0",1744732931952,33.6787586,129.71,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744732932150,25.9683586,129.71,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744732932457,25.9683586,129.69,129.62,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744732932755,0.04876634,129.67,129.64,0.0559583]
["bitfinex-derivatives","SOLF0:USTF0",1744732933151,0.04876634,129.67,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744732933357,0.04876634,129.67,129.64,0.0559583]
["bitfinex-derivatives","SOLF0:USTF0",1744732933754,7.76126634,129.67,129.64,0.0559583]
["bitfinex-derivatives","SOLF0:USTF0",1744732933954,0.04876634,129.67,129.64,0.0559583]
["bitfinex-derivatives","SOLF0:USTF0",1744732935054,0.04876634,129.67,129.64,7.7699583]
["bitfinex-derivatives","SOLF0:USTF0",1744732935255,0.04876634,129.67,129.64,0.0559583]
["bitfinex-derivatives","SOLF0:USTF0",1744732935558,25.9683586,129.66,129.64,0.0559583]
["bitfinex-derivatives","SOLF0:USTF0",1744732935757,7.7136,129.65,129.64,0.0559583]
["bitfinex-derivatives","SOLF0:USTF0",1744732936248,7.7136,129.65,129.58,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744732936454,7.7136,129.65,129.6,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744732936654,25.9683586,129.66,129.6,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744732937258,7.714,129.65,129.6,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744732937446,0.05450483,129.64,129.62,0.0520211]
["bitfinex-derivatives","SOLF0:USTF0",1744732938250,0.05450483,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744732938753,25.9683586,129.73,129.67,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744732939159,7.7097,129.72,129.67,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744732939562,25.9683586,129.73,129.67,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744732939859,7.7107,129.7,129.69,0.04972292]
["bitfinex-derivatives","SOLF0:USTF0",1744732940059,7.7107,129.7,129.68,0.04899181]
["bitfinex-derivatives","SOLF0:USTF0",1744732940258,7.76743626,129.7,129.68,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1744732940658,0.05673626,129.7,129.68,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1744732942260,25.9683586,129.69,129.59,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732942457,25.9683586,129.71,129.6,1.39994621]
["bitfinex-derivatives","SOLF0:USTF0",1744732942658,7.711,129.7,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744732942858,25.9683586,129.71,129.59,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732943165,25.9683586,129.71,129.61,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732943362,25.9683586,129.71,129.67,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744732943561,25.9683586,129.71,129.68,0.05319693]
["bitfinex-derivatives","SOLF0:USTF0",1744732943865,0.04983592,129.71,129.68,7.7662545]
["bitfinex-derivatives","SOLF0:USTF0",1744732944453,0.04983592,129.71,129.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1744732944954,0.04983592,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744732945153,0.04983592,129.71,129.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1744732945555,0.04983592,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744732945961,0.04983592,129.71,129.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1744732946764,0.04983592,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744732946963,0.04983592,129.71,129.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1744732947264,0.04983592,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744732947760,0.04983592,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744732948367,0.04983592,129.71,129.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1744732948563,0.04983592,129.71,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744732949466,0.04983592,129.71,129.68,7.7661545]
["bitfinex-derivatives","SOLF0:USTF0",1744732949666,0.04983592,129.71,129.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1744732950165,0.04983592,129.71,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744732950367,0.04983592,129.71,129.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1744732950869,0.04983592,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744732954365,365.9872,129.77,129.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1744732954567,1.9872,129.77,129.66,1.39935752]
["bitfinex-derivatives","SOLF0:USTF0",1744732954766,1.9872,129.77,129.67,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732954966,9.694,129.77,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744732955165,9.694,129.77,129.67,25.9683586]
["bitfinex-derivatives","SOLF0:USTF0",1744732955371,0.05349151,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744732955569,0.05367015,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732955964,0.05367015,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744732956172,0.05367015,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732956375,26.02202875,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732957169,0.05367015,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732957577,0.05367015,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744732958775,0.05367015,129.74,129.71,7.7669982]
["bitfinex-derivatives","SOLF0:USTF0",1744732958976,0.05367015,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732959179,26.02202875,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732959475,33.73062875,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732959672,26.02202875,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732960174,0.05367015,129.74,129.71,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1744732960677,0.05367015,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744732961273,7.015e-05,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744732963076,25.9683586,129.84,129.73,35.06729846]
["bitfinex-derivatives","SOLF0:USTF0",1744732963273,25.9683586,129.82,129.74,1.39893986]
["bitfinex-derivatives","SOLF0:USTF0",1744732963474,25.9683586,129.8,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744732963680,25.9683586,129.8,129.72,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744732963881,33.6735586,129.8,129.72,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744732964084,0.05331368,129.77,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744732966179,0.05331368,129.77,129.75,7.76018443]
["bitfinex-derivatives","SOLF0:USTF0",1744732966388,0.05331368,129.77,129.75,0.05258443]
["bitfinex-derivatives","SOLF0:USTF0",1744732966784,0.05331368,129.77,129.75,7.75998443]
["bitfinex-derivatives","SOLF0:USTF0",1744732967684,0.05331368,129.77,129.75,0.05258443]
["bitfinex-derivatives","SOLF0:USTF0",1744732970488,7.76011368,129.77,129.75,0.05258443]
["bitfinex-derivatives","SOLF0:USTF0",1744732971492,7.7071,129.76,129.75,0.05258443]
["bitfinex-derivatives","SOLF0:USTF0",1744732971793,25.9683586,129.76,129.69,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744732971987,33.6758586,129.76,129.69,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744732972188,33.6758586,129.76,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744732972692,0.05193866,129.75,129.73,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1744732973194,16.21617227,129.75,129.73,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1744732974089,23.92387227,129.75,129.73,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1744732974298,16.21617227,129.75,129.73,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1744732975095,16.21617227,129.75,129.66,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744732975295,16.16423361,129.72,129.66,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744732975694,16.16423361,129.7,129.66,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744732976091,16.16423361,129.7,129.67,0.05296414]
["bitfinex-derivatives","SOLF0:USTF0",1744732976397,0.05147694,129.69,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744732979795,0.05147694,129.69,129.67,0.05296414]
["bitfinex-derivatives","SOLF0:USTF0",1744732980499,0.05147694,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744732980701,0.05147694,129.69,129.67,0.05296414]
["bitfinex-derivatives","SOLF0:USTF0",1744732980903,0.05147694,129.69,129.67,7.76516414]
["bitfinex-derivatives","SOLF0:USTF0",1744732982003,0.05147694,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744732982203,0.05147694,129.69,129.67,0.05296414]
["bitfinex-derivatives","SOLF0:USTF0",1744732984405,16.21571055,129.69,129.67,0.05296414]
["bitfinex-derivatives","SOLF0:USTF0",1744732984606,23.92701055,129.69,129.67,0.05296414]
["bitfinex-derivatives","SOLF0:USTF0",1744732984905,16.21571055,129.69,129.61,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744732985106,16.16423361,129.66,129.61,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744732985304,16.16423361,129.68,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744732985604,16.16423361,129.68,129.61,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744732985805,16.16423361,129.68,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744732986004,0.05467706,129.67,129.65,0.05245979]
["bitfinex-derivatives","SOLF0:USTF0",1744732986408,16.16423361,129.66,129.65,0.05245979]
["bitfinex-derivatives","SOLF0:USTF0",1744732986710,16.16423361,129.66,129.58,1.3421007]
["bitfinex-derivatives","SOLF0:USTF0",1744732986908,16.16423361,129.64,129.58,1.3421007]
["bitfinex-derivatives","SOLF0:USTF0",1744732987408,16.16423361,129.66,129.58,1.3421007]
["bitfinex-derivatives","SOLF0:USTF0",1744732987608,16.16423361,129.66,129.61,0.05190302]
["bitfinex-derivatives","SOLF0:USTF0",1744732987910,8.345e-05,129.63,129.62,16.16423361]
["bitfinex-derivatives","SOLF0:USTF0",1744732988105,16.16423361,129.7,129.62,17.56446107]
["bitfinex-derivatives","SOLF0:USTF0",1744732988305,380.16423361,129.74,129.65,16.16423361]
["bitfinex-derivatives","SOLF0:USTF0",1744732988505,16.16423361,129.74,129.66,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744732988705,23.87283361,129.74,129.69,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744732988907,0.05505741,129.73,129.7,0.05197644]
["bitfinex-derivatives","SOLF0:USTF0",1744732989315,0.05505741,129.73,129.7,7.76227644]
["bitfinex-derivatives","SOLF0:USTF0",1744732989506,0.05505741,129.73,129.7,0.05197644]
["bitfinex-derivatives","SOLF0:USTF0",1744732990311,27.99113126,129.8,129.7,0.05197644]
["bitfinex-derivatives","SOLF0:USTF0",1744732990509,27.99113126,129.8,129.68,25.86873126]
["bitfinex-derivatives","SOLF0:USTF0",1744732990510,27.99113126,129.8,129.69,16.82114585]
["bitfinex-derivatives","SOLF0:USTF0",1744732990712,27.99113126,129.8,129.69,15.422]
["bitfinex-derivatives","SOLF0:USTF0",1744732991607,0.05078552,129.76,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744732991809,0.05340952,129.77,129.74,0.05174672]
["bitfinex-derivatives","SOLF0:USTF0",1744732992007,0.05096337,129.77,129.74,0.05139217]
["bitfinex-derivatives","SOLF0:USTF0",1744732992402,0.05096337,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744732995212,27.90083126,129.85,129.75,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744732995415,25.86873126,129.87,129.76,25.86873126]
["bitfinex-derivatives","SOLF0:USTF0",1744732995710,368.0385,129.89,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744732995916,25.86873126,129.86,129.76,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744732996210,4.0385,129.89,129.8,0.05616373]
["bitfinex-derivatives","SOLF0:USTF0",1744732996414,4.0385,129.89,129.78,25.86873126]
["bitfinex-derivatives","SOLF0:USTF0",1744732996914,25.86873126,129.88,129.79,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744732997316,25.92391182,129.85,129.82,0.0588935]
["bitfinex-derivatives","SOLF0:USTF0",1744732998818,0.05518056,129.85,129.82,0.0588935]
["bitfinex-derivatives","SOLF0:USTF0",1744732999416,7.75698056,129.85,129.82,0.0588935]
["bitfinex-derivatives","SOLF0:USTF0",1744733000609,0.05518056,129.85,129.82,0.0588935]
["bitfinex-derivatives","SOLF0:USTF0",1744733001311,0.05518056,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744733002018,25.86873126,129.94,129.82,25.92762476]
["bitfinex-derivatives","SOLF0:USTF0",1744733002214,6.2751,129.94,129.84,25.86873126]
["bitfinex-derivatives","SOLF0:USTF0",1744733002414,7.6972,129.93,129.84,25.86873126]
["bitfinex-derivatives","SOLF0:USTF0",1744733002614,7.6972,129.93,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744733002810,32.14383126,129.94,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744733003017,39.84083126,129.94,129.9,0.05137441]
["bitfinex-derivatives","SOLF0:USTF0",1744733003720,7.6971,129.93,129.9,0.05137441]
["bitfinex-derivatives","SOLF0:USTF0",1744733004116,32.14383126,129.94,129.9,0.05137441]
["bitfinex-derivatives","SOLF0:USTF0",1744733004318,7.6976,129.92,129.9,0.05137441]
["bitfinex-derivatives","SOLF0:USTF0",1744733004821,25.91906205,129.92,129.83,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744733005021,25.86873126,129.92,129.83,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744733005721,7.6991,129.9,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744733005916,0.05040114,129.89,129.86,0.04931283]
["bitfinex-derivatives","SOLF0:USTF0",1744733006317,25.86873126,129.88,129.78,25.86873126]
["bitfinex-derivatives","SOLF0:USTF0",1744733006517,4.1245,129.87,129.76,27.93563126]
["bitfinex-derivatives","SOLF0:USTF0",1744733006717,4.1245,129.87,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744733007015,25.86873126,129.84,129.76,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744733007415,0.05180953,129.81,129.79,0.0554748]
["bitfinex-derivatives","SOLF0:USTF0",1744733007611,0.05619677,129.81,129.79,0.0554748]
["bitfinex-derivatives","SOLF0:USTF0",1744733008120,0.05619677,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733008819,0.05619677,129.81,129.79,0.0554748]
["bitfinex-derivatives","SOLF0:USTF0",1744733010012,0.05619677,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733010218,364.0,129.86,129.79,0.0554748]
["bitfinex-derivatives","SOLF0:USTF0",1744733010422,29.99323126,129.87,129.79,0.0554748]
["bitfinex-derivatives","SOLF0:USTF0",1744733010627,4.1245,129.87,129.78,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744733010818,2.0443,129.87,129.79,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744733011014,2.0443,129.87,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744733011213,0.05188339,129.86,129.84,0.05660155]
["bitfinex-derivatives","SOLF0:USTF0",1744733011626,0.05188339,129.86,129.84,7.75860155]
["bitfinex-derivatives","SOLF0:USTF0",1744733012326,0.05188339,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744733013729,6.1201,129.92,129.88,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744733014029,25.86873126,129.91,129.81,25.86873126]
["bitfinex-derivatives","SOLF0:USTF0",1744733014218,33.56713126,129.91,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744733014527,25.86873126,129.91,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744733014727,25.86873126,129.91,129.87,0.05531952]
["bitfinex-derivatives","SOLF0:USTF0",1744733014927,6.1201,129.92,129.8,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744733015122,6.1201,129.92,129.81,1.3977098]
["bitfinex-derivatives","SOLF0:USTF0",1744733015427,6.1201,129.92,129.85,0.05606312]
["bitfinex-derivatives","SOLF0:USTF0",1744733015631,13.8177,129.92,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744733015826,13.8177,129.92,129.88,0.05485696]
["bitfinex-derivatives","SOLF0:USTF0",1744733016419,6.1201,129.92,129.88,0.05485696]
["bitfinex-derivatives","SOLF0:USTF0",1744733017327,364.0,129.93,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744733017530,15.3825,130.03,129.88,0.05485696]
["bitfinex-derivatives","SOLF0:USTF0",1744733017531,4.0851,130.0,129.88,0.05485696]
["bitfinex-derivatives","SOLF0:USTF0",1744733017829,4.0851,130.0,129.93,0.05038252]
["bitfinex-derivatives","SOLF0:USTF0",1744733018232,31.72479309,130.0,129.93,0.05038252]
["bitfinex-derivatives","SOLF0:USTF0",1744733019331,7.695,129.97,129.93,0.05038252]
["bitfinex-derivatives","SOLF0:USTF0",1744733019527,31.72479309,130.0,129.93,0.05038252]
["bitfinex-derivatives","SOLF0:USTF0",1744733019829,27.63969309,129.97,129.87,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744733020130,7.6967,129.94,129.87,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744733020726,364.0,129.96,129.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744733020931,2.11131893,129.93,129.9,0.05728582]
["bitfinex-derivatives","SOLF0:USTF0",1744733021125,7.6982,129.91,129.9,0.05728582]
["bitfinex-derivatives","SOLF0:USTF0",1744733021327,29.75101202,129.93,129.82,1.39755776]
["bitfinex-derivatives","SOLF0:USTF0",1744733021522,29.69209309,129.93,129.81,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744733022230,0.05907636,129.88,129.86,0.05115486]
["bitfinex-derivatives","SOLF0:USTF0",1744733022534,0.05379221,129.88,129.8,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744733022830,27.63969309,129.9,129.77,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1744733023028,364.0,129.89,129.77,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1744733023229,7.7043,129.81,129.72,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744733023531,0.04858131,129.78,129.75,0.05454291]
["bitfinex-derivatives","SOLF0:USTF0",1744733023731,0.05860261,129.78,129.75,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1744733024429,7.76460261,129.78,129.75,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1744733024732,0.05860261,129.78,129.75,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1744733026628,2.1296,129.86,129.75,7.74989479]
["bitfinex-derivatives","SOLF0:USTF0",1744733026829,2.1296,129.86,129.76,1.39863978]
["bitfinex-derivatives","SOLF0:USTF0",1744733027034,9.8308,129.86,129.74,27.63969309]
["bitfinex-derivatives","SOLF0:USTF0",1744733027332,2.1296,129.86,129.75,1.39829476]
["bitfinex-derivatives","SOLF0:USTF0",1744733027732,0.05368436,129.82,129.79,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1744733028634,7.75758436,129.82,129.79,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1744733029234,0.05368436,129.82,129.79,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1744733046558,365.9779,129.9,129.79,27.69390207]
["bitfinex-derivatives","SOLF0:USTF0",1744733046759,365.9779,129.9,129.8,5.72678827]
["bitfinex-derivatives","SOLF0:USTF0",1744733046957,365.9779,129.9,129.81,1.39818827]
["bitfinex-derivatives","SOLF0:USTF0",1744733047458,0.05507264,129.87,129.84,0.05832743]
["bitfinex-derivatives","SOLF0:USTF0",1744733053462,7.75587264,129.87,129.84,0.05832743]
["bitfinex-derivatives","SOLF0:USTF0",1744733053663,0.05507264,129.87,129.84,0.05832743]
["bitfinex-derivatives","SOLF0:USTF0",1744733066169,0.05507264,129.87,129.77,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744733066369,2.0739,129.87,129.77,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744733066569,7.7021,129.85,129.77,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744733066870,2.0739,129.87,129.77,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744733067073,0.05222139,129.82,129.8,0.05794694]
["bitfinex-derivatives","SOLF0:USTF0",1744733067368,0.05166331,129.82,129.8,0.05794694]
["bitfinex-derivatives","SOLF0:USTF0",1744733069168,7.7041,129.81,129.8,0.05794694]
["bitfinex-derivatives","SOLF0:USTF0",1744733069373,0.05166331,129.82,129.72,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744733069573,357.0,129.83,129.72,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744733070268,7.7051,129.8,129.72,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744733070471,0.05391117,129.77,129.75,0.0565739]
["bitfinex-derivatives","SOLF0:USTF0",1744733070688,0.05804301,129.77,129.75,0.04960323]
["bitfinex-derivatives","SOLF0:USTF0",1744733071971,0.05804301,129.77,129.69,1.39900212]
["bitfinex-derivatives","SOLF0:USTF0",1744733072274,7.7065,129.77,129.69,1.39900212]
["bitfinex-derivatives","SOLF0:USTF0",1744733072666,7.7072,129.76,129.69,1.39900212]
["bitfinex-derivatives","SOLF0:USTF0",1744733072870,357.0,129.8,129.69,1.39900212]
["bitfinex-derivatives","SOLF0:USTF0",1744733073175,0.05463841,129.76,129.73,0.05726254]
["bitfinex-derivatives","SOLF0:USTF0",1744733073378,7.7078,129.75,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733073576,0.05473946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733073778,7.76213946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733074078,0.05473946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733074473,7.7082,129.75,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733074673,2.0101,129.75,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733074974,7.7083,129.74,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733075278,2.0101,129.75,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733076381,0.05473946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733080179,7.76213946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733080484,0.05473946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733080982,7.76213946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733083081,0.05473946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733088291,7.76223946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733088892,7.7077,129.75,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733089091,0.05473946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733089396,7.76213946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733090196,0.05473946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733092697,7.76203946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733092998,0.05473946,129.76,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733094795,365.0,129.86,129.73,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1744733095098,7.7028,129.84,129.72,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733095398,7.703,129.83,129.73,5.42234895]
["bitfinex-derivatives","SOLF0:USTF0",1744733095588,7.703,129.83,129.74,1.39864895]
["bitfinex-derivatives","SOLF0:USTF0",1744733095793,0.04892079,129.8,129.77,0.05250599]
["bitfinex-derivatives","SOLF0:USTF0",1744733098198,7.75392079,129.8,129.77,0.05250599]
["bitfinex-derivatives","SOLF0:USTF0",1744733098893,0.04892079,129.8,129.77,0.05250599]
["bitfinex-derivatives","SOLF0:USTF0",1744733100599,365.0,129.86,129.77,0.05250599]
["bitfinex-derivatives","SOLF0:USTF0",1744733100799,365.0,129.86,129.75,1.39843089]
["bitfinex-derivatives","SOLF0:USTF0",1744733101099,7.7023,129.85,129.75,1.39843089]
["bitfinex-derivatives","SOLF0:USTF0",1744733101399,365.0,129.86,129.75,1.39843089]
["bitfinex-derivatives","SOLF0:USTF0",1744733101599,7.7048,129.8,129.79,0.04930704]
["bitfinex-derivatives","SOLF0:USTF0",1744733101801,0.05644172,129.81,129.78,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1744733101994,0.05221259,129.81,129.78,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1744733102398,7.7051,129.8,129.78,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1744733103901,0.05221259,129.81,129.78,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1744733104100,219.849182,129.97,129.8,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733104306,180.0514456,129.95,129.81,5.55746159]
["bitfinex-derivatives","SOLF0:USTF0",1744733104603,27.64717036,129.93,129.82,1.39846159]
["bitfinex-derivatives","SOLF0:USTF0",1744733104803,27.64717036,129.93,129.81,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1744733104998,0.05875898,129.88,129.86,0.05493434]
["bitfinex-derivatives","SOLF0:USTF0",1744733105198,0.05044108,129.88,129.86,0.05493434]
["bitfinex-derivatives","SOLF0:USTF0",1744733106203,7.7006,129.87,129.78,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744733107105,0.05536958,129.84,129.81,0.05884144]
["bitfinex-derivatives","SOLF0:USTF0",1744733108701,0.05536958,129.84,129.74,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744733108906,365.0,129.86,129.74,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744733109099,7.704,129.82,129.74,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744733109295,27.64717036,129.84,129.74,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744733109703,0.05817933,129.8,129.78,0.05407895]
["bitfinex-derivatives","SOLF0:USTF0",1744733109901,0.05170496,129.8,129.78,0.05407895]
["bitfinex-derivatives","SOLF0:USTF0",1744733114306,6.3579,129.88,129.78,0.05407895]
["bitfinex-derivatives","SOLF0:USTF0",1744733114506,7.7009,129.87,129.75,1.39836573]
["bitfinex-derivatives","SOLF0:USTF0",1744733114708,6.3579,129.88,129.76,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733115013,7.7009,129.87,129.77,1.39836573]
["bitfinex-derivatives","SOLF0:USTF0",1744733115210,7.7009,129.87,129.76,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733115507,0.05732746,129.83,129.8,0.05280252]
["bitfinex-derivatives","SOLF0:USTF0",1744733115712,0.05732746,129.83,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733117412,7.76062746,129.83,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733117610,0.05732746,129.83,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733118114,7.7036,129.82,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733118613,0.05732746,129.83,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733118816,7.76062746,129.83,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733119012,0.05732746,129.83,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733119219,7.7035,129.82,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733119517,0.05732746,129.83,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733120016,7.7041,129.81,129.8,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1744733121323,365.0,129.8,129.65,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733121618,27.64717036,129.78,129.67,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744733121809,7.7069,129.77,129.68,1.39920374]
["bitfinex-derivatives","SOLF0:USTF0",1744733122119,27.64717036,129.78,129.68,1.39920374]
["bitfinex-derivatives","SOLF0:USTF0",1744733122414,0.05092279,129.74,129.72,0.05217288]
["bitfinex-derivatives","SOLF0:USTF0",1744733128117,365.0,129.83,129.72,0.05217288]
["bitfinex-derivatives","SOLF0:USTF0",1744733128419,365.0,129.83,129.72,5.60996587]
["bitfinex-derivatives","SOLF0:USTF0",1744733128620,7.7051,129.8,129.73,1.39896587]
["bitfinex-derivatives","SOLF0:USTF0",1744733128820,7.7051,129.8,129.72,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1744733129124,0.05493813,129.77,129.75,0.05392936]
["bitfinex-derivatives","SOLF0:USTF0",1744733130323,365.0,129.83,129.75,0.05392936]
["bitfinex-derivatives","SOLF0:USTF0",1744733130622,365.0,129.83,129.74,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733130923,365.0,129.83,129.75,1.3985116]
["bitfinex-derivatives","SOLF0:USTF0",1744733131122,365.0,129.83,129.73,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744733131423,0.05652143,129.79,129.68,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733131622,392.64717036,129.83,129.69,1.39907507]
["bitfinex-derivatives","SOLF0:USTF0",1744733131923,365.0,129.82,129.69,1.39907507]
["bitfinex-derivatives","SOLF0:USTF0",1744733132222,365.0,129.82,129.68,31.91037036]
["bitfinex-derivatives","SOLF0:USTF0",1744733132420,0.05683529,129.76,129.74,0.05443311]
["bitfinex-derivatives","SOLF0:USTF0",1744733132623,0.05192535,129.76,129.74,0.05771973]
["bitfinex-derivatives","SOLF0:USTF0",1744733133017,365.0,129.82,129.74,0.05771973]
["bitfinex-derivatives","SOLF0:USTF0",1744733133228,2.0818,129.85,129.72,1.39878543]
["bitfinex-derivatives","SOLF0:USTF0",1744733133529,7.7044,129.81,129.72,1.39878543]
["bitfinex-derivatives","SOLF0:USTF0",1744733133819,7.7044,129.81,129.71,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733134028,0.05157208,129.77,129.75,0.05923165]
["bitfinex-derivatives","SOLF0:USTF0",1744733140727,365.0,129.84,129.75,0.05923165]
["bitfinex-derivatives","SOLF0:USTF0",1744733141027,365.0,129.84,129.75,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744733141825,0.02407688,129.81,129.78,0.04864382]
["bitfinex-derivatives","SOLF0:USTF0",1744733146835,0.02407688,129.81,129.72,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744733147028,29.75907036,129.83,129.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744733147327,7.7058,129.79,129.71,1.39891898]
["bitfinex-derivatives","SOLF0:USTF0",1744733147527,29.75907036,129.83,129.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744733147731,365.0,129.82,129.7,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744733147932,0.05868098,129.78,129.75,0.05916569]
["bitfinex-derivatives","SOLF0:USTF0",1744733149433,0.05868098,129.78,129.66,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733149624,366.9668,129.79,129.67,1.3992758]
["bitfinex-derivatives","SOLF0:USTF0",1744733149822,369.1442,129.79,129.67,1.3992758]
["bitfinex-derivatives","SOLF0:USTF0",1744733150626,0.05490241,129.74,129.72,0.05288307]
["bitfinex-derivatives","SOLF0:USTF0",1744733150835,0.0541031,129.74,129.72,0.05288307]
["bitfinex-derivatives","SOLF0:USTF0",1744733156836,7.7624031,129.74,129.64,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744733157035,7.7083,129.74,129.65,1.39940143]
["bitfinex-derivatives","SOLF0:USTF0",1744733157333,7.7072,129.76,129.65,1.39940143]
["bitfinex-derivatives","SOLF0:USTF0",1744733157536,369.1442,129.79,129.66,29.04652628]
["bitfinex-derivatives","SOLF0:USTF0",1744733157731,369.1442,129.79,129.67,1.39935592]
["bitfinex-derivatives","SOLF0:USTF0",1744733157935,0.05143164,129.74,129.72,0.05327645]
["bitfinex-derivatives","SOLF0:USTF0",1744733158137,0.05379416,129.74,129.72,0.05327645]
["bitfinex-derivatives","SOLF0:USTF0",1744733166541,0.05379416,129.74,129.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744733166741,7.7092,129.73,129.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744733167035,27.64717036,129.75,129.63,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744733167238,27.64717036,129.75,129.64,1.39973885]
["bitfinex-derivatives","SOLF0:USTF0",1744733167441,27.64717036,129.75,129.63,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744733167642,0.05520247,129.71,129.68,0.05568497]
["bitfinex-derivatives","SOLF0:USTF0",1744733167844,0.05520247,129.71,129.62,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744733168036,7.711,129.7,129.62,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744733168233,365.0,129.74,129.62,29.78597036]
["bitfinex-derivatives","SOLF0:USTF0",1744733168433,365.0,129.74,129.63,1.39970675]
["bitfinex-derivatives","SOLF0:USTF0",1744733169041,0.05822597,129.7,129.67,0.05672336]
["bitfinex-derivatives","SOLF0:USTF0",1744733170344,4.1573,129.76,129.67,0.05672336]
["bitfinex-derivatives","SOLF0:USTF0",1744733170644,4.1573,129.76,129.68,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733170839,11.8647,129.76,129.68,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733171040,4.1573,129.76,129.68,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733171441,0.05266343,129.73,129.71,0.05080266]
["bitfinex-derivatives","SOLF0:USTF0",1744733174648,4.1649,129.8,129.71,0.05080266]
["bitfinex-derivatives","SOLF0:USTF0",1744733174944,7.7074,129.76,129.69,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744733175446,7.7067,129.77,129.69,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744733175637,0.04944177,129.74,129.72,0.05378967]
["bitfinex-derivatives","SOLF0:USTF0",1744733175839,0.05134888,129.74,129.67,1.39935825]
["bitfinex-derivatives","SOLF0:USTF0",1744733176049,365.0,129.79,129.67,1.39935825]
["bitfinex-derivatives","SOLF0:USTF0",1744733176245,365.0,129.79,129.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744733176444,365.0,129.79,129.67,1.39937351]
["bitfinex-derivatives","SOLF0:USTF0",1744733176650,365.0,129.79,129.66,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744733176850,0.05694099,129.74,129.71,0.05538419]
["bitfinex-derivatives","SOLF0:USTF0",1744733177051,0.05694099,129.74,129.71,0.04985875]
["bitfinex-derivatives","SOLF0:USTF0",1744733181453,4.1649,129.8,129.71,27.69702911]
["bitfinex-derivatives","SOLF0:USTF0",1744733181648,4.1649,129.8,129.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1744733182453,0.05212805,129.77,129.75,0.0592963]
["bitfinex-derivatives","SOLF0:USTF0",1744733183853,7.7025,129.84,129.75,0.0592963]
["bitfinex-derivatives","SOLF0:USTF0",1744733184152,7.7025,129.84,129.75,1.39864272]
["bitfinex-derivatives","SOLF0:USTF0",1744733184351,7.7025,129.84,129.74,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733184553,7.7021,129.85,129.75,1.39847166]
["bitfinex-derivatives","SOLF0:USTF0",1744733184752,0.05724712,129.81,129.79,0.05420376]
["bitfinex-derivatives","SOLF0:USTF0",1744733194263,0.05724712,129.81,129.72,3.32872717]
["bitfinex-derivatives","SOLF0:USTF0",1744733194468,27.64717036,129.81,129.68,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733194667,7.7067,129.77,129.69,1.39891773]
["bitfinex-derivatives","SOLF0:USTF0",1744733194866,369.1725,129.8,129.66,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744733194867,27.64717036,129.78,129.66,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744733195066,27.64717036,129.78,129.67,1.39918892]
["bitfinex-derivatives","SOLF0:USTF0",1744733195268,7.7094,129.73,129.65,20.83432]
["bitfinex-derivatives","SOLF0:USTF0",1744733195460,27.64717036,129.74,129.66,1.39944011]
["bitfinex-derivatives","SOLF0:USTF0",1744733195670,0.05445953,129.7,129.68,0.05157414]
["bitfinex-derivatives","SOLF0:USTF0",1744733195858,0.0504411,129.7,129.68,0.05576538]
["bitfinex-derivatives","SOLF0:USTF0",1744733197372,0.0504411,129.7,129.65,20.83432]
["bitfinex-derivatives","SOLF0:USTF0",1744733197563,7.7614411,129.7,129.65,20.83432]
["bitfinex-derivatives","SOLF0:USTF0",1744733198163,7.7614411,129.7,129.66,0.04877827]
["bitfinex-derivatives","SOLF0:USTF0",1744733198465,7.7117,129.69,129.66,0.04877827]
["bitfinex-derivatives","SOLF0:USTF0",1744733199366,7.7119,129.68,129.66,0.04877827]
["bitfinex-derivatives","SOLF0:USTF0",1744733199569,365.0504411,129.7,129.66,0.04877827]
["bitfinex-derivatives","SOLF0:USTF0",1744733200068,7.7125,129.67,129.66,0.04877827]
["bitfinex-derivatives","SOLF0:USTF0",1744733200369,365.0504411,129.7,129.65,20.83432]
["bitfinex-derivatives","SOLF0:USTF0",1744733200671,7.713,129.66,129.65,17.55602]
["bitfinex-derivatives","SOLF0:USTF0",1744733200870,365.0,129.7,129.65,17.55602]
["bitfinex-derivatives","SOLF0:USTF0",1744733201170,7.7129,129.67,129.65,17.55602]
["bitfinex-derivatives","SOLF0:USTF0",1744733201370,7.76334655,129.67,129.65,17.61476661]
["bitfinex-derivatives","SOLF0:USTF0",1744733201671,0.05044655,129.67,129.65,17.61476661]
["bitfinex-derivatives","SOLF0:USTF0",1744733201865,0.05044655,129.67,129.65,11.9765889]
["bitfinex-derivatives","SOLF0:USTF0",1744733201866,7.713,129.66,129.65,11.9765889]
["bitfinex-derivatives","SOLF0:USTF0",1744733202065,7.713,129.66,129.65,1.2279889]
["bitfinex-derivatives","SOLF0:USTF0",1744733202363,365.0,129.65,129.5,31.67117036]
["bitfinex-derivatives","SOLF0:USTF0",1744733202569,365.0,129.64,129.51,3.45958789]
["bitfinex-derivatives","SOLF0:USTF0",1744733202768,27.64717036,129.62,129.52,1.40088789]
["bitfinex-derivatives","SOLF0:USTF0",1744733202965,7.7178,129.58,129.52,1.40088789]
["bitfinex-derivatives","SOLF0:USTF0",1744733203158,27.64717036,129.62,129.51,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744733203360,7.719,129.56,129.55,0.05602451]
["bitfinex-derivatives","SOLF0:USTF0",1744733204568,7.7211,129.53,129.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744733204870,365.0,129.57,129.45,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744733205068,365.0,129.57,129.46,1.40165516]
["bitfinex-derivatives","SOLF0:USTF0",1744733205570,0.049743,129.53,129.5,0.05389306]
["bitfinex-derivatives","SOLF0:USTF0",1744733207373,7.770743,129.53,129.5,0.05389306]
["bitfinex-derivatives","SOLF0:USTF0",1744733208972,0.049743,129.53,129.5,0.05389306]
["bitfinex-derivatives","SOLF0:USTF0",1744733210480,365.0,129.63,129.5,1.45497646]
["bitfinex-derivatives","SOLF0:USTF0",1744733210776,365.0,129.63,129.51,3.4511834]
["bitfinex-derivatives","SOLF0:USTF0",1744733210976,365.0,129.63,129.52,3.4695834]
["bitfinex-derivatives","SOLF0:USTF0",1744733211277,7.717,129.6,129.52,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744733211478,0.05373499,129.57,129.55,0.05028374]
["bitfinex-derivatives","SOLF0:USTF0",1744733211669,0.05364594,129.57,129.55,0.05784492]
["bitfinex-derivatives","SOLF0:USTF0",1744733213870,0.05364594,129.57,129.55,7.77714492]
["bitfinex-derivatives","SOLF0:USTF0",1744733214072,0.05364594,129.57,129.55,0.05784492]
["bitfinex-derivatives","SOLF0:USTF0",1744733214474,365.0,129.63,129.56,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744733214677,365.0,129.63,129.53,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733214878,365.0,129.63,129.58,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744733215482,0.05209896,129.62,129.59,0.04873572]
["bitfinex-derivatives","SOLF0:USTF0",1744733216478,365.0,129.61,129.54,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744733216980,7.7177,129.59,129.54,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744733217483,0.05264943,129.58,129.55,0.05597242]
["bitfinex-derivatives","SOLF0:USTF0",1744733218983,0.05264943,129.58,129.55,7.77557242]
["bitfinex-derivatives","SOLF0:USTF0",1744733219285,0.05264943,129.58,129.55,0.05597242]
["bitfinex-derivatives","SOLF0:USTF0",1744733220577,0.05264943,129.58,129.55,0.00497242]
["bitfinex-derivatives","SOLF0:USTF0",1744733220782,7.719,129.56,129.55,0.00497242]
["bitfinex-derivatives","SOLF0:USTF0",1744733221286,7.721,129.53,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744733221486,365.0,129.58,129.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744733221782,365.0,129.57,129.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744733222482,0.05220309,129.53,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733223092,7.7217,129.52,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733223586,7.77320309,129.53,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733223790,0.05220309,129.53,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733224182,0.05220309,129.53,129.5,7.77692524]
["bitfinex-derivatives","SOLF0:USTF0",1744733224386,0.05220309,129.53,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733224689,7.77330309,129.53,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733225388,7.7215,129.52,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733225591,0.05220309,129.53,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733226191,7.77320309,129.53,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733226391,0.05220309,129.53,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733227091,365.0,129.52,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733227489,7.722,129.51,129.5,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1744733227789,365.0,129.52,129.4,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744733227790,392.64717036,129.52,129.4,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744733227990,365.0,129.51,129.4,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744733228492,7.7237,129.49,129.4,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744733228689,0.05657959,129.46,129.43,0.05045812]
["bitfinex-derivatives","SOLF0:USTF0",1744733228885,0.05657959,129.46,129.43,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1744733229292,0.05657959,129.46,129.43,7.7762502]
["bitfinex-derivatives","SOLF0:USTF0",1744733229689,0.05657959,129.46,129.43,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1744733231091,7.78207959,129.46,129.43,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1744733231696,7.7262,129.44,129.43,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1744733232092,27.70374995,129.46,129.43,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1744733232290,7.7261,129.45,129.43,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1744733232594,27.70374995,129.46,129.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744733232789,7.7274,129.42,129.38,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744733232986,365.0,129.45,129.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744733233491,0.0531146,129.42,129.39,0.04974945]
["bitfinex-derivatives","SOLF0:USTF0",1744733233995,365.0,129.45,129.39,0.04974945]
["bitfinex-derivatives","SOLF0:USTF0",1744733234396,365.0,129.45,129.41,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744733234595,365.0,129.51,129.37,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744733234796,365.0,129.51,129.39,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733235000,0.05885494,129.46,129.44,0.05545541]
["bitfinex-derivatives","SOLF0:USTF0",1744733235188,365.0,129.51,129.44,0.05545541]
["bitfinex-derivatives","SOLF0:USTF0",1744733235393,365.0,129.54,129.44,0.05545541]
["bitfinex-derivatives","SOLF0:USTF0",1744733235594,7.7223,129.51,129.41,1.40231446]
["bitfinex-derivatives","SOLF0:USTF0",1744733235899,365.0,129.54,129.4,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744733236198,7.7242,129.48,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744733236500,0.05013426,129.48,129.46,0.05371707]
["bitfinex-derivatives","SOLF0:USTF0",1744733236793,365.05005838,129.48,129.46,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744733236989,27.64717036,129.47,129.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744733237195,7.7265,129.44,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744733237800,7.7272,129.43,129.38,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744733238001,0.04944676,129.43,129.4,0.05034316]
["bitfinex-derivatives","SOLF0:USTF0",1744733239496,0.04944676,129.43,129.4,7.77864316]
["bitfinex-derivatives","SOLF0:USTF0",1744733240203,7.7278,129.42,129.4,0.05034316]
["bitfinex-derivatives","SOLF0:USTF0",1744733240399,7.7278,129.42,129.33,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744733240598,7.7278,129.42,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744733240799,27.64717036,129.44,129.33,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744733240998,365.0,129.43,129.33,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744733241194,365.0,129.42,129.33,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744733241400,7.7295,129.39,129.33,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744733241600,0.05779889,129.39,129.36,0.05171942]
["bitfinex-derivatives","SOLF0:USTF0",1744733241794,0.05779889,129.39,129.31,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744733241994,27.64717036,129.41,129.31,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744733242207,365.0,129.42,129.38,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744733242405,365.0,129.42,129.31,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744733242704,365.0,129.42,129.39,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744733243000,0.04950863,129.42,129.39,0.05323153]
["bitfinex-derivatives","SOLF0:USTF0",1744733246096,0.04950863,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744733249604,27.64717036,129.5,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744733249804,7.7233,129.49,129.4,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744733250110,365.0,129.51,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744733250314,365.0,129.51,129.41,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744733250512,0.05435068,129.47,129.45,0.05348899]
["bitfinex-derivatives","SOLF0:USTF0",1744733250712,0.05435068,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744733251307,365.0,129.55,129.45,0.05348899]
["bitfinex-derivatives","SOLF0:USTF0",1744733251511,365.0,129.55,129.43,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733251809,372.7199,129.55,129.43,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733252004,365.0,129.55,129.44,1.40176871]
["bitfinex-derivatives","SOLF0:USTF0",1744733252211,365.0,129.55,129.46,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733252403,0.0522451,129.52,129.49,0.05205682]
["bitfinex-derivatives","SOLF0:USTF0",1744733252807,27.64717036,129.62,129.49,7.77205682]
["bitfinex-derivatives","SOLF0:USTF0",1744733253107,365.0,129.62,129.5,1.40116268]
["bitfinex-derivatives","SOLF0:USTF0",1744733253411,7.7169,129.6,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744733253609,365.0,129.62,129.51,27.64717036]
["bitfinex-derivatives","SOLF0:USTF0",1744733253814,0.05071492,129.58,129.55,0.05399162]
["bitfinex-derivatives","SOLF0:USTF0",1744733254416,7.7193,129.56,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744733254911,7.7196,129.55,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744733255214,365.0,129.57,129.48,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744733255512,7.7214,129.52,129.51,0.00024593]
["bitfinex-derivatives","SOLF0:USTF0",1744733255809,27.64717036,129.54,129.41,1.40201341]
["bitfinex-derivatives","SOLF0:USTF0",1744733256112,7.7236,129.49,129.4,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744733256412,7.7236,129.49,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744733256714,0.0532709,129.47,129.45,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1744733256905,0.05755807,129.47,129.45,0.05608144]
["bitfinex-derivatives","SOLF0:USTF0",1744733257309,0.05755807,129.47,129.45,7.78138144]
["bitfinex-derivatives","SOLF0:USTF0",1744733257515,0.05755807,129.47,129.45,0.05608144]
["bitfinex-derivatives","SOLF0:USTF0",1744733257905,0.05755807,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744733258513,0.05755807,129.47,129.45,7.78158144]
["bitfinex-derivatives","SOLF0:USTF0",1744733258713,0.05755807,129.47,129.45,0.05608144]
["bitfinex-derivatives","SOLF0:USTF0",1744733260814,7.725,129.46,129.45,0.00108144]
["bitfinex-derivatives","SOLF0:USTF0",1744733261213,365.0,129.46,129.36,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744733261417,7.7279,129.42,129.37,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744733261615,365.0,129.45,129.33,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744733261919,27.99961269,129.43,129.33,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744733262112,0.05536814,129.39,129.37,0.05596812]
["bitfinex-derivatives","SOLF0:USTF0",1744733263216,0.05536814,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744733264716,365.0,129.44,129.37,0.05596812]
["bitfinex-derivatives","SOLF0:USTF0",1744733265121,365.0,129.44,129.39,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744733265513,365.0,129.44,129.31,51.19117614]
["bitfinex-derivatives","SOLF0:USTF0",1744733265717,365.0,129.44,129.36,0.057567]
["bitfinex-derivatives","SOLF0:USTF0",1744733265916,365.0,129.48,129.32,1.40293656]
["bitfinex-derivatives","SOLF0:USTF0",1744733266124,7.7255,129.46,129.32,1.40293656]
["bitfinex-derivatives","SOLF0:USTF0",1744733266723,0.05067086,129.4,129.39,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744733267024,0.05223614,129.41,129.38,0.05257382]
["bitfinex-derivatives","SOLF0:USTF0",1744733267426,365.0,129.48,129.38,0.05257382]
["bitfinex-derivatives","SOLF0:USTF0",1744733267720,365.0,129.48,129.35,45.53798246]
["bitfinex-derivatives","SOLF0:USTF0",1744733268025,365.0,129.48,129.36,1.4024529]
["bitfinex-derivatives","SOLF0:USTF0",1744733268524,0.05520395,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744733268724,0.05769255,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744733269021,0.05769255,129.44,129.42,0.05609324]
["bitfinex-derivatives","SOLF0:USTF0",1744733270626,0.05769255,129.44,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744733270825,7.7262,129.44,129.32,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744733271021,365.0,129.48,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744733271228,365.0,129.47,129.32,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744733271431,372.7252,129.46,129.33,1.40273145]
["bitfinex-derivatives","SOLF0:USTF0",1744733271721,0.05014014,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744733272025,0.05559784,129.41,129.39,0.04878353]
["bitfinex-derivatives","SOLF0:USTF0",1744733272226,0.05559784,129.41,129.39,7.77768353]
["bitfinex-derivatives","SOLF0:USTF0",1744733272725,0.05559784,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744733273126,365.0,129.46,129.43,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744733273321,365.0,129.46,129.34,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744733273322,365.0,129.46,129.4,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744733273828,365.0,129.46,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744733274127,365.0491944,129.46,129.43,7.78157758]
["bitfinex-derivatives","SOLF0:USTF0",1744733276128,365.0491944,129.46,129.43,0.05507758]
["bitfinex-derivatives","SOLF0:USTF0",1744733276827,372.7742944,129.46,129.43,0.05507758]
["bitfinex-derivatives","SOLF0:USTF0",1744733277428,7.7256,129.45,129.43,0.05507758]
["bitfinex-derivatives","SOLF0:USTF0",1744733277635,365.0491944,129.46,129.36,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744733277932,365.0,129.46,129.36,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744733278133,7.7259,129.45,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744733278433,365.0,129.46,129.36,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744733278633,0.05506445,129.42,129.4,7.78254402]
["bitfinex-derivatives","SOLF0:USTF0",1744733278932,0.05506445,129.42,129.4,0.05444402]
["bitfinex-derivatives","SOLF0:USTF0",1744733279331,0.05506445,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744733280928,0.05506445,129.42,129.4,0.05444402]
["bitfinex-derivatives","SOLF0:USTF0",1744733281533,0.05506445,129.42,129.4,0.00184402]
["bitfinex-derivatives","SOLF0:USTF0",1744733282335,7.78266445,129.42,129.4,0.00184402]
["bitfinex-derivatives","SOLF0:USTF0",1744733282528,0.05506445,129.42,129.4,0.00184402]
["bitfinex-derivatives","SOLF0:USTF0",1744733283535,7.7279,129.41,129.4,0.00184402]
["bitfinex-derivatives","SOLF0:USTF0",1744733283935,7.72,129.41,129.31,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744733284234,410.53798246,129.4,129.28,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733284427,365.0,129.39,129.28,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733284630,7.7304,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744733284826,365.0,129.39,129.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1744733285033,0.05152883,129.35,129.32,0.05271746]
["bitfinex-derivatives","SOLF0:USTF0",1744733285229,7.7327,129.33,129.32,0.05271746]
["bitfinex-derivatives","SOLF0:USTF0",1744733285734,7.78332883,129.35,129.32,0.05271746]
["bitfinex-derivatives","SOLF0:USTF0",1744733285936,0.05152883,129.35,129.32,0.05271746]
["bitfinex-derivatives","SOLF0:USTF0",1744733286829,7.7322,129.34,129.32,0.05271746]
["bitfinex-derivatives","SOLF0:USTF0",1744733287631,7.7322,129.34,129.24,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733287632,365.0,129.34,129.24,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733287832,365.0,129.33,129.24,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744733288037,7.7348,129.3,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744733288238,365.0,129.33,129.24,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744733288636,365.0,129.33,129.27,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744733288836,0.05638432,129.3,129.27,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744733289241,7.7356,129.29,129.27,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744733289839,7.7357,129.28,129.27,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744733290142,0.05638432,129.3,129.27,0.04899947]
["bitfinex-derivatives","SOLF0:USTF0",1744733291838,365.0,129.36,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744733292046,365.0,129.36,129.28,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744733292646,365.0,129.36,129.29,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744733293038,0.04932182,129.34,129.31,0.0495242]
["bitfinex-derivatives","SOLF0:USTF0",1744733293245,365.0,129.42,129.31,0.05802467]
["bitfinex-derivatives","SOLF0:USTF0",1744733293439,365.0,129.42,129.3,1.40342544]
["bitfinex-derivatives","SOLF0:USTF0",1744733293641,7.728,129.41,129.3,1.40342544]
["bitfinex-derivatives","SOLF0:USTF0",1744733293842,365.0,129.42,129.3,1.40342544]
["bitfinex-derivatives","SOLF0:USTF0",1744733294043,365.0,129.42,129.31,15.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744733294242,28.06808694,129.47,129.35,0.04866615]
["bitfinex-derivatives","SOLF0:USTF0",1744733294550,0.04996554,129.42,129.4,0.05403126]
["bitfinex-derivatives","SOLF0:USTF0",1744733294743,0.05896194,129.42,129.4,0.05011371]
["bitfinex-derivatives","SOLF0:USTF0",1744733296047,365.0,129.5,129.4,0.05011371]
["bitfinex-derivatives","SOLF0:USTF0",1744733296241,365.0,129.49,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744733296443,372.7239,129.48,129.37,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744733296643,365.0,129.48,129.37,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744733296842,365.0,129.48,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744733297045,7.7254,129.46,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744733297239,0.05888355,129.45,129.42,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1744733297641,7.78468355,129.45,129.42,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1744733297951,0.05888355,129.45,129.42,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1744733298145,7.7264,129.44,129.42,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1744733298452,0.05888355,129.45,129.42,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1744733298641,7.7277,129.42,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744733299145,365.0,129.44,129.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1744733299553,0.05763447,129.4,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744733299850,0.05763447,129.4,129.38,7.78101765]
["bitfinex-derivatives","SOLF0:USTF0",1744733300149,0.05763447,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744733301655,365.0,129.48,129.38,0.05161765]
["bitfinex-derivatives","SOLF0:USTF0",1744733301853,365.0,129.48,129.34,1.40294753]
["bitfinex-derivatives","SOLF0:USTF0",1744733302153,7.725,129.46,129.4,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744733302353,365.0,129.48,129.4,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744733302552,0.05095975,129.45,129.43,0.05424335]
["bitfinex-derivatives","SOLF0:USTF0",1744733304758,0.05095975,129.45,129.43,7.78094335]
["bitfinex-derivatives","SOLF0:USTF0",1744733304956,0.05095975,129.45,129.43,0.05424335]
["bitfinex-derivatives","SOLF0:USTF0",1744733306158,0.05095975,129.45,129.43,7.78094335]
["bitfinex-derivatives","SOLF0:USTF0",1744733306657,0.05095975,129.45,129.43,0.05424335]
["bitfinex-derivatives","SOLF0:USTF0",1744733307558,7.7262,129.44,129.43,0.05424335]
["bitfinex-derivatives","SOLF0:USTF0",1744733307955,0.05095975,129.45,129.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744733308261,365.0,129.44,129.34,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744733308655,7.728,129.41,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744733308855,365.0,129.44,129.34,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744733309057,0.05917378,129.4,129.38,0.04924387]
["bitfinex-derivatives","SOLF0:USTF0",1744733310258,7.78807378,129.4,129.38,0.04924387]
["bitfinex-derivatives","SOLF0:USTF0",1744733310464,0.05917378,129.4,129.33,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744733310963,0.05917378,129.4,129.31,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744733310964,365.05917378,129.4,129.3,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744733311165,365.0,129.4,129.3,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744733311467,0.04971579,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744733311664,0.05644653,129.37,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744733311864,0.05644653,129.37,129.34,0.05487022]
["bitfinex-derivatives","SOLF0:USTF0",1744733312566,365.0,129.36,129.27,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744733312867,365.0,129.35,129.25,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744733313064,7.7337,129.32,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744733313568,7.78330858,129.31,129.29,0.05517677]
["bitfinex-derivatives","SOLF0:USTF0",1744733313766,7.78330858,129.31,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744733314163,7.7345,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744733314368,0.04930858,129.31,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744733314667,7.78360858,129.31,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744733314859,0.04930858,129.31,129.28,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1744733315261,7.7346,129.3,129.28,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1744733315461,0.04930858,129.31,129.28,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1744733315868,7.78360858,129.31,129.28,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1744733316170,0.04930858,129.31,129.28,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1744733316470,0.04930858,129.31,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744733317058,0.04930858,129.31,129.24,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744733317262,365.0,129.3,129.2,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744733317468,7.736,129.28,129.2,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744733317667,0.05175505,129.26,129.24,0.05164205]
["bitfinex-derivatives","SOLF0:USTF0",1744733318167,0.05175505,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744733320069,365.0,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744733320268,365.0,129.37,129.21,15.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744733320466,365.0,129.37,129.23,45.64505705]
["bitfinex-derivatives","SOLF0:USTF0",1744733320869,7.7313,129.36,129.24,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1744733321070,0.04892867,129.31,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744733321269,365.0,129.37,129.29,0.05079345]
["bitfinex-derivatives","SOLF0:USTF0",1744733321470,365.0,129.37,129.24,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1744733321772,372.7306,129.37,129.24,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1744733322267,372.7306,129.37,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744733322669,0.05787759,129.35,129.33,0.05848037]
["bitfinex-derivatives","SOLF0:USTF0",1744733325979,0.05787759,129.35,129.22,1.40408416]
["bitfinex-derivatives","SOLF0:USTF0",1744733326180,45.64505705,129.36,129.22,1.40408416]
["bitfinex-derivatives","SOLF0:USTF0",1744733326181,7.7346,129.3,129.22,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744733326577,7.7346,129.3,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744733326873,0.05272596,129.28,129.26,0.04933879]
["bitfinex-derivatives","SOLF0:USTF0",1744733328879,0.05272596,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744733329077,0.05272596,129.28,129.26,0.04933879]
["bitfinex-derivatives","SOLF0:USTF0",1744733329276,365.0,129.34,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744733329477,45.64505705,129.36,129.23,15.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744733329678,45.64505705,129.36,129.24,1.40399557]
["bitfinex-derivatives","SOLF0:USTF0",1744733329878,365.0,129.39,129.24,1.40399557]
["bitfinex-derivatives","SOLF0:USTF0",1744733330177,365.0,129.39,129.25,16.87870347]
["bitfinex-derivatives","SOLF0:USTF0",1744733330482,0.05825966,129.33,129.31,0.05319151]
["bitfinex-derivatives","SOLF0:USTF0",1744733330684,0.05485197,129.33,129.31,0.04902985]
["bitfinex-derivatives","SOLF0:USTF0",1744733331382,0.05485197,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744733333983,0.05485197,129.33,129.31,7.78262985]
["bitfinex-derivatives","SOLF0:USTF0",1744733334284,0.05485197,129.33,129.31,0.04902985]
["bitfinex-derivatives","SOLF0:USTF0",1744733335688,7.78785197,129.33,129.31,0.04902985]
["bitfinex-derivatives","SOLF0:USTF0",1744733335889,0.05485197,129.33,129.22,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744733336089,28.0716945,129.34,129.22,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744733336286,7.7339,129.31,129.22,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744733336986,0.05666755,129.28,129.27,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744733341690,0.05666755,129.28,129.26,7.78839032]
["bitfinex-derivatives","SOLF0:USTF0",1744733341990,0.05666755,129.28,129.26,0.05169032]
["bitfinex-derivatives","SOLF0:USTF0",1744733342487,7.79286755,129.28,129.26,0.05169032]
["bitfinex-derivatives","SOLF0:USTF0",1744733342689,0.05666755,129.28,129.26,0.05169032]
["bitfinex-derivatives","SOLF0:USTF0",1744733345294,365.0,129.33,129.26,0.05169032]
["bitfinex-derivatives","SOLF0:USTF0",1744733345488,365.0,129.37,129.26,0.05169032]
["bitfinex-derivatives","SOLF0:USTF0",1744733345694,365.0,129.37,129.23,16.88085294]
["bitfinex-derivatives","SOLF0:USTF0",1744733345889,365.0,129.37,129.24,1.40405294]
["bitfinex-derivatives","SOLF0:USTF0",1744733346186,365.0,129.37,129.23,15.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744733346394,0.04937927,129.32,129.29,0.05605955]
["bitfinex-derivatives","SOLF0:USTF0",1744733346596,365.0,129.37,129.29,0.04982932]
["bitfinex-derivatives","SOLF0:USTF0",1744733346795,365.0,129.37,129.25,15.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744733346993,365.0,129.42,129.26,1.40389007]
["bitfinex-derivatives","SOLF0:USTF0",1744733347192,365.0,129.41,129.27,1.40365738]
["bitfinex-derivatives","SOLF0:USTF0",1744733347393,7.7294,129.39,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744733347694,0.05665041,129.38,129.35,0.05085445]
["bitfinex-derivatives","SOLF0:USTF0",1744733347895,0.05648294,129.38,129.35,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1744733348193,7.78648294,129.38,129.35,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1744733348394,0.05648294,129.38,129.35,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1744733348698,7.7307,129.37,129.35,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1744733349592,7.7309,129.36,129.35,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1744733349996,0.05648294,129.38,129.35,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1744733350691,7.7309,129.36,129.35,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1744733351086,0.05648294,129.38,129.35,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1744733351693,7.7321,129.35,129.3,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744733351895,7.7321,129.35,129.27,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744733352094,365.1732,129.37,129.27,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744733352296,365.1732,129.37,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744733352297,7.7332,129.33,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744733352488,365.0,129.36,129.27,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744733352689,0.04880646,129.31,129.29,0.05038233]
["bitfinex-derivatives","SOLF0:USTF0",1744733352893,7.7319,129.35,129.31,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744733353093,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733353293,0.05562247,129.34,129.32,7.78212676]
["bitfinex-derivatives","SOLF0:USTF0",1744733353487,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733353893,0.05562247,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744733354094,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733354397,0.05562247,129.34,129.32,7.78202676]
["bitfinex-derivatives","SOLF0:USTF0",1744733354898,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733355093,0.05562247,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744733355492,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733356396,7.78802247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733356798,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733357192,7.7327,129.33,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733358191,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733359592,7.7327,129.33,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733359898,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733360099,7.78832247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733360600,7.7327,129.33,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733360901,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733361201,7.7327,129.33,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733361400,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733361699,7.78782247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733362795,0.05562247,129.34,129.32,7.78162676]
["bitfinex-derivatives","SOLF0:USTF0",1744733362995,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733363400,0.05562247,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744733366304,0.05562247,129.34,129.32,7.78172676]
["bitfinex-derivatives","SOLF0:USTF0",1744733366603,0.05562247,129.34,129.32,0.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1744733367402,527.6380368,129.56,129.33,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1744733367605,247.91650903,129.53,129.34,34.35163062]
["bitfinex-derivatives","SOLF0:USTF0",1744733367798,247.91650903,129.53,129.35,1.40333062]
["bitfinex-derivatives","SOLF0:USTF0",1744733367998,7.7234,129.49,129.42,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744733368202,247.91650903,129.53,129.42,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744733368402,0.05106874,129.48,129.46,0.05069264]
["bitfinex-derivatives","SOLF0:USTF0",1744733368603,0.04958287,129.48,129.46,0.05570429]
["bitfinex-derivatives","SOLF0:USTF0",1744733370402,0.04958287,129.48,129.46,7.78030429]
["bitfinex-derivatives","SOLF0:USTF0",1744733370803,0.04958287,129.48,129.46,0.05570429]
["bitfinex-derivatives","SOLF0:USTF0",1744733371600,0.04958287,129.48,129.46,7.78040429]
["bitfinex-derivatives","SOLF0:USTF0",1744733372206,0.04958287,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744733372401,2.1136,129.54,129.46,0.05570429]
["bitfinex-derivatives","SOLF0:USTF0",1744733372607,2.1504,129.57,129.41,5.51241488]
["bitfinex-derivatives","SOLF0:USTF0",1744733372801,2.0917,129.59,129.42,1.40201488]
["bitfinex-derivatives","SOLF0:USTF0",1744733373005,2.0999,129.64,129.43,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744733373205,358.49482247,129.58,129.44,1.40201488]
["bitfinex-derivatives","SOLF0:USTF0",1744733373404,0.05564714,129.52,129.5,0.05079769]
["bitfinex-derivatives","SOLF0:USTF0",1744733373606,0.04856226,129.52,129.5,0.04865648]
["bitfinex-derivatives","SOLF0:USTF0",1744733373805,0.04856226,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744733375508,0.04856226,129.52,129.5,0.04865648]
["bitfinex-derivatives","SOLF0:USTF0",1744733377811,0.04856226,129.52,129.5,7.77115648]
["bitfinex-derivatives","SOLF0:USTF0",1744733378612,0.04856226,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744733385315,358.49482247,129.58,129.5,0.04865648]
["bitfinex-derivatives","SOLF0:USTF0",1744733385512,2.0917,129.6,129.47,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744733385818,7.7175,129.59,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744733386311,0.05666949,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744733386710,0.05666949,129.59,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733387216,0.05666949,129.59,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744733387715,0.05666949,129.59,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733388015,7.7184,129.57,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733388215,0.05666949,129.59,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733388416,7.7181,129.58,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733388617,0.05666949,129.59,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733389009,7.7184,129.57,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733389212,0.05666949,129.59,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733389518,7.7182,129.58,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733392023,7.77406949,129.59,129.56,7.77697915]
["bitfinex-derivatives","SOLF0:USTF0",1744733393423,0.05666949,129.59,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733394425,0.05666949,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744733395321,0.05666949,129.59,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733396525,0.05666949,129.59,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744733396922,0.05666949,129.59,129.56,0.05837915]
["bitfinex-derivatives","SOLF0:USTF0",1744733397126,0.05666949,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744733397529,2.0863,129.64,129.57,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744733397826,7.7156,129.62,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744733398234,7.7151,129.63,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744733398529,0.05738418,129.63,129.6,0.0587803]
["bitfinex-derivatives","SOLF0:USTF0",1744733398827,0.05738418,129.63,129.61,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744733399027,0.05738418,129.63,129.6,0.0587803]
["bitfinex-derivatives","SOLF0:USTF0",1744733399819,7.77248418,129.63,129.6,0.0587803]
["bitfinex-derivatives","SOLF0:USTF0",1744733400331,7.716,129.61,129.6,0.0587803]
["bitfinex-derivatives","SOLF0:USTF0",1744733401231,7.7177,129.59,129.55,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744733401527,358.49482247,129.65,129.51,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744733401726,358.49482247,129.64,129.51,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744733402226,0.05912759,129.59,129.56,0.05606359]
["bitfinex-derivatives","SOLF0:USTF0",1744733402432,0.05912759,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744733402730,358.49482247,129.64,129.56,0.05184445]
["bitfinex-derivatives","SOLF0:USTF0",1744733402930,2.1236,129.68,129.53,1.40079479]
["bitfinex-derivatives","SOLF0:USTF0",1744733403128,358.49482247,129.7,129.55,28.06732703]
["bitfinex-derivatives","SOLF0:USTF0",1744733403331,7.7131,129.66,129.62,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744733403532,358.49482247,129.7,129.57,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744733403733,0.05267395,129.65,129.62,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1744733404033,0.05267395,129.65,129.62,7.7649397]
["bitfinex-derivatives","SOLF0:USTF0",1744733404224,0.05267395,129.65,129.62,0.0500397]
["bitfinex-derivatives","SOLF0:USTF0",1744733404626,7.7146,129.64,129.62,0.0500397]
["bitfinex-derivatives","SOLF0:USTF0",1744733405330,7.7148,129.63,129.62,0.0500397]
["bitfinex-derivatives","SOLF0:USTF0",1744733405930,7.7161,129.61,129.57,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744733406128,28.06732703,129.66,129.57,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744733406328,358.49482247,129.65,129.56,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744733406528,360.62352247,129.65,129.56,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744733406930,7.76660467,129.62,129.59,0.05398981]
["bitfinex-derivatives","SOLF0:USTF0",1744733407131,0.05060467,129.62,129.59,0.05398981]
["bitfinex-derivatives","SOLF0:USTF0",1744733407428,0.05060467,129.62,129.59,7.77098981]
["bitfinex-derivatives","SOLF0:USTF0",1744733407631,0.05060467,129.62,129.59,0.05398981]
["bitfinex-derivatives","SOLF0:USTF0",1744733408032,28.1179317,129.62,129.52,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744733408232,28.06732703,129.59,129.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744733408428,2.0976,129.58,129.47,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744733408932,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733410334,0.05901244,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744733410633,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733411734,0.05901244,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744733412031,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733412734,0.05901244,129.54,129.51,7.77317346]
["bitfinex-derivatives","SOLF0:USTF0",1744733413036,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733413434,0.05901244,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744733413737,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733414138,0.05901244,129.54,129.51,7.77327346]
["bitfinex-derivatives","SOLF0:USTF0",1744733414438,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733415238,7.77951244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733415634,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733416029,0.05901244,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744733416234,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733416434,0.05901244,129.54,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744733416735,0.05901244,129.54,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733416937,1.992,129.6,129.51,0.05157346]
["bitfinex-derivatives","SOLF0:USTF0",1744733417138,9.7089,129.6,129.56,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744733417634,1.992,129.6,129.57,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744733417829,358.82602247,129.66,129.47,37.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744733418036,0.05674642,129.58,129.55,0.05119119]
["bitfinex-derivatives","SOLF0:USTF0",1744733418338,0.04983356,129.58,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744733418841,7.719,129.56,129.55,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1744733419138,0.04983356,129.58,129.47,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744733419334,386.58273197,129.61,129.47,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1744733419536,386.58273197,129.61,129.48,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744733419736,7.7188,129.57,129.48,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744733420035,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733420442,0.05461619,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744733420636,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733420941,7.77511619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733421338,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733423048,0.05461619,129.54,129.51,7.77991013]
["bitfinex-derivatives","SOLF0:USTF0",1744733424047,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733424447,0.05461619,129.54,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744733425845,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733426050,0.05461619,129.54,129.51,7.78001013]
["bitfinex-derivatives","SOLF0:USTF0",1744733426252,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733426552,0.05461619,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744733426853,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733427253,0.05461619,129.54,129.52,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744733427451,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733428752,0.05461619,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744733428953,0.05461619,129.54,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733429253,0.05461619,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744733429450,358.49482247,129.61,129.51,0.05831013]
["bitfinex-derivatives","SOLF0:USTF0",1744733429648,358.49482247,129.61,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744733429649,7.7184,129.57,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744733429960,358.49482247,129.61,129.49,15.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744733430253,7.717,129.6,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744733430451,0.0573802,129.59,129.57,0.0557589]
["bitfinex-derivatives","SOLF0:USTF0",1744733430853,0.0573802,129.59,129.48,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744733431049,358.49482247,129.61,129.48,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744733431450,386.58273197,129.61,129.48,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744733431657,402.01503197,129.61,129.48,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744733431857,0.0523007,129.56,129.53,0.0546306]
["bitfinex-derivatives","SOLF0:USTF0",1744733432155,0.0523007,129.56,129.53,0.05259985]
["bitfinex-derivatives","SOLF0:USTF0",1744733432556,7.7202,129.54,129.53,0.05259985]
["bitfinex-derivatives","SOLF0:USTF0",1744733432752,2.1007,129.55,129.47,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1744733433152,7.7212,129.53,129.47,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1744733433656,0.05040647,129.51,129.49,0.05773101]
["bitfinex-derivatives","SOLF0:USTF0",1744733434252,0.05040647,129.51,129.49,7.78053101]
["bitfinex-derivatives","SOLF0:USTF0",1744733434452,0.05040647,129.51,129.49,0.05773101]
["bitfinex-derivatives","SOLF0:USTF0",1744733435354,0.05040647,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744733439065,0.05040647,129.51,129.49,7.78053101]
["bitfinex-derivatives","SOLF0:USTF0",1744733440560,0.05040647,129.51,129.49,0.05773101]
["bitfinex-derivatives","SOLF0:USTF0",1744733441263,0.05040647,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744733442963,358.49482247,129.57,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744733443165,7.7193,129.56,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744733443462,358.49482247,129.57,129.45,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744733443662,358.49482247,129.57,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744733443964,0.05372364,129.56,129.53,0.05657069]
["bitfinex-derivatives","SOLF0:USTF0",1744733444160,360.63472247,129.63,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744733444363,0.0587968,129.62,129.59,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1744733444661,7.7742968,129.62,129.59,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1744733445465,7.7742968,129.62,129.59,7.77487731]
["bitfinex-derivatives","SOLF0:USTF0",1744733445654,0.0587968,129.62,129.59,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1744733446059,0.0587968,129.62,129.59,7.77487731]
["bitfinex-derivatives","SOLF0:USTF0",1744733446366,7.7742968,129.62,129.59,7.77487731]
["bitfinex-derivatives","SOLF0:USTF0",1744733447066,0.0587968,129.62,129.6,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744733448960,0.0587968,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744733452564,358.49482247,129.72,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744733452765,2.1598,129.71,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744733452970,2.1598,129.71,129.6,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744733453570,0.05072091,129.67,129.64,0.05701462]
["bitfinex-derivatives","SOLF0:USTF0",1744733453771,0.05072091,129.67,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744733455272,0.05072091,129.67,129.64,0.05701462]
["bitfinex-derivatives","SOLF0:USTF0",1744733456364,0.05072091,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744733459370,358.49482247,129.72,129.64,0.05701462]
["bitfinex-derivatives","SOLF0:USTF0",1744733459573,4.0679,129.75,129.61,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733459766,7.7092,129.73,129.61,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733459967,4.0679,129.75,129.61,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733460275,7.7098,129.72,129.61,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733460472,0.0569849,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744733460674,0.05748943,129.69,129.66,0.05160032]
["bitfinex-derivatives","SOLF0:USTF0",1744733460969,0.0513842,129.69,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744733461175,0.0513842,129.69,129.66,0.05877121]
["bitfinex-derivatives","SOLF0:USTF0",1744733461575,0.0513842,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744733467378,0.0513842,129.69,129.66,0.05877121]
["bitfinex-derivatives","SOLF0:USTF0",1744733467581,0.0513842,129.69,129.61,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744733467775,7.7134,129.66,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744733468178,7.7143,129.64,129.6,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744733468371,7.7143,129.64,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744733468569,0.05333949,129.64,129.61,0.0576086]
["bitfinex-derivatives","SOLF0:USTF0",1744733469278,0.05333949,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744733472380,0.05333949,129.64,129.62,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744733472880,0.05333949,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744733473276,1.9881,129.69,129.61,2.2392086]
["bitfinex-derivatives","SOLF0:USTF0",1744733473478,1.9881,129.69,129.61,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744733474281,0.05740397,129.66,129.64,0.05818999]
["bitfinex-derivatives","SOLF0:USTF0",1744733474582,0.05740397,129.66,129.64,7.77218999]
["bitfinex-derivatives","SOLF0:USTF0",1744733474982,7.77060397,129.66,129.64,0.05818999]
["bitfinex-derivatives","SOLF0:USTF0",1744733475183,0.05740397,129.66,129.64,0.05818999]
["bitfinex-derivatives","SOLF0:USTF0",1744733475480,0.05740397,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744733477183,358.49482247,129.75,129.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744733477381,17.51709095,129.8,129.66,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744733477676,7.7077,129.75,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744733478075,7.75859536,129.75,129.72,7.76618257]
["bitfinex-derivatives","SOLF0:USTF0",1744733478283,0.05089536,129.75,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744733478985,0.05089536,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744733479387,0.05089536,129.75,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744733479786,0.05089536,129.75,129.72,0.05708257]
["bitfinex-derivatives","SOLF0:USTF0",1744733480084,0.05089536,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744733482591,28.48541184,129.84,129.72,0.05708257]
["bitfinex-derivatives","SOLF0:USTF0",1744733482793,7.7036,129.82,129.69,1.39899458]
["bitfinex-derivatives","SOLF0:USTF0",1744733482993,4.2399,129.86,129.69,1.39899458]
["bitfinex-derivatives","SOLF0:USTF0",1744733483195,4.2399,129.86,129.76,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744733483384,358.49482247,129.85,129.76,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744733483591,0.05736451,129.82,129.79,0.05541879]
["bitfinex-derivatives","SOLF0:USTF0",1744733483786,7.7061,129.78,129.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744733483996,0.05768759,129.77,129.75,0.05815941]
["bitfinex-derivatives","SOLF0:USTF0",1744733485509,0.05768759,129.77,129.75,7.76585941]
["bitfinex-derivatives","SOLF0:USTF0",1744733486807,7.76418759,129.77,129.75,0.05815941]
["bitfinex-derivatives","SOLF0:USTF0",1744733487008,0.05768759,129.77,129.75,0.05815941]
["bitfinex-derivatives","SOLF0:USTF0",1744733487208,0.05768759,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744733487508,0.05768759,129.77,129.75,0.05815941]
["bitfinex-derivatives","SOLF0:USTF0",1744733487806,0.05768759,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744733490408,0.05768759,129.77,129.75,7.76555941]
["bitfinex-derivatives","SOLF0:USTF0",1744733491003,0.05768759,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744733492500,0.05768759,129.77,129.75,7.76555941]
["bitfinex-derivatives","SOLF0:USTF0",1744733492696,0.05768759,129.77,129.75,0.05815941]
["bitfinex-derivatives","SOLF0:USTF0",1744733493202,0.05768759,129.77,129.68,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744733493408,0.05768759,129.77,129.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744733493607,2.21648759,129.77,129.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744733493806,7.7095,129.72,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744733494011,360.65362247,129.77,129.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744733494203,7.7081,129.75,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744733494403,0.05361668,129.75,129.72,0.05316142]
["bitfinex-derivatives","SOLF0:USTF0",1744733494807,7.7089,129.73,129.72,0.05316142]
["bitfinex-derivatives","SOLF0:USTF0",1744733495306,7.7101,129.71,129.7,8.92931]
["bitfinex-derivatives","SOLF0:USTF0",1744733496603,0.0565028,129.72,129.64,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744733496809,28.00501184,129.74,129.64,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744733497210,7.7107,129.7,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744733497506,28.00501184,129.74,129.64,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744733497705,28.00501184,129.74,129.68,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1744733497706,0.05816933,129.7,129.68,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1744733497911,0.05816933,129.7,129.68,7.7689037]
["bitfinex-derivatives","SOLF0:USTF0",1744733498110,0.05816933,129.7,129.68,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1744733498511,0.05816933,129.7,129.68,7.7690037]
["bitfinex-derivatives","SOLF0:USTF0",1744733498907,0.05816933,129.7,129.68,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1744733499304,0.05816933,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744733501212,2.0915,129.76,129.68,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1744733501412,2.0915,129.79,129.66,3.50254741]
["bitfinex-derivatives","SOLF0:USTF0",1744733501608,7.706,129.78,129.67,1.39934741]
["bitfinex-derivatives","SOLF0:USTF0",1744733502013,2.0915,129.79,129.67,1.39934741]
["bitfinex-derivatives","SOLF0:USTF0",1744733502217,0.05284494,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744733502514,0.05049331,129.75,129.72,0.05171029]
["bitfinex-derivatives","SOLF0:USTF0",1744733504219,0.05049331,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744733508121,9.331e-05,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744733515220,358.49482247,129.85,129.75,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744733515416,4.0864,129.88,129.76,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744733515626,7.7015,129.86,129.76,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744733515826,7.7015,129.86,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744733516026,4.0864,129.88,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744733516225,7.75277963,129.86,129.84,0.0584058]
["bitfinex-derivatives","SOLF0:USTF0",1744733517328,7.7018,129.85,129.84,0.0584058]
["bitfinex-derivatives","SOLF0:USTF0",1744733517625,0.05127963,129.86,129.76,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744733517821,4.0864,129.88,129.76,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744733518026,51.1744584,129.87,129.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744733518226,0.5826,129.86,129.73,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744733518420,0.5826,129.86,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744733518617,7.7036,129.82,129.81,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1744733518819,7.7036,129.82,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744733519028,7.7043,129.81,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744733519328,27.9744584,129.83,129.72,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744733519525,27.9744584,129.83,129.71,17.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744733519526,7.7062,129.78,129.71,17.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744733519725,0.05456275,129.76,129.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744733520027,0.05456275,129.76,129.74,0.05299883]
["bitfinex-derivatives","SOLF0:USTF0",1744733520224,0.05456275,129.76,129.69,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1744733520428,0.05456275,129.76,129.63,15.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744733520626,387.05188087,129.79,129.64,3.53893935]
["bitfinex-derivatives","SOLF0:USTF0",1744733520828,387.05188087,129.79,129.65,1.39963935]
["bitfinex-derivatives","SOLF0:USTF0",1744733521128,387.05188087,129.79,129.73,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744733521326,7.7076,129.76,129.75,0.05118517]
["bitfinex-derivatives","SOLF0:USTF0",1744733521828,7.7083,129.74,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744733522028,387.05188087,129.79,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744733522427,7.7086,129.74,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744733522729,7.7086,129.74,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744733522930,7.7095,129.72,129.71,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1744733523227,0.05207781,129.74,129.71,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1744733523529,7.7095,129.72,129.71,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1744733523726,0.05207781,129.74,129.71,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1744733525534,0.05207781,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744733530036,0.05207781,129.74,129.71,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1744733530228,7.76067781,129.74,129.71,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1744733530531,0.05207781,129.74,129.71,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1744733530734,7.7095,129.72,129.71,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1744733532735,7.7105,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744733533740,7.76666207,129.71,129.68,7.76019576]
["bitfinex-derivatives","SOLF0:USTF0",1744733534036,0.05616207,129.71,129.68,0.04869576]
["bitfinex-derivatives","SOLF0:USTF0",1744733534636,0.05616207,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744733538352,358.49482247,129.78,129.68,0.04869576]
["bitfinex-derivatives","SOLF0:USTF0",1744733538545,7.7066,129.77,129.65,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744733538745,7.7066,129.77,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744733539348,0.05824384,129.77,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744733539651,0.05824384,129.77,129.74,0.05703367]
["bitfinex-derivatives","SOLF0:USTF0",1744733539942,0.05824384,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744733540242,0.05824384,129.77,129.74,0.05703367]
["bitfinex-derivatives","SOLF0:USTF0",1744733541953,7.7084,129.74,129.65,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744733542152,7.7084,129.74,129.68,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744733542354,358.49482247,129.8,129.65,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744733542553,7.708,129.75,129.66,1.39944428]
["bitfinex-derivatives","SOLF0:USTF0",1744733542754,7.708,129.75,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744733542955,0.05173966,129.73,129.71,0.05703949]
["bitfinex-derivatives","SOLF0:USTF0",1744733544458,7.7095,129.72,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744733545459,7.7095,129.72,129.68,0.05092639]
["bitfinex-derivatives","SOLF0:USTF0",1744733545755,0.05068058,129.71,129.68,0.05092639]
["bitfinex-derivatives","SOLF0:USTF0",1744733545959,0.05323015,129.71,129.68,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1744733546559,0.05323015,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744733547358,0.05323015,129.71,129.68,7.76494552]
["bitfinex-derivatives","SOLF0:USTF0",1744733547758,0.05323015,129.71,129.68,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1744733548159,0.05323015,129.71,129.68,7.76474552]
["bitfinex-derivatives","SOLF0:USTF0",1744733548858,0.05323015,129.71,129.69,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744733549454,0.05323015,129.71,129.68,7.76474552]
["bitfinex-derivatives","SOLF0:USTF0",1744733549654,7.76333015,129.71,129.68,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1744733549855,0.05323015,129.71,129.68,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1744733550056,0.05323015,129.71,129.68,7.76484552]
["bitfinex-derivatives","SOLF0:USTF0",1744733550255,0.05323015,129.71,129.68,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1744733551855,0.05323015,129.71,129.6,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744733552063,358.49482247,129.73,129.6,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744733552662,7.7122,129.68,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744733553056,0.04988013,129.67,129.65,0.0536786]
["bitfinex-derivatives","SOLF0:USTF0",1744733553662,0.04988013,129.67,129.65,7.7669786]
["bitfinex-derivatives","SOLF0:USTF0",1744733553860,0.04988013,129.67,129.65,0.0536786]
["bitfinex-derivatives","SOLF0:USTF0",1744733554261,0.04988013,129.67,129.65,7.7669786]
["bitfinex-derivatives","SOLF0:USTF0",1744733554561,0.04988013,129.67,129.65,0.0536786]
["bitfinex-derivatives","SOLF0:USTF0",1744733554761,0.04988013,129.67,129.65,17.7669786]
["bitfinex-derivatives","SOLF0:USTF0",1744733554961,0.04988013,129.67,129.65,10.0536786]
["bitfinex-derivatives","SOLF0:USTF0",1744733555263,0.04988013,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744733556064,0.04988013,129.67,129.65,17.7669786]
["bitfinex-derivatives","SOLF0:USTF0",1744733556463,0.04988013,129.67,129.65,10.0536786]
["bitfinex-derivatives","SOLF0:USTF0",1744733556665,0.04988013,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744733557257,358.49482247,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744733557559,2.177,129.74,129.66,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744733557761,7.7092,129.73,129.66,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744733557963,7.7092,129.73,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744733558168,2.177,129.74,129.66,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744733558463,0.05147715,129.71,129.69,0.05211385]
["bitfinex-derivatives","SOLF0:USTF0",1744733558766,0.05377856,129.71,129.69,0.05250647]
["bitfinex-derivatives","SOLF0:USTF0",1744733559967,0.05377856,129.71,129.69,7.76340647]
["bitfinex-derivatives","SOLF0:USTF0",1744733560566,0.05377856,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744733560962,0.05377856,129.71,129.69,0.05250647]
["bitfinex-derivatives","SOLF0:USTF0",1744733561169,0.05377856,129.71,129.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744733562267,0.05377856,129.71,129.67,0.05151923]
["bitfinex-derivatives","SOLF0:USTF0",1744733562766,0.05377856,129.71,129.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744733563767,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733564069,7.7119,129.68,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733564266,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733564567,7.7115,129.69,129.67,7.75651204]
["bitfinex-derivatives","SOLF0:USTF0",1744733565170,7.7115,129.69,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733565366,7.76437856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733565566,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733566470,7.7113,129.69,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733566763,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733566966,7.76417856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733567169,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733567866,0.05377856,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744733568369,7.76397856,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744733569068,7.7107,129.7,129.67,7.75621204]
["bitfinex-derivatives","SOLF0:USTF0",1744733569368,0.05377856,129.71,129.67,7.75621204]
["bitfinex-derivatives","SOLF0:USTF0",1744733569369,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733569569,7.76417856,129.71,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744733570970,7.7107,129.7,129.67,7.75621204]
["bitfinex-derivatives","SOLF0:USTF0",1744733571168,7.7107,129.7,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733571466,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733571675,7.76417856,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744733571869,0.05377856,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744733572171,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733572672,7.76417856,129.71,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744733572869,0.05377856,129.71,129.67,0.04411204]
["bitfinex-derivatives","SOLF0:USTF0",1744733573165,0.05377856,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744733577972,7.856e-05,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744733578174,0.02,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744733578371,0.03300798,129.76,129.69,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744733578772,0.03300798,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744733580170,5.718e-05,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744733580371,0.09169833,129.8,129.74,0.05257993]
["bitfinex-derivatives","SOLF0:USTF0",1744733580776,0.09169833,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744733581878,0.09169833,129.8,129.78,7.76256773]
["bitfinex-derivatives","SOLF0:USTF0",1744733582077,0.09169833,129.8,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733582681,7.79649833,129.8,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733583078,0.09169833,129.8,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733584183,0.09169833,129.8,129.78,7.76246773]
["bitfinex-derivatives","SOLF0:USTF0",1744733584580,0.09169833,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744733586684,0.05282766,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733588479,0.05282766,129.81,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744733588681,0.05282766,129.81,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733589585,0.05282766,129.81,129.79,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733590187,0.05282766,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733590378,0.05282766,129.81,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733591383,0.05282766,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733597088,0.112031,129.83,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733598092,0.05709631,129.82,129.79,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744733598293,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733598687,0.05709631,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744733598888,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733599391,0.05709631,129.82,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744733600394,7.76109631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733600693,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733600894,7.7044,129.81,129.78,7.76246773]
["bitfinex-derivatives","SOLF0:USTF0",1744733601288,2.10159631,129.82,129.78,7.76246773]
["bitfinex-derivatives","SOLF0:USTF0",1744733601488,7.7043,129.81,129.78,7.76246773]
["bitfinex-derivatives","SOLF0:USTF0",1744733602095,7.7043,129.81,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744733602289,9.80539631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733602593,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733605195,0.05709631,129.82,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744733605689,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733606995,7.7045,129.81,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733607197,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733607397,7.7046,129.81,129.78,7.76276773]
["bitfinex-derivatives","SOLF0:USTF0",1744733607595,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733607896,7.705,129.8,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733608397,7.7053,129.79,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733608695,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733608996,7.705,129.8,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733609296,0.05709631,129.82,129.78,0.05686773]
["bitfinex-derivatives","SOLF0:USTF0",1744733609501,0.05709631,129.82,129.74,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744733609795,358.49482247,129.81,129.72,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744733609995,1.9749,129.8,129.72,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744733610591,0.0551127,129.77,129.75,0.05875912]
["bitfinex-derivatives","SOLF0:USTF0",1744733610788,7.7071,129.76,129.75,0.05875912]
["bitfinex-derivatives","SOLF0:USTF0",1744733610997,0.0551127,129.77,129.69,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744733611197,17.12005258,129.79,129.69,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744733611397,17.12005258,129.79,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744733611594,17.12005258,129.79,129.69,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744733611789,7.7092,129.73,129.7,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744733612100,0.05305491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733613899,0.05305491,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744733614300,0.05305491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733614301,0.05305491,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744733614502,0.05305491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733614798,0.05305491,129.73,129.71,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744733615102,0.05305491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733615902,7.7099,129.72,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733617605,7.76205491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733617905,0.05305491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733618300,0.05305491,129.73,129.7,7.76196405]
["bitfinex-derivatives","SOLF0:USTF0",1744733618605,0.05305491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733618805,7.76255491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733619809,0.05305491,129.73,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733620803,0.05305491,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744733621004,358.49482247,129.78,129.7,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1744733621309,1.9749,129.8,129.67,1.3993492]
["bitfinex-derivatives","SOLF0:USTF0",1744733621509,7.7063,129.78,129.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744733621909,1.9749,129.8,129.66,2.15637489]
["bitfinex-derivatives","SOLF0:USTF0",1744733622111,0.05143449,129.74,129.72,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1744733622310,0.05545319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733622609,0.05545319,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744733624210,0.05545319,129.74,129.72,7.76600071]
["bitfinex-derivatives","SOLF0:USTF0",1744733628728,7.76405319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733629528,0.05545319,129.74,129.72,7.76600071]
["bitfinex-derivatives","SOLF0:USTF0",1744733629928,0.05545319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733630926,7.76385319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733632423,0.05545319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733632830,0.05545319,129.74,129.72,7.76590071]
["bitfinex-derivatives","SOLF0:USTF0",1744733633133,0.05545319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733633728,0.05545319,129.74,129.72,7.76580071]
["bitfinex-derivatives","SOLF0:USTF0",1744733634736,7.76375319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733634932,0.05545319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733635331,0.05545319,129.74,129.72,7.76580071]
["bitfinex-derivatives","SOLF0:USTF0",1744733635538,0.05545319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733636735,7.76405319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733637034,0.05545319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733637235,0.05545319,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744733637534,0.05545319,129.74,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733638033,1.9749,129.8,129.72,0.05660071]
["bitfinex-derivatives","SOLF0:USTF0",1744733638234,1.9749,129.8,129.71,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744733638935,0.05238898,129.77,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744733642837,0.05238898,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744733644538,0.05238898,129.77,129.74,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1744733645041,7.75908898,129.77,129.74,7.76231437]
["bitfinex-derivatives","SOLF0:USTF0",1744733646042,7.7074,129.76,129.74,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1744733646844,7.75908898,129.77,129.74,7.76251437]
["bitfinex-derivatives","SOLF0:USTF0",1744733647033,7.75908898,129.77,129.74,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1744733647034,0.05238898,129.77,129.74,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1744733648343,0.05238898,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744733648542,0.05238898,129.77,129.74,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1744733649241,0.05238898,129.77,129.75,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744733649441,0.05238898,129.77,129.74,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1744733649744,0.05238898,129.77,129.69,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1744733649941,7.7089,129.73,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744733650441,7.7102,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744733650739,7.76389688,129.71,129.68,7.76946016]
["bitfinex-derivatives","SOLF0:USTF0",1744733650944,7.76389688,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744733650945,0.05369688,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744733651239,0.05369688,129.71,129.68,0.05796016]
["bitfinex-derivatives","SOLF0:USTF0",1744733651440,7.76409688,129.71,129.68,7.76936016]
["bitfinex-derivatives","SOLF0:USTF0",1744733651642,0.05369688,129.71,129.68,0.05796016]
["bitfinex-derivatives","SOLF0:USTF0",1744733652042,7.7113,129.69,129.68,0.05796016]
["bitfinex-derivatives","SOLF0:USTF0",1744733652243,0.05369688,129.71,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733652644,7.7123,129.68,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733653246,7.76496063,129.68,129.66,0.19526374]
["bitfinex-derivatives","SOLF0:USTF0",1744733653446,0.05266063,129.68,129.66,0.19526374]
["bitfinex-derivatives","SOLF0:USTF0",1744733653943,7.76466063,129.68,129.66,0.19526374]
["bitfinex-derivatives","SOLF0:USTF0",1744733654146,0.05266063,129.68,129.66,7.90826374]
["bitfinex-derivatives","SOLF0:USTF0",1744733654743,0.05266063,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744733655244,360.47892247,129.74,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744733655443,360.47892247,129.74,129.67,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744733655643,7.7092,129.73,129.67,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744733655838,7.7092,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744733656044,7.7109,129.7,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733656242,7.7109,129.7,129.67,7.76964052]
["bitfinex-derivatives","SOLF0:USTF0",1744733656546,0.04992264,129.69,129.67,7.76964052]
["bitfinex-derivatives","SOLF0:USTF0",1744733656849,0.04992264,129.69,129.67,0.05754052]
["bitfinex-derivatives","SOLF0:USTF0",1744733657543,7.76152264,129.69,129.67,0.05754052]
["bitfinex-derivatives","SOLF0:USTF0",1744733657850,0.04992264,129.69,129.67,0.05754052]
["bitfinex-derivatives","SOLF0:USTF0",1744733658849,7.76152264,129.69,129.67,0.05754052]
["bitfinex-derivatives","SOLF0:USTF0",1744733659451,0.04992264,129.69,129.67,0.05754052]
["bitfinex-derivatives","SOLF0:USTF0",1744733660454,7.76122264,129.69,129.67,0.05754052]
["bitfinex-derivatives","SOLF0:USTF0",1744733662556,0.04992264,129.69,129.67,7.76994052]
["bitfinex-derivatives","SOLF0:USTF0",1744733663553,0.04992264,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744733663759,0.04992264,129.69,129.67,0.05754052]
["bitfinex-derivatives","SOLF0:USTF0",1744733664053,0.04992264,129.69,129.67,7.76954052]
["bitfinex-derivatives","SOLF0:USTF0",1744733664856,0.04992264,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744733667952,360.47892247,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744733668153,358.49482247,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744733668856,2.1303,129.78,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733669048,2.1303,129.78,129.71,0.05917967]
["bitfinex-derivatives","SOLF0:USTF0",1744733669049,0.05444419,129.73,129.71,0.05917967]
["bitfinex-derivatives","SOLF0:USTF0",1744733669252,0.05780819,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744733673454,0.05780819,129.73,129.71,0.05917967]
["bitfinex-derivatives","SOLF0:USTF0",1744733675362,0.05780819,129.73,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733675560,17.13211509,129.72,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733675774,2.0462,129.71,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733676156,360.60672247,129.74,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733676364,0.05891339,129.71,129.69,7.766173]
["bitfinex-derivatives","SOLF0:USTF0",1744733676571,0.05891339,129.71,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733676862,0.05891339,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744733678364,0.05891339,129.71,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733679362,7.7107,129.7,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733680366,7.76901339,129.71,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733681272,7.7107,129.7,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733685874,7.76931339,129.71,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733686074,0.05891339,129.71,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733686974,7.7107,129.7,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733688370,0.05891339,129.71,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733688575,2.0462,129.76,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733688776,17.13211509,129.8,129.69,0.055173]
["bitfinex-derivatives","SOLF0:USTF0",1744733689075,7.7068,129.77,129.74,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744733689874,7.76179577,129.77,129.74,7.75958267]
["bitfinex-derivatives","SOLF0:USTF0",1744733690270,7.76179577,129.77,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744733690781,0.05499577,129.77,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744733690965,0.05499577,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744733692579,358.49482247,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744733692777,0.112031,129.83,129.71,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744733692972,0.112031,129.83,129.72,1.39861291]
["bitfinex-derivatives","SOLF0:USTF0",1744733693173,0.112031,129.83,129.72,18.530728]
["bitfinex-derivatives","SOLF0:USTF0",1744733693368,0.112031,129.83,129.73,16.81631291]
["bitfinex-derivatives","SOLF0:USTF0",1744733693683,8.184e-05,129.79,129.77,0.05671806]
["bitfinex-derivatives","SOLF0:USTF0",1744733693975,8.184e-05,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744733694174,8.184e-05,129.79,129.78,11.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744733701487,8.184e-05,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744733702676,8.184e-05,129.79,129.77,7.76291806]
["bitfinex-derivatives","SOLF0:USTF0",1744733702982,8.184e-05,129.79,129.77,0.05671806]
["bitfinex-derivatives","SOLF0:USTF0",1744733703175,8.184e-05,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744733703377,8.184e-05,129.79,129.77,0.05671806]
["bitfinex-derivatives","SOLF0:USTF0",1744733705178,7.7059,129.78,129.77,0.05671806]
["bitfinex-derivatives","SOLF0:USTF0",1744733705483,8.184e-05,129.79,129.72,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744733705684,3.0958,129.82,129.72,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744733706386,7.7068,129.77,129.76,0.04975987]
["bitfinex-derivatives","SOLF0:USTF0",1744733706684,0.05400352,129.78,129.76,0.04975987]
["bitfinex-derivatives","SOLF0:USTF0",1744733707088,7.7065,129.77,129.76,0.04975987]
["bitfinex-derivatives","SOLF0:USTF0",1744733707883,0.05400352,129.78,129.65,15.61206529]
["bitfinex-derivatives","SOLF0:USTF0",1744733708085,23.14,129.78,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744733708287,360.66172247,129.77,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744733708586,358.49482247,129.76,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744733708780,360.64672247,129.76,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744733708981,0.04929427,129.74,129.71,0.05144668]
["bitfinex-derivatives","SOLF0:USTF0",1744733709186,7.71,129.72,129.71,0.05144668]
["bitfinex-derivatives","SOLF0:USTF0",1744733710888,7.7103,129.71,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744733711087,361.57532247,129.76,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744733711283,358.49482247,129.75,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744733711689,7.7101,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744733711986,7.76322867,129.71,129.68,7.7609853]
["bitfinex-derivatives","SOLF0:USTF0",1744733712590,0.05312867,129.71,129.68,0.0494853]
["bitfinex-derivatives","SOLF0:USTF0",1744733713189,7.7113,129.69,129.68,0.0494853]
["bitfinex-derivatives","SOLF0:USTF0",1744733714191,0.05312867,129.71,129.68,0.0494853]
["bitfinex-derivatives","SOLF0:USTF0",1744733714492,0.05312867,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744733714692,0.05312867,129.71,129.68,0.0494853]
["bitfinex-derivatives","SOLF0:USTF0",1744733715293,0.05312867,129.71,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744733715893,0.05312867,129.71,129.68,7.7610853]
["bitfinex-derivatives","SOLF0:USTF0",1744733716092,0.05312867,129.71,129.68,0.0494853]
["bitfinex-derivatives","SOLF0:USTF0",1744733716591,7.76352867,129.71,129.68,7.7609853]
["bitfinex-derivatives","SOLF0:USTF0",1744733716795,0.05312867,129.71,129.68,0.0494853]
["bitfinex-derivatives","SOLF0:USTF0",1744733717095,7.76322867,129.71,129.68,7.7609853]
["bitfinex-derivatives","SOLF0:USTF0",1744733717595,7.76322867,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744733717791,0.05312867,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744733718796,0.05312867,129.71,129.68,7.7609853]
["bitfinex-derivatives","SOLF0:USTF0",1744733719597,7.7107,129.7,129.68,7.7609853]
["bitfinex-derivatives","SOLF0:USTF0",1744733719895,0.05312867,129.71,129.68,0.0494853]
["bitfinex-derivatives","SOLF0:USTF0",1744733720093,9.8593,129.76,129.68,0.0494853]
["bitfinex-derivatives","SOLF0:USTF0",1744733720295,358.49482247,129.79,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744733720694,7.7068,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744733720900,358.49482247,129.79,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744733721101,0.05159578,129.77,129.75,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1744733721997,7.7071,129.76,129.75,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1744733722803,7.7084,129.74,129.66,15.56247489]
["bitfinex-derivatives","SOLF0:USTF0",1744733723102,375.64700118,129.79,129.66,15.56247489]
["bitfinex-derivatives","SOLF0:USTF0",1744733723103,375.64700118,129.79,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733723304,7.7096,129.72,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733723794,0.0533474,129.7,129.68,0.05337222]
["bitfinex-derivatives","SOLF0:USTF0",1744733725602,0.0533474,129.7,129.68,7.76487222]
["bitfinex-derivatives","SOLF0:USTF0",1744733726199,7.7641474,129.7,129.68,0.05337222]
["bitfinex-derivatives","SOLF0:USTF0",1744733726801,0.0533474,129.7,129.66,0.13677489]
["bitfinex-derivatives","SOLF0:USTF0",1744733727004,17.20552611,129.7,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744733727406,7.7125,129.67,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744733727797,17.15217871,129.7,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744733727999,0.05565723,129.67,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744733728203,375.64700118,129.74,129.65,0.24023171]
["bitfinex-derivatives","SOLF0:USTF0",1744733728204,0.05759459,129.68,129.65,0.24023171]
["bitfinex-derivatives","SOLF0:USTF0",1744733728409,0.05512884,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744733729608,0.05512884,129.68,129.66,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744733729807,0.05512884,129.68,129.65,0.23657366]
["bitfinex-derivatives","SOLF0:USTF0",1744733730707,0.05512884,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744733733912,0.05512884,129.68,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744733734110,0.05512884,129.68,129.65,0.23657366]
["bitfinex-derivatives","SOLF0:USTF0",1744733734511,7.7127,129.67,129.65,0.23657366]
["bitfinex-derivatives","SOLF0:USTF0",1744733734713,0.05512884,129.68,129.65,0.23657366]
["bitfinex-derivatives","SOLF0:USTF0",1744733735013,7.7127,129.67,129.65,7.95007366]
["bitfinex-derivatives","SOLF0:USTF0",1744733735211,0.05512884,129.68,129.65,0.23657366]
["bitfinex-derivatives","SOLF0:USTF0",1744733736513,0.05512884,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744733738408,2.0337,129.73,129.65,0.23657366]
["bitfinex-derivatives","SOLF0:USTF0",1744733738711,358.49482247,129.74,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744733738912,358.49482247,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744733739115,4.1695,129.79,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744733739415,0.05301961,129.77,129.75,0.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1744733739916,7.7071,129.76,129.75,0.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1744733741918,7.75981961,129.77,129.75,0.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1744733742918,7.7071,129.76,129.75,0.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1744733745321,7.75981961,129.77,129.75,0.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1744733745519,0.05301961,129.77,129.75,0.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1744733746820,7.7071,129.76,129.75,0.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1744733747017,0.05301961,129.77,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744733747620,0.05301961,129.77,129.68,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744733747921,4.1695,129.79,129.68,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744733748121,0.05057702,129.74,129.71,0.05134177]
["bitfinex-derivatives","SOLF0:USTF0",1744733748322,0.05057702,129.74,129.71,0.04986927]
["bitfinex-derivatives","SOLF0:USTF0",1744733748621,0.05057702,129.74,129.73,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744733749319,7.7067,129.77,129.74,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744733750321,7.76307936,129.77,129.74,7.75867501]
["bitfinex-derivatives","SOLF0:USTF0",1744733750525,7.7074,129.76,129.74,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1744733751619,0.05637936,129.77,129.74,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1744733751819,2.104931,129.83,129.74,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1744733752025,0.112031,129.83,129.69,1.39898075]
["bitfinex-derivatives","SOLF0:USTF0",1744733752819,7.7036,129.82,129.72,15.419]
["bitfinex-derivatives","SOLF0:USTF0",1744733753023,0.05610985,129.77,129.75,0.05507195]
["bitfinex-derivatives","SOLF0:USTF0",1744733753224,0.112031,129.83,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733753414,0.16171579,129.83,129.8,0.05217954]
["bitfinex-derivatives","SOLF0:USTF0",1744733754224,0.16171579,129.83,129.81,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744733754418,0.16171579,129.83,129.8,0.05217954]
["bitfinex-derivatives","SOLF0:USTF0",1744733754822,0.16171579,129.83,129.73,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744733755018,7.7044,129.81,129.73,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744733755323,0.112031,129.83,129.73,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744733755525,7.815131,129.83,129.73,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744733755721,0.05440905,129.79,129.77,0.05924772]
["bitfinex-derivatives","SOLF0:USTF0",1744733756115,0.05440905,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744733756519,0.112031,129.83,129.81,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744733756720,0.112031,129.83,129.73,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744733756921,0.13307051,129.85,129.74,1.39848765]
["bitfinex-derivatives","SOLF0:USTF0",1744733757319,0.13307051,129.85,129.75,13.32835048]
["bitfinex-derivatives","SOLF0:USTF0",1744733757525,8.375e-05,129.81,129.79,0.05679807]
["bitfinex-derivatives","SOLF0:USTF0",1744733757725,15.52737212,129.91,129.76,1.39818988]
["bitfinex-derivatives","SOLF0:USTF0",1744733757922,7.7004,129.88,129.76,1.39818988]
["bitfinex-derivatives","SOLF0:USTF0",1744733758126,15.52737212,129.91,129.77,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744733758423,7.7022,129.85,129.78,1.39818988]
["bitfinex-derivatives","SOLF0:USTF0",1744733758727,0.05166222,129.83,129.8,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1744733758927,15.52737212,129.91,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744733759124,7.75667422,129.86,129.84,0.05259035]
["bitfinex-derivatives","SOLF0:USTF0",1744733759617,0.05527422,129.86,129.84,0.05259035]
["bitfinex-derivatives","SOLF0:USTF0",1744733760531,13.32835048,129.85,129.73,23.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744733760731,15.37985048,129.85,129.74,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744733761332,7.7045,129.81,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744733761526,0.05616162,129.81,129.78,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744733762034,7.76056162,129.81,129.78,7.76109086]
["bitfinex-derivatives","SOLF0:USTF0",1744733762331,0.05616162,129.81,129.78,0.05529086]
["bitfinex-derivatives","SOLF0:USTF0",1744733762730,0.05616162,129.81,129.74,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744733762931,0.05616162,129.81,129.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744733763734,7.7056,129.79,129.76,7.75632954]
["bitfinex-derivatives","SOLF0:USTF0",1744733764631,0.05616162,129.81,129.76,0.04962954]
["bitfinex-derivatives","SOLF0:USTF0",1744733765427,0.05616162,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733766031,0.05616162,129.81,129.79,7.75990598]
["bitfinex-derivatives","SOLF0:USTF0",1744733766227,0.05616162,129.81,129.79,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1744733766433,0.05616162,129.81,129.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744733766737,0.05616162,129.81,129.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744733766934,7.7051,129.8,129.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744733767332,0.0573817,129.78,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744733767532,0.0573817,129.78,129.76,0.05038531]
["bitfinex-derivatives","SOLF0:USTF0",1744733767835,0.0573817,129.78,129.76,7.75738531]
["bitfinex-derivatives","SOLF0:USTF0",1744733768039,0.0573817,129.78,129.76,0.05038531]
["bitfinex-derivatives","SOLF0:USTF0",1744733768435,0.0573817,129.78,129.76,7.75698531]
["bitfinex-derivatives","SOLF0:USTF0",1744733768939,0.0573817,129.78,129.76,0.05038531]
["bitfinex-derivatives","SOLF0:USTF0",1744733769541,0.0573817,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744733769735,360.54632247,129.85,129.76,0.05038531]
["bitfinex-derivatives","SOLF0:USTF0",1744733769933,360.54632247,129.85,129.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744733770140,7.7037,129.82,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744733770339,7.7037,129.82,129.74,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744733770843,7.7037,129.82,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744733771136,7.76208742,129.82,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744733772942,0.05838742,129.82,129.77,0.05140634]
["bitfinex-derivatives","SOLF0:USTF0",1744733773644,0.05838742,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744733773844,0.18035167,129.87,129.8,0.05707866]
["bitfinex-derivatives","SOLF0:USTF0",1744733774945,0.04971832,129.85,129.8,2.11167866]
["bitfinex-derivatives","SOLF0:USTF0",1744733775144,0.18035167,129.87,129.8,2.11167866]
["bitfinex-derivatives","SOLF0:USTF0",1744733775346,0.18035167,129.87,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744733775547,0.18035167,129.87,129.8,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744733776041,0.18035167,129.87,129.82,0.05155431]
["bitfinex-derivatives","SOLF0:USTF0",1744733776243,1.588e-05,129.85,129.82,0.05155431]
["bitfinex-derivatives","SOLF0:USTF0",1744733776948,1.588e-05,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744733782543,6.755e-05,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744733784652,6.755e-05,129.87,129.85,11.8512097]
["bitfinex-derivatives","SOLF0:USTF0",1744733784852,6.755e-05,129.87,129.85,7.7569097]
["bitfinex-derivatives","SOLF0:USTF0",1744733785254,6.755e-05,129.87,129.85,0.0552097]
["bitfinex-derivatives","SOLF0:USTF0",1744733786252,6.755e-05,129.87,129.85,7.7566097]
["bitfinex-derivatives","SOLF0:USTF0",1744733786854,6.755e-05,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744733787053,6.755e-05,129.87,129.85,0.0552097]
["bitfinex-derivatives","SOLF0:USTF0",1744733787454,6.755e-05,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744733787855,6.755e-05,129.87,129.85,0.0552097]
["bitfinex-derivatives","SOLF0:USTF0",1744733790955,6.755e-05,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744733792251,0.20702164,129.91,129.86,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744733792456,0.20702164,129.91,129.87,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1744733792656,0.20702164,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744733792959,0.20702164,129.91,129.87,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1744733793355,0.05333432,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744733796256,0.20702164,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744733796658,0.31449472,129.96,129.88,0.05704701]
["bitfinex-derivatives","SOLF0:USTF0",1744733796957,0.31449472,129.96,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744733797157,8.00999472,129.96,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744733797358,0.0562506,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744733798056,0.0562506,129.94,129.92,38.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744733798461,0.0562506,129.94,129.91,7.75708126]
["bitfinex-derivatives","SOLF0:USTF0",1744733798762,0.0562506,129.94,129.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733798962,0.0562506,129.94,129.91,7.75708126]
["bitfinex-derivatives","SOLF0:USTF0",1744733799160,0.0562506,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744733800160,0.0562506,129.94,129.92,38.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744733800663,0.31449472,129.96,129.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733800865,0.31449472,129.96,129.92,32.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744733801062,0.31449472,129.96,129.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733801261,0.31449472,129.96,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744733801461,0.31449472,129.96,129.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733801867,0.05314223,129.95,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744733802068,0.05314223,129.95,129.93,38.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744733802269,0.05314223,129.95,129.93,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733802568,0.05314223,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744733803762,0.05314223,129.95,129.93,38.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744733804168,0.05314223,129.95,129.93,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733805268,0.05314223,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744733807965,0.29065171,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744733808366,0.29065171,129.98,129.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733808968,0.29065171,129.98,129.97,38.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744733809871,0.29065171,129.98,129.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733810366,0.29065171,129.98,129.97,38.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744733810567,0.29065171,129.98,129.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733810762,7.98475171,129.98,129.96,0.04982249]
["bitfinex-derivatives","SOLF0:USTF0",1744733810964,7.98475171,129.98,129.92,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744733810965,0.29065171,129.98,129.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733811470,7.6962,129.95,129.92,38.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744733811671,0.29065171,129.98,129.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733811871,7.6958,129.96,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744733812070,0.05351022,129.96,129.93,0.05183532]
["bitfinex-derivatives","SOLF0:USTF0",1744733812774,7.6961,129.95,129.93,0.05183532]
["bitfinex-derivatives","SOLF0:USTF0",1744733813272,7.6964,129.94,129.93,0.05183532]
["bitfinex-derivatives","SOLF0:USTF0",1744733813471,7.75351022,129.96,129.84,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744733813771,7.6981,129.92,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744733814073,358.49482247,129.96,129.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733814272,7.6981,129.92,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744733814472,7.74841616,129.92,129.89,7.75692122]
["bitfinex-derivatives","SOLF0:USTF0",1744733814672,0.05031616,129.92,129.89,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1744733814873,7.6997,129.89,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744733815068,381.63482247,129.96,129.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733815271,381.63482247,129.95,129.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733815471,7.7003,129.88,129.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733815668,7.7003,129.88,129.81,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744733815875,0.04970759,129.86,129.83,0.05061607]
["bitfinex-derivatives","SOLF0:USTF0",1744733816077,0.04970759,129.86,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744733816270,0.04970759,129.86,129.83,0.05061607]
["bitfinex-derivatives","SOLF0:USTF0",1744733816670,0.04970759,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744733818273,30.64,129.96,129.83,0.05061607]
["bitfinex-derivatives","SOLF0:USTF0",1744733818476,7.6978,129.92,129.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733818775,7.6978,129.92,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744733819167,7.74682702,129.92,129.89,0.04878241]
["bitfinex-derivatives","SOLF0:USTF0",1744733819371,0.04912702,129.92,129.89,0.04878241]
["bitfinex-derivatives","SOLF0:USTF0",1744733821374,0.04912702,129.92,129.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733821578,2.0483,129.94,129.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733821879,358.49482247,129.93,129.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733822180,358.49482247,129.93,129.85,38.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744733822379,0.05713536,129.9,129.88,0.05810264]
["bitfinex-derivatives","SOLF0:USTF0",1744733822778,7.6998,129.89,129.88,0.05810264]
["bitfinex-derivatives","SOLF0:USTF0",1744733822976,0.05713536,129.9,129.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733823275,1.9956,129.88,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744733823678,7.7009,129.87,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744733823874,7.7009,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744733824074,7.75282168,129.87,129.85,7.75808127]
["bitfinex-derivatives","SOLF0:USTF0",1744733824481,7.75282168,129.87,129.85,0.05638127]
["bitfinex-derivatives","SOLF0:USTF0",1744733824482,0.05192168,129.87,129.85,0.05638127]
["bitfinex-derivatives","SOLF0:USTF0",1744733825182,0.05192168,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744733827678,358.49482247,129.93,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744733828183,358.49482247,129.93,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744733828684,0.05309048,129.92,129.9,0.05348261]
["bitfinex-derivatives","SOLF0:USTF0",1744733829887,7.6982,129.91,129.9,0.05348261]
["bitfinex-derivatives","SOLF0:USTF0",1744733830085,1.74849048,129.92,129.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733830492,7.6991,129.9,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744733830989,7.6991,129.9,129.87,0.04984639]
["bitfinex-derivatives","SOLF0:USTF0",1744733831193,0.05309048,129.92,129.87,0.04984639]
["bitfinex-derivatives","SOLF0:USTF0",1744733831588,7.6985,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744733831891,0.05309048,129.92,129.87,0.04984639]
["bitfinex-derivatives","SOLF0:USTF0",1744733832087,7.75099048,129.92,129.89,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744733833594,7.75099048,129.92,129.9,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744733833794,7.75099048,129.92,129.9,7.75417102]
["bitfinex-derivatives","SOLF0:USTF0",1744733833990,30.89309048,129.92,129.81,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744733834197,383.32942247,129.91,129.81,32.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744733834395,7.7015,129.86,129.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733834694,23.14,129.87,129.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733834890,23.14,129.87,129.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733835096,0.05731198,129.82,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744733835394,0.05343545,129.82,129.8,0.05148258]
["bitfinex-derivatives","SOLF0:USTF0",1744733836696,7.75703545,129.82,129.8,0.05148258]
["bitfinex-derivatives","SOLF0:USTF0",1744733836897,0.05343545,129.82,129.8,0.05148258]
["bitfinex-derivatives","SOLF0:USTF0",1744733837298,0.05343545,129.82,129.76,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733837698,7.75733545,129.82,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744733837901,7.75733545,129.82,129.76,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733838200,0.05343545,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744733840401,0.05343545,129.82,129.8,38.39991156]
["bitfinex-derivatives","SOLF0:USTF0",1744733840797,0.05343545,129.82,129.8,30.69551156]
["bitfinex-derivatives","SOLF0:USTF0",1744733842202,0.05343545,129.82,129.8,0.05551156]
["bitfinex-derivatives","SOLF0:USTF0",1744733842403,0.05343545,129.82,129.77,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733842598,7.7052,129.8,129.77,38.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744733843305,7.7052,129.8,129.77,7.75565687]
["bitfinex-derivatives","SOLF0:USTF0",1744733844204,0.05343545,129.82,129.77,0.04945687]
["bitfinex-derivatives","SOLF0:USTF0",1744733844605,7.7051,129.8,129.77,0.04945687]
["bitfinex-derivatives","SOLF0:USTF0",1744733845008,0.05343545,129.82,129.77,0.04945687]
["bitfinex-derivatives","SOLF0:USTF0",1744733845204,7.7059,129.78,129.77,0.04945687]
["bitfinex-derivatives","SOLF0:USTF0",1744733845903,7.76411837,129.79,129.77,0.04945687]
["bitfinex-derivatives","SOLF0:USTF0",1744733846103,0.05851837,129.79,129.77,0.04945687]
["bitfinex-derivatives","SOLF0:USTF0",1744733846805,358.49482247,129.85,129.77,0.04945687]
["bitfinex-derivatives","SOLF0:USTF0",1744733847005,7.7019,129.85,129.76,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744733847207,362.31522247,129.89,129.76,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744733847601,7.7009,129.87,129.76,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744733847800,7.7009,129.87,129.83,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744733848006,0.05290318,129.86,129.84,0.05664761]
["bitfinex-derivatives","SOLF0:USTF0",1744733850407,7.75440318,129.86,129.84,0.05664761]
["bitfinex-derivatives","SOLF0:USTF0",1744733850702,0.05290318,129.86,129.84,0.05664761]
["bitfinex-derivatives","SOLF0:USTF0",1744733850902,0.05290318,129.86,129.8,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733851106,53.76,129.88,129.8,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733851511,7.704,129.82,129.8,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733851903,3.7853,129.87,129.8,38.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744733852209,7.7032,129.83,129.8,38.38212216]
["bitfinex-derivatives","SOLF0:USTF0",1744733854510,0.05676639,129.85,129.8,30.67762216]
["bitfinex-derivatives","SOLF0:USTF0",1744733854707,0.05676639,129.85,129.8,0.05762216]
["bitfinex-derivatives","SOLF0:USTF0",1744733855111,7.704,129.82,129.8,0.05762216]
["bitfinex-derivatives","SOLF0:USTF0",1744733855412,0.05108339,129.82,129.8,0.05762216]
["bitfinex-derivatives","SOLF0:USTF0",1744733855712,7.75488339,129.82,129.8,0.05762216]
["bitfinex-derivatives","SOLF0:USTF0",1744733856410,0.05108339,129.82,129.8,0.05762216]
["bitfinex-derivatives","SOLF0:USTF0",1744733856608,358.49482247,129.86,129.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733856812,7.7015,129.86,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744733857402,393.23732247,129.91,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744733857606,7.7011,129.87,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744733857809,7.7011,129.87,129.86,0.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1744733858414,7.75783383,129.88,129.86,0.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1744733858613,0.05753383,129.88,129.86,0.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1744733859011,358.49482247,129.87,129.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733859312,413.95022247,129.87,129.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733859508,7.7045,129.81,129.78,38.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744733859707,413.95022247,129.87,129.78,38.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744733860013,0.0499804,129.84,129.81,0.05368886]
["bitfinex-derivatives","SOLF0:USTF0",1744733860209,0.0499804,129.84,129.78,38.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744733860413,0.0499804,129.84,129.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733860615,7.7064,129.78,129.75,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744733861414,0.0558023,129.78,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744733861715,0.0558023,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744733863315,0.0558023,129.78,129.75,30.67889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733863611,0.0558023,129.78,129.76,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744733864212,0.0558023,129.78,129.75,30.67889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733864418,0.0558023,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744733865217,0.0558023,129.78,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744733865414,0.0558023,129.78,129.75,30.67889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733865812,0.0558023,129.78,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744733866116,0.0558023,129.78,129.75,30.67889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733867118,7.7622023,129.78,129.75,38.38629911]
["bitfinex-derivatives","SOLF0:USTF0",1744733867318,0.0558023,129.78,129.75,30.67889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733867519,0.0558023,129.78,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733868523,7.7071,129.76,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733869721,0.0558023,129.78,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733869722,7.7068,129.77,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733869921,0.0558023,129.78,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733871120,0.0558023,129.78,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744733872726,7.7618023,129.78,129.75,7.76629911]
["bitfinex-derivatives","SOLF0:USTF0",1744733873225,7.7069,129.77,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733873425,0.0558023,129.78,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733874019,7.7071,129.76,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733874219,0.0558023,129.78,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733874625,7.7068,129.77,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733874827,0.0558023,129.78,129.75,0.05889911]
["bitfinex-derivatives","SOLF0:USTF0",1744733875221,0.0558023,129.78,129.76,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733875425,0.0558023,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744733876127,358.49482247,129.81,129.79,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744733876328,1.972,129.85,129.76,34.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744733877230,0.04911119,129.82,129.79,0.05103003]
["bitfinex-derivatives","SOLF0:USTF0",1744733877526,7.7047,129.8,129.79,0.05103003]
["bitfinex-derivatives","SOLF0:USTF0",1744733878228,7.7044,129.81,129.79,0.05103003]
["bitfinex-derivatives","SOLF0:USTF0",1744733878722,0.04911119,129.82,129.79,0.05103003]
["bitfinex-derivatives","SOLF0:USTF0",1744733879126,7.7047,129.8,129.79,0.05103003]
["bitfinex-derivatives","SOLF0:USTF0",1744733880127,7.7058,129.79,129.76,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733880330,1.972,129.85,129.76,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733880529,358.49482247,129.84,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744733880730,7.7056,129.79,129.76,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744733881230,7.76414056,129.79,129.76,30.69152506]
["bitfinex-derivatives","SOLF0:USTF0",1744733881632,7.76414056,129.79,129.76,38.39832506]
["bitfinex-derivatives","SOLF0:USTF0",1744733882335,0.05854056,129.79,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744733882833,7.76414056,129.79,129.76,7.75832506]
["bitfinex-derivatives","SOLF0:USTF0",1744733883033,0.05854056,129.79,129.76,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1744733883434,7.76414056,129.79,129.76,7.75802506]
["bitfinex-derivatives","SOLF0:USTF0",1744733883634,0.05854056,129.79,129.76,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1744733884635,1.972,129.85,129.76,0.05152506]
["bitfinex-derivatives","SOLF0:USTF0",1744733884828,358.49482247,129.88,129.75,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1744733885027,358.49482247,129.88,129.77,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1744733885336,358.49482247,129.88,129.78,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744733885531,7.7018,129.85,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744733885738,0.05120965,129.84,129.82,0.0514786]
["bitfinex-derivatives","SOLF0:USTF0",1744733886637,0.05120965,129.84,129.82,7.7547786]
["bitfinex-derivatives","SOLF0:USTF0",1744733887337,0.05120965,129.84,129.82,0.0514786]
["bitfinex-derivatives","SOLF0:USTF0",1744733887529,7.7029,129.83,129.82,0.0514786]
["bitfinex-derivatives","SOLF0:USTF0",1744733887934,7.75390965,129.84,129.82,0.0514786]
["bitfinex-derivatives","SOLF0:USTF0",1744733888135,0.05120965,129.84,129.82,0.0514786]
["bitfinex-derivatives","SOLF0:USTF0",1744733890440,0.05120965,129.84,129.82,7.7546786]
["bitfinex-derivatives","SOLF0:USTF0",1744733891743,0.05120965,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744733891946,2.0439,129.91,129.82,0.0514786]
["bitfinex-derivatives","SOLF0:USTF0",1744733892137,7.7001,129.88,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744733892944,0.04898365,129.88,129.86,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744733893148,0.04898365,129.88,129.85,30.65103243]
["bitfinex-derivatives","SOLF0:USTF0",1744733893549,0.04898365,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744733894144,0.04898365,129.88,129.86,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744733894542,0.04898365,129.88,129.85,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1744733895142,0.04898365,129.88,129.82,38.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744733895547,0.04898365,129.88,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744733895747,7.7022,129.85,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744733895950,2.0971,129.89,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744733896251,0.05881065,129.87,129.84,0.05393878]
["bitfinex-derivatives","SOLF0:USTF0",1744733896649,7.7033,129.83,129.79,34.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744733896849,358.49482247,129.88,129.79,34.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744733897251,7.701,129.87,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744733897446,358.49482247,129.88,129.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744733897650,0.05162813,129.87,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733898653,7.7017,129.86,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733899153,0.05162813,129.87,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733899754,7.7012,129.86,129.84,7.75890292]
["bitfinex-derivatives","SOLF0:USTF0",1744733899948,0.05162813,129.87,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733900452,7.7018,129.85,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733901053,7.7015,129.86,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733901354,0.05162813,129.87,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733901554,7.7018,129.85,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733901954,0.05162813,129.87,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733902254,7.7016,129.86,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733902452,0.05162813,129.87,129.84,0.05660292]
["bitfinex-derivatives","SOLF0:USTF0",1744733903355,0.05162813,129.87,129.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744733903553,7.7032,129.83,129.8,38.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744733903951,358.49482247,129.88,129.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744733904151,0.04944635,129.85,129.83,0.03250952]
["bitfinex-derivatives","SOLF0:USTF0",1744733904352,0.04944635,129.85,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744733904955,7.7038,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733905256,0.05077898,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733905646,7.75437898,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733906154,0.05077898,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744733906553,0.05077898,129.82,129.78,32.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744733906948,7.75427898,129.82,129.78,32.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744733907253,7.75427898,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744733907456,7.7042,129.81,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744733907751,0.05077898,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744733907955,0.05077898,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733908155,0.05077898,129.82,129.78,32.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744733908350,0.05077898,129.82,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744733908550,0.05077898,129.82,129.78,32.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744733908853,0.05077898,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744733910655,366.19582247,129.87,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744733910855,2.0971,129.89,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744733911256,2.0971,129.89,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744733911457,2.0971,129.89,129.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744733911656,0.057236,129.87,129.84,0.05077898]
["bitfinex-derivatives","SOLF0:USTF0",1744733911956,7.7015,129.86,129.84,7.75277898]
["bitfinex-derivatives","SOLF0:USTF0",1744733912357,0.057236,129.87,129.84,0.05077898]
["bitfinex-derivatives","SOLF0:USTF0",1744733912555,7.7018,129.85,129.84,0.05077898]
["bitfinex-derivatives","SOLF0:USTF0",1744733913256,0.057236,129.87,129.78,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744733913460,358.49482247,129.88,129.79,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744733913758,7.7043,129.81,129.79,38.285]
["bitfinex-derivatives","SOLF0:USTF0",1744733914149,0.05714948,129.81,129.79,38.285]
["bitfinex-derivatives","SOLF0:USTF0",1744733914658,0.05714948,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744733915562,358.49482247,129.88,129.79,30.63490498]
["bitfinex-derivatives","SOLF0:USTF0",1744733915761,358.49482247,129.88,129.79,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744733916265,7.7016,129.86,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744733916463,7.75739361,129.86,129.83,0.05253206]
["bitfinex-derivatives","SOLF0:USTF0",1744733916763,7.75739361,129.86,129.83,7.75503206]
["bitfinex-derivatives","SOLF0:USTF0",1744733917063,0.05579361,129.86,129.83,30.63253206]
["bitfinex-derivatives","SOLF0:USTF0",1744733917561,0.05579361,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744733918163,0.05579361,129.86,129.84,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744733918353,0.05579361,129.86,129.84,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744733918864,7.75699361,129.86,129.84,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744733919064,0.05579361,129.86,129.84,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744733919369,360.63452247,129.92,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744733919663,360.63452247,129.92,129.84,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744733920067,7.7014,129.86,129.84,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744733920462,7.75791966,129.86,129.84,2.05188668]
["bitfinex-derivatives","SOLF0:USTF0",1744733921765,7.7018,129.85,129.84,0.05628668]
["bitfinex-derivatives","SOLF0:USTF0",1744733922167,0.05651966,129.86,129.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744733922367,7.7027,129.84,129.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744733923062,0.04916041,129.83,129.81,0.05277459]
["bitfinex-derivatives","SOLF0:USTF0",1744733923267,0.04916041,129.83,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744733923470,0.04916041,129.83,129.81,0.05277459]
["bitfinex-derivatives","SOLF0:USTF0",1744733923972,0.04916041,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744733924171,358.49482247,129.9,129.81,0.05277459]
["bitfinex-derivatives","SOLF0:USTF0",1744733924367,358.49482247,129.9,129.81,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744733924568,7.701,129.87,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744733924774,358.49482247,129.9,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744733925072,7.701,129.87,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744733925270,7.701,129.87,129.86,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744733925772,0.05264766,129.88,129.86,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744733926272,0.05264766,129.88,129.86,7.75078088]
["bitfinex-derivatives","SOLF0:USTF0",1744733927473,0.05264766,129.88,129.86,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744733928777,0.05264766,129.88,129.86,7.75078088]
["bitfinex-derivatives","SOLF0:USTF0",1744733929171,0.05264766,129.88,129.86,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744733929375,0.05264766,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744733931778,0.05264766,129.88,129.86,7.75068088]
["bitfinex-derivatives","SOLF0:USTF0",1744733932578,0.05264766,129.88,129.86,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744733933679,0.05264766,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744733934581,358.49482247,129.94,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744733934780,7.6978,129.92,129.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744733935177,358.49482247,129.94,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744733935378,358.49482247,129.94,129.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744733935577,0.05576941,129.92,129.9,0.04904673]
["bitfinex-derivatives","SOLF0:USTF0",1744733935783,0.05576941,129.92,129.9,7.74774673]
["bitfinex-derivatives","SOLF0:USTF0",1744733936581,0.05576941,129.92,129.9,0.04904673]
["bitfinex-derivatives","SOLF0:USTF0",1744733937782,7.6982,129.91,129.9,0.04904673]
["bitfinex-derivatives","SOLF0:USTF0",1744733941479,7.6994,129.89,129.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744733941779,13.3562214,129.92,129.85,40.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744733941982,7.7012,129.86,129.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744733942185,36.44045199,129.92,129.82,32.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744733942581,7.7011,129.87,129.86,0.0575559]
["bitfinex-derivatives","SOLF0:USTF0",1744733944780,0.05408497,129.89,129.86,30.6175559]
["bitfinex-derivatives","SOLF0:USTF0",1744733945182,0.05408497,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744733946083,0.05408497,129.89,129.86,30.6175559]
["bitfinex-derivatives","SOLF0:USTF0",1744733946284,0.05408497,129.89,129.86,0.0575559]
["bitfinex-derivatives","SOLF0:USTF0",1744733946685,7.7005,129.88,129.86,0.0575559]
["bitfinex-derivatives","SOLF0:USTF0",1744733947584,7.7006,129.87,129.86,0.0575559]
["bitfinex-derivatives","SOLF0:USTF0",1744733947883,0.05408497,129.89,129.86,0.0575559]
["bitfinex-derivatives","SOLF0:USTF0",1744733948085,7.75348497,129.89,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744733948278,0.05408497,129.89,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744733948579,0.05408497,129.89,129.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744733948783,0.05408497,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744733949180,7.6967,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744733949383,2.1234,129.96,129.88,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744733949785,2.1234,129.96,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744733950188,0.05469712,129.94,129.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733950486,7.6976,129.92,129.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733951782,0.05469712,129.94,129.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733952177,7.75139712,129.94,129.91,38.28862003]
["bitfinex-derivatives","SOLF0:USTF0",1744733952381,0.05469712,129.94,129.91,30.59072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733952888,7.6974,129.93,129.91,30.59072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733953081,0.05469712,129.94,129.91,30.59072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733954086,7.6971,129.93,129.91,30.59072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733954581,0.05469712,129.94,129.91,30.59072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733955286,7.75159712,129.94,129.91,38.28892003]
["bitfinex-derivatives","SOLF0:USTF0",1744733956789,7.6971,129.93,129.91,30.59072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733957791,7.6976,129.92,129.91,30.59072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733958189,7.6976,129.92,129.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733969094,0.05469712,129.94,129.91,7.74852003]
["bitfinex-derivatives","SOLF0:USTF0",1744733969596,7.6973,129.93,129.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733970495,7.6976,129.92,129.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1744733972294,7.6994,129.89,129.88,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744733973697,7.7,129.88,129.87,0.04951234]
["bitfinex-derivatives","SOLF0:USTF0",1744733976289,0.05570143,129.9,129.87,0.04951234]
["bitfinex-derivatives","SOLF0:USTF0",1744733976692,0.05570143,129.9,129.88,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744733976890,0.05570143,129.9,129.87,0.04951234]
["bitfinex-derivatives","SOLF0:USTF0",1744733976891,358.49482247,129.96,129.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744733977696,358.49482247,129.96,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744733977996,7.6973,129.93,129.92,0.04916863]
["bitfinex-derivatives","SOLF0:USTF0",1744733978898,0.05582291,129.95,129.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744733979098,429.52842247,129.96,129.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744733979598,429.52842247,129.96,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744733979898,0.05486705,129.93,129.9,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1744733981103,7.6982,129.91,129.9,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1744733982101,7.7003,129.88,129.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744733982404,2.1284,129.92,129.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744733983200,0.0505358,129.9,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733983401,7.6994,129.89,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733985005,7.7496358,129.9,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733985801,7.6994,129.89,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733987403,0.0505358,129.9,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733988103,7.7497358,129.9,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733988504,7.6994,129.89,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733989003,0.0505358,129.9,129.88,7.75686418]
["bitfinex-derivatives","SOLF0:USTF0",1744733989405,0.0505358,129.9,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733990208,7.6994,129.89,129.88,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744733990401,0.0505358,129.9,129.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744733990802,7.7006,129.87,129.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744733992909,7.7006,129.87,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744733993102,7.7539182,129.87,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744733993608,0.0533182,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744733995109,7.6995,129.89,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744733995509,7.6995,129.89,129.87,38.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744733996111,7.75471093,129.89,129.87,38.27552955]
["bitfinex-derivatives","SOLF0:USTF0",1744733996313,0.05521093,129.89,129.87,38.27552955]
["bitfinex-derivatives","SOLF0:USTF0",1744733997610,0.05521093,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744733997812,0.05521093,129.89,129.87,30.57502955]
["bitfinex-derivatives","SOLF0:USTF0",1744733998214,0.05521093,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744734000212,0.05521093,129.89,129.87,30.57502955]
["bitfinex-derivatives","SOLF0:USTF0",1744734000511,7.7,129.88,129.87,30.57502955]
["bitfinex-derivatives","SOLF0:USTF0",1744734000716,7.7,129.88,129.87,0.05502955]
["bitfinex-derivatives","SOLF0:USTF0",1744734002122,0.05521093,129.89,129.87,0.05502955]
["bitfinex-derivatives","SOLF0:USTF0",1744734002316,0.05521093,129.89,129.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734002718,0.05521093,129.89,129.88,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734005812,7.6972,129.93,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744734006016,2.1507,129.95,129.88,34.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744734006211,13.58717832,129.94,129.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734006416,15.67437832,129.94,129.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734006621,2.0132,129.93,129.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734006822,0.05896689,129.9,129.88,0.04930766]
["bitfinex-derivatives","SOLF0:USTF0",1744734007419,7.7012,129.86,129.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734007618,13.58717832,129.91,129.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734008018,7.7009,129.87,129.85,38.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744734008324,7.74967435,129.87,129.85,30.55129962]
["bitfinex-derivatives","SOLF0:USTF0",1744734008518,7.7012,129.86,129.85,30.55129962]
["bitfinex-derivatives","SOLF0:USTF0",1744734010323,7.74957435,129.87,129.85,30.55129962]
["bitfinex-derivatives","SOLF0:USTF0",1744734011024,0.04877435,129.87,129.85,30.55129962]
["bitfinex-derivatives","SOLF0:USTF0",1744734011626,0.04877435,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744734012432,0.04877435,129.87,129.85,38.25269962]
["bitfinex-derivatives","SOLF0:USTF0",1744734012624,0.04877435,129.87,129.85,30.55129962]
["bitfinex-derivatives","SOLF0:USTF0",1744734013224,7.74957435,129.87,129.85,30.55129962]
["bitfinex-derivatives","SOLF0:USTF0",1744734013431,0.04877435,129.87,129.85,0.05129962]
["bitfinex-derivatives","SOLF0:USTF0",1744734013732,7.7012,129.86,129.85,0.05129962]
["bitfinex-derivatives","SOLF0:USTF0",1744734015626,0.04877435,129.87,129.79,584.58]
["bitfinex-derivatives","SOLF0:USTF0",1744734015825,358.49482247,129.87,129.79,584.58]
["bitfinex-derivatives","SOLF0:USTF0",1744734016026,388.99482247,129.87,129.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734016231,7.704,129.82,129.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734016630,7.7629331,129.82,129.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734016930,0.0589331,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744734017632,0.0589331,129.82,129.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734018129,7.7046,129.81,129.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734018334,0.0589331,129.82,129.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734018631,0.0589331,129.82,129.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734018832,7.7056,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744734019027,7.75882936,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744734019636,7.75882936,129.79,129.76,38.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744734020232,7.75882936,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744734020628,0.05322936,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744734023335,7.75862936,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744734023629,0.05322936,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744734023936,7.75862936,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744734024836,7.706,129.78,129.76,38.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744734025030,0.05322936,129.79,129.76,38.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744734025538,7.75882936,129.79,129.76,38.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744734025838,0.05322936,129.79,129.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734026732,7.7065,129.78,129.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734026937,0.05322936,129.79,129.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734027732,7.7065,129.77,129.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734027929,7.7065,129.77,129.74,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744734028129,7.7065,129.77,129.73,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744734028334,0.05724636,129.76,129.73,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744734029143,0.05724636,129.76,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744734029844,13.60646601,129.82,129.73,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744734030240,7.7064,129.78,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744734030438,13.60646601,129.82,129.73,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744734030737,13.66255964,129.79,129.76,0.0557999]
["bitfinex-derivatives","SOLF0:USTF0",1744734030937,13.66255964,129.79,129.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744734030938,1.9861,129.78,129.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744734031641,358.49482247,129.8,129.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744734031944,0.05663023,129.77,129.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744734032241,7.7074,129.76,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744734032442,0.05663023,129.77,129.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744734032741,7.76353023,129.77,129.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744734033335,7.76353023,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744734033541,7.7072,129.76,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744734035143,7.7072,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744734035332,7.708,129.75,129.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744734035537,0.05663023,129.77,129.72,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744734035837,0.05663023,129.77,129.71,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744734036238,0.05663023,129.77,129.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744734036543,7.7091,129.73,129.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744734036744,7.76553173,129.73,129.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744734036944,0.05643173,129.73,129.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744734037245,0.05643173,129.73,129.67,32.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744734038145,0.05643173,129.73,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744734039140,7.76553173,129.73,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744734039343,0.05643173,129.73,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744734039748,7.76553173,129.73,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744734040750,7.7096,129.72,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744734041549,7.7104,129.71,129.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734041745,0.05459402,129.7,129.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734042148,0.05459402,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744734042649,7.7085,129.74,129.71,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744734042846,13.62458147,129.76,129.68,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744734043150,7.7089,129.73,129.68,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744734043347,7.7089,129.73,129.7,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744734043746,7.76746295,129.73,129.7,7.76783699]
["bitfinex-derivatives","SOLF0:USTF0",1744734043948,7.7096,129.72,129.7,7.76783699]
["bitfinex-derivatives","SOLF0:USTF0",1744734044145,0.05856295,129.73,129.7,7.76783699]
["bitfinex-derivatives","SOLF0:USTF0",1744734044950,0.05856295,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744734045248,0.05856295,129.73,129.7,0.05773699]
["bitfinex-derivatives","SOLF0:USTF0",1744734045549,7.76746295,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744734046850,0.05856295,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744734047150,0.05856295,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744734047350,7.76746295,129.73,129.7,0.05773699]
["bitfinex-derivatives","SOLF0:USTF0",1744734048244,7.76746295,129.73,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744734048951,7.76746295,129.73,129.7,7.76823699]
["bitfinex-derivatives","SOLF0:USTF0",1744734049154,7.7097,129.72,129.7,7.76823699]
["bitfinex-derivatives","SOLF0:USTF0",1744734049652,0.05856295,129.73,129.7,7.76823699]
["bitfinex-derivatives","SOLF0:USTF0",1744734049851,0.05856295,129.73,129.7,0.05773699]
["bitfinex-derivatives","SOLF0:USTF0",1744734050249,7.76796295,129.73,129.7,7.76813699]
["bitfinex-derivatives","SOLF0:USTF0",1744734050549,0.05856295,129.73,129.7,7.76813699]
["bitfinex-derivatives","SOLF0:USTF0",1744734050851,7.76766295,129.73,129.7,7.76813699]
["bitfinex-derivatives","SOLF0:USTF0",1744734052049,0.05856295,129.73,129.7,0.05773699]
["bitfinex-derivatives","SOLF0:USTF0",1744734053353,7.7101,129.71,129.7,0.05773699]
["bitfinex-derivatives","SOLF0:USTF0",1744734057557,2.1229,129.72,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734057757,362.61952247,129.72,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734057959,7.7127,129.67,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734058359,362.61952247,129.72,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734058655,7.713,129.66,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734059252,7.76337886,129.67,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734059448,0.05067886,129.67,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734059758,0.05067886,129.67,129.65,7.89856529]
["bitfinex-derivatives","SOLF0:USTF0",1744734060253,0.05067886,129.67,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734060758,7.76367886,129.67,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734060959,0.05067886,129.67,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734061354,7.713,129.66,129.65,0.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1744734061550,8.72830548,129.66,129.64,0.22403006]
["bitfinex-derivatives","SOLF0:USTF0",1744734061957,7.7136,129.65,129.64,0.22403006]
["bitfinex-derivatives","SOLF0:USTF0",1744734062169,8.72830548,129.66,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734062363,8.72830548,129.63,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734062557,16.44310548,129.63,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734063160,7.7148,129.63,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734064864,0.04885037,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734065062,372.13728998,129.68,129.62,30.74776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734065063,358.49482247,129.68,129.62,30.74776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734065264,2.0805,129.73,129.62,30.74776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734065970,7.711,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744734066171,7.76354953,129.7,129.67,7.7674736]
["bitfinex-derivatives","SOLF0:USTF0",1744734066367,0.05254953,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744734067263,0.05254953,129.7,129.67,0.0552736]
["bitfinex-derivatives","SOLF0:USTF0",1744734068370,0.05254953,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744734068570,32.6107,129.77,129.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734069072,7.7083,129.74,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744734069571,7.76740177,129.74,129.71,7.76387406]
["bitfinex-derivatives","SOLF0:USTF0",1744734069874,7.76740177,129.74,129.71,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1744734070070,0.05910177,129.74,129.71,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1744734071976,7.7095,129.72,129.71,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1744734072371,0.05910177,129.74,129.71,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1744734072979,0.05910177,129.74,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744734073170,0.05910177,129.74,129.71,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1744734073371,1.34150572,129.82,129.71,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1744734073577,7.7049,129.8,129.77,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744734073976,360.57722247,129.83,129.77,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744734074166,360.57722247,129.83,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744734074373,0.05744622,129.82,129.79,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1744734074677,7.7045,129.81,129.79,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1744734075180,0.05744622,129.82,129.79,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1744734075373,7.7047,129.8,129.79,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1744734075677,0.05744622,129.82,129.79,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1744734076476,7.7047,129.8,129.79,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1744734076668,0.05744622,129.82,129.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734076967,404.69968998,129.83,129.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744734077483,7.7056,129.79,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744734077675,7.76198024,129.79,129.76,7.76577731]
["bitfinex-derivatives","SOLF0:USTF0",1744734077871,0.05638024,129.79,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734078083,0.05638024,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744734078379,0.05638024,129.79,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734078579,7.76178024,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744734078980,0.05638024,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744734079783,0.05638024,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744734080183,0.05638024,129.79,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734080480,7.76178024,129.79,129.76,7.76577731]
["bitfinex-derivatives","SOLF0:USTF0",1744734080682,0.05638024,129.79,129.76,7.76577731]
["bitfinex-derivatives","SOLF0:USTF0",1744734080884,7.76198024,129.79,129.76,7.76577731]
["bitfinex-derivatives","SOLF0:USTF0",1744734081182,7.76198024,129.79,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734081383,7.7059,129.78,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734081680,0.05638024,129.79,129.76,7.76597731]
["bitfinex-derivatives","SOLF0:USTF0",1744734082083,7.76218024,129.79,129.76,7.76597731]
["bitfinex-derivatives","SOLF0:USTF0",1744734082382,0.05638024,129.79,129.76,7.76597731]
["bitfinex-derivatives","SOLF0:USTF0",1744734082584,0.05638024,129.79,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734082883,7.7063,129.78,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734083285,7.7065,129.77,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734087881,0.05638024,129.79,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734088579,7.7065,129.77,129.76,0.05897731]
["bitfinex-derivatives","SOLF0:USTF0",1744734089790,7.7089,129.73,129.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734090384,13.64246751,129.77,129.68,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1744734090591,364.69862247,129.76,129.68,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1744734090785,0.05672251,129.73,129.71,0.0590535]
["bitfinex-derivatives","SOLF0:USTF0",1744734091089,0.05672251,129.73,129.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734091286,13.64246751,129.74,129.66,38.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744734091492,13.64246751,129.74,129.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734091785,7.7087,129.74,129.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734091984,0.05061775,129.71,129.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734092183,7.7087,129.74,129.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734092385,7.7087,129.74,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744734092691,7.7087,129.74,129.71,38.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744734093194,7.76735976,129.74,129.71,38.22506447]
["bitfinex-derivatives","SOLF0:USTF0",1744734093686,7.7089,129.73,129.71,38.22506447]
["bitfinex-derivatives","SOLF0:USTF0",1744734093889,0.05865976,129.74,129.71,38.22506447]
["bitfinex-derivatives","SOLF0:USTF0",1744734093890,0.05865976,129.74,129.71,30.51536447]
["bitfinex-derivatives","SOLF0:USTF0",1744734094493,0.05865976,129.74,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744734094883,0.05865976,129.74,129.71,30.51536447]
["bitfinex-derivatives","SOLF0:USTF0",1744734095087,0.05865976,129.74,129.71,38.22506447]
["bitfinex-derivatives","SOLF0:USTF0",1744734095390,7.76705976,129.74,129.71,38.22506447]
["bitfinex-derivatives","SOLF0:USTF0",1744734095694,0.05865976,129.74,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744734095891,0.05865976,129.74,129.71,30.51536447]
["bitfinex-derivatives","SOLF0:USTF0",1744734096393,7.7093,129.73,129.71,30.51536447]
["bitfinex-derivatives","SOLF0:USTF0",1744734096794,7.7095,129.72,129.71,30.51536447]
["bitfinex-derivatives","SOLF0:USTF0",1744734098689,7.7126,129.67,129.65,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744734098886,7.7126,129.67,129.65,34.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744734099293,7.7126,129.67,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744734099294,13.64246751,129.71,129.62,32.78226821]
["bitfinex-derivatives","SOLF0:USTF0",1744734099595,358.49482247,129.7,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744734099794,7.7133,129.66,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744734099996,0.05617916,129.68,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744734100896,0.05617916,129.68,129.62,32.78226821]
["bitfinex-derivatives","SOLF0:USTF0",1744734101497,7.7133,129.66,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744734101796,0.05617916,129.68,129.62,32.78226821]
["bitfinex-derivatives","SOLF0:USTF0",1744734101990,7.76347105,129.66,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744734102388,0.05017105,129.66,129.62,32.78226821]
["bitfinex-derivatives","SOLF0:USTF0",1744734102600,0.05017105,129.66,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744734103301,0.05017105,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744734104202,7.7114,129.69,129.62,32.78226821]
["bitfinex-derivatives","SOLF0:USTF0",1744734104696,7.7114,129.69,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744734104897,7.7114,129.69,129.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744734105099,7.76149809,129.69,129.66,30.50961088]
["bitfinex-derivatives","SOLF0:USTF0",1744734105699,7.76149809,129.69,129.66,38.22231088]
["bitfinex-derivatives","SOLF0:USTF0",1744734106498,7.7125,129.67,129.66,0.04961088]
["bitfinex-derivatives","SOLF0:USTF0",1744734109208,7.7148,129.63,129.62,30.70776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734109610,7.7148,129.63,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734110605,7.77012969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734110807,0.05562969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734111001,0.05562969,129.64,129.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744734111802,7.76982969,129.64,129.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744734114603,7.7148,129.63,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734115306,7.77012969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734115607,0.05562969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734115909,7.7148,129.63,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734116805,7.77032969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734117005,0.05562969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734118208,7.7148,129.63,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734118409,0.05562969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734118708,7.77022969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734118904,0.05562969,129.64,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734120308,358.49482247,129.69,129.62,0.30315104]
["bitfinex-derivatives","SOLF0:USTF0",1744734120710,7.713,129.67,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744734120907,362.73912247,129.73,129.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734121307,0.05527347,129.7,129.68,0.0541008]
["bitfinex-derivatives","SOLF0:USTF0",1744734121911,7.7113,129.69,129.68,0.0541008]
["bitfinex-derivatives","SOLF0:USTF0",1744734124105,7.7113,129.69,129.68,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744734124314,388.02270249,129.69,129.62,0.24776821]
["bitfinex-derivatives","SOLF0:USTF0",1744734124508,360.46402247,129.68,129.61,0.29167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734124706,7.7154,129.62,129.61,0.29167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734125112,4.1117,129.67,129.61,0.29167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734125313,0.05084068,129.63,129.61,0.29167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734125505,0.05084068,129.63,129.61,30.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734125811,0.05084068,129.63,129.61,38.44747564]
["bitfinex-derivatives","SOLF0:USTF0",1744734126013,0.05084068,129.63,129.61,30.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734126205,358.49482247,129.68,129.61,30.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734126802,388.93482247,129.73,129.61,30.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734127003,7.7119,129.68,129.61,30.73167564]
["bitfinex-derivatives","SOLF0:USTF0",1744734127211,0.05740146,129.66,129.63,0.05292974]
["bitfinex-derivatives","SOLF0:USTF0",1744734127813,0.05740146,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744734128014,0.05740146,129.66,129.65,38.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744734128912,0.05740146,129.66,129.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734129509,7.77040146,129.66,129.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734130807,0.05740146,129.66,129.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734131912,7.77040146,129.66,129.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734132413,0.05740146,129.66,129.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734133215,391.08062247,129.73,129.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734133414,360.64062247,129.73,129.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734133910,7.7115,129.69,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744734134215,360.64062247,129.73,129.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734134516,358.49482247,129.73,129.66,0.05162499]
["bitfinex-derivatives","SOLF0:USTF0",1744734134816,358.49482247,129.73,129.66,4.13812499]
["bitfinex-derivatives","SOLF0:USTF0",1744734135017,7.7111,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744734135314,358.49482247,129.73,129.66,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744734135513,0.05651386,129.71,129.68,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1744734136118,7.7109,129.7,129.68,7.76517142]
["bitfinex-derivatives","SOLF0:USTF0",1744734136318,7.7109,129.7,129.68,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1744734136621,7.7109,129.7,129.68,7.76517142]
["bitfinex-derivatives","SOLF0:USTF0",1744734136817,7.7109,129.7,129.68,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1744734137320,7.76691386,129.71,129.68,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1744734138121,7.76691386,129.71,129.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734138922,7.7107,129.7,129.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734140326,7.76691386,129.71,129.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734140516,0.05651386,129.71,129.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734141727,0.05651386,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744734148122,0.05651386,129.71,129.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734148527,0.05651386,129.71,129.68,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1744734149025,7.7113,129.69,129.68,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1744734149329,0.05651386,129.71,129.68,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1744734149626,7.7109,129.7,129.68,7.76497142]
["bitfinex-derivatives","SOLF0:USTF0",1744734150328,0.05651386,129.71,129.68,0.05337142]
["bitfinex-derivatives","SOLF0:USTF0",1744734150919,0.05651386,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744734151130,0.05651386,129.71,129.7,38.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744734152829,360.49282247,129.77,129.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734153029,7.708,129.75,129.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734153225,390.97612247,129.81,129.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744734153422,392.99302247,129.81,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744734153621,7.7062,129.78,129.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744734153827,0.05900365,129.77,129.75,0.05394508]
["bitfinex-derivatives","SOLF0:USTF0",1744734155623,0.05900365,129.77,129.75,7.76134508]
["bitfinex-derivatives","SOLF0:USTF0",1744734155929,0.05900365,129.77,129.75,0.05394508]
["bitfinex-derivatives","SOLF0:USTF0",1744734156129,7.76600365,129.77,129.75,0.05394508]
["bitfinex-derivatives","SOLF0:USTF0",1744734156629,7.7071,129.76,129.75,0.05394508]
["bitfinex-derivatives","SOLF0:USTF0",1744734156830,0.05900365,129.77,129.75,0.05394508]
["bitfinex-derivatives","SOLF0:USTF0",1744734157130,0.05900365,129.77,129.75,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744734157328,13.62567637,129.76,129.67,32.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744734157931,7.7098,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744734158230,7.76485794,129.72,129.69,0.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1744734158631,7.7102,129.71,129.69,0.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1744734159932,0.05505794,129.72,129.69,0.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1744734160630,7.76465794,129.72,129.69,0.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1744734161132,7.7102,129.71,129.69,0.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1744734161433,0.05505794,129.72,129.69,0.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1744734161735,7.76485794,129.72,129.69,7.7606137]
["bitfinex-derivatives","SOLF0:USTF0",1744734161930,7.76485794,129.72,129.69,0.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1744734162234,0.05505794,129.72,129.69,0.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1744734162434,0.05505794,129.72,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744734163439,358.49482247,129.77,129.71,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744734163634,2.0745,129.8,129.71,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744734164135,7.708,129.75,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744734164437,7.76413968,129.75,129.72,7.76081041]
["bitfinex-derivatives","SOLF0:USTF0",1744734164736,7.7085,129.74,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734164938,0.05613968,129.75,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734165441,7.7089,129.73,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734165638,0.05613968,129.75,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734166335,7.7086,129.74,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734167839,7.7089,129.73,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734168035,0.05613968,129.75,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734168435,7.76413968,129.75,129.72,7.76101041]
["bitfinex-derivatives","SOLF0:USTF0",1744734168841,7.7084,129.74,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734169140,0.05613968,129.75,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734169544,7.76423968,129.75,129.72,7.76081041]
["bitfinex-derivatives","SOLF0:USTF0",1744734169741,0.05613968,129.75,129.72,7.76081041]
["bitfinex-derivatives","SOLF0:USTF0",1744734169943,0.05613968,129.75,129.72,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1744734170241,360.51172247,129.81,129.73,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744734170441,2.0608,129.84,129.73,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744734170642,7.7051,129.8,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744734170952,7.7051,129.8,129.77,38.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744734171242,7.7568488,129.8,129.77,38.15620774]
["bitfinex-derivatives","SOLF0:USTF0",1744734171638,0.0517488,129.8,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744734171839,0.0517488,129.8,129.77,30.45010774]
["bitfinex-derivatives","SOLF0:USTF0",1744734172341,7.7059,129.78,129.77,0.05010774]
["bitfinex-derivatives","SOLF0:USTF0",1744734173834,7.7056,129.79,129.77,0.05010774]
["bitfinex-derivatives","SOLF0:USTF0",1744734176049,7.7056,129.79,129.77,7.75660774]
["bitfinex-derivatives","SOLF0:USTF0",1744734176642,7.7056,129.79,129.77,0.05010774]
["bitfinex-derivatives","SOLF0:USTF0",1744734177843,7.7569488,129.8,129.77,0.05010774]
["bitfinex-derivatives","SOLF0:USTF0",1744734179245,7.7569488,129.8,129.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744734179644,0.0517488,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744734185949,4.1319,129.87,129.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744734186353,358.49482247,129.9,129.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744734186647,7.6997,129.89,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744734186836,7.6997,129.89,129.79,13.60482923]
["bitfinex-derivatives","SOLF0:USTF0",1744734186837,2.0521,129.91,129.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744734187042,0.04892792,129.89,129.86,30.43053289]
["bitfinex-derivatives","SOLF0:USTF0",1744734187346,0.05413337,129.89,129.86,30.43053289]
["bitfinex-derivatives","SOLF0:USTF0",1744734187746,0.05413337,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744734192051,0.05413337,129.89,129.87,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744734192244,0.05413337,129.89,129.86,30.43053289]
["bitfinex-derivatives","SOLF0:USTF0",1744734193151,0.05413337,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744734200556,2.1542,129.96,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744734201147,2.1542,129.96,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744734201348,7.6961,129.95,129.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734201554,2.1542,129.96,129.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734201749,0.04893288,129.94,129.91,0.05340768]
["bitfinex-derivatives","SOLF0:USTF0",1744734202854,7.6973,129.93,129.91,0.05340768]
["bitfinex-derivatives","SOLF0:USTF0",1744734203255,0.04893288,129.94,129.91,0.05340768]
["bitfinex-derivatives","SOLF0:USTF0",1744734203457,7.6976,129.92,129.91,0.05340768]
["bitfinex-derivatives","SOLF0:USTF0",1744734204461,0.04893288,129.94,129.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734204750,13.60482923,129.95,129.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734204956,13.60482923,129.92,129.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734205457,0.05115526,129.9,129.88,0.05633595]
["bitfinex-derivatives","SOLF0:USTF0",1744734206049,7.6994,129.89,129.88,0.05633595]
["bitfinex-derivatives","SOLF0:USTF0",1744734206849,0.05115526,129.9,129.83,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744734207052,4.1889,129.91,129.83,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744734207260,7.7014,129.86,129.83,38.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744734207450,2.0273,129.9,129.82,38.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744734207655,2.0273,129.9,129.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734207855,0.05932249,129.87,129.85,0.05877032]
["bitfinex-derivatives","SOLF0:USTF0",1744734208054,7.7015,129.86,129.85,0.05877032]
["bitfinex-derivatives","SOLF0:USTF0",1744734219965,0.05932249,129.87,129.85,0.05877032]
["bitfinex-derivatives","SOLF0:USTF0",1744734220867,7.7012,129.86,129.85,0.05877032]
["bitfinex-derivatives","SOLF0:USTF0",1744734225568,7.7029,129.83,129.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734225767,402.4396517,129.89,129.79,32.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744734225964,373.89532247,129.88,129.79,32.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744734226164,7.704,129.82,129.79,32.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744734226470,373.89532247,129.88,129.79,40.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744734226665,373.89532247,129.88,129.82,0.04949976]
["bitfinex-derivatives","SOLF0:USTF0",1744734226666,0.04985029,129.85,129.82,0.04949976]
["bitfinex-derivatives","SOLF0:USTF0",1744734227271,7.7029,129.83,129.82,0.04949976]
["bitfinex-derivatives","SOLF0:USTF0",1744734228370,7.7047,129.8,129.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734228761,2.056,129.84,129.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734228961,7.7044,129.81,129.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734229372,7.7047,129.8,129.79,30.39919178]
["bitfinex-derivatives","SOLF0:USTF0",1744734229971,7.75303982,129.81,129.79,30.39919178]
["bitfinex-derivatives","SOLF0:USTF0",1744734230768,0.04863982,129.81,129.79,38.10439178]
["bitfinex-derivatives","SOLF0:USTF0",1744734230983,0.04863982,129.81,129.79,30.39919178]
["bitfinex-derivatives","SOLF0:USTF0",1744734231470,358.49482247,129.88,129.79,38.09919178]
["bitfinex-derivatives","SOLF0:USTF0",1744734231774,4.0861,129.91,129.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734231971,7.7007,129.87,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744734232472,7.75797663,129.87,129.85,7.75236741]
["bitfinex-derivatives","SOLF0:USTF0",1744734233471,7.75797663,129.87,129.85,0.05106741]
["bitfinex-derivatives","SOLF0:USTF0",1744734234072,7.75797663,129.87,129.85,7.75266741]
["bitfinex-derivatives","SOLF0:USTF0",1744734234268,0.05727663,129.87,129.85,7.75266741]
["bitfinex-derivatives","SOLF0:USTF0",1744734235173,7.75787663,129.87,129.85,7.75266741]
["bitfinex-derivatives","SOLF0:USTF0",1744734237669,7.75787663,129.87,129.85,0.05106741]
["bitfinex-derivatives","SOLF0:USTF0",1744734237870,7.7012,129.86,129.85,0.05106741]
["bitfinex-derivatives","SOLF0:USTF0",1744734238575,7.7025,129.84,129.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734238778,362.58092247,129.91,129.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734239179,13.60482923,129.89,129.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744734239380,13.60482923,129.86,129.78,32.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744734239573,2.1661,129.85,129.78,32.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744734239774,7.7035,129.82,129.81,0.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1744734243080,7.75671688,129.83,129.81,0.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1744734243481,0.05341688,129.83,129.81,0.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1744734244885,0.05341688,129.83,129.81,7.76016604]
["bitfinex-derivatives","SOLF0:USTF0",1744734247381,7.75641688,129.83,129.81,7.76016604]
["bitfinex-derivatives","SOLF0:USTF0",1744734248378,7.75641688,129.83,129.81,0.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1744734248579,7.7035,129.82,129.81,0.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1744734252386,7.7035,129.82,129.75,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744734252387,7.7062,129.78,129.75,32.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744734253089,7.7056,129.79,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744734253287,7.7056,129.79,129.75,32.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744734253482,7.76295385,129.79,129.76,0.05621049]
["bitfinex-derivatives","SOLF0:USTF0",1744734253682,7.76295385,129.79,129.76,7.76281049]
["bitfinex-derivatives","SOLF0:USTF0",1744734255083,0.05735385,129.79,129.76,0.05621049]
["bitfinex-derivatives","SOLF0:USTF0",1744734255289,360.62852247,129.85,129.76,2.21881049]
["bitfinex-derivatives","SOLF0:USTF0",1744734255290,358.49482247,129.85,129.76,2.21881049]
["bitfinex-derivatives","SOLF0:USTF0",1744734255485,358.49482247,129.85,129.76,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744734256091,7.7038,129.82,129.76,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744734256388,0.04920702,129.8,129.78,0.05834789]
["bitfinex-derivatives","SOLF0:USTF0",1744734256588,0.04920702,129.8,129.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734256992,0.04920702,129.8,129.79,38.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744734257488,0.04920702,129.8,129.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734258088,7.75390702,129.8,129.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734258284,0.04920702,129.8,129.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734259094,7.75390702,129.8,129.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734259693,0.04920702,129.8,129.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734259897,0.04920702,129.8,129.79,38.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744734261104,7.7038,129.82,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744734262102,7.75923273,129.82,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744734262804,0.05543273,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744734265707,0.05543273,129.82,129.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734266102,7.75953273,129.82,129.79,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1744734266307,0.05543273,129.82,129.79,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1744734266603,13.60482923,129.8,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744734266801,43.92482923,129.8,129.7,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744734267197,43.92482923,129.8,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744734267401,43.92482923,129.8,129.7,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744734267597,7.709,129.73,129.7,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744734267805,0.05671365,129.73,129.7,9.82504685]
["bitfinex-derivatives","SOLF0:USTF0",1744734268405,0.05671365,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744734268606,0.05671365,129.73,129.7,2.11444685]
["bitfinex-derivatives","SOLF0:USTF0",1744734270203,7.76561365,129.73,129.7,9.82494685]
["bitfinex-derivatives","SOLF0:USTF0",1744734272110,0.05671365,129.73,129.7,0.05604685]
["bitfinex-derivatives","SOLF0:USTF0",1744734273104,7.7101,129.71,129.7,0.05604685]
["bitfinex-derivatives","SOLF0:USTF0",1744734280617,7.7101,129.71,129.7,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744734287324,7.7098,129.72,129.7,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744734287916,7.7095,129.72,129.7,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744734288110,0.05671365,129.73,129.7,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744734288418,7.7101,129.71,129.7,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744734292120,0.05671365,129.73,129.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734292321,30.32,129.72,129.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744734293223,0.05934203,129.7,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734293721,7.7119,129.68,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734299428,16.49369077,129.7,129.67,7.76534427]
["bitfinex-derivatives","SOLF0:USTF0",1744734299627,0.05934203,129.7,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734300624,0.05934203,129.7,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744734301729,0.05934203,129.7,129.67,7.76544427]
["bitfinex-derivatives","SOLF0:USTF0",1744734302235,7.77034203,129.7,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734302528,0.05934203,129.7,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734302728,7.7119,129.68,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734305327,7.7115,129.69,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734305531,0.05934203,129.7,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734306332,7.7119,129.68,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734308044,7.7116,129.69,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734308731,0.05934203,129.7,129.67,0.05334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734308931,358.49482247,129.78,129.67,7.77334427]
["bitfinex-derivatives","SOLF0:USTF0",1744734309135,7.7068,129.77,129.68,13.62394548]
["bitfinex-derivatives","SOLF0:USTF0",1744734309334,181.24034647,129.8,129.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744734309639,7.707,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744734309938,0.05529265,129.77,129.74,30.35551112]
["bitfinex-derivatives","SOLF0:USTF0",1744734310133,7.7071,129.76,129.74,30.35551112]
["bitfinex-derivatives","SOLF0:USTF0",1744734310541,0.05529265,129.77,129.74,30.35551112]
["bitfinex-derivatives","SOLF0:USTF0",1744734311937,2.1206,129.86,129.75,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744734312234,2.1206,129.86,129.75,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744734312439,4.1245,129.89,129.75,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744734312735,4.1245,129.89,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744734312934,0.05092888,129.87,129.84,0.05530335]
["bitfinex-derivatives","SOLF0:USTF0",1744734313135,7.7015,129.86,129.84,0.05530335]
["bitfinex-derivatives","SOLF0:USTF0",1744734313335,0.05092888,129.87,129.84,0.05530335]
["bitfinex-derivatives","SOLF0:USTF0",1744734313938,0.05092888,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744734314440,7.75152888,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744734314640,0.05092888,129.87,129.84,7.75740335]
["bitfinex-derivatives","SOLF0:USTF0",1744734315636,7.75152888,129.87,129.84,7.75740335]
["bitfinex-derivatives","SOLF0:USTF0",1744734315832,0.05092888,129.87,129.84,7.75740335]
["bitfinex-derivatives","SOLF0:USTF0",1744734316636,0.05092888,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744734317242,7.75162888,129.87,129.84,7.75750335]
["bitfinex-derivatives","SOLF0:USTF0",1744734318445,0.05092888,129.87,129.84,0.05530335]
["bitfinex-derivatives","SOLF0:USTF0",1744734318943,0.05092888,129.87,129.84,6.33410335]
["bitfinex-derivatives","SOLF0:USTF0",1744734319142,358.49482247,129.93,129.84,6.33410335]
["bitfinex-derivatives","SOLF0:USTF0",1744734319340,2.125,129.94,129.84,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744734319644,358.49482247,129.96,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744734319838,358.49482247,129.96,129.91,37.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744734320138,0.05742221,129.95,129.92,0.05823583]
["bitfinex-derivatives","SOLF0:USTF0",1744734320343,7.6967,129.94,129.92,0.05823583]
["bitfinex-derivatives","SOLF0:USTF0",1744734321743,7.697,129.93,129.92,0.05823583]
["bitfinex-derivatives","SOLF0:USTF0",1744734324948,7.6966,129.94,129.92,0.05823583]
["bitfinex-derivatives","SOLF0:USTF0",1744734326852,0.05742221,129.95,129.92,0.05823583]
["bitfinex-derivatives","SOLF0:USTF0",1744734327044,0.05742221,129.95,129.92,2.09963583]
["bitfinex-derivatives","SOLF0:USTF0",1744734327240,0.05742221,129.95,129.92,4.24693583]
["bitfinex-derivatives","SOLF0:USTF0",1744734327442,0.05742221,129.95,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744734329653,0.05742221,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744734329951,0.29065171,129.98,129.92,4.24693583]
["bitfinex-derivatives","SOLF0:USTF0",1744734330147,0.29065171,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744734330343,0.29065171,129.98,129.97,37.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744734330547,0.29065171,129.98,129.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744734331449,0.29065171,129.98,129.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744734331750,0.29065171,129.98,129.9,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744734331957,0.29065171,129.98,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744734332152,7.6959,129.95,129.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744734332458,7.74560758,129.95,129.93,30.29855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734333859,0.04970758,129.95,129.93,30.29855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734334957,0.04970758,129.95,129.93,37.99525621]
["bitfinex-derivatives","SOLF0:USTF0",1744734336563,0.04970758,129.95,129.93,30.29855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734337063,7.74590758,129.95,129.93,30.29855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734337763,7.6964,129.94,129.93,30.29855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734338066,0.04970758,129.95,129.93,30.29855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734338268,7.6964,129.94,129.93,30.29855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734338765,7.6964,129.94,129.93,0.05855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734340566,7.74580758,129.95,129.93,0.05855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734340768,0.04970758,129.95,129.93,0.05855621]
["bitfinex-derivatives","SOLF0:USTF0",1744734340969,0.04970758,129.95,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734342462,0.04970758,129.95,129.94,37.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744734342870,0.29065171,129.98,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734343166,7.98505171,129.98,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734343573,7.98505171,129.98,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744734343870,0.29065171,129.98,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734344169,0.34033361,129.98,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734344369,7.6958,129.95,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734344869,7.6956,129.96,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734345163,0.34033361,129.98,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734346569,7.6952,129.97,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734346970,0.34033361,129.98,129.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734347870,0.34033361,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744734349567,0.34033361,129.98,129.96,0.05589371]
["bitfinex-derivatives","SOLF0:USTF0",1744734350172,0.34033361,129.98,129.96,7.75079371]
["bitfinex-derivatives","SOLF0:USTF0",1744734350867,0.34033361,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744734351072,0.34033361,129.98,129.96,0.05589371]
["bitfinex-derivatives","SOLF0:USTF0",1744734351073,0.33430251,130.0,129.96,0.05589371]
["bitfinex-derivatives","SOLF0:USTF0",1744734351571,0.33430251,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744734351771,0.33430251,130.0,129.99,37.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744734352773,0.33430251,130.0,129.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734353273,0.33430251,130.0,129.99,37.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744734354370,0.04866775,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744734355472,0.42160657,130.06,130.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744734355666,0.42160657,130.06,129.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734356072,0.42160657,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744734356278,0.43520472,130.08,130.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734356478,0.49431031,130.08,130.05,30.25510215]
["bitfinex-derivatives","SOLF0:USTF0",1744734357075,7.6893,130.06,130.05,30.25510215]
["bitfinex-derivatives","SOLF0:USTF0",1744734357273,7.6893,130.06,130.05,0.05510215]
["bitfinex-derivatives","SOLF0:USTF0",1744734359279,7.6911,130.03,130.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744734359777,7.6911,130.03,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744734360280,0.05813374,130.03,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744734361080,7.74933374,130.03,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744734361282,0.05813374,130.03,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744734361481,0.05813374,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744734363079,0.05813374,130.03,130.01,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744734363981,0.05813374,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744734364274,0.43520472,130.08,130.0,0.05889796]
["bitfinex-derivatives","SOLF0:USTF0",1744734364474,0.43520472,130.08,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744734364671,8.12360472,130.08,130.05,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744734364875,0.43520472,130.08,130.05,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744734365381,7.6887,130.07,130.05,30.22908423]
["bitfinex-derivatives","SOLF0:USTF0",1744734365584,0.48888595,130.08,130.05,30.22908423]
["bitfinex-derivatives","SOLF0:USTF0",1744734365881,7.689,130.07,130.05,37.91888423]
["bitfinex-derivatives","SOLF0:USTF0",1744734366081,0.48888595,130.08,130.05,30.22908423]
["bitfinex-derivatives","SOLF0:USTF0",1744734366785,0.48888595,130.08,130.06,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744734367887,8.17718595,130.08,130.05,37.91888423]
["bitfinex-derivatives","SOLF0:USTF0",1744734368382,0.48888595,130.08,130.05,30.22908423]
["bitfinex-derivatives","SOLF0:USTF0",1744734368988,7.6893,130.06,130.05,30.22908423]
["bitfinex-derivatives","SOLF0:USTF0",1744734371390,0.48888595,130.08,130.05,30.22908423]
["bitfinex-derivatives","SOLF0:USTF0",1744734371989,0.48888595,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744734372182,0.45870068,130.11,130.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744734372387,0.45870068,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744734372588,0.45870068,130.11,130.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734372890,0.45870068,130.11,130.1,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1744734374090,0.45870068,130.11,130.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734374690,8.14510068,130.11,130.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734374891,0.45870068,130.11,130.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734375882,0.45870068,130.11,130.1,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1744734376389,0.45870068,130.11,130.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734376983,0.45870068,130.11,130.1,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1744734377183,0.45870068,130.11,130.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734378092,0.45870068,130.11,130.1,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1744734379994,0.05122303,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744734380398,0.56525822,130.15,130.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734380593,0.56739199,130.19,130.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734380999,8.24939199,130.19,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744734381295,0.05906527,130.18,130.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734381893,8.28167414,130.17,130.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734382292,0.59887414,130.17,130.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734384896,8.28167414,130.17,130.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734385100,0.59887414,130.17,130.16,37.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744734385500,0.05906527,130.18,130.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734385698,0.05906527,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744734386198,0.56739199,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734386400,0.66754831,130.21,130.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744734386600,0.66754831,130.21,130.17,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744734386801,0.66754831,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744734386999,0.61433329,130.24,130.17,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744734387198,0.04955925,130.22,130.19,0.05731517]
["bitfinex-derivatives","SOLF0:USTF0",1744734387701,0.04955925,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744734387897,0.04955925,130.22,130.21,37.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744734389599,0.61433329,130.24,130.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744734389903,0.61433329,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744734392004,0.72685346,130.28,130.23,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734392507,0.72685346,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744734392710,0.72685346,130.28,130.27,37.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744734393211,0.72685346,130.28,130.26,7.73578786]
["bitfinex-derivatives","SOLF0:USTF0",1744734393409,0.72685346,130.28,130.26,0.05848786]
["bitfinex-derivatives","SOLF0:USTF0",1744734393805,7.6769,130.27,130.26,0.05848786]
["bitfinex-derivatives","SOLF0:USTF0",1744734394005,8.40685346,130.28,130.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744734394308,0.72685346,130.28,130.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744734394901,7.72711847,130.26,130.24,0.04943374]
["bitfinex-derivatives","SOLF0:USTF0",1744734395105,0.04961847,130.26,130.24,0.04943374]
["bitfinex-derivatives","SOLF0:USTF0",1744734396516,0.04961847,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744734398526,0.72685346,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744734398724,0.72685346,130.28,130.27,37.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744734398928,0.79031774,130.3,130.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734399124,0.79031774,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744734399426,358.49482247,130.38,130.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734399618,0.05557285,130.35,130.32,0.05873112]
["bitfinex-derivatives","SOLF0:USTF0",1744734400120,0.05557285,130.35,130.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734401429,540.53785093,130.41,130.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734401629,7.6699,130.39,130.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734401829,546.79975093,130.41,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744734402134,7.6696,130.4,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744734402330,0.03952424,130.39,130.37,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744734402528,0.03952424,130.39,130.37,37.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744734402928,0.03952424,130.39,130.36,0.05224141]
["bitfinex-derivatives","SOLF0:USTF0",1744734403129,0.03952424,130.39,130.36,30.15224141]
["bitfinex-derivatives","SOLF0:USTF0",1744734403632,0.03952424,130.39,130.36,37.82354141]
["bitfinex-derivatives","SOLF0:USTF0",1744734404028,0.03952424,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744734404235,358.49482247,130.45,130.36,30.15224141]
["bitfinex-derivatives","SOLF0:USTF0",1744734404435,358.49482247,130.45,130.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734405234,358.49482247,130.45,130.39,0.0558833]
["bitfinex-derivatives","SOLF0:USTF0",1744734405426,7.6682,130.42,130.39,0.0558833]
["bitfinex-derivatives","SOLF0:USTF0",1744734406234,358.49482247,130.45,130.39,0.0558833]
["bitfinex-derivatives","SOLF0:USTF0",1744734406633,358.49482247,130.44,130.34,552.54]
["bitfinex-derivatives","SOLF0:USTF0",1744734406838,380.1354538,130.43,130.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734407136,30.08,130.42,130.34,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744734407333,30.08,130.42,130.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734407637,0.05308516,130.39,130.36,0.05744054]
["bitfinex-derivatives","SOLF0:USTF0",1744734407836,7.6717,130.36,130.33,37.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744734408036,7.6717,130.36,130.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734408439,1.9864,130.38,130.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734408639,358.49482247,130.37,130.27,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1744734408832,0.05355978,130.33,130.31,0.04874324]
["bitfinex-derivatives","SOLF0:USTF0",1744734409336,0.05355978,130.33,130.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734410036,0.05355978,130.33,130.32,37.754]
["bitfinex-derivatives","SOLF0:USTF0",1744734415044,0.05355978,130.33,130.31,0.04874324]
["bitfinex-derivatives","SOLF0:USTF0",1744734415237,0.05355978,130.33,130.25,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734415435,358.49482247,130.36,130.25,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734415645,358.49482247,130.36,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744734415944,2.0606,130.35,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744734416139,7.6753,130.3,130.25,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734416337,0.05191713,130.29,130.26,0.05474461]
["bitfinex-derivatives","SOLF0:USTF0",1744734416543,0.05191713,130.29,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744734417244,7.72771713,130.29,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744734417845,7.6769,130.28,130.26,0.05474461]
["bitfinex-derivatives","SOLF0:USTF0",1744734418046,0.05191713,130.29,130.26,0.05474461]
["bitfinex-derivatives","SOLF0:USTF0",1744734418235,2.1401,130.28,130.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734418441,2.0606,130.27,130.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734418746,2.0606,130.27,130.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734419045,7.6788,130.24,130.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734419242,7.73206501,130.24,130.21,30.13460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734419442,7.73206501,130.24,130.21,37.81470204]
["bitfinex-derivatives","SOLF0:USTF0",1744734420249,0.05326501,130.24,130.21,0.05460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734420748,7.6796,130.23,130.21,0.05460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734421148,0.05326501,130.24,130.21,0.05460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734421749,7.6793,130.23,130.21,0.05460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734422447,7.6799,130.22,130.21,0.05460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734423950,7.6796,130.23,130.21,0.05460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734426054,7.6796,130.23,130.21,7.73500204]
["bitfinex-derivatives","SOLF0:USTF0",1744734426256,7.6796,130.23,130.21,0.05460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734427355,7.6799,130.22,130.21,0.05460204]
["bitfinex-derivatives","SOLF0:USTF0",1744734427752,0.05326501,130.24,130.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734427954,7.6816,130.19,130.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734428456,7.6816,130.19,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744734428652,7.6823,130.18,130.16,0.05005526]
["bitfinex-derivatives","SOLF0:USTF0",1744734428852,0.05109304,130.19,130.16,0.05005526]
["bitfinex-derivatives","SOLF0:USTF0",1744734429156,7.73299304,130.19,130.16,7.73305526]
["bitfinex-derivatives","SOLF0:USTF0",1744734429956,7.73299304,130.19,130.16,0.05005526]
["bitfinex-derivatives","SOLF0:USTF0",1744734429957,0.05109304,130.19,130.16,0.05005526]
["bitfinex-derivatives","SOLF0:USTF0",1744734430756,0.05109304,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734431258,358.49482247,130.24,130.16,0.05005526]
["bitfinex-derivatives","SOLF0:USTF0",1744734431454,2.0743,130.26,130.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734432157,0.05476853,130.22,130.19,0.050982]
["bitfinex-derivatives","SOLF0:USTF0",1744734432353,0.05476853,130.22,130.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734432560,358.49482247,130.28,130.2,36.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744734432761,7.6773,130.27,130.2,36.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744734433161,366.17142247,130.28,130.2,36.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744734433361,358.49482247,130.28,130.2,36.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744734433563,0.05898114,130.25,130.23,0.05183048]
["bitfinex-derivatives","SOLF0:USTF0",1744734434363,0.05898114,130.25,130.24,37.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744734434851,2.1218,130.31,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744734435262,7.6761,130.29,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744734435463,2.1218,130.31,130.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734435766,7.6734,130.33,130.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734435957,0.05277057,130.3,130.28,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744734436158,0.05277057,130.3,130.28,30.1512965]
["bitfinex-derivatives","SOLF0:USTF0",1744734436557,0.05277057,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744734436961,4.2832,130.35,130.28,30.1512965]
["bitfinex-derivatives","SOLF0:USTF0",1744734437162,7.6729,130.34,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744734437462,4.2832,130.35,130.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734437653,7.6731,130.34,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744734437858,7.6731,130.34,130.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734438054,0.05122417,130.32,130.3,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1744734438363,0.05122417,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744734438766,0.05122417,130.32,130.31,37.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744734439161,0.05122417,130.32,130.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744734439563,0.05122417,130.32,130.3,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1744734439971,7.6746,130.31,130.3,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1744734440569,0.05122417,130.32,130.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734441165,7.6757,130.3,130.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734441367,0.05122417,130.32,130.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734441869,7.6756,130.3,130.29,0.05395305]
["bitfinex-derivatives","SOLF0:USTF0",1744734442870,4.11,130.31,130.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734443068,2.101,130.3,130.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734443271,7.6766,130.28,130.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734443474,7.6766,130.28,130.24,37.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744734443881,0.05052829,130.27,130.25,0.057483]
["bitfinex-derivatives","SOLF0:USTF0",1744734444375,7.72762829,130.27,130.25,0.057483]
["bitfinex-derivatives","SOLF0:USTF0",1744734444872,7.6775,130.26,130.25,0.057483]
["bitfinex-derivatives","SOLF0:USTF0",1744734446668,7.72772829,130.27,130.25,0.057483]
["bitfinex-derivatives","SOLF0:USTF0",1744734446876,0.05052829,130.27,130.25,0.057483]
["bitfinex-derivatives","SOLF0:USTF0",1744734447872,0.05052829,130.27,130.25,7.735483]
["bitfinex-derivatives","SOLF0:USTF0",1744734448676,0.05052829,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744734449173,7.72762829,130.27,130.25,0.057483]
["bitfinex-derivatives","SOLF0:USTF0",1744734449372,0.05052829,130.27,130.25,0.057483]
["bitfinex-derivatives","SOLF0:USTF0",1744734449872,0.05052829,130.27,130.25,7.735283]
["bitfinex-derivatives","SOLF0:USTF0",1744734450074,0.05052829,130.27,130.25,0.057483]
["bitfinex-derivatives","SOLF0:USTF0",1744734450466,358.49482247,130.31,130.29,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744734450667,7.6743,130.32,130.29,37.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744734451478,7.72461806,130.32,130.29,37.82958816]
["bitfinex-derivatives","SOLF0:USTF0",1744734452379,7.72461806,130.32,130.3,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744734453179,7.72461806,130.32,130.29,37.82968816]
["bitfinex-derivatives","SOLF0:USTF0",1744734453580,7.72461806,130.32,130.29,30.15418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734453776,7.72461806,130.32,130.29,37.82968816]
["bitfinex-derivatives","SOLF0:USTF0",1744734454481,7.72461806,130.32,130.3,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744734455183,7.72461806,130.32,130.29,37.82968816]
["bitfinex-derivatives","SOLF0:USTF0",1744734455384,0.05031806,130.32,130.29,30.15418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734455682,0.05031806,130.32,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734456081,7.6752,130.3,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734457486,7.675,130.31,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734457691,0.05031806,130.32,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734458186,7.6746,130.31,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734458388,0.05031806,130.32,130.29,7.72988816]
["bitfinex-derivatives","SOLF0:USTF0",1744734458587,0.05031806,130.32,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734458987,7.6746,130.31,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734459585,7.72461806,130.32,130.29,7.72978816]
["bitfinex-derivatives","SOLF0:USTF0",1744734460589,7.6746,130.31,130.29,7.72978816]
["bitfinex-derivatives","SOLF0:USTF0",1744734460792,7.6746,130.31,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734463390,7.6752,130.3,130.29,0.05418816]
["bitfinex-derivatives","SOLF0:USTF0",1744734463790,0.05031806,130.32,130.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734464089,7.6776,130.26,130.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734464289,358.49482247,130.31,130.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734464489,7.6772,130.27,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744734464684,0.04953674,130.27,130.24,7.73127102]
["bitfinex-derivatives","SOLF0:USTF0",1744734464990,7.6778,130.26,130.24,0.05287102]
["bitfinex-derivatives","SOLF0:USTF0",1744734465790,7.6781,130.25,130.24,0.05287102]
["bitfinex-derivatives","SOLF0:USTF0",1744734466487,7.72693674,130.27,130.24,0.05287102]
["bitfinex-derivatives","SOLF0:USTF0",1744734467191,7.6775,130.26,130.24,7.73127102]
["bitfinex-derivatives","SOLF0:USTF0",1744734467492,0.04953674,130.27,130.24,7.73127102]
["bitfinex-derivatives","SOLF0:USTF0",1744734467682,0.04953674,130.27,130.24,0.05287102]
["bitfinex-derivatives","SOLF0:USTF0",1744734467882,7.72673674,130.27,130.24,0.05287102]
["bitfinex-derivatives","SOLF0:USTF0",1744734468188,0.04953674,130.27,130.24,0.05287102]
["bitfinex-derivatives","SOLF0:USTF0",1744734468390,0.04953674,130.27,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744734468993,7.72673674,130.27,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744734469193,7.72673674,130.27,130.24,7.73137102]
["bitfinex-derivatives","SOLF0:USTF0",1744734469390,0.04953674,130.27,130.24,7.73137102]
["bitfinex-derivatives","SOLF0:USTF0",1744734470196,7.6776,130.26,130.24,7.73137102]
["bitfinex-derivatives","SOLF0:USTF0",1744734472202,7.72673674,130.27,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744734472501,0.04953674,130.27,130.24,0.05287102]
["bitfinex-derivatives","SOLF0:USTF0",1744734472893,0.04953674,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744734474695,2.0762,130.34,130.24,4.16177102]
["bitfinex-derivatives","SOLF0:USTF0",1744734474895,2.0762,130.34,130.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744734475201,7.6742,130.32,130.3,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744734475701,7.73107527,130.32,130.3,7.7325303]
["bitfinex-derivatives","SOLF0:USTF0",1744734476106,0.05687527,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744734477403,0.05687527,130.32,130.3,7.7322303]
["bitfinex-derivatives","SOLF0:USTF0",1744734477797,0.05687527,130.32,130.3,0.0574303]
["bitfinex-derivatives","SOLF0:USTF0",1744734478406,7.6746,130.31,130.3,0.0574303]
["bitfinex-derivatives","SOLF0:USTF0",1744734479307,7.6765,130.28,130.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734479603,358.49482247,130.34,130.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734479804,7.6755,130.3,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744734480306,7.72888791,130.3,130.28,7.73068072]
["bitfinex-derivatives","SOLF0:USTF0",1744734481002,0.05338791,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744734481706,0.05338791,130.3,130.28,0.05458072]
["bitfinex-derivatives","SOLF0:USTF0",1744734481902,7.72858791,130.3,130.28,7.73058072]
["bitfinex-derivatives","SOLF0:USTF0",1744734482106,0.05338791,130.3,130.28,7.73058072]
["bitfinex-derivatives","SOLF0:USTF0",1744734483608,0.05338791,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744734483910,0.05338791,130.3,130.28,7.73068072]
["bitfinex-derivatives","SOLF0:USTF0",1744734484115,0.05338791,130.3,130.28,0.05458072]
["bitfinex-derivatives","SOLF0:USTF0",1744734484412,7.6713,130.37,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744734484605,7.6713,130.37,130.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734485001,7.6718,130.36,130.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734485206,358.49482247,130.41,130.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734485512,0.05475522,130.39,130.36,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744734485711,0.05475522,130.39,130.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734485907,358.49482247,130.38,130.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734486206,358.49482247,130.38,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744734486601,358.49482247,130.38,130.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744734486900,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734488613,7.73045343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734489606,0.05795343,130.35,130.33,7.73062549]
["bitfinex-derivatives","SOLF0:USTF0",1744734489914,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734490108,0.05795343,130.35,130.33,7.73032549]
["bitfinex-derivatives","SOLF0:USTF0",1744734490811,7.73025343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734491010,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734491423,7.73045343,130.35,130.33,7.73052549]
["bitfinex-derivatives","SOLF0:USTF0",1744734492218,7.73045343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734492422,7.6728,130.34,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734495023,7.73065343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734495222,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734495823,7.6728,130.34,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734496225,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734496418,0.05795343,130.35,130.34,37.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744734496922,0.05795343,130.35,130.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744734499228,7.73015343,130.35,130.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744734500927,7.6728,130.34,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734503028,7.73045343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734504223,7.73045343,130.35,130.33,7.73062549]
["bitfinex-derivatives","SOLF0:USTF0",1744734505028,7.73045343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734505528,7.6728,130.34,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734506028,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734506428,7.73055343,130.35,130.33,7.73062549]
["bitfinex-derivatives","SOLF0:USTF0",1744734509128,0.05795343,130.35,130.33,7.73062549]
["bitfinex-derivatives","SOLF0:USTF0",1744734509629,0.05795343,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744734514535,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734514935,0.05795343,130.35,130.33,7.73022549]
["bitfinex-derivatives","SOLF0:USTF0",1744734515133,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734516037,7.6728,130.34,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734516334,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734516535,7.73065343,130.35,130.33,7.73062549]
["bitfinex-derivatives","SOLF0:USTF0",1744734517435,7.73065343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734517734,0.05795343,130.35,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734518838,0.05795343,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744734520137,4.3322,130.42,130.33,0.05722549]
["bitfinex-derivatives","SOLF0:USTF0",1744734520331,7.6698,130.4,130.32,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744734521035,0.05328293,130.37,130.35,0.04927063]
["bitfinex-derivatives","SOLF0:USTF0",1744734521238,0.05328293,130.37,130.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734521539,0.05328293,130.37,130.36,37.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744734525038,0.05328293,130.37,130.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734525238,358.49482247,130.36,130.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734525439,2.1176,130.35,130.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734525643,7.6742,130.32,130.29,37.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744734525937,0.0577366,130.32,130.29,30.09765608]
["bitfinex-derivatives","SOLF0:USTF0",1744734526534,0.0577366,130.32,130.31,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744734526938,1.9766,130.37,130.29,30.09765608]
["bitfinex-derivatives","SOLF0:USTF0",1744734526939,2.1176,130.39,130.29,30.09765608]
["bitfinex-derivatives","SOLF0:USTF0",1744734527138,7.6722,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744734527332,7.6722,130.36,130.33,37.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744734527534,2.1176,130.39,130.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734527735,7.6711,130.37,130.34,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744734527934,7.7239315,130.37,130.35,0.05478641]
["bitfinex-derivatives","SOLF0:USTF0",1744734528137,0.0528315,130.37,130.35,0.05478641]
["bitfinex-derivatives","SOLF0:USTF0",1744734528338,7.6716,130.36,130.35,0.05478641]
["bitfinex-derivatives","SOLF0:USTF0",1744734528538,0.0528315,130.37,130.35,0.05478641]
["bitfinex-derivatives","SOLF0:USTF0",1744734528738,7.7243315,130.37,130.35,0.05478641]
["bitfinex-derivatives","SOLF0:USTF0",1744734529046,0.0528315,130.37,130.35,0.05478641]
["bitfinex-derivatives","SOLF0:USTF0",1744734529246,0.0528315,130.37,130.35,7.72668641]
["bitfinex-derivatives","SOLF0:USTF0",1744734530448,0.0528315,130.37,130.35,0.05478641]
["bitfinex-derivatives","SOLF0:USTF0",1744734531140,7.6716,130.36,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744734531346,0.0528315,130.37,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744734531547,7.6737,130.33,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744734532044,7.6743,130.32,130.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734532245,7.72791814,130.32,130.3,30.09663338]
["bitfinex-derivatives","SOLF0:USTF0",1744734533345,358.49482247,130.42,130.3,30.09663338]
["bitfinex-derivatives","SOLF0:USTF0",1744734533648,2.1342,130.4,130.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734533847,2.1342,130.4,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744734534245,2.1342,130.4,130.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734534451,0.05781637,130.36,130.34,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1744734535149,0.05781637,130.36,130.34,7.72925498]
["bitfinex-derivatives","SOLF0:USTF0",1744734535449,0.05781637,130.36,130.34,30.09645498]
["bitfinex-derivatives","SOLF0:USTF0",1744734535849,0.05781637,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744734538053,358.49482247,130.41,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744734538252,358.49482247,130.41,130.38,37.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744734538553,366.16382247,130.41,130.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734539055,366.21347752,130.41,130.38,30.09754882]
["bitfinex-derivatives","SOLF0:USTF0",1744734539450,366.21347752,130.41,130.38,0.05754882]
["bitfinex-derivatives","SOLF0:USTF0",1744734539649,7.6699,130.39,130.38,0.05754882]
["bitfinex-derivatives","SOLF0:USTF0",1744734540655,358.54447752,130.41,130.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734540858,358.49482247,130.4,130.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734541055,7.6718,130.36,130.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734541459,7.7268638,130.36,130.33,30.0980091]
["bitfinex-derivatives","SOLF0:USTF0",1744734541655,0.0550638,130.36,130.33,30.0980091]
["bitfinex-derivatives","SOLF0:USTF0",1744734542361,0.0550638,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744734543160,2.1701,130.44,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744734543358,9.8373,130.44,130.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734543557,358.49482247,130.46,130.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734543759,358.49482247,130.46,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744734544062,7.6668,130.45,130.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744734544261,0.05093012,130.44,130.41,7.7172796]
["bitfinex-derivatives","SOLF0:USTF0",1744734544556,0.05093012,130.44,130.41,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1744734544756,0.05093012,130.44,130.42,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744734545155,0.05093012,130.44,130.41,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1744734545357,0.05093012,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744734546957,0.05093012,130.44,130.41,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1744734549361,0.05093012,130.44,130.42,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744734549661,0.05093012,130.44,130.41,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1744734549862,0.05093012,130.44,130.41,7.7172796]
["bitfinex-derivatives","SOLF0:USTF0",1744734550058,7.71813012,130.44,130.41,7.7172796]
["bitfinex-derivatives","SOLF0:USTF0",1744734551164,0.05093012,130.44,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744734551560,0.05093012,130.44,130.41,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1744734551760,0.05093012,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744734551960,0.05093012,130.44,130.41,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1744734553162,0.05093012,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744734554363,0.05093012,130.44,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744734555163,0.05093012,130.44,130.41,7.7172796]
["bitfinex-derivatives","SOLF0:USTF0",1744734555560,0.05093012,130.44,130.41,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1744734555758,0.05093012,130.44,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744734556264,0.05093012,130.44,130.41,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1744734558166,0.05093012,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744734558567,358.49482247,130.55,130.43,581.19197413]
["bitfinex-derivatives","SOLF0:USTF0",1744734558865,358.49482247,130.55,130.44,34.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744734559065,7.6629,130.51,130.44,34.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744734559268,358.49482247,130.55,130.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744734559467,358.49482247,130.55,130.51,0.04931252]
["bitfinex-derivatives","SOLF0:USTF0",1744734560059,7.6622,130.52,130.51,0.04931252]
["bitfinex-derivatives","SOLF0:USTF0",1744734561065,7.6644,130.49,130.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734562667,7.6644,130.49,130.47,30.0493765]
["bitfinex-derivatives","SOLF0:USTF0",1744734562871,7.6646,130.48,130.47,0.0493765]
["bitfinex-derivatives","SOLF0:USTF0",1744734563859,7.6671,130.44,130.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734564266,358.49482247,130.49,130.4,37.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744734564466,358.49482247,130.48,130.4,37.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744734564967,0.05442097,130.45,130.43,0.05169388]
["bitfinex-derivatives","SOLF0:USTF0",1744734565164,7.6669,130.44,130.43,0.05169388]
["bitfinex-derivatives","SOLF0:USTF0",1744734568969,0.05442097,130.45,130.43,0.05169388]
["bitfinex-derivatives","SOLF0:USTF0",1744734569169,0.05442097,130.45,130.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734569471,0.05442097,130.45,130.44,37.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744734571971,366.15942247,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744734572968,366.15942247,130.48,130.45,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744734573271,7.6652,130.47,130.46,0.05336946]
["bitfinex-derivatives","SOLF0:USTF0",1744734575674,7.6663,130.45,130.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734576076,7.6685,130.42,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734577176,0.05449342,130.43,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734577875,7.72229342,130.43,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734578076,0.05449342,130.43,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734578477,7.6681,130.42,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734578875,0.05449342,130.43,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734579076,7.72229342,130.43,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734579376,0.05449342,130.43,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734579573,7.72229342,130.43,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734580777,7.6681,130.42,130.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734580974,7.6681,130.42,130.4,37.7182318]
["bitfinex-derivatives","SOLF0:USTF0",1744734581477,7.72229342,130.43,130.4,37.7182318]
["bitfinex-derivatives","SOLF0:USTF0",1744734582280,7.6682,130.42,130.4,37.7182318]
["bitfinex-derivatives","SOLF0:USTF0",1744734582879,7.6687,130.41,130.4,30.0493318]
["bitfinex-derivatives","SOLF0:USTF0",1744734583178,0.05449342,130.43,130.4,30.0493318]
["bitfinex-derivatives","SOLF0:USTF0",1744734583381,7.6687,130.41,130.4,30.0493318]
["bitfinex-derivatives","SOLF0:USTF0",1744734583583,7.6687,130.41,130.4,0.0493318]
["bitfinex-derivatives","SOLF0:USTF0",1744734584785,0.05449342,130.43,130.4,0.0493318]
["bitfinex-derivatives","SOLF0:USTF0",1744734586184,0.05449342,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744734588586,0.05449342,130.43,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744734588786,0.05449342,130.43,130.4,2.1268318]
["bitfinex-derivatives","SOLF0:USTF0",1744734589087,0.05449342,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744734589687,358.49482247,130.48,130.45,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744734589882,4.0985,130.51,130.45,37.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744734590081,4.0985,130.51,130.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734590281,4.0985,130.51,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744734590479,4.0985,130.51,130.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744734590691,0.04669588,130.49,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734591283,7.71109588,130.49,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734591587,0.04669588,130.49,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734591888,7.6646,130.48,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734600397,0.04669588,130.49,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734600698,0.04669588,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744734600892,0.04669588,130.49,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734601796,7.6646,130.48,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734603104,0.04669588,130.49,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734603401,7.6646,130.48,130.47,0.05501177]
["bitfinex-derivatives","SOLF0:USTF0",1744734605601,0.04669588,130.49,130.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734605898,0.04669588,130.49,130.44,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744734606099,7.6654,130.47,130.44,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744734606601,7.6654,130.47,130.44,37.70189226]
["bitfinex-derivatives","SOLF0:USTF0",1744734606798,7.6654,130.47,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744734607200,7.6659,130.46,130.44,30.03539226]
["bitfinex-derivatives","SOLF0:USTF0",1744734607400,7.724712,130.46,130.44,30.03539226]
["bitfinex-derivatives","SOLF0:USTF0",1744734607596,0.058812,130.46,130.44,37.70199226]
["bitfinex-derivatives","SOLF0:USTF0",1744734608600,0.058812,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744734609499,0.058812,130.46,130.44,37.70199226]
["bitfinex-derivatives","SOLF0:USTF0",1744734609701,7.724612,130.46,130.44,37.70199226]
["bitfinex-derivatives","SOLF0:USTF0",1744734609900,0.058812,130.46,130.44,30.03539226]
["bitfinex-derivatives","SOLF0:USTF0",1744734610898,7.724912,130.46,130.44,30.03539226]
["bitfinex-derivatives","SOLF0:USTF0",1744734611398,7.724912,130.46,130.44,37.70229226]
["bitfinex-derivatives","SOLF0:USTF0",1744734611590,7.724912,130.46,130.44,30.03539226]
["bitfinex-derivatives","SOLF0:USTF0",1744734612601,0.058812,130.46,130.44,37.70229226]
["bitfinex-derivatives","SOLF0:USTF0",1744734613404,7.724612,130.46,130.44,37.70229226]
["bitfinex-derivatives","SOLF0:USTF0",1744734613602,0.058812,130.46,130.44,37.70229226]
["bitfinex-derivatives","SOLF0:USTF0",1744734613900,0.058812,130.46,130.44,30.03539226]
["bitfinex-derivatives","SOLF0:USTF0",1744734614291,0.058812,130.46,130.44,37.70179226]
["bitfinex-derivatives","SOLF0:USTF0",1744734614496,0.058812,130.46,130.44,30.03539226]
["bitfinex-derivatives","SOLF0:USTF0",1744734614700,358.49482247,130.52,130.47,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744734614897,358.49482247,130.52,130.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734615098,7.6638,130.5,130.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734615298,358.49482247,130.52,130.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734615700,7.664,130.49,130.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734616297,7.6646,130.48,130.47,0.04928931]
["bitfinex-derivatives","SOLF0:USTF0",1744734616496,0.04289565,130.51,130.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734616497,13.46549891,130.5,130.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734616702,13.46549891,130.47,130.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734616903,7.6686,130.42,130.39,37.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744734617200,1.9895,130.46,130.39,37.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744734617504,7.6679,130.43,130.41,0.05703779]
["bitfinex-derivatives","SOLF0:USTF0",1744734618098,7.71951591,130.44,130.41,7.72533779]
["bitfinex-derivatives","SOLF0:USTF0",1744734618699,7.71951591,130.44,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744734618899,0.05241591,130.44,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744734619499,0.05241591,130.44,130.43,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744734619701,360.52582247,130.49,130.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734619998,7.6649,130.48,130.45,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744734620805,7.6652,130.47,130.45,7.71543381]
["bitfinex-derivatives","SOLF0:USTF0",1744734621404,7.70466905,130.48,130.45,7.71543381]
["bitfinex-derivatives","SOLF0:USTF0",1744734622508,7.6652,130.47,130.45,0.04933381]
["bitfinex-derivatives","SOLF0:USTF0",1744734622707,0.03976905,130.48,130.45,0.04933381]
["bitfinex-derivatives","SOLF0:USTF0",1744734623103,7.6657,130.46,130.45,0.04933381]
["bitfinex-derivatives","SOLF0:USTF0",1744734623504,7.6657,130.46,130.45,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744734623706,6.13026905,130.48,130.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734624008,6.0905,130.48,130.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734624706,7.6681,130.43,130.4,37.649]
["bitfinex-derivatives","SOLF0:USTF0",1744734624913,7.6681,130.43,130.4,37.70492306]
["bitfinex-derivatives","SOLF0:USTF0",1744734626814,0.055137,130.45,130.4,30.03592306]
["bitfinex-derivatives","SOLF0:USTF0",1744734627008,0.055137,130.45,130.4,0.05592306]
["bitfinex-derivatives","SOLF0:USTF0",1744734627611,7.6687,130.41,130.4,0.05592306]
["bitfinex-derivatives","SOLF0:USTF0",1744734629103,0.05008746,130.42,130.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734629311,2.0625,130.4,130.35,37.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744734629506,7.6708,130.38,130.35,37.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744734630011,7.72967706,130.38,130.35,37.70204399]
["bitfinex-derivatives","SOLF0:USTF0",1744734631514,0.05897706,130.38,130.35,30.03014399]
["bitfinex-derivatives","SOLF0:USTF0",1744734633607,358.49482247,130.43,130.36,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744734633812,7.6682,130.42,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744734634110,7.6682,130.42,130.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734634717,358.49482247,130.49,130.4,30.0382731]
["bitfinex-derivatives","SOLF0:USTF0",1744734634915,358.49482247,130.49,130.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734635118,7.6665,130.45,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744734635314,358.49482247,130.49,130.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744734635820,0.03657761,130.46,130.43,0.05725024]
["bitfinex-derivatives","SOLF0:USTF0",1744734636712,7.70267761,130.46,130.43,0.05725024]
["bitfinex-derivatives","SOLF0:USTF0",1744734636918,7.70267761,130.46,130.43,7.72445024]
["bitfinex-derivatives","SOLF0:USTF0",1744734637115,0.03657761,130.46,130.43,7.72445024]
["bitfinex-derivatives","SOLF0:USTF0",1744734637418,7.6666,130.45,130.43,0.05725024]
["bitfinex-derivatives","SOLF0:USTF0",1744734638719,7.70237761,130.46,130.43,7.72445024]
["bitfinex-derivatives","SOLF0:USTF0",1744734639318,0.03657761,130.46,130.43,0.05725024]
["bitfinex-derivatives","SOLF0:USTF0",1744734639518,7.6665,130.45,130.43,0.05725024]
["bitfinex-derivatives","SOLF0:USTF0",1744734639722,0.03657761,130.46,130.43,0.05725024]
["bitfinex-derivatives","SOLF0:USTF0",1744734640023,7.70267761,130.46,130.43,7.72445024]
["bitfinex-derivatives","SOLF0:USTF0",1744734640423,0.03657761,130.46,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734641118,7.6663,130.45,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734641416,0.03657761,130.46,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734641621,7.70267761,130.46,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734641924,0.03657761,130.46,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734642119,7.6663,130.45,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734643126,7.70267761,130.46,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734644428,0.03657761,130.46,130.44,37.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744734645027,7.70237761,130.46,130.44,37.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744734645328,0.03657761,130.46,130.44,37.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744734646324,0.03657761,130.46,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734646826,7.6663,130.45,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734647232,0.03657761,130.46,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734647527,0.03657761,130.46,130.44,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744734648129,0.03657761,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744734649023,7.6637,130.5,130.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744734649223,7.6637,130.5,130.45,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744734649526,2.1498,130.52,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744734649731,2.1498,130.52,130.45,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744734649929,2.1498,130.52,130.47,0.05224367]
["bitfinex-derivatives","SOLF0:USTF0",1744734650227,13.46549891,130.51,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734650422,7.6663,130.45,130.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734652929,0.05224368,130.46,130.43,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1744734653127,7.6669,130.44,130.43,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1744734656933,7.6687,130.41,130.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734658133,7.6693,130.4,130.39,0.05226283]
["bitfinex-derivatives","SOLF0:USTF0",1744734660729,0.05140811,130.42,130.39,0.05226283]
["bitfinex-derivatives","SOLF0:USTF0",1744734660933,0.05140811,130.42,130.39,7.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1744734661236,7.6688,130.41,130.39,0.05226283]
["bitfinex-derivatives","SOLF0:USTF0",1744734661732,7.6693,130.4,130.39,0.05226283]
["bitfinex-derivatives","SOLF0:USTF0",1744734662134,358.49482247,130.41,130.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734662335,2.168,130.4,130.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734662535,4.2219,130.4,130.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734662737,7.6716,130.36,130.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734663237,7.6716,130.36,130.34,0.0551526]
["bitfinex-derivatives","SOLF0:USTF0",1744734663438,7.6722,130.35,130.34,0.0551526]
["bitfinex-derivatives","SOLF0:USTF0",1744734663935,0.05133285,130.37,130.28,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744734664240,358.49482247,130.38,130.28,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744734664431,7.6736,130.33,130.28,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744734664634,358.49482247,130.38,130.28,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744734664838,0.0586358,130.34,130.32,0.05399953]
["bitfinex-derivatives","SOLF0:USTF0",1744734665037,0.0586358,130.34,130.32,30.01399953]
["bitfinex-derivatives","SOLF0:USTF0",1744734665739,7.7317358,130.34,130.32,30.01399953]
["bitfinex-derivatives","SOLF0:USTF0",1744734665939,0.0586358,130.34,130.32,30.01399953]
["bitfinex-derivatives","SOLF0:USTF0",1744734667138,0.0586358,130.34,130.32,37.68739953]
["bitfinex-derivatives","SOLF0:USTF0",1744734667739,0.0586358,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744734667937,13.46549891,130.42,130.32,30.01399953]
["bitfinex-derivatives","SOLF0:USTF0",1744734667938,358.49482247,130.44,130.32,37.69399953]
["bitfinex-derivatives","SOLF0:USTF0",1744734668239,358.49482247,130.44,130.33,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1744734668939,0.05088727,130.4,130.37,7.72278912]
["bitfinex-derivatives","SOLF0:USTF0",1744734669139,0.05088727,130.4,130.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734669541,0.05088727,130.4,130.38,37.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744734670545,7.72018727,130.4,130.38,37.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744734670747,0.05088727,130.4,130.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734671140,7.6699,130.39,130.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734673346,0.05088727,130.4,130.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744734673849,0.05088727,130.4,130.38,37.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744734676352,0.05088727,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744734677648,358.49482247,130.44,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744734677649,358.49482247,130.44,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744734677947,7.6676,130.43,130.39,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744734678146,13.46549891,130.48,130.39,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744734678350,36.0874,130.5,130.39,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744734678553,7.6667,130.45,130.43,0.05404353]
["bitfinex-derivatives","SOLF0:USTF0",1744734678952,0.05427976,130.46,130.43,0.05404353]
["bitfinex-derivatives","SOLF0:USTF0",1744734679853,7.6668,130.45,130.43,0.05404353]
["bitfinex-derivatives","SOLF0:USTF0",1744734681057,7.6668,130.45,130.43,7.72124353]
["bitfinex-derivatives","SOLF0:USTF0",1744734681252,7.6668,130.45,130.43,0.05404353]
["bitfinex-derivatives","SOLF0:USTF0",1744734681754,0.05427976,130.46,130.43,0.05404353]
["bitfinex-derivatives","SOLF0:USTF0",1744734682147,0.05427976,130.46,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744734682349,0.05427976,130.46,130.43,0.05404353]
["bitfinex-derivatives","SOLF0:USTF0",1744734682748,7.72027976,130.46,130.43,0.05404353]
["bitfinex-derivatives","SOLF0:USTF0",1744734684155,7.72027976,130.46,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744734686153,0.05427976,130.46,130.43,0.05404353]
["bitfinex-derivatives","SOLF0:USTF0",1744734686350,0.05427976,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744734686752,13.46549891,130.55,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744734687255,13.46549891,130.55,130.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734687647,0.04956041,130.52,130.5,0.0590575]
["bitfinex-derivatives","SOLF0:USTF0",1744734687949,7.6628,130.51,130.5,0.0590575]
["bitfinex-derivatives","SOLF0:USTF0",1744734688347,0.04956041,130.52,130.5,0.0590575]
["bitfinex-derivatives","SOLF0:USTF0",1744734688758,0.04956041,130.52,130.51,37.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744734689756,7.6606,130.55,130.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734690655,7.6611,130.54,130.52,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744734690957,378.12692138,130.59,130.52,7.71143964]
["bitfinex-derivatives","SOLF0:USTF0",1744734691158,378.12692138,130.59,130.52,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1744734691457,7.6616,130.53,130.52,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1744734693867,378.12692138,130.59,130.52,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1744734694157,364.66142247,130.59,130.52,0.04943964]
["bitfinex-derivatives","SOLF0:USTF0",1744734694356,7.6603,130.56,130.53,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744734694560,364.66142247,130.59,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734695059,7.6611,130.54,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734695358,364.66142247,130.59,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734695655,7.6605,130.56,130.53,7.71170831]
["bitfinex-derivatives","SOLF0:USTF0",1744734695859,364.66142247,130.59,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734696063,7.6611,130.54,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734696760,7.6607,130.55,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734697456,364.66142247,130.59,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734697963,7.6593,130.58,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734698158,29.92,130.63,130.53,0.05020831]
["bitfinex-derivatives","SOLF0:USTF0",1744734698359,7.6587,130.58,130.57,0.04923622]
["bitfinex-derivatives","SOLF0:USTF0",1744734698558,0.04923622,130.59,130.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734698760,371.96032138,130.62,130.51,37.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744734698761,373.80882247,130.61,130.51,37.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744734698962,373.80882247,130.61,130.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734699264,373.80882247,130.61,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744734699461,7.6608,130.55,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744734699660,7.71003622,130.55,130.52,7.7108428]
["bitfinex-derivatives","SOLF0:USTF0",1744734700062,0.04923622,130.55,130.52,0.0489428]
["bitfinex-derivatives","SOLF0:USTF0",1744734700563,7.6614,130.54,130.52,0.0489428]
["bitfinex-derivatives","SOLF0:USTF0",1744734700861,7.6614,130.54,130.52,7.7111428]
["bitfinex-derivatives","SOLF0:USTF0",1744734701163,7.71003622,130.55,130.52,0.0489428]
["bitfinex-derivatives","SOLF0:USTF0",1744734701363,7.71003622,130.55,130.52,7.7109428]
["bitfinex-derivatives","SOLF0:USTF0",1744734702362,0.04923622,130.55,130.52,7.7109428]
["bitfinex-derivatives","SOLF0:USTF0",1744734702962,0.04923622,130.55,130.52,0.0489428]
["bitfinex-derivatives","SOLF0:USTF0",1744734703464,0.04923622,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744734703658,358.49482247,130.61,130.52,0.0489428]
["bitfinex-derivatives","SOLF0:USTF0",1744734703860,358.49482247,130.61,130.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734704064,358.49482247,130.61,130.54,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744734704371,358.49482247,130.61,130.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734704662,358.49482247,130.61,130.55,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1744734706861,13.46549891,130.59,130.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734707066,6.201,130.58,130.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734707968,0.05315191,130.56,130.53,0.05406077]
["bitfinex-derivatives","SOLF0:USTF0",1744734708171,7.71335191,130.56,130.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744734709371,0.05315191,130.56,130.53,0.05406077]
["bitfinex-derivatives","SOLF0:USTF0",1744734709765,7.6611,130.54,130.53,0.05406077]
["bitfinex-derivatives","SOLF0:USTF0",1744734710564,7.6622,130.52,130.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744734710764,2.0183,130.55,130.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734710964,13.46549891,130.53,130.44,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744734711174,358.49482247,130.52,130.43,581.76]
["bitfinex-derivatives","SOLF0:USTF0",1744734711675,7.6648,130.48,130.46,0.05245124]
["bitfinex-derivatives","SOLF0:USTF0",1744734712079,7.6648,130.48,130.46,7.71815124]
["bitfinex-derivatives","SOLF0:USTF0",1744734712378,7.6648,130.48,130.46,0.05245124]
["bitfinex-derivatives","SOLF0:USTF0",1744734712876,7.72140378,130.49,130.46,0.05245124]
["bitfinex-derivatives","SOLF0:USTF0",1744734713079,0.05710378,130.49,130.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734713280,362.51152247,130.49,130.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734713574,13.46549891,130.47,130.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734713768,358.49482247,130.46,130.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734713971,358.49482247,130.46,130.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734713972,13.46549891,130.44,130.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734714176,0.05547063,130.42,130.39,0.05340288]
["bitfinex-derivatives","SOLF0:USTF0",1744734714679,7.6693,130.4,130.39,0.05340288]
["bitfinex-derivatives","SOLF0:USTF0",1744734715378,358.5502931,130.42,130.34,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734715581,358.49482247,130.42,130.34,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1744734715771,7.672,130.36,130.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734716168,7.73012944,130.36,130.34,29.95881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734720284,0.05812944,130.36,130.34,29.95881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734720885,7.72982944,130.36,130.34,29.95881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734721182,0.05812944,130.36,130.34,29.95881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734722083,0.05812944,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744734722682,0.05812944,130.36,130.34,37.63141921]
["bitfinex-derivatives","SOLF0:USTF0",1744734722879,0.05812944,130.36,130.34,29.95881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734723082,7.6722,130.35,130.34,0.05881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734723382,0.05812944,130.36,130.34,0.05881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734723580,7.73012944,130.36,130.34,0.05881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734723779,0.05812944,130.36,130.34,0.05881921]
["bitfinex-derivatives","SOLF0:USTF0",1744734724584,0.05812944,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744734724883,0.05812944,130.36,130.35,37.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744734725483,366.16442247,130.4,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744734725677,7.6696,130.4,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744734725877,7.6696,130.4,130.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744734726485,0.05243814,130.39,130.36,0.05689184]
["bitfinex-derivatives","SOLF0:USTF0",1744734726686,0.05243814,130.39,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744734726886,0.05243814,130.39,130.36,0.05689184]
["bitfinex-derivatives","SOLF0:USTF0",1744734727087,7.72243814,130.39,130.36,0.05689184]
["bitfinex-derivatives","SOLF0:USTF0",1744734727886,0.05243814,130.39,130.36,0.05689184]
["bitfinex-derivatives","SOLF0:USTF0",1744734728583,0.05243814,130.39,130.36,6.13139184]
["bitfinex-derivatives","SOLF0:USTF0",1744734728782,0.05243814,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744734730388,0.05243814,130.39,130.36,6.13139184]
["bitfinex-derivatives","SOLF0:USTF0",1744734730389,7.6672,130.44,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744734730589,33.9946,130.47,130.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744734730590,4.0746,130.47,130.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744734730790,4.0746,130.47,130.36,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744734730791,7.6666,130.45,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744734731289,7.7217357,130.45,130.42,0.04920059]
["bitfinex-derivatives","SOLF0:USTF0",1744734731494,0.0550357,130.45,130.42,0.04920059]
["bitfinex-derivatives","SOLF0:USTF0",1744734731988,7.7216357,130.45,130.42,7.71700059]
["bitfinex-derivatives","SOLF0:USTF0",1744734733083,0.0550357,130.45,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744734733985,0.0550357,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744734734390,388.39482247,130.53,130.42,6.20900059]
["bitfinex-derivatives","SOLF0:USTF0",1744734734597,358.49482247,130.53,130.42,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744734735291,0.04746352,130.49,130.46,0.05459013]
["bitfinex-derivatives","SOLF0:USTF0",1744734735491,0.04746352,130.49,130.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734735691,0.04746352,130.49,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744734736288,0.04746352,130.49,130.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734736988,7.6646,130.48,130.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734737589,0.04746352,130.49,130.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734737989,0.04746352,130.49,130.47,37.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744734738297,0.04746352,130.49,130.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734739395,7.6646,130.48,130.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734740500,7.6652,130.47,130.46,0.05459013]
["bitfinex-derivatives","SOLF0:USTF0",1744734742999,7.6647,130.48,130.46,0.05459013]
["bitfinex-derivatives","SOLF0:USTF0",1744734743200,0.04746352,130.49,130.46,0.05459013]
["bitfinex-derivatives","SOLF0:USTF0",1744734744300,0.04746352,130.49,130.47,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744734744496,0.04746352,130.49,130.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734744702,6.1361,130.55,130.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734744902,7.6637,130.5,130.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734745202,6.1361,130.55,130.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734745397,7.6638,130.5,130.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734745598,7.6638,130.5,130.48,29.95600298]
["bitfinex-derivatives","SOLF0:USTF0",1744734745998,7.664,130.49,130.48,29.95600298]
["bitfinex-derivatives","SOLF0:USTF0",1744734746799,7.664,130.49,130.48,0.05600298]
["bitfinex-derivatives","SOLF0:USTF0",1744734747007,380.0734052,130.53,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734747206,358.49482247,130.52,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734747395,15.3259,130.51,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734747598,29.9,130.5,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734748203,0.05268825,130.47,130.45,0.05436526]
["bitfinex-derivatives","SOLF0:USTF0",1744734748406,7.6662,130.46,130.45,0.05436526]
["bitfinex-derivatives","SOLF0:USTF0",1744734757811,7.6675,130.43,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734758110,358.49482247,130.48,130.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734758409,7.6684,130.42,130.39,37.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744734758611,358.49482247,130.47,130.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734758812,0.04933232,130.44,130.42,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1744734760914,0.04933232,130.44,130.42,7.71795663]
["bitfinex-derivatives","SOLF0:USTF0",1744734762211,0.04933232,130.44,130.42,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1744734762703,7.6675,130.43,130.42,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1744734763506,7.71643232,130.44,130.42,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1744734763709,0.04933232,130.44,130.42,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1744734764116,0.04933232,130.44,130.42,7.71785663]
["bitfinex-derivatives","SOLF0:USTF0",1744734764515,7.6675,130.43,130.42,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1744734769929,0.04933232,130.44,130.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734770329,7.6708,130.38,130.36,589.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744734770628,2.0094,130.43,130.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744734770828,0.05035347,130.41,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734771530,7.6699,130.39,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734773630,7.6696,130.4,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734773830,0.05035347,130.41,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734774329,0.05035347,130.41,130.38,7.72901424]
["bitfinex-derivatives","SOLF0:USTF0",1744734774730,7.6695,130.4,130.38,7.72901424]
["bitfinex-derivatives","SOLF0:USTF0",1744734774930,0.05035347,130.41,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734775329,7.6696,130.4,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734775628,0.05035347,130.41,130.38,7.72901424]
["bitfinex-derivatives","SOLF0:USTF0",1744734776330,0.05035347,130.41,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734777230,7.6698,130.4,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734777626,7.6698,130.4,130.38,7.72911424]
["bitfinex-derivatives","SOLF0:USTF0",1744734778731,7.71915347,130.41,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744734778931,0.05035347,130.41,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734779334,7.6699,130.39,130.38,0.05871424]
["bitfinex-derivatives","SOLF0:USTF0",1744734785239,7.6728,130.34,130.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734786235,7.72809638,130.35,130.33,37.573]
["bitfinex-derivatives","SOLF0:USTF0",1744734786441,7.72809638,130.35,130.33,29.95022764]
["bitfinex-derivatives","SOLF0:USTF0",1744734786842,7.72809638,130.35,130.33,37.62352764]
["bitfinex-derivatives","SOLF0:USTF0",1744734787038,0.05559638,130.35,130.33,37.62352764]
["bitfinex-derivatives","SOLF0:USTF0",1744734789039,7.72789638,130.35,130.33,37.62352764]
["bitfinex-derivatives","SOLF0:USTF0",1744734789242,0.05559638,130.35,130.33,29.95022764]
["bitfinex-derivatives","SOLF0:USTF0",1744734789540,7.6728,130.34,130.33,29.95022764]
["bitfinex-derivatives","SOLF0:USTF0",1744734789938,7.6728,130.34,130.33,0.05022764]
["bitfinex-derivatives","SOLF0:USTF0",1744734790537,7.6744,130.32,130.3,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734791137,7.6744,130.32,130.28,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744734791138,7.6749,130.31,130.28,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744734791445,31.9749,130.36,130.27,32.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744734791644,0.04874291,130.33,130.3,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744734791846,7.6745,130.32,130.3,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744734792044,0.04874291,130.33,130.3,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744734792446,7.6746,130.31,130.3,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744734797154,7.6763,130.28,130.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734797452,2.1101,130.33,130.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734797751,7.676,130.29,130.27,37.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744734797950,7.676,130.29,130.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734798146,7.73096749,130.29,130.27,29.94904088]
["bitfinex-derivatives","SOLF0:USTF0",1744734800255,7.6763,130.28,130.27,29.94904088]
["bitfinex-derivatives","SOLF0:USTF0",1744734801853,0.05496749,130.29,130.27,37.62574088]
["bitfinex-derivatives","SOLF0:USTF0",1744734805649,7.73076749,130.29,130.27,37.62574088]
["bitfinex-derivatives","SOLF0:USTF0",1744734805953,0.05496749,130.29,130.27,0.04904088]
["bitfinex-derivatives","SOLF0:USTF0",1744734806253,7.6786,130.25,130.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734806754,13.49075205,130.28,130.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734806954,2.0819,130.27,130.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734807155,0.05340406,130.25,130.23,0.048639]
["bitfinex-derivatives","SOLF0:USTF0",1744734807354,7.6787,130.24,130.23,0.048639]
["bitfinex-derivatives","SOLF0:USTF0",1744734808658,13.54415611,130.25,130.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734808958,7.6816,130.19,130.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734809159,13.49075205,130.25,130.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734809458,7.681,130.21,130.2,0.05556311]
["bitfinex-derivatives","SOLF0:USTF0",1744734813362,371.98557452,130.22,130.15,34.124]
["bitfinex-derivatives","SOLF0:USTF0",1744734813561,371.98557452,130.22,130.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734813751,374.13147452,130.22,130.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734814358,7.6832,130.17,130.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734814660,7.73589923,130.17,130.15,29.94964184]
["bitfinex-derivatives","SOLF0:USTF0",1744734814860,0.05269923,130.17,130.15,29.94964184]
["bitfinex-derivatives","SOLF0:USTF0",1744734815559,7.6834,130.16,130.15,29.94964184]
["bitfinex-derivatives","SOLF0:USTF0",1744734816068,0.05269923,130.17,130.15,37.63354184]
["bitfinex-derivatives","SOLF0:USTF0",1744734816462,0.05269923,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744734816963,7.6813,130.2,130.15,34.10444184]
["bitfinex-derivatives","SOLF0:USTF0",1744734817165,7.6813,130.2,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734817967,7.73299406,130.2,130.18,7.73526762]
["bitfinex-derivatives","SOLF0:USTF0",1744734818357,0.05169406,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744734819564,0.05169406,130.2,130.19,37.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744734819764,360.52762247,130.26,130.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744734819964,7.6803,130.22,130.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744734820263,7.6803,130.22,130.19,37.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744734820663,7.73327121,130.22,130.19,37.65017402]
["bitfinex-derivatives","SOLF0:USTF0",1744734821267,7.73327121,130.22,130.19,29.96897402]
["bitfinex-derivatives","SOLF0:USTF0",1744734821268,7.6809,130.21,130.19,29.96897402]
["bitfinex-derivatives","SOLF0:USTF0",1744734822265,7.6809,130.21,130.19,37.65057402]
["bitfinex-derivatives","SOLF0:USTF0",1744734822661,0.05297121,130.22,130.19,29.96897402]
["bitfinex-derivatives","SOLF0:USTF0",1744734822861,0.05297121,130.22,130.2,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744734823368,7.73287121,130.22,130.2,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744734823573,0.05297121,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744734823765,358.49482247,130.26,130.2,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744734823963,7.6779,130.26,130.2,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744734824162,7.6779,130.26,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744734824363,31.9096,130.29,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744734824765,0.05785745,130.27,130.25,0.05410041]
["bitfinex-derivatives","SOLF0:USTF0",1744734825059,7.678,130.26,130.25,0.05410041]
["bitfinex-derivatives","SOLF0:USTF0",1744734825262,0.05785745,130.27,130.2,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744734825466,13.49075205,130.28,130.2,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744734826059,7.6802,130.22,130.2,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744734826262,7.73758029,130.22,130.2,4.06147701]
["bitfinex-derivatives","SOLF0:USTF0",1744734827465,0.05738029,130.22,130.2,4.06147701]
["bitfinex-derivatives","SOLF0:USTF0",1744734827970,0.05738029,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744734829072,0.05738029,130.22,130.2,11.74217701]
["bitfinex-derivatives","SOLF0:USTF0",1744734829373,0.05738029,130.22,130.2,4.06147701]
["bitfinex-derivatives","SOLF0:USTF0",1744734829567,0.05738029,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744734832074,0.05738029,130.22,130.2,0.05197701]
["bitfinex-derivatives","SOLF0:USTF0",1744734832577,7.6805,130.21,130.2,0.05197701]
["bitfinex-derivatives","SOLF0:USTF0",1744734833274,7.73748029,130.22,130.2,0.05197701]
["bitfinex-derivatives","SOLF0:USTF0",1744734834276,7.6805,130.21,130.2,0.05197701]
["bitfinex-derivatives","SOLF0:USTF0",1744734836666,7.6822,130.18,130.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734836873,43.39075205,130.25,130.16,37.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744734837177,7.6822,130.19,130.16,37.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744734837476,6.2336,130.24,130.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734837678,7.6811,130.2,130.19,0.04953493]
["bitfinex-derivatives","SOLF0:USTF0",1744734838378,7.6828,130.17,130.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734838576,358.49482247,130.23,130.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744734839076,358.49482247,130.23,130.16,37.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744734839279,0.0560365,130.21,130.18,0.05566883]
["bitfinex-derivatives","SOLF0:USTF0",1744734839478,7.6811,130.2,130.18,0.05566883]
["bitfinex-derivatives","SOLF0:USTF0",1744734839678,0.0560365,130.21,130.12,31.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744734839877,13.49075205,130.22,130.12,31.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744734840084,7.6834,130.17,130.14,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744734840377,13.49075205,130.22,130.12,31.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744734840378,358.49482247,130.21,130.12,31.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744734840578,7.6838,130.16,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744734840877,0.05071647,130.16,130.13,0.05569822]
["bitfinex-derivatives","SOLF0:USTF0",1744734841180,7.6843,130.15,130.13,0.05569822]
["bitfinex-derivatives","SOLF0:USTF0",1744734841676,0.05071647,130.16,130.13,0.05569822]
["bitfinex-derivatives","SOLF0:USTF0",1744734841981,7.73431647,130.16,130.13,7.74039822]
["bitfinex-derivatives","SOLF0:USTF0",1744734842280,0.05071647,130.16,130.13,0.05569822]
["bitfinex-derivatives","SOLF0:USTF0",1744734842579,0.05071647,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744734842976,358.49482247,130.2,130.13,0.05569822]
["bitfinex-derivatives","SOLF0:USTF0",1744734843179,7.681,130.21,130.13,0.05569822]
["bitfinex-derivatives","SOLF0:USTF0",1744734843380,364.72842247,130.24,130.12,31.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744734843778,364.72842247,130.24,130.15,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744734843980,0.05559814,130.21,130.18,0.05903849]
["bitfinex-derivatives","SOLF0:USTF0",1744734844279,7.6816,130.19,130.18,0.05903849]
["bitfinex-derivatives","SOLF0:USTF0",1744734845480,7.6812,130.2,130.18,0.05903849]
["bitfinex-derivatives","SOLF0:USTF0",1744734846177,0.05559814,130.21,130.18,0.05903849]
["bitfinex-derivatives","SOLF0:USTF0",1744734846580,0.05559814,130.21,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744734849478,7.73619814,130.21,130.18,7.74103849]
["bitfinex-derivatives","SOLF0:USTF0",1744734850386,0.05559814,130.21,130.18,0.05903849]
["bitfinex-derivatives","SOLF0:USTF0",1744734851983,7.73629814,130.21,130.18,7.74113849]
["bitfinex-derivatives","SOLF0:USTF0",1744734852784,0.05559814,130.21,130.18,7.74113849]
["bitfinex-derivatives","SOLF0:USTF0",1744734853185,0.05559814,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744734853685,7.73609814,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744734854289,7.73609814,130.21,130.18,7.74093849]
["bitfinex-derivatives","SOLF0:USTF0",1744734854787,7.6811,130.2,130.18,7.74093849]
["bitfinex-derivatives","SOLF0:USTF0",1744734855085,0.05559814,130.21,130.18,0.05903849]
["bitfinex-derivatives","SOLF0:USTF0",1744734855384,7.6816,130.19,130.18,0.05903849]
["bitfinex-derivatives","SOLF0:USTF0",1744734856689,7.684,130.15,130.13,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744734856988,364.46212247,130.21,130.12,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1744734857190,7.6845,130.15,130.12,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1744734857590,7.6845,130.15,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744734857785,7.74035399,130.15,130.13,7.74336863]
["bitfinex-derivatives","SOLF0:USTF0",1744734857987,7.74035399,130.15,130.13,0.05826863]
["bitfinex-derivatives","SOLF0:USTF0",1744734858789,0.05585399,130.15,130.13,0.05826863]
["bitfinex-derivatives","SOLF0:USTF0",1744734859187,7.6846,130.14,130.13,0.05826863]
["bitfinex-derivatives","SOLF0:USTF0",1744734860695,0.05585399,130.15,130.02,1.33756126]
["bitfinex-derivatives","SOLF0:USTF0",1744734860990,2.1644,130.14,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744734861191,2.1644,130.14,130.04,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744734861595,2.1644,130.14,130.06,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744734861794,0.04949128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734862089,7.6875,130.1,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734864196,7.73609128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734866193,0.04949128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734866999,0.04949128,130.11,130.09,7.73867036]
["bitfinex-derivatives","SOLF0:USTF0",1744734867198,0.04949128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734867497,7.73589128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734867894,0.04949128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734869001,7.73619128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734870505,7.687,130.1,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734873208,0.04949128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734873702,7.73629128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734874306,7.687,130.1,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734874509,0.04949128,130.11,130.09,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734874802,7.6826,130.18,130.09,7.73117036]
["bitfinex-derivatives","SOLF0:USTF0",1744734875006,364.73392247,130.22,130.1,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744734875505,7.6818,130.19,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744734875710,7.73087049,130.19,130.16,7.73604118]
["bitfinex-derivatives","SOLF0:USTF0",1744734876208,0.04907049,130.19,130.16,7.73604118]
["bitfinex-derivatives","SOLF0:USTF0",1744734877413,7.6826,130.18,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734877614,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734878210,0.04907049,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744734880114,0.04907049,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734881016,0.04907049,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744734881212,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734881518,7.73097049,130.19,130.16,7.73604118]
["bitfinex-derivatives","SOLF0:USTF0",1744734882117,0.04907049,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744734886323,0.04907049,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734888624,0.04907049,130.19,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744734891224,7.73077049,130.19,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744734891730,0.04907049,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734896025,0.04907049,130.19,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744734897533,0.04907049,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734897933,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734898233,0.04907049,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744734898729,7.73077049,130.19,130.16,7.73604118]
["bitfinex-derivatives","SOLF0:USTF0",1744734898932,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734899435,7.73127049,130.19,130.16,7.73624118]
["bitfinex-derivatives","SOLF0:USTF0",1744734899637,7.73127049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734900233,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734900936,0.04907049,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734901738,0.04907049,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744734901933,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734902343,7.6825,130.18,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734902742,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734902935,7.6822,130.18,130.16,7.73614118]
["bitfinex-derivatives","SOLF0:USTF0",1744734903136,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734904242,7.73107049,130.19,130.16,7.73614118]
["bitfinex-derivatives","SOLF0:USTF0",1744734908050,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734908544,0.04907049,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744734909048,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734909651,7.73097049,130.19,130.16,7.73614118]
["bitfinex-derivatives","SOLF0:USTF0",1744734910155,0.04907049,130.19,130.17,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744734910759,7.73077049,130.19,130.16,7.73604118]
["bitfinex-derivatives","SOLF0:USTF0",1744734910951,0.04907049,130.19,130.16,0.05294118]
["bitfinex-derivatives","SOLF0:USTF0",1744734912159,7.73107049,130.19,130.16,7.73634118]
["bitfinex-derivatives","SOLF0:USTF0",1744734912858,7.6823,130.18,130.16,7.73634118]
["bitfinex-derivatives","SOLF0:USTF0",1744734913461,366.17482247,130.18,130.01,72.64322641]
["bitfinex-derivatives","SOLF0:USTF0",1744734913756,13.49075205,130.15,130.05,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744734914458,0.04879154,130.11,130.09,7.73846472]
["bitfinex-derivatives","SOLF0:USTF0",1744734915065,362.65522247,130.17,130.09,0.05136472]
["bitfinex-derivatives","SOLF0:USTF0",1744734915363,358.49482247,130.17,130.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744734915554,358.49482247,130.23,130.11,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744734916158,0.04862739,130.18,130.16,0.05417751]
["bitfinex-derivatives","SOLF0:USTF0",1744734916461,0.0493774,130.18,130.16,0.05417751]
["bitfinex-derivatives","SOLF0:USTF0",1744734916962,0.0493774,130.18,130.17,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744734917261,0.0493774,130.18,130.16,0.05417751]
["bitfinex-derivatives","SOLF0:USTF0",1744734917661,0.0493774,130.18,130.16,7.73747751]
["bitfinex-derivatives","SOLF0:USTF0",1744734918062,0.0493774,130.18,130.16,0.05417751]
["bitfinex-derivatives","SOLF0:USTF0",1744734918759,7.7316774,130.18,130.16,0.05417751]
["bitfinex-derivatives","SOLF0:USTF0",1744734919156,0.0493774,130.18,130.16,7.73727751]
["bitfinex-derivatives","SOLF0:USTF0",1744734919356,0.0493774,130.18,130.16,0.05417751]
["bitfinex-derivatives","SOLF0:USTF0",1744734919856,0.0493774,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744734920859,0.0493774,130.18,130.16,7.73727751]
["bitfinex-derivatives","SOLF0:USTF0",1744734921365,0.0493774,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744734923867,358.49482247,130.32,130.16,15.42087751]
["bitfinex-derivatives","SOLF0:USTF0",1744734924056,358.49482247,130.31,130.17,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744734924560,358.49482247,130.31,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744734924760,7.6774,130.27,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744734924963,0.04913344,130.26,130.24,0.05469598]
["bitfinex-derivatives","SOLF0:USTF0",1744734925460,7.72673344,130.26,130.24,0.05469598]
["bitfinex-derivatives","SOLF0:USTF0",1744734925666,0.04913344,130.26,130.24,0.05469598]
["bitfinex-derivatives","SOLF0:USTF0",1744734926268,7.6781,130.25,130.24,0.05469598]
["bitfinex-derivatives","SOLF0:USTF0",1744734926769,0.04913344,130.26,130.24,0.05469598]
["bitfinex-derivatives","SOLF0:USTF0",1744734927274,7.6781,130.25,130.24,0.05469598]
["bitfinex-derivatives","SOLF0:USTF0",1744734927572,0.04913344,130.26,130.2,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744734927966,0.04913344,130.26,130.17,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744734927967,0.04913344,130.26,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744734928167,358.49482247,130.28,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744734928367,7.6796,130.23,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734929673,0.05460963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734929875,0.05460963,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744734930071,0.05460963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734930567,7.6787,130.24,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734931072,0.05460963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734931872,7.6793,130.23,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734932971,0.05460963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734934373,7.73300963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734934570,0.05460963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734935770,0.05460963,130.25,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744734935971,0.05460963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734936370,7.6792,130.24,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734937572,7.73290963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734938274,0.05460963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734939174,7.6792,130.24,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734939370,0.05460963,130.25,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734939672,7.6793,130.23,130.22,0.05276214]
["bitfinex-derivatives","SOLF0:USTF0",1744734941475,7.6793,130.23,130.13,15.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744734941476,0.05460963,130.25,130.14,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744734941668,2.0913,130.22,130.14,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744734942069,7.6813,130.2,130.14,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744734942270,0.05440375,130.18,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744734945379,358.49482247,130.24,130.19,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744734945571,358.49482247,130.24,130.14,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744734945875,358.49482247,130.24,130.15,15.368]
["bitfinex-derivatives","SOLF0:USTF0",1744734946070,358.49482247,130.24,130.22,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744734946275,2.0249,130.26,130.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744734946478,0.05014748,130.22,130.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744734946676,0.05264996,130.23,130.2,0.05034179]
["bitfinex-derivatives","SOLF0:USTF0",1744734947180,0.05264996,130.23,130.22,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744734948182,0.05264996,130.23,130.21,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744734948375,0.05264996,130.23,130.2,0.05034179]
["bitfinex-derivatives","SOLF0:USTF0",1744734948679,0.05264996,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744734950977,0.05264996,130.23,130.21,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744734951278,0.05264996,130.23,130.2,0.05034179]
["bitfinex-derivatives","SOLF0:USTF0",1744734951578,0.05264996,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744734955780,0.05264996,130.23,130.21,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744734955982,0.05264996,130.23,130.2,0.05034179]
["bitfinex-derivatives","SOLF0:USTF0",1744734956885,7.6805,130.21,130.2,0.05034179]
["bitfinex-derivatives","SOLF0:USTF0",1744734960085,7.6805,130.21,130.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744734960381,13.51194688,130.21,130.09,16.71196758]
["bitfinex-derivatives","SOLF0:USTF0",1744734960578,6.1275,130.2,130.09,17.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744734960783,7.6832,130.17,130.1,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744734960983,7.6832,130.17,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744734961283,0.04974464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734962388,0.04974464,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744734963691,0.04974464,130.16,130.14,7.73786761]
["bitfinex-derivatives","SOLF0:USTF0",1744734963987,0.04974464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734964587,0.04974464,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744734965491,0.04974464,130.16,130.14,7.73786761]
["bitfinex-derivatives","SOLF0:USTF0",1744734965787,7.73364464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734966787,7.684,130.15,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734966988,0.04974464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734967289,7.73354464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734967789,0.04974464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734969289,7.73314464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734970592,0.04974464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734970991,0.04974464,130.16,130.14,7.73806761]
["bitfinex-derivatives","SOLF0:USTF0",1744734971486,0.04974464,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744734974291,0.04974464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734975091,7.73344464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734975291,0.04974464,130.16,130.14,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1744734975695,0.04974464,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744734976892,4.464e-05,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744734977093,358.49482247,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744734977290,7.6803,130.22,130.15,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744734977594,13.8517,130.23,130.15,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744734978193,0.05284955,130.2,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734978591,0.05284955,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744734978794,0.05284955,130.2,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734979898,0.05284955,130.2,130.18,7.73166606]
["bitfinex-derivatives","SOLF0:USTF0",1744734981395,0.05284955,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744734981596,0.05284955,130.2,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734981997,7.73394955,130.2,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734982399,0.05284955,130.2,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734982698,0.05284955,130.2,130.18,7.73166606]
["bitfinex-derivatives","SOLF0:USTF0",1744734983797,0.05284955,130.2,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734983993,7.73424955,130.2,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734984298,0.05284955,130.2,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734984495,0.05284955,130.2,130.18,7.73116606]
["bitfinex-derivatives","SOLF0:USTF0",1744734984900,0.05284955,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744734987602,7.6816,130.19,130.18,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1744734988803,0.05284955,130.2,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744734988996,4.1318,130.18,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744734989702,7.6839,130.16,130.14,0.05889522]
["bitfinex-derivatives","SOLF0:USTF0",1744734990400,7.684,130.15,130.14,0.05889522]
["bitfinex-derivatives","SOLF0:USTF0",1744734990601,0.0538741,130.17,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744734990800,2.0831,130.17,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744734991506,7.6859,130.12,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744734991701,7.74368847,130.12,130.1,7.7396319]
["bitfinex-derivatives","SOLF0:USTF0",1744734991903,0.05778847,130.12,130.1,0.0529319]
["bitfinex-derivatives","SOLF0:USTF0",1744734992203,7.6864,130.11,130.1,0.0529319]
["bitfinex-derivatives","SOLF0:USTF0",1744734993006,7.6877,130.09,130.04,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1744734994105,0.05837468,130.08,130.05,0.04997862]
["bitfinex-derivatives","SOLF0:USTF0",1744734994408,0.05837468,130.08,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744734995006,0.05837468,130.08,130.05,7.73957862]
["bitfinex-derivatives","SOLF0:USTF0",1744734995307,0.05837468,130.08,130.05,0.04997862]
["bitfinex-derivatives","SOLF0:USTF0",1744734996809,0.05837468,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744734998507,358.49482247,130.14,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744734999008,358.49482247,130.14,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744734999316,366.17972247,130.14,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744734999517,0.05331556,130.13,130.11,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1744734999820,0.05331556,130.13,130.11,7.73933374]
["bitfinex-derivatives","SOLF0:USTF0",1744735000016,0.05331556,130.13,130.11,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1744735000417,0.05331556,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744735005238,0.05331556,130.13,130.11,37.51903374]
["bitfinex-derivatives","SOLF0:USTF0",1744735005420,0.05331556,130.13,130.11,29.83293374]
["bitfinex-derivatives","SOLF0:USTF0",1744735005624,0.05331556,130.13,130.11,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1744735008129,0.05331556,130.13,130.11,7.73913374]
["bitfinex-derivatives","SOLF0:USTF0",1744735008626,0.05331556,130.13,130.11,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1744735009824,7.73881556,130.13,130.11,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1744735010024,0.05331556,130.13,130.11,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1744735011827,7.6858,130.12,130.11,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1744735015028,7.73881556,130.13,130.11,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1744735017525,0.05331556,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744735022430,358.49482247,130.19,130.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744735022632,358.49482247,130.19,130.12,35.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744735022833,366.17682247,130.19,130.12,35.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744735023033,366.17682247,130.19,130.15,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744735023233,358.49482247,130.19,130.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744735023435,0.05132204,130.17,130.14,0.04979288]
["bitfinex-derivatives","SOLF0:USTF0",1744735024131,7.6837,130.16,130.14,0.04979288]
["bitfinex-derivatives","SOLF0:USTF0",1744735025337,7.684,130.15,130.14,0.04979288]
["bitfinex-derivatives","SOLF0:USTF0",1744735026228,7.6862,130.12,130.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744735026434,358.49482247,130.16,130.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744735026938,7.6855,130.13,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744735027237,0.04968455,130.13,130.1,0.05904721]
["bitfinex-derivatives","SOLF0:USTF0",1744735027738,0.04968455,130.13,130.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744735027938,7.6876,130.09,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744735028135,7.6876,130.09,130.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744735028634,7.73827509,130.09,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744735028836,0.05067509,130.09,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744735030840,7.73857509,130.09,130.06,37.50031365]
["bitfinex-derivatives","SOLF0:USTF0",1744735031037,0.05067509,130.09,130.06,29.81131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735031237,0.05067509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735031437,7.6885,130.08,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735032640,7.6887,130.07,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735034741,7.6884,130.08,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735034937,0.05067509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735035438,7.73857509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735035639,7.73857509,130.09,130.06,7.74031365]
["bitfinex-derivatives","SOLF0:USTF0",1744735037142,0.05067509,130.09,130.06,7.74031365]
["bitfinex-derivatives","SOLF0:USTF0",1744735037843,7.73867509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735038143,7.73867509,130.09,130.06,7.74051365]
["bitfinex-derivatives","SOLF0:USTF0",1744735038344,0.05067509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735038945,7.6885,130.08,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735039850,7.73847509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735040047,0.05067509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735041045,0.05067509,130.09,130.07,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744735041247,0.05067509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735041950,7.6887,130.07,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735042748,7.6884,130.08,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735044055,7.6887,130.07,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735044354,0.05067509,130.09,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735046153,7.6887,130.07,130.06,0.05131365]
["bitfinex-derivatives","SOLF0:USTF0",1744735047654,13.51194688,130.08,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735047848,2.1324,130.06,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735048351,2.1324,130.06,130.0,37.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744735048657,7.6912,130.03,130.0,37.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744735048955,0.04878712,130.04,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735049251,7.6914,130.03,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735049654,0.04878712,130.04,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735049854,7.6912,130.03,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735050650,7.73968712,130.04,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744735050855,0.04878712,130.04,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735051355,0.04878712,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744735052257,7.73948712,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744735052654,0.04878712,130.04,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744735052957,0.04878712,130.04,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735053959,7.6923,130.01,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735054257,0.04878712,130.04,130.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735054658,7.692,130.02,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744735057552,7.692,130.02,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735057749,7.74840557,130.02,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735058360,0.05640557,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744735059457,7.74840557,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744735059657,7.74840557,130.02,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735062057,0.05640557,130.02,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735063057,0.05640557,130.02,129.98,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744735063363,8.67921799,130.01,129.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735063563,7.6932,130.0,129.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735063857,0.05640557,130.02,129.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735064062,0.05640557,130.02,129.98,8.67921799]
["bitfinex-derivatives","SOLF0:USTF0",1744735064362,7.6902,130.05,129.98,10.80381799]
["bitfinex-derivatives","SOLF0:USTF0",1744735064765,7.6896,130.06,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744735065261,7.74838466,130.06,130.03,7.73982139]
["bitfinex-derivatives","SOLF0:USTF0",1744735068264,7.6901,130.05,130.03,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1744735068660,0.05878466,130.06,130.03,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1744735068861,7.6899,130.05,130.03,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1744735069570,7.6899,130.05,130.03,7.74002139]
["bitfinex-derivatives","SOLF0:USTF0",1744735070161,7.74818466,130.06,130.03,7.74002139]
["bitfinex-derivatives","SOLF0:USTF0",1744735071265,0.05878466,130.06,130.03,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1744735071867,0.05878466,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744735072066,0.05878466,130.06,130.03,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1744735072567,7.74808466,130.06,130.03,7.73942139]
["bitfinex-derivatives","SOLF0:USTF0",1744735072766,0.05878466,130.06,130.03,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1744735073062,0.05878466,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744735073265,0.05878466,130.06,130.03,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1744735073666,7.74838466,130.06,130.03,7.73972139]
["bitfinex-derivatives","SOLF0:USTF0",1744735076762,7.6901,130.05,130.03,7.73972139]
["bitfinex-derivatives","SOLF0:USTF0",1744735077565,0.05878466,130.06,129.98,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744735077768,358.49482247,130.07,129.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744735078268,358.49482247,130.07,129.99,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744735078269,7.6918,130.02,129.99,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744735078669,7.74134523,130.02,129.99,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744735079770,7.6926,130.01,129.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744735080170,0.04954523,130.02,129.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744735080369,7.6929,130.0,129.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744735084373,7.6929,130.0,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744735084974,7.6925,130.01,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744735085178,0.05068262,130.01,129.97,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744735085372,358.49482247,130.07,129.97,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744735086270,7.6908,130.04,130.01,7.75032782]
["bitfinex-derivatives","SOLF0:USTF0",1744735086469,0.05565398,130.03,130.01,37.49032782]
["bitfinex-derivatives","SOLF0:USTF0",1744735086975,0.05565398,130.03,130.01,0.05842782]
["bitfinex-derivatives","SOLF0:USTF0",1744735087968,7.6917,130.02,130.01,0.05842782]
["bitfinex-derivatives","SOLF0:USTF0",1744735089571,7.74705398,130.03,130.01,0.05842782]
["bitfinex-derivatives","SOLF0:USTF0",1744735090180,0.05565398,130.03,130.01,0.05842782]
["bitfinex-derivatives","SOLF0:USTF0",1744735090873,0.05565398,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744735091072,0.05565398,130.03,130.02,37.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744735094575,0.05565398,130.03,130.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735094881,0.05565398,130.03,130.01,7.75052782]
["bitfinex-derivatives","SOLF0:USTF0",1744735095280,0.05565398,130.03,130.01,0.05842782]
["bitfinex-derivatives","SOLF0:USTF0",1744735095780,7.6917,130.02,130.01,0.05842782]
["bitfinex-derivatives","SOLF0:USTF0",1744735096979,7.6928,130.01,129.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735097384,7.6931,130.0,129.98,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744735097585,360.54982247,130.04,129.97,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744735097786,360.54982247,130.04,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735098086,7.6924,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735098880,7.6929,130.0,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744735099986,0.04937062,130.02,129.97,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744735100586,7.74137062,130.02,129.97,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744735101386,7.6924,130.01,129.97,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744735101586,0.04937062,130.02,129.97,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744735101787,0.04937062,130.02,129.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735102487,7.6931,130.0,129.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744735102686,7.6931,130.0,129.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735102887,0.05575169,129.99,129.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735103390,0.05575169,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744735103588,0.05575169,129.99,129.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735104288,0.05575169,129.99,129.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744735106086,0.05575169,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735109193,0.05575169,129.99,129.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735109990,0.05575169,129.99,129.97,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735112090,7.74935169,129.99,129.97,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735114794,0.05575169,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735120595,0.05575169,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744735122598,0.05575169,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735122895,0.05575169,129.99,129.96,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744735123195,0.05575169,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744735125096,0.05575169,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735125395,0.05575169,129.99,129.96,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744735125698,0.05575169,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735128297,16.429069,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744735128902,8.735269,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735129802,16.428769,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744735130304,8.735269,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735130610,0.05575169,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735132101,5.169e-05,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735132400,15.3738,130.11,129.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744735132401,8.67951731,130.06,129.97,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744735132604,8.67951731,130.04,129.97,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744735133303,0.05795999,130.02,129.99,0.05743912]
["bitfinex-derivatives","SOLF0:USTF0",1744735133609,0.05795999,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744735133795,0.05795999,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735134000,8.7374773,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735134410,16.4291773,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735134598,0.05795999,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735135106,0.05795999,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744735135306,0.05795999,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735135807,0.05795999,130.02,130.0,37.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744735136213,0.05795999,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735136508,8.7374773,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735136808,16.4294773,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735137007,16.4294773,130.02,130.0,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744735137210,8.7374773,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735137708,0.05795999,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735138210,0.05795999,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744735143514,0.05795999,130.02,130.0,37.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744735143712,0.05795999,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735144715,0.05795999,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744735146919,0.05795999,130.02,130.0,37.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744735147317,7.74965999,130.02,130.0,37.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744735148922,0.05795999,130.02,130.0,37.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744735149524,7.74985999,130.02,130.0,37.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744735150923,0.05795999,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744735151222,0.05795999,130.02,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735151624,7.74965999,130.02,130.0,37.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744735152324,0.05795999,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744735153321,8.67951731,130.08,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735153626,7.6891,130.07,130.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735153824,7.6891,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744735154023,8.67951731,130.08,130.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735154420,8.67951731,130.06,130.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735154627,8.67951731,130.03,130.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744735155128,8.67951731,130.03,129.98,31.731]
["bitfinex-derivatives","SOLF0:USTF0",1744735155520,0.05006036,130.02,129.99,0.05441215]
["bitfinex-derivatives","SOLF0:USTF0",1744735155725,8.67951731,130.01,129.99,0.05441215]
["bitfinex-derivatives","SOLF0:USTF0",1744735156526,7.74206036,130.02,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744735157229,7.74206036,130.02,129.99,7.74751215]
["bitfinex-derivatives","SOLF0:USTF0",1744735157530,7.74206036,130.02,129.99,0.05441215]
["bitfinex-derivatives","SOLF0:USTF0",1744735158029,7.74206036,130.02,129.99,7.74731215]
["bitfinex-derivatives","SOLF0:USTF0",1744735158632,0.05006036,130.02,129.99,0.05441215]
["bitfinex-derivatives","SOLF0:USTF0",1744735159636,7.6929,130.0,129.99,0.05441215]
["bitfinex-derivatives","SOLF0:USTF0",1744735160633,16.59979474,130.0,129.99,0.05441215]
["bitfinex-derivatives","SOLF0:USTF0",1744735161135,7.6943,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744735161332,16.60119474,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744735162028,16.65731005,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744735166134,8.96301005,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744735167339,0.05611531,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735170145,7.75031531,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744735170443,16.65721005,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744735171537,8.96301005,129.98,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735172039,16.65731005,129.98,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735172543,16.65731005,129.98,129.95,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744735173441,0.05611531,129.98,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735175442,7.75021531,129.98,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735175645,0.05611531,129.98,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735175840,0.05611531,129.98,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744735176148,7.75051531,129.98,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744735176343,0.05611531,129.98,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744735176543,7.75051531,129.98,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744735176940,15.76662353,129.98,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744735177140,15.76662353,129.98,129.93,37.67610822]
["bitfinex-derivatives","SOLF0:USTF0",1744735177341,7.6948,129.97,129.93,37.67610822]
["bitfinex-derivatives","SOLF0:USTF0",1744735177538,8.01610822,129.96,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744735177942,15.71160822,129.96,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735178544,15.71160822,129.96,129.93,37.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744735178743,15.71160822,129.96,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735179545,8.01610822,129.96,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744735180541,0.05611531,129.98,129.93,37.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744735180744,8.01610822,129.94,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735181943,15.71250822,129.94,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735182450,8.07303163,129.95,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744735183149,8.07303163,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744735183449,0.05692341,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744735183650,0.05692341,129.95,129.94,15.71250822]
["bitfinex-derivatives","SOLF0:USTF0",1744735183849,8.01610822,129.99,129.97,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735184250,8.01610822,129.98,129.94,10.14540822]
["bitfinex-derivatives","SOLF0:USTF0",1744735184544,8.01610822,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735185750,8.06495227,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735187152,15.75845227,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735191957,15.75845227,129.99,129.96,7.74566694]
["bitfinex-derivatives","SOLF0:USTF0",1744735192155,15.75845227,129.99,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735192455,15.75845227,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735193355,7.6944,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735193556,8.01610822,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735194552,15.71070822,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735195462,8.01610822,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735198358,8.01610822,129.97,129.96,7.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1744735199864,8.01610822,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735200263,15.71070822,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735202265,0.04884405,129.99,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735202464,8.06495227,129.99,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735202663,7.6943,129.98,129.96,7.74576694]
["bitfinex-derivatives","SOLF0:USTF0",1744735202965,8.01610822,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735203466,15.71050822,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735203764,8.01610822,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735204765,8.01511652,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735204959,15.70941652,129.98,129.96,7.74566694]
["bitfinex-derivatives","SOLF0:USTF0",1744735207664,7.6946,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735208265,15.70941652,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735208468,8.01511652,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735208969,15.70971652,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735209464,8.01511652,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735209665,15.70951652,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735210071,15.70951652,129.98,129.96,7.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1744735210370,15.70951652,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735210867,7.6946,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735211069,8.01511652,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735211268,8.01511652,129.98,129.96,7.74556694]
["bitfinex-derivatives","SOLF0:USTF0",1744735211467,15.75710622,129.99,129.96,7.74556694]
["bitfinex-derivatives","SOLF0:USTF0",1744735212075,15.75710622,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735212372,15.75710622,129.99,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735212773,15.70856217,129.98,129.96,7.74566694]
["bitfinex-derivatives","SOLF0:USTF0",1744735213777,8.01446217,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735213970,8.01446217,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735214276,8.01446217,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735214478,8.01446217,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735214876,15.70886217,129.98,129.96,7.74576694]
["bitfinex-derivatives","SOLF0:USTF0",1744735215272,8.01446217,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735215477,8.01446217,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735215682,8.01446217,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735216072,15.70856217,129.98,129.96,7.74566694]
["bitfinex-derivatives","SOLF0:USTF0",1744735216678,15.70856217,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735216880,7.6946,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735217480,8.01446217,129.98,129.96,7.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1744735217680,15.70886217,129.98,129.96,7.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1744735217882,8.01446217,129.98,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735218283,7.6946,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735218477,15.70906217,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735218678,8.01446217,129.97,129.96,7.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1744735219184,8.01446217,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735219481,15.70906217,129.97,129.96,0.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1744735220282,15.70906217,129.97,129.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744735220283,7.6952,129.96,129.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744735220483,15.70966217,129.96,129.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744735221586,8.01446217,129.97,129.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744735222185,7.6952,129.96,129.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744735222584,15.70966217,129.96,129.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744735223786,8.01446217,129.96,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735223979,8.01446217,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735224383,15.71146217,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735224881,15.71116217,129.94,129.92,37.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744735225586,15.71116217,129.94,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735225987,7.697,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735226386,15.71146217,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735228187,8.01446217,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735228886,8.01446217,129.93,129.92,37.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744735229090,8.01446217,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735229286,15.71146217,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735230890,15.71126217,129.94,129.92,37.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744735231090,8.01446217,129.94,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735231286,8.01446217,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735231487,15.71146217,129.93,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735233692,8.01446217,129.93,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735233892,8.01446217,129.89,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735234192,8.01446217,129.89,129.87,37.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744735234492,8.01446217,129.89,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735235192,15.77043677,129.91,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735235586,8.07213677,129.91,129.87,37.61446217]
["bitfinex-derivatives","SOLF0:USTF0",1744735235791,0.0576746,129.91,129.87,37.61446217]
["bitfinex-derivatives","SOLF0:USTF0",1744735236184,8.01446217,129.9,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735236892,8.07213677,129.91,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735237493,8.07213677,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744735238295,15.77043677,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744735238589,8.01446217,129.9,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735239196,15.71356217,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744735239591,8.01446217,129.9,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735239793,15.77063677,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744735241091,0.0576746,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744735248506,8.02027543,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744735248707,8.02027543,129.96,129.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744735249205,8.02027543,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744735249903,8.02027543,129.96,129.94,7.74505948]
["bitfinex-derivatives","SOLF0:USTF0",1744735250506,8.02027543,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744735250707,8.06913178,129.97,129.94,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1744735250903,0.04885635,129.97,129.94,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1744735251708,0.04885635,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744735254105,0.04885635,129.97,129.96,15.71547543]
["bitfinex-derivatives","SOLF0:USTF0",1744735255005,5.635e-05,129.97,129.96,15.71547543]
["bitfinex-derivatives","SOLF0:USTF0",1744735256705,7.6904,130.05,129.96,15.71547543]
["bitfinex-derivatives","SOLF0:USTF0",1744735257012,15.70987543,130.06,130.0,8.02027543]
["bitfinex-derivatives","SOLF0:USTF0",1744735257214,15.70987543,130.06,130.01,37.60027543]
["bitfinex-derivatives","SOLF0:USTF0",1744735257505,358.49482247,130.08,130.01,37.60027543]
["bitfinex-derivatives","SOLF0:USTF0",1744735257506,358.49482247,130.08,130.03,8.02027543]
["bitfinex-derivatives","SOLF0:USTF0",1744735257699,8.07534143,130.07,130.03,8.02027543]
["bitfinex-derivatives","SOLF0:USTF0",1744735257900,0.055066,130.07,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744735266221,8.07534143,130.07,130.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744735266421,8.02027543,130.06,130.04,0.0565312]
["bitfinex-derivatives","SOLF0:USTF0",1744735266724,8.02027543,130.05,130.04,0.0565312]
["bitfinex-derivatives","SOLF0:USTF0",1744735267521,15.71017543,130.05,130.04,0.0565312]
["bitfinex-derivatives","SOLF0:USTF0",1744735275427,8.02027543,130.05,130.04,0.0565312]
["bitfinex-derivatives","SOLF0:USTF0",1744735275627,8.02027543,130.06,130.04,0.0565312]
["bitfinex-derivatives","SOLF0:USTF0",1744735275922,0.055066,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744735276130,10.09517543,130.12,130.06,8.02027543]
["bitfinex-derivatives","SOLF0:USTF0",1744735276322,10.09517543,130.12,130.07,37.58027543]
["bitfinex-derivatives","SOLF0:USTF0",1744735276523,15.70637543,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744735277021,15.70637543,130.12,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744735277225,15.70637543,130.12,130.04,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744735277226,14.58413399,130.1,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744735277519,14.58413399,130.08,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744735277724,7.6896,130.06,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744735278324,7.73947774,130.06,130.04,37.30174511]
["bitfinex-derivatives","SOLF0:USTF0",1744735278524,7.73947774,130.06,130.04,29.61164511]
["bitfinex-derivatives","SOLF0:USTF0",1744735278721,7.6899,130.05,130.04,29.61164511]
["bitfinex-derivatives","SOLF0:USTF0",1744735279430,7.73947774,130.06,130.04,37.30204511]
["bitfinex-derivatives","SOLF0:USTF0",1744735280128,7.6899,130.05,130.04,29.61164511]
["bitfinex-derivatives","SOLF0:USTF0",1744735280324,0.04987774,130.06,130.04,29.61164511]
["bitfinex-derivatives","SOLF0:USTF0",1744735280627,7.73947774,130.06,130.04,37.30214511]
["bitfinex-derivatives","SOLF0:USTF0",1744735281228,0.04987774,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744735282127,7.73947774,130.06,130.04,37.30184511]
["bitfinex-derivatives","SOLF0:USTF0",1744735282319,14.63401173,130.06,130.04,29.61164511]
["bitfinex-derivatives","SOLF0:USTF0",1744735282723,14.63401173,130.06,130.04,0.05164511]
["bitfinex-derivatives","SOLF0:USTF0",1744735283229,7.6899,130.05,130.04,0.05164511]
["bitfinex-derivatives","SOLF0:USTF0",1744735283826,7.6915,130.03,130.01,37.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744735284027,14.58413399,130.04,130.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744735284227,14.58413399,130.04,130.02,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744735284228,22.27503399,130.04,130.02,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744735284526,14.58413399,130.04,129.96,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744735284720,22.27703399,130.0,129.99,0.05634567]
["bitfinex-derivatives","SOLF0:USTF0",1744735287232,7.6942,129.98,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735287735,7.6937,129.99,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735288232,7.75050485,129.99,129.96,37.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744735288534,7.6946,129.98,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735289131,7.75050485,129.99,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735289332,0.05680485,129.99,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735289837,0.05680485,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735290134,0.05680485,129.99,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735290336,7.6941,129.98,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735292333,14.58413399,129.98,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735292539,14.58413399,129.98,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735292735,0.05266661,129.96,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735293234,14.6368006,129.96,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735293737,7.6961,129.95,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735294528,7.6961,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744735295137,0.05266661,129.96,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735295837,0.05266661,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744735298136,0.05266661,129.96,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735298540,7.74826661,129.96,129.93,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744735298740,7.74826661,129.96,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735300036,7.74826661,129.96,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744735300237,0.05266661,129.96,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735300438,0.05266661,129.96,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744735300739,0.05266661,129.96,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735301541,0.05266661,129.96,129.94,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744735302939,0.05266661,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744735304141,0.05266661,129.96,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744735304646,7.74816661,129.96,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744735306148,7.74816661,129.96,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744735306443,7.6959,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744735306646,14.6368006,129.96,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735307246,7.696,129.95,129.92,37.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744735307848,7.6969,129.94,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735308045,14.58413399,129.94,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735308446,7.697,129.93,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735309449,14.58413399,129.94,129.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744735309649,0.05651159,129.93,129.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744735310652,7.75391159,129.93,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744735311953,7.6976,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744735313046,7.6976,129.92,129.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744735313253,7.6983,129.91,129.89,37.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744735314150,14.58413399,129.92,129.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744735314151,7.6988,129.9,129.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744735315653,7.6994,129.89,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744735315950,0.05228623,129.89,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744735316350,0.05228623,129.89,129.86,37.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744735316754,7.75168623,129.89,129.86,37.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744735316946,0.05228623,129.89,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744735318350,7.75168623,129.89,129.86,37.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744735318553,0.05228623,129.89,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735318956,0.05228623,129.89,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744735319149,8.02663675,129.88,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744735320946,8.02663675,129.88,129.86,37.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744735321550,8.02663675,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744735322356,8.02663675,129.88,129.86,37.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744735323450,8.02663675,129.87,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735324659,15.72723675,129.87,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744735324953,8.02663675,129.87,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744735325157,8.02663675,129.85,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744735326059,8.07527215,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744735326259,0.0486354,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744735327059,8.02663675,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744735327258,8.02663675,129.88,129.84,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744735327462,358.49482247,129.93,129.85,8.02663675]
["bitfinex-derivatives","SOLF0:USTF0",1744735327658,8.02663675,129.92,129.87,8.02663675]
["bitfinex-derivatives","SOLF0:USTF0",1744735327860,8.02663675,129.92,129.88,31.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744735328159,0.05043112,129.91,129.89,0.0508045]
["bitfinex-derivatives","SOLF0:USTF0",1744735328961,0.05043112,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744735329462,8.02663675,129.94,129.9,8.02663675]
["bitfinex-derivatives","SOLF0:USTF0",1744735329761,8.02663675,129.94,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744735330662,8.08403721,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744735331061,8.08403721,129.95,129.92,29.57088844]
["bitfinex-derivatives","SOLF0:USTF0",1744735331262,0.05740046,129.95,129.92,29.57088844]
["bitfinex-derivatives","SOLF0:USTF0",1744735332163,0.05740046,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744735335760,0.05740046,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744735335958,0.05740046,129.95,129.92,29.57088844]
["bitfinex-derivatives","SOLF0:USTF0",1744735336661,7.75380046,129.95,129.92,37.26838844]
["bitfinex-derivatives","SOLF0:USTF0",1744735337865,7.75380046,129.95,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744735338465,0.05740046,129.95,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744735338965,7.75330046,129.95,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744735339265,0.05740046,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744735343472,12.52901124,130.01,129.93,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744735343665,12.52901124,130.01,129.94,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744735344068,12.52901124,130.01,129.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744735344370,12.52901124,130.01,129.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744735344671,12.58558562,130.01,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735345670,20.27828562,130.01,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735346674,20.27828562,130.01,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744735346870,7.6929,130.0,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735347872,7.6929,130.0,129.98,7.75006785]
["bitfinex-derivatives","SOLF0:USTF0",1744735348273,20.27818562,130.01,129.98,7.75006785]
["bitfinex-derivatives","SOLF0:USTF0",1744735348973,12.58558562,130.01,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735349174,0.05657438,130.01,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735349678,7.74917438,130.01,129.98,7.75036785]
["bitfinex-derivatives","SOLF0:USTF0",1744735349883,7.74917438,130.01,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735350181,0.05657438,130.01,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735351080,7.693,130.0,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735351279,8.01282698,129.99,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735351481,15.70632698,129.99,129.98,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1744735353378,7.6955,129.96,129.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744735353576,15.70832698,129.96,129.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744735353987,44.8624,130.03,129.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744735354283,8.01282698,129.98,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744735354486,8.06818269,129.98,129.95,7.74847756]
["bitfinex-derivatives","SOLF0:USTF0",1744735354882,15.76258269,129.98,129.95,7.74847756]
["bitfinex-derivatives","SOLF0:USTF0",1744735355183,0.05535571,129.98,129.96,8.01282698]
["bitfinex-derivatives","SOLF0:USTF0",1744735355383,0.05535571,129.98,129.96,12.03242698]
["bitfinex-derivatives","SOLF0:USTF0",1744735355689,0.05535571,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735355883,8.06818269,129.98,129.95,0.05297756]
["bitfinex-derivatives","SOLF0:USTF0",1744735356084,15.70782698,129.97,129.95,0.05297756]
["bitfinex-derivatives","SOLF0:USTF0",1744735356285,8.01282698,129.96,129.95,0.05297756]
["bitfinex-derivatives","SOLF0:USTF0",1744735356786,15.70782698,129.97,129.95,7.74837756]
["bitfinex-derivatives","SOLF0:USTF0",1744735357086,8.01282698,129.97,129.95,7.74837756]
["bitfinex-derivatives","SOLF0:USTF0",1744735357286,7.74975571,129.98,129.95,7.74837756]
["bitfinex-derivatives","SOLF0:USTF0",1744735357487,7.74975571,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744735357788,7.74975571,129.98,129.95,0.05297756]
["bitfinex-derivatives","SOLF0:USTF0",1744735359587,7.74975571,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744735359788,7.74975571,129.98,129.95,0.05297756]
["bitfinex-derivatives","SOLF0:USTF0",1744735359987,0.05535571,129.98,129.95,0.05297756]
["bitfinex-derivatives","SOLF0:USTF0",1744735360187,0.05535571,129.98,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744735360387,0.05535571,129.98,129.95,0.05297756]
["bitfinex-derivatives","SOLF0:USTF0",1744735361091,0.05535571,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735364094,7.74955571,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744735364282,0.05535571,129.98,129.95,0.05297756]
["bitfinex-derivatives","SOLF0:USTF0",1744735365085,7.74985571,129.98,129.95,7.74837756]
["bitfinex-derivatives","SOLF0:USTF0",1744735365689,7.6947,129.97,129.95,7.74837756]
["bitfinex-derivatives","SOLF0:USTF0",1744735365893,0.05535571,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744735366294,7.74965571,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744735366795,0.05535571,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735370994,12.52479506,130.03,130.0,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744735371296,12.52479506,130.01,129.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744735371496,12.52479506,130.01,129.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744735371899,20.21729506,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735372098,20.26755428,130.01,129.99,7.74923986]
["bitfinex-derivatives","SOLF0:USTF0",1744735372500,12.57505428,130.01,129.99,7.74923986]
["bitfinex-derivatives","SOLF0:USTF0",1744735373200,20.26735428,130.01,129.99,7.74923986]
["bitfinex-derivatives","SOLF0:USTF0",1744735374000,7.6929,130.0,129.99,0.05613986]
["bitfinex-derivatives","SOLF0:USTF0",1744735376800,12.52479506,129.99,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744735377198,12.52479506,129.97,129.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744735377601,12.57336751,129.97,129.95,29.48981517]
["bitfinex-derivatives","SOLF0:USTF0",1744735377902,12.57336751,129.97,129.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744735378102,12.52479506,129.94,129.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744735378303,20.22149506,129.94,129.91,37.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744735378803,20.27088071,129.94,129.91,37.19365977]
["bitfinex-derivatives","SOLF0:USTF0",1744735379003,7.6971,129.93,129.91,29.49575977]
["bitfinex-derivatives","SOLF0:USTF0",1744735379304,12.57418071,129.94,129.91,29.49575977]
["bitfinex-derivatives","SOLF0:USTF0",1744735380204,7.697,129.93,129.91,29.49575977]
["bitfinex-derivatives","SOLF0:USTF0",1744735380505,12.57418071,129.94,129.91,29.49575977]
["bitfinex-derivatives","SOLF0:USTF0",1744735380801,12.52479506,129.92,129.91,29.49575977]
["bitfinex-derivatives","SOLF0:USTF0",1744735381304,15.72217784,129.92,129.91,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1744735381904,8.02457784,129.92,129.91,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1744735382805,15.72217784,129.92,129.91,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1744735384205,8.02457784,129.89,129.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744735384406,8.02457784,129.86,129.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744735384607,8.02457784,129.86,129.85,37.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744735385904,8.07975902,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744735386207,0.05518118,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744735387908,8.02457784,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744735389203,8.02457784,129.9,129.88,0.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1744735389407,0.05522938,129.91,129.88,0.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1744735389408,8.02457784,129.89,129.88,0.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1744735390101,15.72397784,129.89,129.88,0.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1744735391110,20.24397789,129.89,129.88,0.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1744735392014,12.54457789,129.89,129.88,0.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1744735392609,0.05522938,129.91,129.88,0.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1744735394014,0.05522938,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744735400116,0.05522938,129.91,129.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744735401119,0.05522938,129.91,129.89,37.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744735401511,0.05522938,129.91,129.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744735401712,12.54457789,129.95,129.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744735401916,12.54457789,129.97,129.9,12.54457789]
["bitfinex-derivatives","SOLF0:USTF0",1744735402221,14.59517789,129.99,129.9,14.67157789]
["bitfinex-derivatives","SOLF0:USTF0",1744735402411,12.54457789,129.99,129.92,12.54457789]
["bitfinex-derivatives","SOLF0:USTF0",1744735402616,20.23847789,129.99,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744735402814,20.28999052,129.99,129.96,7.7511816]
["bitfinex-derivatives","SOLF0:USTF0",1744735404115,20.28999052,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744735405328,20.28999052,129.99,129.96,7.7511816]
["bitfinex-derivatives","SOLF0:USTF0",1744735406124,0.05151263,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735416136,0.05151263,129.99,129.97,37.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744735416335,0.05151263,129.99,129.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744735416533,12.59609052,129.99,129.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744735418139,7.6941,129.98,129.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744735425246,7.6946,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735425442,15.71155202,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735428445,8.06846465,129.99,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735428645,0.05151263,129.99,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735429048,7.74531263,129.99,129.96,7.7509816]
["bitfinex-derivatives","SOLF0:USTF0",1744735429945,15.76226465,129.99,129.96,7.7509816]
["bitfinex-derivatives","SOLF0:USTF0",1744735431451,7.6941,129.98,129.96,7.7509816]
["bitfinex-derivatives","SOLF0:USTF0",1744735432149,7.6946,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735432346,15.71155202,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735438349,8.01695202,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735438548,8.06846465,129.99,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735439447,8.06846465,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735440246,8.06846465,129.99,129.96,7.7512816]
["bitfinex-derivatives","SOLF0:USTF0",1744735440550,8.01695202,129.98,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735440854,8.06846465,129.99,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735441055,15.76216465,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735441361,8.06846465,129.99,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735442556,8.01695202,129.98,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735442752,8.01695202,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735443250,8.01695202,129.97,129.96,7.7514816]
["bitfinex-derivatives","SOLF0:USTF0",1744735443456,8.01695202,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735444455,8.01695202,129.97,129.96,7.7514816]
["bitfinex-derivatives","SOLF0:USTF0",1744735444655,8.01695202,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735444951,15.71145202,129.98,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735445857,7.6946,129.97,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735446251,8.01695202,129.98,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735446756,15.71145202,129.98,129.96,0.0562816]
["bitfinex-derivatives","SOLF0:USTF0",1744735447456,15.71145202,129.98,129.96,7.7514816]
["bitfinex-derivatives","SOLF0:USTF0",1744735448452,7.74531263,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744735448653,0.05151263,129.99,129.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735448858,8.01695202,130.04,129.98,37.39695202]
["bitfinex-derivatives","SOLF0:USTF0",1744735449158,8.01695202,130.02,129.98,33.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744735449561,15.70895202,130.02,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744735449757,8.01695202,130.01,129.99,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1744735449959,8.06555211,130.02,129.99,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1744735450158,15.75775211,130.02,129.99,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1744735450358,8.06555211,130.02,129.99,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1744735450660,0.04860009,130.02,129.99,0.05500442]
["bitfinex-derivatives","SOLF0:USTF0",1744735452161,0.04860009,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744735454957,4.1113,130.1,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744735455161,8.01695202,130.07,130.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735455361,8.01695202,130.06,130.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735455565,8.01695202,130.05,130.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735456063,15.70685202,130.05,130.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735457059,8.01695202,130.05,130.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735457562,8.01695202,130.05,130.03,0.05236655]
["bitfinex-derivatives","SOLF0:USTF0",1744735457753,8.01695202,130.04,130.03,0.05236655]
["bitfinex-derivatives","SOLF0:USTF0",1744735459060,8.01695202,130.04,130.03,7.74346655]
["bitfinex-derivatives","SOLF0:USTF0",1744735459253,0.0527411,130.06,130.03,0.05236655]
["bitfinex-derivatives","SOLF0:USTF0",1744735459459,8.01695202,130.05,130.03,0.05236655]
["bitfinex-derivatives","SOLF0:USTF0",1744735459658,8.01695202,130.05,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744735460158,8.06969312,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744735460363,0.0527411,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744735460760,0.0527411,130.06,130.05,37.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744735461159,0.0527411,130.06,130.05,45.08685202]
["bitfinex-derivatives","SOLF0:USTF0",1744735461463,8.01695202,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744735461667,8.01695202,130.1,130.06,8.01695202]
["bitfinex-derivatives","SOLF0:USTF0",1744735462256,0.05229017,130.09,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744735462658,0.05229017,130.09,130.07,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744735462855,15.75724219,130.09,130.07,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744735463363,8.01695202,130.08,130.07,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744735463559,15.70505202,130.08,130.07,0.05234882]
["bitfinex-derivatives","SOLF0:USTF0",1744735463764,8.01695202,130.08,130.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735463965,15.70625202,130.06,130.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735464265,8.01695202,130.05,130.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744735464562,15.70715202,130.05,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744735464766,15.76234307,130.05,130.03,7.7409379]
["bitfinex-derivatives","SOLF0:USTF0",1744735465566,7.6905,130.04,130.03,0.0502379]
["bitfinex-derivatives","SOLF0:USTF0",1744735465755,15.70745202,130.04,130.03,0.0502379]
["bitfinex-derivatives","SOLF0:USTF0",1744735465960,8.01695202,130.04,129.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744735466162,8.01695202,130.0,129.99,37.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744735466962,15.70985202,130.0,129.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744735467262,7.6929,130.0,129.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744735468164,7.6935,129.99,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735469067,7.6931,130.0,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735469271,0.04837636,130.01,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735469767,7.74067636,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735470968,7.74067636,130.01,129.98,7.74362359]
["bitfinex-derivatives","SOLF0:USTF0",1744735472163,7.6933,130.0,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735472969,7.6935,129.99,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735473369,7.6931,130.0,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735475677,7.6935,129.99,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735476876,7.6932,130.0,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735477676,7.6935,129.99,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735479886,7.6931,130.0,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735480572,7.6931,130.0,129.98,7.74402359]
["bitfinex-derivatives","SOLF0:USTF0",1744735480881,7.6931,130.0,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735481083,7.74077636,130.01,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735481276,0.04837636,130.01,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735481581,7.74117636,130.01,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735482183,7.6929,130.0,129.98,7.74372359]
["bitfinex-derivatives","SOLF0:USTF0",1744735482682,0.04837636,130.01,129.98,0.04992359]
["bitfinex-derivatives","SOLF0:USTF0",1744735483276,7.74097636,130.01,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744735484382,0.04837636,130.01,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744735486285,0.04837636,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744735486781,0.04837636,130.01,130.0,37.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744735488686,0.04837636,130.01,130.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744735489986,0.04837636,130.01,130.0,37.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744735491696,16.67802308,130.06,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744735492091,7.6902,130.05,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744735492292,16.67802308,130.06,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744735492492,368.30822247,130.07,130.0,43.96242308]
["bitfinex-derivatives","SOLF0:USTF0",1744735492689,0.05812131,130.05,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735493097,0.05812131,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744735499805,0.05812131,130.05,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735500711,7.6911,130.03,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735501207,0.05812131,130.05,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735501507,0.05812131,130.05,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744735501703,7.6905,130.04,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735502507,7.74812131,130.05,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735502709,0.05812131,130.05,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735503110,7.6908,130.04,130.02,7.7440393]
["bitfinex-derivatives","SOLF0:USTF0",1744735503808,7.74842131,130.05,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744735504307,0.05812131,130.05,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735504510,7.6905,130.04,130.02,7.7440393]
["bitfinex-derivatives","SOLF0:USTF0",1744735504709,0.05812131,130.05,130.02,0.0526393]
["bitfinex-derivatives","SOLF0:USTF0",1744735505111,0.05812131,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744735505305,0.05812131,130.05,130.04,37.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744735507111,2.0854,130.11,130.04,43.92242308]
["bitfinex-derivatives","SOLF0:USTF0",1744735507912,0.05588398,130.09,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744735508508,7.74348398,130.09,130.06,7.73982146]
["bitfinex-derivatives","SOLF0:USTF0",1744735508713,14.60242308,130.08,130.06,0.05072146]
["bitfinex-derivatives","SOLF0:USTF0",1744735508916,14.60242308,130.08,130.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744735509115,14.60242308,130.06,130.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744735509314,358.49482247,130.08,130.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744735509315,14.60242308,130.04,130.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744735510110,0.05774776,130.04,130.01,29.37346101]
["bitfinex-derivatives","SOLF0:USTF0",1744735510916,7.6916,130.03,130.01,29.37346101]
["bitfinex-derivatives","SOLF0:USTF0",1744735511813,0.05774776,130.04,130.01,29.37346101]
["bitfinex-derivatives","SOLF0:USTF0",1744735513718,0.05774776,130.04,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744735513919,0.05774776,130.04,130.01,29.37346101]
["bitfinex-derivatives","SOLF0:USTF0",1744735514418,7.74854776,130.04,130.01,37.06526101]
["bitfinex-derivatives","SOLF0:USTF0",1744735516113,7.74854776,130.04,130.02,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744735516312,0.05774776,130.04,130.01,29.37346101]
["bitfinex-derivatives","SOLF0:USTF0",1744735517418,0.05774776,130.04,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744735517720,0.05774776,130.04,130.01,29.37346101]
["bitfinex-derivatives","SOLF0:USTF0",1744735518720,0.05774776,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744735521428,4.2498,130.1,130.07,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744735521725,358.49482247,130.12,130.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744735521918,7.6871,130.1,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744735522123,373.09724555,130.12,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744735522317,14.60242308,130.1,130.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744735522518,7.6885,130.08,130.07,0.05302821]
["bitfinex-derivatives","SOLF0:USTF0",1744735523121,22.29092308,130.08,130.07,0.05302821]
["bitfinex-derivatives","SOLF0:USTF0",1744735523326,14.60242308,130.08,130.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744735523625,14.60242308,130.08,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744735523827,14.60242308,130.08,130.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744735524222,14.60242308,130.06,130.04,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1744735525228,7.6899,130.05,130.04,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1744735529134,7.6923,130.01,129.98,14.79211]
["bitfinex-derivatives","SOLF0:USTF0",1744735529434,14.60242308,130.01,129.98,14.79211]
["bitfinex-derivatives","SOLF0:USTF0",1744735530130,14.65938332,130.01,129.98,14.84081824]
["bitfinex-derivatives","SOLF0:USTF0",1744735530533,0.05696024,130.01,129.98,14.84081824]
["bitfinex-derivatives","SOLF0:USTF0",1744735531034,0.05696024,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744735532536,0.05696024,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744735532835,0.05696024,130.01,129.98,16.90551824]
["bitfinex-derivatives","SOLF0:USTF0",1744735533236,0.05696024,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744735537136,7.6899,130.06,129.99,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744735537337,7.6899,130.06,130.0,14.60242308]
["bitfinex-derivatives","SOLF0:USTF0",1744735537536,7.6899,130.06,130.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744735537738,7.6899,130.06,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744735538042,7.69,130.05,130.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744735538238,0.05253701,130.04,130.02,7.74579024]
["bitfinex-derivatives","SOLF0:USTF0",1744735538739,7.74323701,130.04,130.02,0.05449024]
["bitfinex-derivatives","SOLF0:USTF0",1744735539740,0.05253701,130.04,130.02,7.74599024]
["bitfinex-derivatives","SOLF0:USTF0",1744735541339,0.05253701,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744735541736,360.60682247,130.1,130.02,14.65691332]
["bitfinex-derivatives","SOLF0:USTF0",1744735541938,14.60242308,130.11,130.03,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744735542139,3.9525,130.12,130.04,14.60242308]
["bitfinex-derivatives","SOLF0:USTF0",1744735542339,3.9525,130.12,130.07,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744735542537,7.6869,130.11,130.05,33.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744735542733,0.04913866,130.09,130.07,0.04964476]
["bitfinex-derivatives","SOLF0:USTF0",1744735543137,7.73713866,130.09,130.07,0.04964476]
["bitfinex-derivatives","SOLF0:USTF0",1744735543435,0.04913866,130.09,130.07,0.04964476]
["bitfinex-derivatives","SOLF0:USTF0",1744735543637,7.6881,130.08,130.07,0.04964476]
["bitfinex-derivatives","SOLF0:USTF0",1744735545035,7.6901,130.05,130.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744735545246,7.6901,130.05,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744735545642,7.6901,130.05,130.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744735546041,0.05688369,130.04,130.02,7.74753433]
["bitfinex-derivatives","SOLF0:USTF0",1744735546338,0.05688369,130.04,130.02,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1744735547040,7.6911,130.03,130.02,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1744735550245,0.05688369,130.04,130.02,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1744735551244,0.05688369,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744735552038,29.28,130.15,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744735552234,7.6867,130.11,130.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744735552438,7.6867,130.11,130.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744735552642,7.6867,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744735553145,0.05666236,130.11,130.09,0.04875341]
["bitfinex-derivatives","SOLF0:USTF0",1744735554044,7.74336236,130.11,130.09,7.73595341]
["bitfinex-derivatives","SOLF0:USTF0",1744735554243,0.05666236,130.11,130.09,7.73595341]
["bitfinex-derivatives","SOLF0:USTF0",1744735555143,0.05666236,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744735560844,0.05666236,130.11,130.09,7.73615341]
["bitfinex-derivatives","SOLF0:USTF0",1744735561245,0.05666236,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744735563749,16.60802308,130.16,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744735564145,7.6843,130.15,130.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744735564341,7.6843,130.15,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744735564749,7.74078691,130.15,130.12,7.73927317]
["bitfinex-derivatives","SOLF0:USTF0",1744735564947,7.74078691,130.15,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744735566453,0.05648691,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744735566852,0.05648691,130.15,130.12,0.05357317]
["bitfinex-derivatives","SOLF0:USTF0",1744735567053,0.05648691,130.15,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744735568254,0.05648691,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744735568554,0.05648691,130.15,130.12,0.05357317]
["bitfinex-derivatives","SOLF0:USTF0",1744735568754,0.05648691,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744735569251,0.05648691,130.15,130.12,0.05357317]
["bitfinex-derivatives","SOLF0:USTF0",1744735569454,7.74078691,130.15,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744735569654,0.05648691,130.15,130.12,0.05357317]
["bitfinex-derivatives","SOLF0:USTF0",1744735570355,0.05648691,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744735571455,358.49482247,130.19,130.12,14.65599625]
["bitfinex-derivatives","SOLF0:USTF0",1744735571761,7.6814,130.2,130.14,14.60242308]
["bitfinex-derivatives","SOLF0:USTF0",1744735571958,14.60242308,130.22,130.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744735572459,0.0543241,130.2,130.17,0.0582142]
["bitfinex-derivatives","SOLF0:USTF0",1744735572959,14.65674718,130.2,130.17,0.0582142]
["bitfinex-derivatives","SOLF0:USTF0",1744735573261,7.6822,130.18,130.17,0.0582142]
["bitfinex-derivatives","SOLF0:USTF0",1744735574054,22.28462308,130.18,130.17,0.0582142]
["bitfinex-derivatives","SOLF0:USTF0",1744735574761,7.6834,130.16,130.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744735574960,14.60242308,130.16,130.11,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1744735575161,14.60242308,130.14,130.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744735575462,7.6858,130.12,130.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744735575757,7.6858,130.12,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744735575758,7.6858,130.12,130.1,0.05452035]
["bitfinex-derivatives","SOLF0:USTF0",1744735575956,7.6864,130.11,130.1,0.05452035]
["bitfinex-derivatives","SOLF0:USTF0",1744735578058,22.28852308,130.12,130.1,0.05452035]
["bitfinex-derivatives","SOLF0:USTF0",1744735578258,0.05881788,130.13,130.1,0.05452035]
["bitfinex-derivatives","SOLF0:USTF0",1744735578959,7.74401788,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744735580067,0.05881788,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744735580656,387.73482247,130.19,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744735580657,358.49482247,130.19,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744735580960,358.49482247,130.19,130.08,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744735580961,18.71132308,130.23,130.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744735581161,7.6808,130.21,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744735581362,18.71132308,130.23,130.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744735581769,7.6821,130.19,130.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744735581973,0.05784814,130.21,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735582274,7.6813,130.2,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735582569,0.05784814,130.21,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735583363,7.6816,130.2,130.17,36.97627162]
["bitfinex-derivatives","SOLF0:USTF0",1744735583568,0.05784814,130.21,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735583767,14.66027122,130.21,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735584673,7.682,130.19,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735586572,7.6815,130.2,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735586966,0.05784814,130.21,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735587167,7.6812,130.2,130.17,36.97627162]
["bitfinex-derivatives","SOLF0:USTF0",1744735587373,0.05784814,130.21,130.17,36.97627162]
["bitfinex-derivatives","SOLF0:USTF0",1744735587771,7.6812,130.2,130.17,36.97627162]
["bitfinex-derivatives","SOLF0:USTF0",1744735588071,0.05784814,130.21,130.17,36.97627162]
["bitfinex-derivatives","SOLF0:USTF0",1744735588271,7.6812,130.2,130.17,36.97627162]
["bitfinex-derivatives","SOLF0:USTF0",1744735588472,0.05784814,130.21,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744735588673,0.05784814,130.21,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735588973,7.73874814,130.21,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735589174,7.73874814,130.21,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744735589773,7.6811,130.2,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744735591575,7.6819,130.19,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735592172,7.6822,130.18,130.17,29.29367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735592574,7.6822,130.18,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735595879,7.682,130.19,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735596075,0.05784814,130.21,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735596379,7.6822,130.19,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735596679,14.60242308,130.2,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735596981,7.6822,130.19,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735597174,14.60242308,130.2,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735597581,7.6822,130.18,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735599783,22.28462308,130.18,130.17,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1744735599975,7.684,130.15,130.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744735601578,7.6846,130.14,130.13,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1744735601784,22.28702308,130.14,130.13,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1744735601987,14.60242308,130.14,130.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744735602378,14.60242308,130.14,130.1,36.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744735602786,14.60242308,130.14,130.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744735602986,0.05397492,130.13,130.11,0.05504445]
["bitfinex-derivatives","SOLF0:USTF0",1744735603383,7.6858,130.12,130.11,0.05504445]
["bitfinex-derivatives","SOLF0:USTF0",1744735603787,0.05397492,130.13,130.11,0.05504445]
["bitfinex-derivatives","SOLF0:USTF0",1744735604886,0.05397492,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744735608188,7.6831,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744735608794,14.60242308,130.21,130.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744735609190,7.6825,130.18,130.16,7.74177275]
["bitfinex-derivatives","SOLF0:USTF0",1744735609586,0.05096099,130.19,130.16,0.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1744735609888,7.6828,130.17,130.16,0.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1744735610191,14.65338407,130.19,130.16,0.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1744735610391,7.6827,130.18,130.16,0.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1744735611090,7.6828,130.17,130.16,0.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1744735612392,7.6826,130.18,130.16,7.74207275]
["bitfinex-derivatives","SOLF0:USTF0",1744735612992,7.6828,130.17,130.16,0.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1744735618002,7.6826,130.18,130.16,7.74187275]
["bitfinex-derivatives","SOLF0:USTF0",1744735619803,7.6826,130.18,130.16,0.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1744735620705,7.6826,130.18,130.16,7.74177275]
["bitfinex-derivatives","SOLF0:USTF0",1744735621602,7.73296099,130.19,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744735622799,0.05096099,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744735624104,0.05096099,130.19,130.18,36.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744735624305,14.60242308,130.23,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744735624506,7.6804,130.22,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744735624709,14.60242308,130.23,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744735625306,0.05505451,130.22,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735626308,7.73535451,130.22,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735626607,0.05505451,130.22,130.2,7.73328458]
["bitfinex-derivatives","SOLF0:USTF0",1744735627006,7.73505451,130.22,130.2,7.73328458]
["bitfinex-derivatives","SOLF0:USTF0",1744735627405,0.05505451,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744735628509,0.05505451,130.22,130.2,7.73298458]
["bitfinex-derivatives","SOLF0:USTF0",1744735628808,0.05505451,130.22,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735629209,7.6805,130.21,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735630311,7.73535451,130.22,130.2,7.73328458]
["bitfinex-derivatives","SOLF0:USTF0",1744735631109,7.73535451,130.22,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735632912,7.6805,130.21,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735634211,16.99709186,130.21,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735635409,7.6805,130.21,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735635607,16.99709186,130.21,130.2,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1744735636716,16.99709186,130.21,130.2,8.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744735640822,7.6832,130.17,130.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744735641512,7.6826,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744735641713,0.05103221,130.18,130.15,0.05064371]
["bitfinex-derivatives","SOLF0:USTF0",1744735642017,0.05103221,130.18,130.17,16.99939186]
["bitfinex-derivatives","SOLF0:USTF0",1744735643415,0.05103221,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744735643613,0.05103221,130.18,130.17,16.99939186]
["bitfinex-derivatives","SOLF0:USTF0",1744735644919,9.31659186,130.23,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744735645419,7.6802,130.22,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744735645922,7.73132489,130.22,130.19,7.72975276]
["bitfinex-derivatives","SOLF0:USTF0",1744735646220,7.6805,130.21,130.19,7.72975276]
["bitfinex-derivatives","SOLF0:USTF0",1744735646420,0.05112489,130.22,130.19,0.04845276]
["bitfinex-derivatives","SOLF0:USTF0",1744735646622,9.36771675,130.22,130.19,0.04845276]
["bitfinex-derivatives","SOLF0:USTF0",1744735646820,7.6805,130.21,130.19,0.04845276]
["bitfinex-derivatives","SOLF0:USTF0",1744735647118,9.36771675,130.22,130.19,0.04845276]
["bitfinex-derivatives","SOLF0:USTF0",1744735647508,7.6805,130.21,130.19,0.04845276]
["bitfinex-derivatives","SOLF0:USTF0",1744735647718,9.36771675,130.22,130.19,0.04845276]
["bitfinex-derivatives","SOLF0:USTF0",1744735648920,9.36771675,130.22,130.19,7.73005276]
["bitfinex-derivatives","SOLF0:USTF0",1744735649118,0.05112489,130.22,130.2,9.31659186]
["bitfinex-derivatives","SOLF0:USTF0",1744735649318,0.05112489,130.22,130.19,0.04845276]
["bitfinex-derivatives","SOLF0:USTF0",1744735649319,0.05112489,130.22,130.21,9.31659186]
["bitfinex-derivatives","SOLF0:USTF0",1744735649519,0.05112489,130.22,130.21,16.99709186]
["bitfinex-derivatives","SOLF0:USTF0",1744735650121,0.05112489,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744735656322,0.05112489,130.22,130.2,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744735656519,0.05112489,130.22,130.19,6.32975276]
["bitfinex-derivatives","SOLF0:USTF0",1744735656923,0.05112489,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744735658422,43.71249799,130.28,130.19,6.32975276]
["bitfinex-derivatives","SOLF0:USTF0",1744735658423,14.55249799,130.28,130.19,6.32975276]
["bitfinex-derivatives","SOLF0:USTF0",1744735658721,7.6785,130.25,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744735659523,7.73472152,130.25,130.23,7.73316504]
["bitfinex-derivatives","SOLF0:USTF0",1744735659827,0.05622152,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744735667028,387.65482247,130.31,130.26,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1744735667226,14.55249799,130.32,130.26,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1744735668131,7.6763,130.29,130.28,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1744735671832,7.73112732,130.3,130.28,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1744735672231,7.73112732,130.3,130.28,7.73348405]
["bitfinex-derivatives","SOLF0:USTF0",1744735672436,0.05562732,130.3,130.28,7.73348405]
["bitfinex-derivatives","SOLF0:USTF0",1744735672936,7.73082732,130.3,130.28,7.73348405]
["bitfinex-derivatives","SOLF0:USTF0",1744735673938,7.73082732,130.3,130.28,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1744735676240,7.6758,130.29,130.28,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1744735680444,16.98119583,130.29,130.28,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1744735681137,7.6758,130.29,130.28,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1744735683749,7.6769,130.27,130.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744735684144,9.30539583,130.28,130.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744735684345,9.30539583,130.29,130.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744735684547,9.36102315,130.3,130.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744735684849,16.98169583,130.28,130.27,0.05661432]
["bitfinex-derivatives","SOLF0:USTF0",1744735685050,9.30539583,130.28,130.26,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744735685350,7.6772,130.27,130.26,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744735686247,7.6767,130.28,130.26,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744735686746,7.6769,130.27,130.26,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744735690354,16.98229583,130.27,130.26,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744735690753,9.30539583,130.27,130.2,38.42539583]
["bitfinex-derivatives","SOLF0:USTF0",1744735690950,9.30539583,130.24,130.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735691152,16.98589583,130.21,130.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735691349,9.30539583,130.21,130.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735691550,9.30539583,130.2,130.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735691749,7.6822,130.19,130.17,29.1776579]
["bitfinex-derivatives","SOLF0:USTF0",1744735692151,9.3595781,130.2,130.17,29.1776579]
["bitfinex-derivatives","SOLF0:USTF0",1744735692348,7.6822,130.18,130.17,29.1776579]
["bitfinex-derivatives","SOLF0:USTF0",1744735693059,7.6819,130.19,130.17,29.1776579]
["bitfinex-derivatives","SOLF0:USTF0",1744735693458,9.3595781,130.2,130.17,29.1776579]
["bitfinex-derivatives","SOLF0:USTF0",1744735693860,7.6822,130.19,130.17,29.1776579]
["bitfinex-derivatives","SOLF0:USTF0",1744735695254,7.6822,130.18,130.17,29.1776579]
["bitfinex-derivatives","SOLF0:USTF0",1744735695757,16.98759583,130.18,130.17,0.0576579]
["bitfinex-derivatives","SOLF0:USTF0",1744735700663,7.6852,130.13,130.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735701058,9.30539583,130.15,130.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735701364,9.30539583,130.16,130.11,38.44539583]
["bitfinex-derivatives","SOLF0:USTF0",1744735701663,7.6843,130.15,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744735701863,7.73535842,130.15,130.13,0.05232584]
["bitfinex-derivatives","SOLF0:USTF0",1744735702065,9.35645425,130.15,130.13,0.05232584]
["bitfinex-derivatives","SOLF0:USTF0",1744735702262,7.6846,130.14,130.13,0.05232584]
["bitfinex-derivatives","SOLF0:USTF0",1744735704562,16.98999583,130.14,130.13,0.05232584]
["bitfinex-derivatives","SOLF0:USTF0",1744735705662,7.6864,130.11,130.1,14.73735]
["bitfinex-derivatives","SOLF0:USTF0",1744735705862,16.99179583,130.11,130.1,14.73735]
["bitfinex-derivatives","SOLF0:USTF0",1744735706956,9.30539583,130.11,130.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735707157,9.30539583,130.07,130.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735707665,16.99469583,130.07,130.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735708071,17.04350551,130.07,130.05,29.19820307]
["bitfinex-derivatives","SOLF0:USTF0",1744735708364,7.6893,130.06,130.05,29.19820307]
["bitfinex-derivatives","SOLF0:USTF0",1744735708561,7.6893,130.06,130.05,0.05820307]
["bitfinex-derivatives","SOLF0:USTF0",1744735708866,16.99469583,130.06,130.05,0.05820307]
["bitfinex-derivatives","SOLF0:USTF0",1744735709765,7.6915,130.03,130.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744735709967,9.30539583,130.02,129.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735710167,9.30539583,130.01,129.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735710464,9.30539583,129.99,129.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735710669,9.30539583,129.97,129.96,0.05619803]
["bitfinex-derivatives","SOLF0:USTF0",1744735710866,9.30539583,129.97,129.95,0.05749246]
["bitfinex-derivatives","SOLF0:USTF0",1744735711065,9.30539583,129.96,129.91,36.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744735711271,9.30539583,129.94,129.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735711472,0.05287177,129.94,129.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735711673,0.05287177,129.94,129.91,29.17889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735711967,0.05287177,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744735712377,0.05287177,129.94,129.91,29.17889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735712579,0.05287177,129.94,129.91,36.87659643]
["bitfinex-derivatives","SOLF0:USTF0",1744735712775,0.05287177,129.94,129.91,29.17889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735712976,7.74977177,129.94,129.91,29.17889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735714277,0.05287177,129.94,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735715077,7.6976,129.92,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735715681,0.05287177,129.94,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735717183,12.5331726,129.93,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735717383,7.6976,129.92,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735721491,7.6972,129.93,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735721691,0.05287177,129.94,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735721990,7.6975,129.93,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735722193,0.05287177,129.94,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735722492,7.6976,129.92,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735724297,20.2307726,129.92,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735724898,7.6976,129.92,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735728406,7.6973,129.93,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735729303,7.6976,129.92,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735732105,0.05287177,129.94,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735733206,8.07297006,129.94,129.91,0.05889643]
["bitfinex-derivatives","SOLF0:USTF0",1744735733407,0.05287177,129.94,129.91,8.07899472]
["bitfinex-derivatives","SOLF0:USTF0",1744735733704,8.02009829,129.98,129.93,8.02009829]
["bitfinex-derivatives","SOLF0:USTF0",1744735733896,8.02009829,130.0,129.96,8.02009829]
["bitfinex-derivatives","SOLF0:USTF0",1744735734103,389.01405664,130.07,129.99,8.02009829]
["bitfinex-derivatives","SOLF0:USTF0",1744735734307,7.6912,130.03,130.0,15.71269829]
["bitfinex-derivatives","SOLF0:USTF0",1744735734507,7.6912,130.03,130.0,8.02009829]
["bitfinex-derivatives","SOLF0:USTF0",1744735734701,7.74539084,130.03,130.0,8.07470543]
["bitfinex-derivatives","SOLF0:USTF0",1744735735002,7.74539084,130.03,130.0,15.76730543]
["bitfinex-derivatives","SOLF0:USTF0",1744735735202,7.74539084,130.03,130.0,7.74720714]
["bitfinex-derivatives","SOLF0:USTF0",1744735739112,0.05419084,130.03,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744735739310,0.05419084,130.03,130.0,0.05460714]
["bitfinex-derivatives","SOLF0:USTF0",1744735739703,0.05419084,130.03,130.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735740212,0.05419084,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744735740511,14.59744311,130.08,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744735740512,402.27226558,130.1,130.02,14.59744311]
["bitfinex-derivatives","SOLF0:USTF0",1744735740712,14.59744311,130.11,130.05,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744735740914,14.59744311,130.07,130.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735741307,7.6901,130.05,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744735741509,7.74634356,130.05,130.02,7.74876424]
["bitfinex-derivatives","SOLF0:USTF0",1744735741708,0.05624356,130.05,130.02,0.05736424]
["bitfinex-derivatives","SOLF0:USTF0",1744735742411,0.05624356,130.05,130.02,7.74866424]
["bitfinex-derivatives","SOLF0:USTF0",1744735742710,0.05624356,130.05,130.02,0.05736424]
["bitfinex-derivatives","SOLF0:USTF0",1744735743412,0.05624356,130.05,130.02,7.74876424]
["bitfinex-derivatives","SOLF0:USTF0",1744735743713,0.05624356,130.05,130.02,0.05736424]
["bitfinex-derivatives","SOLF0:USTF0",1744735743912,0.05624356,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744735745314,0.05624356,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744735745515,402.23226558,130.11,130.02,14.65480735]
["bitfinex-derivatives","SOLF0:USTF0",1744735745714,43.73744311,130.11,130.02,14.59744311]
["bitfinex-derivatives","SOLF0:USTF0",1744735745913,7.6874,130.1,130.07,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744735746115,14.59744311,130.11,130.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735746314,14.59744311,130.11,130.06,33.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744735746515,0.05897361,130.1,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735747619,7.6876,130.09,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735747819,0.05897361,130.1,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735748320,7.6876,130.09,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735748619,0.05897361,130.1,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735749120,7.6876,130.09,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735749620,7.6881,130.08,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735753917,14.59744311,130.09,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735754128,7.6879,130.09,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735754323,0.05897361,130.1,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735754519,7.6881,130.08,130.07,0.04926393]
["bitfinex-derivatives","SOLF0:USTF0",1744735754714,14.59744311,130.09,130.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735754915,14.59744311,130.07,130.01,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744735755122,14.59744311,130.05,130.01,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744735755323,14.59744311,130.05,130.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735755824,7.6917,130.03,130.01,0.05899172]
["bitfinex-derivatives","SOLF0:USTF0",1744735757022,7.6917,130.03,130.01,7.75119172]
["bitfinex-derivatives","SOLF0:USTF0",1744735758733,0.04911593,130.04,130.01,0.05899172]
["bitfinex-derivatives","SOLF0:USTF0",1744735759225,0.04911593,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744735759721,14.59744311,130.09,130.01,0.05899172]
["bitfinex-derivatives","SOLF0:USTF0",1744735759926,7.6894,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744735760126,7.6894,130.06,130.0,43.71744311]
["bitfinex-derivatives","SOLF0:USTF0",1744735760321,7.6894,130.06,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744735760527,7.69,130.05,130.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744735760722,0.0528866,130.04,130.01,0.05691998]
["bitfinex-derivatives","SOLF0:USTF0",1744735761925,0.0528866,130.04,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744735763129,7.7437866,130.04,130.01,7.74891998]
["bitfinex-derivatives","SOLF0:USTF0",1744735763326,0.0528866,130.04,130.01,7.74891998]
["bitfinex-derivatives","SOLF0:USTF0",1744735763724,0.0528866,130.04,130.01,0.05691998]
["bitfinex-derivatives","SOLF0:USTF0",1744735763725,7.6914,130.03,130.01,0.05691998]
["bitfinex-derivatives","SOLF0:USTF0",1744735763931,0.0528866,130.04,130.01,0.05691998]
["bitfinex-derivatives","SOLF0:USTF0",1744735764530,7.6916,130.03,130.01,0.05691998]
["bitfinex-derivatives","SOLF0:USTF0",1744735764725,14.59744311,130.03,130.01,0.05691998]
["bitfinex-derivatives","SOLF0:USTF0",1744735765137,7.6917,130.02,130.01,0.05691998]
["bitfinex-derivatives","SOLF0:USTF0",1744735765727,7.6917,130.02,130.01,0.00780405]
["bitfinex-derivatives","SOLF0:USTF0",1744735768234,7.6937,129.99,129.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735768835,7.6941,129.98,129.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735769036,14.59744311,129.99,129.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744735769231,22.34585685,129.99,129.97,29.18960931]
["bitfinex-derivatives","SOLF0:USTF0",1744735769737,0.05471374,129.99,129.97,36.88420931]
["bitfinex-derivatives","SOLF0:USTF0",1744735771235,0.05471374,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744735771536,14.59744311,130.03,129.97,29.18960931]
["bitfinex-derivatives","SOLF0:USTF0",1744735771834,7.692,130.02,129.97,29.18960931]
["bitfinex-derivatives","SOLF0:USTF0",1744735772536,0.05582215,130.01,129.97,29.18960931]
["bitfinex-derivatives","SOLF0:USTF0",1744735773035,14.59744311,130.07,129.98,14.59744311]
["bitfinex-derivatives","SOLF0:USTF0",1744735773535,14.59744311,130.07,129.99,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744735773734,14.59744311,130.07,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744735773935,7.6902,130.05,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744735774137,7.6902,130.05,130.03,0.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1744735775136,7.6902,130.05,130.03,7.74663957]
["bitfinex-derivatives","SOLF0:USTF0",1744735775338,0.05340013,130.06,130.03,0.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1744735775738,0.05340013,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744735775937,7.74310013,130.06,130.03,0.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1744735776438,0.05340013,130.06,130.03,0.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1744735777040,7.6899,130.05,130.03,7.74653957]
["bitfinex-derivatives","SOLF0:USTF0",1744735778538,0.05340013,130.06,130.04,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744735778738,0.05340013,130.06,130.03,0.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1744735780237,7.74280013,130.06,130.04,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744735780429,0.05340013,130.06,130.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744735780633,14.59744311,130.11,130.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744735780830,7.6879,130.09,130.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744735781539,0.05911336,130.08,130.06,7.74760178]
["bitfinex-derivatives","SOLF0:USTF0",1744735781940,0.05911336,130.08,130.06,0.05880178]
["bitfinex-derivatives","SOLF0:USTF0",1744735782635,0.05911336,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744735783335,14.59744311,130.15,130.06,18.87294489]
["bitfinex-derivatives","SOLF0:USTF0",1744735783537,358.49482247,130.2,130.1,14.59744311]
["bitfinex-derivatives","SOLF0:USTF0",1744735783743,14.59744311,130.2,130.12,14.59744311]
["bitfinex-derivatives","SOLF0:USTF0",1744735783938,14.59744311,130.2,130.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744735784138,14.59744311,130.2,130.13,31.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744735784340,7.7399833,130.18,130.15,7.73820296]
["bitfinex-derivatives","SOLF0:USTF0",1744735784538,0.0573833,130.18,130.15,0.05460296]
["bitfinex-derivatives","SOLF0:USTF0",1744735784839,0.0573833,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744735785035,0.0573833,130.18,130.15,0.05460296]
["bitfinex-derivatives","SOLF0:USTF0",1744735785435,0.0573833,130.18,130.15,7.73830296]
["bitfinex-derivatives","SOLF0:USTF0",1744735785642,0.0573833,130.18,130.15,0.05460296]
["bitfinex-derivatives","SOLF0:USTF0",1744735786033,0.0573833,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744735786231,0.0573833,130.18,130.17,36.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744735789440,0.0573833,130.18,130.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744735790641,14.65482641,130.18,130.15,0.05460296]
["bitfinex-derivatives","SOLF0:USTF0",1744735790945,7.6834,130.16,130.15,0.05460296]
["bitfinex-derivatives","SOLF0:USTF0",1744735791641,22.28084311,130.16,130.15,0.00120283]
["bitfinex-derivatives","SOLF0:USTF0",1744735796145,7.6859,130.12,130.1,36.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744735796350,7.6859,130.12,130.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735796853,7.6855,130.13,130.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735797351,7.73759285,130.13,130.1,36.81620358]
["bitfinex-derivatives","SOLF0:USTF0",1744735797949,7.6859,130.12,130.1,36.81620358]
["bitfinex-derivatives","SOLF0:USTF0",1744735798358,7.73759285,130.13,130.1,36.81620358]
["bitfinex-derivatives","SOLF0:USTF0",1744735798653,0.05209285,130.13,130.1,29.12950358]
["bitfinex-derivatives","SOLF0:USTF0",1744735799153,0.05209285,130.13,130.1,36.81610358]
["bitfinex-derivatives","SOLF0:USTF0",1744735799454,7.73759285,130.13,130.1,36.81610358]
["bitfinex-derivatives","SOLF0:USTF0",1744735800355,7.73759285,130.13,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744735800758,0.05209285,130.13,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744735801458,0.05209285,130.13,130.1,36.81640358]
["bitfinex-derivatives","SOLF0:USTF0",1744735801651,43.72953596,130.13,130.02,1.33738135]
["bitfinex-derivatives","SOLF0:USTF0",1744735801851,14.59744311,130.08,130.01,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744735802057,29.08,130.13,130.01,20.87124311]
["bitfinex-derivatives","SOLF0:USTF0",1744735802359,14.59744311,130.13,130.03,14.59744311]
["bitfinex-derivatives","SOLF0:USTF0",1744735802554,14.59744311,130.11,130.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735802761,14.6546208,130.09,130.06,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1744735803061,7.6892,130.07,130.06,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1744735803261,14.6546208,130.09,130.06,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1744735803664,7.6887,130.07,130.06,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1744735804561,0.05717769,130.09,130.06,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1744735804759,0.05717769,130.09,130.06,7.74480166]
["bitfinex-derivatives","SOLF0:USTF0",1744735805068,7.6886,130.08,130.06,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1744735807357,7.6887,130.07,130.06,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1744735808667,7.6914,130.03,130.01,35.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744735808858,14.59744311,130.05,130.01,35.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744735809058,14.59744311,130.05,130.01,43.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744735809359,7.6908,130.04,130.01,43.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744735809558,14.59744311,130.07,130.01,35.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744735809759,0.05153519,130.05,130.03,0.05828496]
["bitfinex-derivatives","SOLF0:USTF0",1744735809968,0.05876512,130.05,130.03,0.04983714]
["bitfinex-derivatives","SOLF0:USTF0",1744735810156,0.05876512,130.05,130.03,7.74063714]
["bitfinex-derivatives","SOLF0:USTF0",1744735810359,0.05876512,130.05,130.03,0.04983714]
["bitfinex-derivatives","SOLF0:USTF0",1744735810560,7.74906512,130.05,130.03,0.04983714]
["bitfinex-derivatives","SOLF0:USTF0",1744735811466,7.6905,130.04,130.03,0.04983714]
["bitfinex-derivatives","SOLF0:USTF0",1744735811665,0.05876512,130.05,130.03,0.04983714]
["bitfinex-derivatives","SOLF0:USTF0",1744735813567,0.05876512,130.05,130.03,7.74063714]
["bitfinex-derivatives","SOLF0:USTF0",1744735814571,7.74876512,130.05,130.03,7.74063714]
["bitfinex-derivatives","SOLF0:USTF0",1744735814868,0.05876512,130.05,130.03,7.74063714]
["bitfinex-derivatives","SOLF0:USTF0",1744735815565,0.05876512,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744735817874,0.05876512,130.05,130.03,7.74063714]
["bitfinex-derivatives","SOLF0:USTF0",1744735818876,7.74896512,130.05,130.03,7.74063714]
["bitfinex-derivatives","SOLF0:USTF0",1744735819067,0.05876512,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744735821078,358.49482247,130.12,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744735821372,14.59744311,130.11,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744735821567,7.6879,130.09,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744735821767,7.6879,130.09,130.05,36.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744735821974,7.6879,130.09,130.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735822173,0.0571173,130.08,130.06,0.05664488]
["bitfinex-derivatives","SOLF0:USTF0",1744735823475,7.7454173,130.08,130.06,0.05664488]
["bitfinex-derivatives","SOLF0:USTF0",1744735824080,7.6887,130.07,130.06,0.05664488]
["bitfinex-derivatives","SOLF0:USTF0",1744735828782,7.6911,130.03,130.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735829278,14.59744311,130.03,129.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735829470,7.6929,130.0,129.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735829880,14.65388763,130.01,129.98,0.05171406]
["bitfinex-derivatives","SOLF0:USTF0",1744735830074,14.65388763,130.01,129.98,0.05076735]
["bitfinex-derivatives","SOLF0:USTF0",1744735830479,7.6935,129.99,129.98,0.05076735]
["bitfinex-derivatives","SOLF0:USTF0",1744735834884,0.05644452,130.01,129.98,0.05076735]
["bitfinex-derivatives","SOLF0:USTF0",1744735835272,7.6935,129.99,129.98,0.05076735]
["bitfinex-derivatives","SOLF0:USTF0",1744735838882,22.29094311,129.99,129.98,0.05076735]
["bitfinex-derivatives","SOLF0:USTF0",1744735840678,14.59744311,129.99,129.93,36.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744735840984,14.59744311,129.99,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744735841184,14.59744311,129.99,129.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735841483,14.59744311,129.99,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744735841688,7.74472962,129.98,129.96,0.05185667]
["bitfinex-derivatives","SOLF0:USTF0",1744735842085,7.6946,129.97,129.96,0.05185667]
["bitfinex-derivatives","SOLF0:USTF0",1744735846097,22.29204311,129.97,129.96,0.05185667]
["bitfinex-derivatives","SOLF0:USTF0",1744735846788,7.6946,129.97,129.96,0.05185667]
["bitfinex-derivatives","SOLF0:USTF0",1744735847194,15.71101051,129.97,129.96,0.05185667]
["bitfinex-derivatives","SOLF0:USTF0",1744735848493,7.74452962,129.98,129.96,7.74705667]
["bitfinex-derivatives","SOLF0:USTF0",1744735849693,0.05032962,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744735852704,12.52022314,130.04,129.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744735853188,6.0847,130.06,129.97,41.62022314]
["bitfinex-derivatives","SOLF0:USTF0",1744735853189,18.60492314,130.06,129.97,41.62022314]
["bitfinex-derivatives","SOLF0:USTF0",1744735853390,12.52022314,130.06,129.97,41.62022314]
["bitfinex-derivatives","SOLF0:USTF0",1744735853698,0.05083934,130.03,130.0,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1744735853896,0.05083934,130.03,130.01,36.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744735854594,0.05083934,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744735855896,12.52022314,130.08,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744735856090,12.52022314,130.06,130.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744735856390,12.52022314,130.04,130.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744735856795,7.6929,130.01,129.98,36.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744735856993,7.74878203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735857394,0.05588203,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744735857794,0.05588203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735858103,7.74858203,130.01,129.98,36.8508187]
["bitfinex-derivatives","SOLF0:USTF0",1744735858293,0.05588203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735860396,7.74818203,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744735860597,7.74818203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735861102,7.74818203,130.01,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744735863104,0.05588203,130.01,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744735863706,7.74848203,130.01,129.98,36.8508187]
["bitfinex-derivatives","SOLF0:USTF0",1744735864107,7.74848203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735864602,7.74848203,130.01,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744735866108,7.693,130.0,129.98,36.8507187]
["bitfinex-derivatives","SOLF0:USTF0",1744735866611,7.6935,129.99,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735866904,0.05588203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735867208,7.6932,130.0,129.98,36.8508187]
["bitfinex-derivatives","SOLF0:USTF0",1744735867407,0.05588203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735867811,7.74848203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735869410,0.05588203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735870110,7.6934,130.0,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735871000,7.74858203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735871411,7.74858203,130.01,129.98,36.8508187]
["bitfinex-derivatives","SOLF0:USTF0",1744735871612,7.693,130.0,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735872107,7.693,130.0,129.98,36.8510187]
["bitfinex-derivatives","SOLF0:USTF0",1744735872313,7.74848203,130.01,129.98,36.8510187]
["bitfinex-derivatives","SOLF0:USTF0",1744735872614,0.05588203,130.01,129.98,36.8510187]
["bitfinex-derivatives","SOLF0:USTF0",1744735872912,0.05588203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735873115,7.6933,130.0,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735873613,7.6933,130.0,129.98,36.8510187]
["bitfinex-derivatives","SOLF0:USTF0",1744735873914,8.0679313,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735874115,8.01204927,130.0,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735874315,7.6935,129.99,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735874510,8.0679313,130.01,129.98,36.8508187]
["bitfinex-derivatives","SOLF0:USTF0",1744735874709,0.05588203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735874914,7.74838203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735875216,0.05588203,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744735876419,0.05588203,130.01,129.99,15.70524927]
["bitfinex-derivatives","SOLF0:USTF0",1744735876614,0.05588203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735876916,7.74848203,130.01,129.98,29.1570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735877417,7.6929,130.0,129.98,36.8507187]
["bitfinex-derivatives","SOLF0:USTF0",1744735877818,0.05588203,130.01,129.98,36.8507187]
["bitfinex-derivatives","SOLF0:USTF0",1744735878516,8.0679313,130.01,129.98,0.0570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735878815,8.01204927,129.99,129.98,0.0570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735879018,8.0679313,130.01,129.98,0.0570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735879722,0.05588203,130.01,129.98,0.0570187]
["bitfinex-derivatives","SOLF0:USTF0",1744735879916,0.05588203,130.01,129.99,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1744735880322,0.05588203,130.01,129.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735881019,8.0679313,130.01,129.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735881222,7.6929,130.0,129.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735881921,15.7605313,130.01,129.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735882123,0.05588203,130.01,129.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735882421,7.6908,130.04,130.0,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735882618,8.01204927,130.06,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744735882813,8.01204927,130.06,130.01,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735883119,7.6891,130.07,130.03,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735883322,7.6891,130.07,130.04,36.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744735883524,7.73814159,130.07,130.04,36.82427534]
["bitfinex-derivatives","SOLF0:USTF0",1744735884820,0.04904159,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744735885425,0.04904159,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744735885819,0.04904159,130.07,130.04,37.14592461]
["bitfinex-derivatives","SOLF0:USTF0",1744735886023,7.73804159,130.07,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744735886224,7.73804159,130.07,130.04,37.14592461]
["bitfinex-derivatives","SOLF0:USTF0",1744735886626,7.73804159,130.07,130.04,44.83592461]
["bitfinex-derivatives","SOLF0:USTF0",1744735887416,7.73804159,130.07,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744735887822,7.6897,130.06,130.04,29.13387534]
["bitfinex-derivatives","SOLF0:USTF0",1744735888127,0.04904159,130.07,130.04,29.13387534]
["bitfinex-derivatives","SOLF0:USTF0",1744735888528,7.6894,130.06,130.04,36.82427534]
["bitfinex-derivatives","SOLF0:USTF0",1744735888727,0.04904159,130.07,130.04,36.82427534]
["bitfinex-derivatives","SOLF0:USTF0",1744735888925,7.73824159,130.07,130.04,36.82427534]
["bitfinex-derivatives","SOLF0:USTF0",1744735889330,0.04904159,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744735889531,0.04904159,130.07,130.05,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735889831,0.04904159,130.07,130.06,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735890036,7.6868,130.11,130.06,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735890327,8.01204927,130.12,130.06,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735890531,8.01204927,130.1,130.06,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735890828,15.69934927,130.1,130.06,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735891029,0.05042035,130.09,130.07,7.73839541]
["bitfinex-derivatives","SOLF0:USTF0",1744735891931,0.05042035,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744735892127,29.08,130.16,130.08,37.07204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735892427,7.6868,130.11,130.08,36.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744735893126,7.74335429,130.11,130.08,36.80269812]
["bitfinex-derivatives","SOLF0:USTF0",1744735893333,7.687,130.1,130.08,29.11479812]
["bitfinex-derivatives","SOLF0:USTF0",1744735893535,8.01204927,130.1,130.08,29.11479812]
["bitfinex-derivatives","SOLF0:USTF0",1744735893934,15.69964927,130.09,130.08,29.11479812]
["bitfinex-derivatives","SOLF0:USTF0",1744735894132,15.69964927,130.09,130.08,0.05479812]
["bitfinex-derivatives","SOLF0:USTF0",1744735898030,0.05655429,130.11,130.08,8.06684739]
["bitfinex-derivatives","SOLF0:USTF0",1744735898236,29.08,130.16,130.1,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735898237,8.01204927,130.16,130.1,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735898434,8.01204927,130.16,130.11,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735898739,7.6847,130.14,130.11,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735898933,7.6847,130.14,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744735899235,7.6852,130.13,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735899436,8.06907855,130.14,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735899736,8.01204927,130.13,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735899934,8.01204927,130.12,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735900837,15.69784927,130.12,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735901340,15.69754927,130.13,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735901544,8.06907855,130.14,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735901838,7.6855,130.13,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735902136,8.06907855,130.14,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735902640,0.05702928,130.14,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735902841,0.05702928,130.14,130.11,8.0666496]
["bitfinex-derivatives","SOLF0:USTF0",1744735903143,0.05702928,130.14,130.12,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735904142,7.74192928,130.14,130.12,15.69774927]
["bitfinex-derivatives","SOLF0:USTF0",1744735904841,7.74192928,130.14,130.12,8.01204927]
["bitfinex-derivatives","SOLF0:USTF0",1744735905043,7.6852,130.13,130.11,7.74070033]
["bitfinex-derivatives","SOLF0:USTF0",1744735905640,7.74192928,130.14,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744735906239,0.05702928,130.14,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744735907147,7.74192928,130.14,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744735908244,7.6853,130.13,130.11,7.74070033]
["bitfinex-derivatives","SOLF0:USTF0",1744735908446,0.05702928,130.14,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735908743,7.6856,130.13,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735908943,0.05702928,130.14,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735911146,7.6854,130.13,130.11,7.74070033]
["bitfinex-derivatives","SOLF0:USTF0",1744735911647,0.05702928,130.14,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735911847,0.05702928,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744735912142,0.05702928,130.14,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735912347,0.05702928,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744735912648,0.05702928,130.14,130.13,36.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744735912838,0.05702928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735913650,7.74162928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735914149,0.05702928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735914345,0.05702928,130.14,130.13,36.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744735915251,0.05702928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735915651,7.74162928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735917054,0.05702928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735917649,7.74162928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735919354,0.05702928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735919855,7.74162928,130.14,130.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735920656,7.6858,130.12,130.11,0.05460033]
["bitfinex-derivatives","SOLF0:USTF0",1744735920850,14.57481763,130.12,130.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735921554,14.57481763,130.12,130.07,36.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744735921757,7.6874,130.1,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735922055,0.05258376,130.11,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735922254,7.6876,130.09,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735922455,0.05258376,130.11,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735923160,7.6875,130.1,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735923454,0.05258376,130.11,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735923853,7.6876,130.09,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735924952,7.6872,130.1,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735925356,17.02106408,130.09,130.08,0.05147666]
["bitfinex-derivatives","SOLF0:USTF0",1744735925650,9.33346408,130.09,130.04,31.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744735925858,9.33346408,130.06,130.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744735926054,9.33346408,130.05,130.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744735926451,7.6909,130.04,130.01,590.312]
["bitfinex-derivatives","SOLF0:USTF0",1744735926755,0.04923131,130.04,130.01,590.36827907]
["bitfinex-derivatives","SOLF0:USTF0",1744735926955,7.6914,130.03,130.01,590.36827907]
["bitfinex-derivatives","SOLF0:USTF0",1744735927156,0.04923131,130.04,130.01,38.42974315]
["bitfinex-derivatives","SOLF0:USTF0",1744735927557,0.04923131,130.04,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744735928655,7.73973131,130.04,130.01,48.28224315]
["bitfinex-derivatives","SOLF0:USTF0",1744735928859,9.33346408,130.02,130.01,0.05627907]
["bitfinex-derivatives","SOLF0:USTF0",1744735929060,9.33346408,130.02,129.96,31.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744735929357,12.52176324,130.01,129.96,31.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744735929762,7.6931,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744735930061,7.74250812,130.0,129.97,7.74613894]
["bitfinex-derivatives","SOLF0:USTF0",1744735931259,7.6935,129.99,129.97,7.74613894]
["bitfinex-derivatives","SOLF0:USTF0",1744735931558,7.6935,129.99,129.97,0.05173894]
["bitfinex-derivatives","SOLF0:USTF0",1744735932760,7.74260812,130.0,129.97,7.74633894]
["bitfinex-derivatives","SOLF0:USTF0",1744735934071,0.04940812,130.0,129.97,7.74633894]
["bitfinex-derivatives","SOLF0:USTF0",1744735934673,7.74270812,130.0,129.97,7.74633894]
["bitfinex-derivatives","SOLF0:USTF0",1744735936877,0.04940812,130.0,129.97,0.05173894]
["bitfinex-derivatives","SOLF0:USTF0",1744735937573,7.74230812,130.0,129.97,7.74613894]
["bitfinex-derivatives","SOLF0:USTF0",1744735937774,12.52176324,129.99,129.97,0.05173894]
["bitfinex-derivatives","SOLF0:USTF0",1744735938079,7.6941,129.98,129.97,0.05173894]
["bitfinex-derivatives","SOLF0:USTF0",1744735942981,7.6941,129.98,129.97,0.0059514]
["bitfinex-derivatives","SOLF0:USTF0",1744735944677,7.6964,129.94,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735946084,7.75281557,129.95,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735946585,7.75281557,129.95,129.93,36.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744735947387,7.6964,129.94,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735948188,7.75291557,129.95,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735949984,7.75291557,129.95,129.93,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1744735950694,7.75291557,129.95,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735950884,0.05671557,129.95,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735951084,0.05671557,129.95,129.93,36.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744735951285,8.07558479,129.95,129.93,36.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744735951487,15.77178479,129.95,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735951889,7.6964,129.94,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735952083,15.71526922,129.94,129.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744735952690,7.697,129.93,129.92,0.05283594]
["bitfinex-derivatives","SOLF0:USTF0",1744735952990,15.71586922,129.93,129.92,0.05283594]
["bitfinex-derivatives","SOLF0:USTF0",1744735953690,7.699,129.9,129.87,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744735953891,15.71786922,129.9,129.87,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744735954291,8.01886922,129.93,129.88,8.01886922]
["bitfinex-derivatives","SOLF0:USTF0",1744735954587,0.05381661,129.92,129.89,8.076884]
["bitfinex-derivatives","SOLF0:USTF0",1744735954782,0.05783393,129.92,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744735956486,8.01886922,129.95,129.91,8.01886922]
["bitfinex-derivatives","SOLF0:USTF0",1744735956687,8.01886922,129.94,129.9,37.09886922]
["bitfinex-derivatives","SOLF0:USTF0",1744735956887,8.01886922,129.94,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744735957087,15.71556922,129.94,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744735957290,15.71556922,129.94,129.91,7.75008827]
["bitfinex-derivatives","SOLF0:USTF0",1744735957591,8.01886922,129.93,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735957792,15.71616922,129.93,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735959393,15.71646922,129.92,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735959892,8.01886922,129.92,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735960093,8.01886922,129.93,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735960695,15.71586922,129.93,129.91,7.75018827]
["bitfinex-derivatives","SOLF0:USTF0",1744735960994,8.01886922,129.93,129.91,7.75018827]
["bitfinex-derivatives","SOLF0:USTF0",1744735961496,8.01886922,129.92,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735962391,8.01886922,129.92,129.91,7.75058827]
["bitfinex-derivatives","SOLF0:USTF0",1744735962994,8.01886922,129.93,129.91,7.75058827]
["bitfinex-derivatives","SOLF0:USTF0",1744735963298,15.76881844,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744735963998,8.01886922,129.93,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735964398,15.71616922,129.93,129.91,7.75058827]
["bitfinex-derivatives","SOLF0:USTF0",1744735964592,8.01886922,129.93,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735964898,7.6976,129.92,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735965099,8.01886922,129.93,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735966389,8.07211844,129.94,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735966790,8.01886922,129.93,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735967197,8.01886922,129.92,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735967507,15.71646922,129.92,129.91,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1744735975906,7.6997,129.89,129.87,38.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744735976106,15.71856922,129.89,129.87,38.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744735976606,15.71856922,129.89,129.87,36.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744735977003,15.77462979,129.89,129.87,36.8395092]
["bitfinex-derivatives","SOLF0:USTF0",1744735977706,15.71886922,129.88,129.87,29.1390092]
["bitfinex-derivatives","SOLF0:USTF0",1744735977902,8.01886922,129.88,129.87,29.1390092]
["bitfinex-derivatives","SOLF0:USTF0",1744735978103,8.01886922,129.88,129.87,0.0590092]
["bitfinex-derivatives","SOLF0:USTF0",1744735978803,15.71886922,129.88,129.87,0.0590092]
["bitfinex-derivatives","SOLF0:USTF0",1744735980911,7.7015,129.86,129.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735981099,8.01886922,129.85,129.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735981304,7.703,129.83,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744735981507,8.01886922,129.84,129.81,36.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744735981906,15.72216922,129.83,129.81,29.13024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735982310,8.07548771,129.84,129.81,29.13024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735982611,15.77818771,129.84,129.81,36.83414822]
["bitfinex-derivatives","SOLF0:USTF0",1744735983010,8.01886922,129.83,129.81,36.83414822]
["bitfinex-derivatives","SOLF0:USTF0",1744735983206,15.72186922,129.83,129.81,29.13024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735983813,15.72186922,129.83,129.81,36.83434822]
["bitfinex-derivatives","SOLF0:USTF0",1744735984212,15.72186922,129.83,129.81,29.13024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735984510,15.72236922,129.82,129.81,29.13024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735985511,8.01886922,129.82,129.81,29.13024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735986111,15.72236922,129.82,129.81,29.13024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735986612,15.72236922,129.82,129.81,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735989313,8.01886922,129.82,129.81,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735989918,15.72236922,129.82,129.81,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735994324,8.01886922,129.82,129.81,7.75434822]
["bitfinex-derivatives","SOLF0:USTF0",1744735994628,0.05661849,129.84,129.81,29.13024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735995025,7.75931849,129.84,129.81,36.83394822]
["bitfinex-derivatives","SOLF0:USTF0",1744735995535,8.01886922,129.82,129.81,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735996333,15.72236922,129.82,129.81,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1744735997436,15.72416922,129.79,129.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735998633,8.01886922,129.79,129.72,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1744735998833,8.01886922,129.75,129.72,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1744735999134,8.01886922,129.73,129.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735999637,0.05663675,129.74,129.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744735999835,0.05845019,129.74,129.72,29.13451451]
["bitfinex-derivatives","SOLF0:USTF0",1744736000235,0.05845019,129.74,129.72,36.84371451]
["bitfinex-derivatives","SOLF0:USTF0",1744736000435,0.05845019,129.74,129.72,29.13451451]
["bitfinex-derivatives","SOLF0:USTF0",1744736001334,0.05845019,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744736002340,8.01886922,129.78,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744736002540,8.01886922,129.8,129.75,37.09886922]
["bitfinex-derivatives","SOLF0:USTF0",1744736002737,15.72406922,129.8,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744736003036,15.72406922,129.8,129.75,37.09886922]
["bitfinex-derivatives","SOLF0:USTF0",1744736003238,8.01886922,129.79,129.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736003440,0.05378105,129.79,129.76,0.05601191]
["bitfinex-derivatives","SOLF0:USTF0",1744736003738,8.01886922,129.77,129.76,0.05601191]
["bitfinex-derivatives","SOLF0:USTF0",1744736003940,15.72506922,129.78,129.76,0.05601191]
["bitfinex-derivatives","SOLF0:USTF0",1744736004139,8.07265027,129.79,129.76,0.05601191]
["bitfinex-derivatives","SOLF0:USTF0",1744736004439,8.07265027,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744736004640,8.07265027,129.79,129.76,0.05601191]
["bitfinex-derivatives","SOLF0:USTF0",1744736004833,7.706,129.78,129.76,7.76281191]
["bitfinex-derivatives","SOLF0:USTF0",1744736005038,8.07265027,129.79,129.76,7.76281191]
["bitfinex-derivatives","SOLF0:USTF0",1744736005539,15.77845027,129.79,129.76,7.76281191]
["bitfinex-derivatives","SOLF0:USTF0",1744736007733,0.05378105,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744736008038,0.05378105,129.79,129.76,8.07488113]
["bitfinex-derivatives","SOLF0:USTF0",1744736008238,0.05378105,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744736008441,0.05378105,129.79,129.78,36.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744736016647,8.01886922,129.85,129.8,8.01886922]
["bitfinex-derivatives","SOLF0:USTF0",1744736017047,8.01886922,129.86,129.83,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744736017544,8.06769392,129.86,129.83,7.75720486]
["bitfinex-derivatives","SOLF0:USTF0",1744736017747,8.06769392,129.86,129.83,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1744736018349,8.06769392,129.86,129.83,7.75730486]
["bitfinex-derivatives","SOLF0:USTF0",1744736018542,8.06769392,129.86,129.83,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1744736018743,0.0488247,129.86,129.83,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1744736019037,0.0488247,129.86,129.84,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744736019347,8.06769392,129.86,129.83,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1744736020038,15.76909392,129.86,129.83,7.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1744736020951,8.06769392,129.86,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744736021247,0.0488247,129.86,129.83,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1744736021848,0.0488247,129.86,129.83,8.07327408]
["bitfinex-derivatives","SOLF0:USTF0",1744736022049,8.01886922,129.9,129.85,8.01886922]
["bitfinex-derivatives","SOLF0:USTF0",1744736022250,8.01886922,129.9,129.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736022549,15.71976922,129.87,129.84,36.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744736022740,8.01886922,129.86,129.84,36.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744736022944,8.01886922,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744736023144,0.05341631,129.87,129.85,0.05430217]
["bitfinex-derivatives","SOLF0:USTF0",1744736023546,8.01886922,129.92,129.86,8.01886922]
["bitfinex-derivatives","SOLF0:USTF0",1744736023752,8.01886922,129.92,129.87,37.09886922]
["bitfinex-derivatives","SOLF0:USTF0",1744736023950,8.01886922,129.92,129.88,8.01886922]
["bitfinex-derivatives","SOLF0:USTF0",1744736024144,8.01886922,129.92,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744736024544,8.07158945,129.92,129.89,7.75697558]
["bitfinex-derivatives","SOLF0:USTF0",1744736024750,15.76948945,129.92,129.89,7.75697558]
["bitfinex-derivatives","SOLF0:USTF0",1744736024954,8.07158945,129.92,129.89,7.75697558]
["bitfinex-derivatives","SOLF0:USTF0",1744736025550,15.76948945,129.92,129.89,7.75697558]
["bitfinex-derivatives","SOLF0:USTF0",1744736025750,0.05272023,129.92,129.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736025944,8.07158945,129.92,129.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736026148,15.76958945,129.92,129.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736026949,8.07158945,129.92,129.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736027152,8.01886922,129.91,129.89,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1744736027354,8.01886922,129.9,129.89,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1744736028154,15.71766922,129.9,129.89,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1744736029661,15.71726922,129.91,129.89,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1744736029853,8.07158945,129.92,129.89,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1744736030051,0.05272023,129.92,129.89,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1744736030250,7.6985,129.91,129.89,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1744736030456,8.07158945,129.92,129.89,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1744736031154,15.76948945,129.92,129.89,7.75697558]
["bitfinex-derivatives","SOLF0:USTF0",1744736031354,0.05272023,129.92,129.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736031553,0.05272023,129.92,129.9,36.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744736032257,0.05272023,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744736033353,0.05272023,129.92,129.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736033758,0.05272023,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744736034052,15.71416922,129.96,129.91,8.01886922]
["bitfinex-derivatives","SOLF0:USTF0",1744736034861,15.71416922,129.96,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744736035057,7.6959,129.95,129.93,0.05026632]
["bitfinex-derivatives","SOLF0:USTF0",1744736035256,8.01886922,129.94,129.93,0.05026632]
["bitfinex-derivatives","SOLF0:USTF0",1744736035852,15.71526922,129.94,129.93,0.05026632]
["bitfinex-derivatives","SOLF0:USTF0",1744736038354,7.6998,129.89,129.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736038556,8.01886922,129.88,129.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736038764,8.01886922,129.89,129.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736039156,12.54572306,129.89,129.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736039354,7.7009,129.87,129.86,0.0556256]
["bitfinex-derivatives","SOLF0:USTF0",1744736039562,0.04879166,129.88,129.86,7.7567256]
["bitfinex-derivatives","SOLF0:USTF0",1744736039857,7.7006,129.87,129.86,0.0556256]
["bitfinex-derivatives","SOLF0:USTF0",1744736040062,0.04879166,129.88,129.86,0.0556256]
["bitfinex-derivatives","SOLF0:USTF0",1744736040863,7.74909166,129.88,129.86,0.0556256]
["bitfinex-derivatives","SOLF0:USTF0",1744736041361,7.7006,129.87,129.86,0.0556256]
["bitfinex-derivatives","SOLF0:USTF0",1744736041563,0.04879166,129.88,129.86,7.7567256]
["bitfinex-derivatives","SOLF0:USTF0",1744736042466,0.04879166,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744736042666,12.54572306,129.93,129.86,0.0556256]
["bitfinex-derivatives","SOLF0:USTF0",1744736042864,12.54572306,129.93,129.86,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744736043166,7.698,129.92,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744736043367,12.54572306,129.93,129.86,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744736043766,7.75485521,129.91,129.88,7.75398646]
["bitfinex-derivatives","SOLF0:USTF0",1744736044868,0.05635521,129.91,129.88,29.11428646]
["bitfinex-derivatives","SOLF0:USTF0",1744736046468,0.05635521,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744736047066,0.05635521,129.91,129.88,36.81398646]
["bitfinex-derivatives","SOLF0:USTF0",1744736047366,7.75465521,129.91,129.88,36.81398646]
["bitfinex-derivatives","SOLF0:USTF0",1744736047670,0.05635521,129.91,129.88,36.81398646]
["bitfinex-derivatives","SOLF0:USTF0",1744736048265,0.05635521,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744736049567,0.05635521,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744736050169,41.60572306,129.98,129.9,12.54572306]
["bitfinex-derivatives","SOLF0:USTF0",1744736050362,41.60572306,129.98,129.91,33.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744736050560,7.6955,129.96,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744736050967,41.60572306,129.98,129.91,33.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744736051268,7.7500884,129.96,129.93,7.7462137]
["bitfinex-derivatives","SOLF0:USTF0",1744736051671,7.696,129.95,129.93,0.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1744736051968,0.0544884,129.96,129.93,0.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1744736053268,7.6958,129.95,129.93,7.7460137]
["bitfinex-derivatives","SOLF0:USTF0",1744736053969,7.6958,129.95,129.93,0.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1744736054975,7.7500884,129.96,129.93,7.7462137]
["bitfinex-derivatives","SOLF0:USTF0",1744736056271,7.6959,129.95,129.93,7.7462137]
["bitfinex-derivatives","SOLF0:USTF0",1744736056571,7.6959,129.95,129.93,0.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1744736058070,0.0544884,129.96,129.93,0.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1744736058278,12.54572306,129.94,129.87,35.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744736058472,29.06,129.95,129.87,35.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744736058673,7.6976,129.93,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744736058873,12.54572306,129.94,129.87,35.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744736059169,12.54572306,129.94,129.89,0.05282452]
["bitfinex-derivatives","SOLF0:USTF0",1744736059376,0.05464959,129.92,129.9,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744736059774,0.05464959,129.92,129.89,0.05282452]
["bitfinex-derivatives","SOLF0:USTF0",1744736059974,7.75234959,129.92,129.89,7.75192452]
["bitfinex-derivatives","SOLF0:USTF0",1744736060976,7.6983,129.91,129.89,0.05282452]
["bitfinex-derivatives","SOLF0:USTF0",1744736061482,7.6988,129.9,129.89,0.05282452]
["bitfinex-derivatives","SOLF0:USTF0",1744736066182,7.7,129.88,129.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736066378,12.54572306,129.9,129.84,35.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744736066682,7.7013,129.86,129.84,33.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744736066882,12.54572306,129.9,129.84,33.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744736067183,0.05339584,129.88,129.86,0.05849585]
["bitfinex-derivatives","SOLF0:USTF0",1744736069184,7.7006,129.87,129.86,0.05849585]
["bitfinex-derivatives","SOLF0:USTF0",1744736069883,7.75359584,129.88,129.86,0.05849585]
["bitfinex-derivatives","SOLF0:USTF0",1744736070083,0.05339584,129.88,129.86,0.05849585]
["bitfinex-derivatives","SOLF0:USTF0",1744736070583,47.83662306,129.94,129.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736070973,7.6985,129.91,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744736071479,7.6973,129.93,129.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736071685,0.05290192,129.91,129.89,0.04981326]
["bitfinex-derivatives","SOLF0:USTF0",1744736072280,0.05290192,129.91,129.89,7.74891326]
["bitfinex-derivatives","SOLF0:USTF0",1744736072781,0.05290192,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744736072981,0.05290192,129.91,129.9,36.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744736073378,7.6968,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744736073680,358.49482247,129.98,129.9,41.60572306]
["bitfinex-derivatives","SOLF0:USTF0",1744736073882,7.6955,129.96,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744736074076,7.6955,129.96,129.93,36.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744736074382,7.6947,129.97,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744736074587,0.05569838,129.96,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744736074786,0.05569838,129.96,129.93,29.11679811]
["bitfinex-derivatives","SOLF0:USTF0",1744736075687,7.75089838,129.96,129.93,36.81359811]
["bitfinex-derivatives","SOLF0:USTF0",1744736076589,7.6964,129.95,129.93,29.11679811]
["bitfinex-derivatives","SOLF0:USTF0",1744736076779,0.05569838,129.96,129.93,29.11679811]
["bitfinex-derivatives","SOLF0:USTF0",1744736078092,7.6964,129.94,129.93,29.11679811]
["bitfinex-derivatives","SOLF0:USTF0",1744736078691,7.6964,129.94,129.93,0.05679811]
["bitfinex-derivatives","SOLF0:USTF0",1744736080294,7.6982,129.91,129.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736080592,7.6982,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744736080795,12.54572306,129.95,129.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736080990,7.6973,129.93,129.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736081184,7.6973,129.93,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744736081388,7.75438151,129.93,129.9,0.05466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736081689,7.6977,129.92,129.9,29.11466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736082895,0.05708151,129.93,129.9,29.11466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736083594,7.6981,129.92,129.9,29.11466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736083896,0.05708151,129.93,129.9,29.11466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736084196,7.698,129.92,129.9,29.11466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736084394,7.698,129.92,129.9,36.81336496]
["bitfinex-derivatives","SOLF0:USTF0",1744736084696,7.75408151,129.93,129.9,29.11466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736084996,7.75408151,129.93,129.9,36.81316496]
["bitfinex-derivatives","SOLF0:USTF0",1744736085995,7.6977,129.92,129.9,29.11466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736089406,7.6977,129.92,129.9,36.81346496]
["bitfinex-derivatives","SOLF0:USTF0",1744736089600,7.6977,129.92,129.9,0.05466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736089799,0.05708151,129.93,129.9,0.05466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736090703,7.75448151,129.93,129.9,0.05466496]
["bitfinex-derivatives","SOLF0:USTF0",1744736090999,29.06,130.0,129.92,12.54572306]
["bitfinex-derivatives","SOLF0:USTF0",1744736091200,7.6943,129.98,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744736091405,7.6943,129.98,129.93,35.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744736092108,0.05746194,129.97,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744736093807,0.05746194,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744736094004,0.05746194,129.97,129.96,36.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744736095008,0.05746194,129.97,129.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736095207,7.75206194,129.97,129.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736096906,0.05746194,129.97,129.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736097810,7.75206194,129.97,129.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736098707,0.05746194,129.97,129.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736099107,7.75206194,129.97,129.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736100211,0.05746194,129.97,129.94,7.75294622]
["bitfinex-derivatives","SOLF0:USTF0",1744736100411,0.05746194,129.97,129.94,0.05694622]
["bitfinex-derivatives","SOLF0:USTF0",1744736100612,7.6952,129.96,129.94,0.05694622]
["bitfinex-derivatives","SOLF0:USTF0",1744736101311,7.6958,129.95,129.94,0.05694622]
["bitfinex-derivatives","SOLF0:USTF0",1744736103915,0.05746194,129.97,129.94,0.05694622]
["bitfinex-derivatives","SOLF0:USTF0",1744736105114,7.6957,129.96,129.94,0.05694622]
["bitfinex-derivatives","SOLF0:USTF0",1744736105411,0.05746194,129.97,129.94,0.05694622]
["bitfinex-derivatives","SOLF0:USTF0",1744736105616,12.54572306,129.95,129.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736105914,12.54572306,129.95,129.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736106113,12.54572306,129.95,129.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736106315,12.54572306,129.95,129.9,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744736106514,12.54572306,129.95,129.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736106717,0.05370994,129.94,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736107311,7.6976,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736107816,7.6973,129.93,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736108918,7.6976,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736109613,0.05370994,129.94,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736110119,7.75040994,129.94,129.91,7.75047649]
["bitfinex-derivatives","SOLF0:USTF0",1744736111215,7.75040994,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744736111523,0.05370994,129.94,129.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736111914,0.05370994,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744736112420,0.05370994,129.94,129.92,36.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744736112719,0.05370994,129.94,129.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736112922,7.75020994,129.94,129.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736113115,0.05370994,129.94,129.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736113418,0.05370994,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744736114116,0.05370994,129.94,129.92,36.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744736114417,7.6976,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736115416,20.24292306,129.93,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736115611,0.05370994,129.94,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736116221,12.54572306,129.93,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736116620,7.6976,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736118719,12.54572306,129.93,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736118720,7.6972,129.93,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736119022,0.05370994,129.94,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736119821,0.05370994,129.94,129.91,4.25727649]
["bitfinex-derivatives","SOLF0:USTF0",1744736120019,7.6971,129.93,129.91,4.25727649]
["bitfinex-derivatives","SOLF0:USTF0",1744736120215,7.6971,129.93,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736120519,0.05370994,129.94,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736120714,7.75040994,129.94,129.91,7.75037649]
["bitfinex-derivatives","SOLF0:USTF0",1744736120920,0.05370994,129.94,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736121124,12.599433,129.94,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736122226,7.6976,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736125025,7.6973,129.93,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736125426,0.05370994,129.94,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736125628,7.6974,129.93,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736126429,7.6974,129.93,129.91,7.75067649]
["bitfinex-derivatives","SOLF0:USTF0",1744736128732,7.6976,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736131332,20.24332306,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736135537,7.6976,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736136631,20.24332306,129.92,129.91,0.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1744736136833,12.54572306,129.92,129.87,33.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744736137233,12.54572306,129.94,129.87,33.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744736137434,371.04054553,129.96,129.87,45.81052306]
["bitfinex-derivatives","SOLF0:USTF0",1744736137637,371.04054553,129.96,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744736137828,0.04886747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736138333,7.697,129.93,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736138538,0.04886747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736138932,7.74536747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736139138,0.04886747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736139637,0.04886747,129.94,129.92,4.03758063]
["bitfinex-derivatives","SOLF0:USTF0",1744736139838,0.04886747,129.94,129.92,6.05668063]
["bitfinex-derivatives","SOLF0:USTF0",1744736140132,0.04886747,129.94,129.92,13.75398063]
["bitfinex-derivatives","SOLF0:USTF0",1744736140338,0.04886747,129.94,129.92,6.05668063]
["bitfinex-derivatives","SOLF0:USTF0",1744736140739,0.04886747,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744736141739,0.04886747,129.94,129.92,6.05668063]
["bitfinex-derivatives","SOLF0:USTF0",1744736143039,7.74526747,129.94,129.92,6.05668063]
["bitfinex-derivatives","SOLF0:USTF0",1744736144340,7.74526747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736145643,7.74526747,129.94,129.92,7.75658063]
["bitfinex-derivatives","SOLF0:USTF0",1744736146143,0.04886747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736147143,7.74536747,129.94,129.92,7.75668063]
["bitfinex-derivatives","SOLF0:USTF0",1744736147344,7.74536747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736147643,0.04886747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736147844,7.697,129.93,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736148745,0.04886747,129.94,129.92,0.05908063]
["bitfinex-derivatives","SOLF0:USTF0",1744736149044,0.04886747,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744736149244,0.04886747,129.94,129.93,15.71279645]
["bitfinex-derivatives","SOLF0:USTF0",1744736150345,7.6942,129.98,129.93,8.01579645]
["bitfinex-derivatives","SOLF0:USTF0",1744736150546,7.6942,129.98,129.94,37.05579645]
["bitfinex-derivatives","SOLF0:USTF0",1744736150745,7.6947,129.97,129.94,44.75189645]
["bitfinex-derivatives","SOLF0:USTF0",1744736151138,12.52333634,130.0,129.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736151441,7.74330421,129.98,129.96,0.05830195]
["bitfinex-derivatives","SOLF0:USTF0",1744736152845,7.6946,129.97,129.96,0.05830195]
["bitfinex-derivatives","SOLF0:USTF0",1744736154449,7.7,129.97,129.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736154646,12.52333634,129.95,129.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736154846,12.52333634,129.93,129.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736155053,7.6982,129.91,129.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736155350,7.6982,129.91,129.89,0.05692931]
["bitfinex-derivatives","SOLF0:USTF0",1744736156250,7.6988,129.9,129.89,0.05692931]
["bitfinex-derivatives","SOLF0:USTF0",1744736158653,20.22333634,129.9,129.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736158845,12.52333634,129.86,129.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736159042,7.7022,129.85,129.81,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744736159249,7.7022,129.85,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744736159447,12.52333634,129.86,129.81,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744736159648,7.7026,129.84,129.82,29.09106414]
["bitfinex-derivatives","SOLF0:USTF0",1744736160160,7.7029,129.83,129.82,29.09106414]
["bitfinex-derivatives","SOLF0:USTF0",1744736160542,0.04867029,129.85,129.82,29.09106414]
["bitfinex-derivatives","SOLF0:USTF0",1744736161348,0.04867029,129.85,129.83,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744736161548,0.04867029,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744736161949,0.04867029,129.85,129.83,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744736162149,0.04867029,129.85,129.83,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744736162553,0.04867029,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744736163455,0.04867029,129.85,129.83,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744736164157,0.04867029,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744736164355,0.04867029,129.85,129.83,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744736164858,0.04867029,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744736166360,0.04867029,129.85,129.83,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744736167457,0.04867029,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744736168858,358.49482247,129.9,129.83,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744736169157,7.7001,129.88,129.83,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744736169359,12.52333634,129.91,129.83,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744736169758,7.7003,129.88,129.83,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744736169953,0.05509283,129.87,129.84,0.05673653]
["bitfinex-derivatives","SOLF0:USTF0",1744736170149,0.05509283,129.87,129.85,36.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744736170359,0.05509283,129.87,129.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736171156,0.05509283,129.87,129.85,36.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744736173154,7.75599283,129.87,129.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736174962,0.05509283,129.87,129.85,36.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744736175463,0.05509283,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744736175664,29.04,129.94,129.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736175665,12.52333634,129.93,129.85,41.56333634]
["bitfinex-derivatives","SOLF0:USTF0",1744736175961,12.52333634,129.93,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744736176159,12.52333634,129.93,129.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736176357,7.6985,129.91,129.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736176562,0.05739302,129.91,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736176962,7.6988,129.9,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736177360,7.6988,129.9,129.89,0.05586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736178266,7.75589302,129.91,129.89,0.05586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736178467,0.05739302,129.91,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736178966,0.05739302,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744736179664,0.05739302,129.91,129.89,36.79496012]
["bitfinex-derivatives","SOLF0:USTF0",1744736180066,7.75609302,129.91,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736180366,0.05739302,129.91,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736180561,7.6988,129.9,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736180768,0.05739302,129.91,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736181366,7.75559302,129.91,129.89,36.79486012]
["bitfinex-derivatives","SOLF0:USTF0",1744736181966,7.75559302,129.91,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736182167,7.6988,129.9,129.89,29.09586012]
["bitfinex-derivatives","SOLF0:USTF0",1744736184262,7.7011,129.87,129.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736188767,7.74888126,129.88,129.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736189364,0.04858126,129.88,129.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736189765,371.01815881,129.95,129.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736189963,7.6979,129.92,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744736190159,7.6979,129.92,129.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736190863,7.75421683,129.92,129.9,29.08994495]
["bitfinex-derivatives","SOLF0:USTF0",1744736191361,7.6982,129.91,129.9,29.08994495]
["bitfinex-derivatives","SOLF0:USTF0",1744736192266,7.75421683,129.92,129.9,29.08994495]
["bitfinex-derivatives","SOLF0:USTF0",1744736194170,0.05631683,129.92,129.9,29.08994495]
["bitfinex-derivatives","SOLF0:USTF0",1744736195370,7.6982,129.91,129.9,29.08994495]
["bitfinex-derivatives","SOLF0:USTF0",1744736196669,20.22153634,129.91,129.9,29.08994495]
["bitfinex-derivatives","SOLF0:USTF0",1744736196867,20.22153634,129.91,129.9,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1744736197267,7.7,129.88,129.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736202175,7.74980751,129.89,129.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736202369,0.05010751,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744736202972,0.05010751,129.89,129.87,36.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744736203172,0.05010751,129.89,129.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736203378,7.74980751,129.89,129.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736204578,0.05010751,129.89,129.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736206174,7.7,129.88,129.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736212394,7.7006,129.87,129.86,0.05830458]
["bitfinex-derivatives","SOLF0:USTF0",1744736213192,20.22393634,129.87,129.86,0.05830458]
["bitfinex-derivatives","SOLF0:USTF0",1744736219297,15.73004474,129.87,129.86,0.05830458]
["bitfinex-derivatives","SOLF0:USTF0",1744736223600,15.73004474,129.87,129.86,0.01185963]
["bitfinex-derivatives","SOLF0:USTF0",1744736223790,8.02944474,129.87,129.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736223995,8.02944474,129.81,129.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736224196,15.73354474,129.81,129.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736224899,7.7047,129.8,129.79,0.0559894]
["bitfinex-derivatives","SOLF0:USTF0",1744736225100,15.73414474,129.8,129.79,0.0559894]
["bitfinex-derivatives","SOLF0:USTF0",1744736225290,8.02944474,129.8,129.79,0.0559894]
["bitfinex-derivatives","SOLF0:USTF0",1744736225496,8.08347105,129.82,129.79,0.0559894]
["bitfinex-derivatives","SOLF0:USTF0",1744736225900,8.08347105,129.82,129.79,7.7610894]
["bitfinex-derivatives","SOLF0:USTF0",1744736226100,15.78737105,129.82,129.79,7.7610894]
["bitfinex-derivatives","SOLF0:USTF0",1744736226597,0.05402631,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744736226794,0.05402631,129.82,129.8,36.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744736227200,7.7021,129.85,129.8,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736227401,7.7021,129.85,129.81,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744736227701,7.7021,129.85,129.81,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744736228197,0.05671187,129.84,129.82,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1744736228498,7.75911187,129.84,129.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736231506,7.7029,129.83,129.82,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1744736232709,7.7041,129.81,129.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736232906,12.54967771,129.81,129.77,42.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744736233303,12.54967771,129.81,129.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736233706,7.7058,129.79,129.78,0.05807231]
["bitfinex-derivatives","SOLF0:USTF0",1744736234002,20.25547771,129.79,129.78,0.05807231]
["bitfinex-derivatives","SOLF0:USTF0",1744736234208,7.7083,129.74,129.73,33.208]
["bitfinex-derivatives","SOLF0:USTF0",1744736234407,12.54967771,129.76,129.73,33.208]
["bitfinex-derivatives","SOLF0:USTF0",1744736235108,12.60147283,129.76,129.73,33.2601684]
["bitfinex-derivatives","SOLF0:USTF0",1744736235814,7.7083,129.74,129.73,33.2601684]
["bitfinex-derivatives","SOLF0:USTF0",1744736236013,7.7083,129.74,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736241718,7.708,129.75,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736241918,0.05179512,129.76,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736242216,7.7077,129.75,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736242718,7.7083,129.74,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736243615,7.708,129.75,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736244510,0.05179512,129.76,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736244819,0.05179512,129.76,129.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736245719,12.60147283,129.76,129.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736246516,0.05179512,129.76,129.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736246916,7.7077,129.75,129.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736248319,12.60147283,129.76,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736249818,7.7083,129.74,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736250922,20.25797771,129.74,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736251324,15.75513752,129.74,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736253224,20.28103696,129.74,129.73,0.0521684]
["bitfinex-derivatives","SOLF0:USTF0",1744736257122,12.57273696,129.74,129.68,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744736257325,12.57273696,129.71,129.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736257521,7.7116,129.69,129.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736257723,7.7116,129.69,129.66,36.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744736257929,7.7642201,129.69,129.66,36.81043375]
["bitfinex-derivatives","SOLF0:USTF0",1744736258631,12.62535706,129.69,129.66,29.09773375]
["bitfinex-derivatives","SOLF0:USTF0",1744736259127,7.7125,129.67,129.66,29.09773375]
["bitfinex-derivatives","SOLF0:USTF0",1744736260733,7.7125,129.67,129.66,0.05773375]
["bitfinex-derivatives","SOLF0:USTF0",1744736261233,20.28523696,129.67,129.66,0.05773375]
["bitfinex-derivatives","SOLF0:USTF0",1744736261436,7.7142,129.64,129.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736263534,7.7148,129.63,129.62,0.05305857]
["bitfinex-derivatives","SOLF0:USTF0",1744736264735,20.28753696,129.63,129.62,0.05305857]
["bitfinex-derivatives","SOLF0:USTF0",1744736270846,7.7148,129.63,129.62,0.05305857]
["bitfinex-derivatives","SOLF0:USTF0",1744736271451,7.7154,129.62,129.61,0.29167564]
["bitfinex-derivatives","SOLF0:USTF0",1744736273251,15.77755273,129.62,129.61,0.29167564]
["bitfinex-derivatives","SOLF0:USTF0",1744736275851,7.716,129.61,129.6,0.35917461]
["bitfinex-derivatives","SOLF0:USTF0",1744736276151,15.77815273,129.61,129.6,0.35917461]
["bitfinex-derivatives","SOLF0:USTF0",1744736279353,7.7166,129.6,129.59,0.3114877]
["bitfinex-derivatives","SOLF0:USTF0",1744736279551,8.06215273,129.6,129.57,0.40209872]
["bitfinex-derivatives","SOLF0:USTF0",1744736279851,8.06215273,129.58,129.57,0.40209872]
["bitfinex-derivatives","SOLF0:USTF0",1744736280053,15.77995273,129.58,129.57,0.40209872]
["bitfinex-derivatives","SOLF0:USTF0",1744736281452,15.77995273,129.58,129.55,0.4464221]
["bitfinex-derivatives","SOLF0:USTF0",1744736281453,8.06215273,129.58,129.55,0.4464221]
["bitfinex-derivatives","SOLF0:USTF0",1744736281654,8.06215273,129.56,129.53,0.56006693]
["bitfinex-derivatives","SOLF0:USTF0",1744736281846,7.7208,129.53,129.52,0.56336472]
["bitfinex-derivatives","SOLF0:USTF0",1744736282153,15.78295273,129.53,129.52,0.56336472]
["bitfinex-derivatives","SOLF0:USTF0",1744736283250,8.06215273,129.53,129.51,0.62351304]
["bitfinex-derivatives","SOLF0:USTF0",1744736283651,7.7214,129.52,129.51,0.62351304]
["bitfinex-derivatives","SOLF0:USTF0",1744736283853,8.06215273,129.53,129.51,0.62351304]
["bitfinex-derivatives","SOLF0:USTF0",1744736284053,8.12078233,129.54,129.51,0.62351304]
["bitfinex-derivatives","SOLF0:USTF0",1744736284255,8.12078233,129.54,129.51,2.66941304]
["bitfinex-derivatives","SOLF0:USTF0",1744736284957,8.12078233,129.54,129.51,10.39111304]
["bitfinex-derivatives","SOLF0:USTF0",1744736285552,15.84128233,129.54,129.51,10.39111304]
["bitfinex-derivatives","SOLF0:USTF0",1744736285757,8.06215273,129.52,129.51,2.66941304]
["bitfinex-derivatives","SOLF0:USTF0",1744736286055,15.78355273,129.52,129.51,0.62351304]
["bitfinex-derivatives","SOLF0:USTF0",1744736288654,7.722,129.51,129.5,0.626278]
["bitfinex-derivatives","SOLF0:USTF0",1744736288857,15.78415273,129.51,129.5,0.626278]
["bitfinex-derivatives","SOLF0:USTF0",1744736289758,8.06215273,129.51,129.5,0.626278]
["bitfinex-derivatives","SOLF0:USTF0",1744736290152,15.78415273,129.51,129.5,0.626278]
["bitfinex-derivatives","SOLF0:USTF0",1744736290859,8.06215273,129.51,129.5,0.626278]
["bitfinex-derivatives","SOLF0:USTF0",1744736291655,15.78415273,129.51,129.5,0.626278]
["bitfinex-derivatives","SOLF0:USTF0",1744736291850,8.06215273,129.51,129.49,0.55487055]
["bitfinex-derivatives","SOLF0:USTF0",1744736292050,15.78475273,129.5,129.49,0.55487055]
["bitfinex-derivatives","SOLF0:USTF0",1744736292352,8.06215273,129.5,129.49,0.55487055]
["bitfinex-derivatives","SOLF0:USTF0",1744736292951,15.78475273,129.5,129.49,0.55487055]
["bitfinex-derivatives","SOLF0:USTF0",1744736298663,7.7232,129.49,129.48,0.68773941]
["bitfinex-derivatives","SOLF0:USTF0",1744736298964,15.78535273,129.49,129.48,0.68773941]
["bitfinex-derivatives","SOLF0:USTF0",1744736299163,7.7238,129.48,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736299362,15.78595273,129.48,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736302264,8.06215273,129.48,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736302769,15.78595273,129.48,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736302968,8.06215273,129.48,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736303260,8.06215273,129.49,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736303464,8.06215273,129.5,129.47,2.73402427]
["bitfinex-derivatives","SOLF0:USTF0",1744736304162,15.78565273,129.49,129.47,2.73402427]
["bitfinex-derivatives","SOLF0:USTF0",1744736304559,7.7235,129.49,129.47,2.73402427]
["bitfinex-derivatives","SOLF0:USTF0",1744736304766,15.78595273,129.48,129.47,2.73402427]
["bitfinex-derivatives","SOLF0:USTF0",1744736304969,8.06215273,129.48,129.47,2.73402427]
["bitfinex-derivatives","SOLF0:USTF0",1744736305771,0.05792587,129.51,129.47,10.796177]
["bitfinex-derivatives","SOLF0:USTF0",1744736305962,29.08,129.56,129.5,8.06215273]
["bitfinex-derivatives","SOLF0:USTF0",1744736306162,8.06215273,129.54,129.5,8.06215273]
["bitfinex-derivatives","SOLF0:USTF0",1744736306365,7.7211,129.53,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744736306566,8.06215273,129.55,129.5,8.06215273]
["bitfinex-derivatives","SOLF0:USTF0",1744736306771,8.06215273,129.56,129.51,37.14215273]
["bitfinex-derivatives","SOLF0:USTF0",1744736306966,7.77789506,129.55,129.52,9.86668669]
["bitfinex-derivatives","SOLF0:USTF0",1744736307166,0.05819506,129.55,129.52,2.14568669]
["bitfinex-derivatives","SOLF0:USTF0",1744736307470,7.77789506,129.55,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744736307770,7.77789506,129.55,129.52,2.14568669]
["bitfinex-derivatives","SOLF0:USTF0",1744736307965,358.49482247,129.59,129.54,8.06215273]
["bitfinex-derivatives","SOLF0:USTF0",1744736308167,8.06215273,129.6,129.55,37.14215273]
["bitfinex-derivatives","SOLF0:USTF0",1744736308474,7.718,129.58,129.55,44.86145273]
["bitfinex-derivatives","SOLF0:USTF0",1744736308671,7.718,129.58,129.55,36.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744736308967,0.05855289,129.58,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744736309175,12.59559867,129.62,129.55,29.13532141]
["bitfinex-derivatives","SOLF0:USTF0",1744736309364,12.59559867,129.62,129.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736309569,7.7164,129.61,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744736310075,358.49482247,129.63,129.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736310273,0.05061667,129.62,129.59,2.07743117]
["bitfinex-derivatives","SOLF0:USTF0",1744736310775,7.716,129.61,129.59,2.07743117]
["bitfinex-derivatives","SOLF0:USTF0",1744736311974,7.76611667,129.62,129.59,2.07743117]
["bitfinex-derivatives","SOLF0:USTF0",1744736312173,0.05061667,129.62,129.59,2.07743117]
["bitfinex-derivatives","SOLF0:USTF0",1744736312566,7.76611667,129.62,129.59,9.79433117]
["bitfinex-derivatives","SOLF0:USTF0",1744736312766,0.05061667,129.62,129.59,2.07743117]
["bitfinex-derivatives","SOLF0:USTF0",1744736313177,7.716,129.61,129.59,2.07743117]
["bitfinex-derivatives","SOLF0:USTF0",1744736313774,7.7166,129.6,129.59,2.07743117]
["bitfinex-derivatives","SOLF0:USTF0",1744736316179,7.7166,129.6,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736318076,20.31219867,129.6,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736326381,0.05061667,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736327087,7.7163,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736327487,7.76631667,129.62,129.59,7.77533117]
["bitfinex-derivatives","SOLF0:USTF0",1744736327886,0.05061667,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736328185,7.7163,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736331289,15.77670865,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736331493,15.82672532,129.62,129.59,7.77513117]
["bitfinex-derivatives","SOLF0:USTF0",1744736331690,8.11102532,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736332389,7.7161,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736332991,0.05061667,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744736333487,8.11102532,129.62,129.59,7.77503117]
["bitfinex-derivatives","SOLF0:USTF0",1744736333791,8.06040865,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736334090,7.7163,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736334291,0.05061667,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736334794,7.76631667,129.62,129.59,7.77513117]
["bitfinex-derivatives","SOLF0:USTF0",1744736335093,7.716,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736335688,15.77640865,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736335892,7.7166,129.6,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736336093,8.06040865,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736336294,8.06040865,129.61,129.59,7.77533117]
["bitfinex-derivatives","SOLF0:USTF0",1744736336496,7.716,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736336992,15.82672532,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736337193,8.11102532,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736337696,7.7163,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736338296,0.05061667,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736339195,7.76621667,129.62,129.59,7.77503117]
["bitfinex-derivatives","SOLF0:USTF0",1744736339397,0.05061667,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736339894,7.76631667,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736340093,0.05061667,129.62,129.59,8.11853982]
["bitfinex-derivatives","SOLF0:USTF0",1744736340295,0.05061667,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744736340492,0.05061667,129.62,129.61,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1744736341400,0.05061667,129.62,129.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736342197,8.11102532,129.62,129.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736342393,8.11102532,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736342699,8.06040865,129.61,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736343201,7.7166,129.6,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736343401,8.11102532,129.62,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736343591,7.7166,129.6,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736344607,15.77700865,129.6,129.59,0.05813117]
["bitfinex-derivatives","SOLF0:USTF0",1744736345106,7.7172,129.59,129.58,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736345401,8.06040865,129.59,129.55,584.5]
["bitfinex-derivatives","SOLF0:USTF0",1744736345601,7.7186,129.57,129.55,584.5]
["bitfinex-derivatives","SOLF0:USTF0",1744736345799,8.06040865,129.59,129.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736346198,0.05745382,129.58,129.56,8.11521459]
["bitfinex-derivatives","SOLF0:USTF0",1744736346402,8.06040865,129.62,129.57,8.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1744736346704,8.06040865,129.66,129.61,8.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1744736346894,8.06040865,129.66,129.62,36.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744736347099,8.06040865,129.66,129.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736347402,7.7139,129.65,129.62,36.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744736347596,7.76673101,129.65,129.62,36.78437413]
["bitfinex-derivatives","SOLF0:USTF0",1744736348103,8.06040865,129.63,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736348294,8.06040865,129.64,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736348500,0.05283101,129.65,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736348700,8.11323966,129.65,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736349198,7.7145,129.64,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736352109,15.82713966,129.65,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736352308,0.05283101,129.65,129.62,37.12968278]
["bitfinex-derivatives","SOLF0:USTF0",1744736352907,0.05283101,129.65,129.63,8.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1744736353410,7.76653101,129.65,129.63,8.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1744736353610,0.05283101,129.65,129.63,8.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1744736354005,7.76643101,129.65,129.63,8.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1744736354410,7.76643101,129.65,129.62,37.12968278]
["bitfinex-derivatives","SOLF0:USTF0",1744736355311,8.11323966,129.65,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736355507,8.06040865,129.63,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736356010,15.77520865,129.63,129.62,29.06927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736360518,15.77520865,129.63,129.62,0.04927413]
["bitfinex-derivatives","SOLF0:USTF0",1744736360718,8.06040865,129.63,129.56,35.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744736360925,8.06040865,129.58,129.56,35.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744736361827,15.83170207,129.58,129.56,35.40051913]
["bitfinex-derivatives","SOLF0:USTF0",1744736362627,8.11360207,129.58,129.56,43.11941913]
["bitfinex-derivatives","SOLF0:USTF0",1744736362827,0.05319342,129.58,129.56,43.11941913]
["bitfinex-derivatives","SOLF0:USTF0",1744736364128,8.11360207,129.58,129.56,33.39781913]
["bitfinex-derivatives","SOLF0:USTF0",1744736364329,8.11360207,129.58,129.56,31.24701913]
["bitfinex-derivatives","SOLF0:USTF0",1744736364529,8.11360207,129.58,129.56,29.06921913]
["bitfinex-derivatives","SOLF0:USTF0",1744736366031,15.77880865,129.57,129.56,29.06921913]
["bitfinex-derivatives","SOLF0:USTF0",1744736366332,7.7184,129.57,129.56,29.06921913]
["bitfinex-derivatives","SOLF0:USTF0",1744736366830,0.05319342,129.58,129.56,29.06921913]
["bitfinex-derivatives","SOLF0:USTF0",1744736367130,0.05319342,129.58,129.56,37.12962778]
["bitfinex-derivatives","SOLF0:USTF0",1744736367330,0.05319342,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744736367631,8.06040865,129.64,129.57,8.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1744736367932,8.06040865,129.66,129.61,8.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1744736368125,8.06040865,129.66,129.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736368629,0.05122033,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744736369337,0.05122033,129.65,129.63,0.05798171]
["bitfinex-derivatives","SOLF0:USTF0",1744736370032,0.05122033,129.65,129.63,7.77258171]
["bitfinex-derivatives","SOLF0:USTF0",1744736372028,7.76492033,129.65,129.63,0.05798171]
["bitfinex-derivatives","SOLF0:USTF0",1744736372223,371.07971923,129.78,129.64,12.58489676]
["bitfinex-derivatives","SOLF0:USTF0",1744736372432,12.58489676,129.72,129.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736372629,7.7106,129.71,129.66,36.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744736373234,0.05097477,129.7,129.67,7.76484353]
["bitfinex-derivatives","SOLF0:USTF0",1744736373433,0.05097477,129.7,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736373937,0.05097477,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744736374129,0.05097477,129.7,129.69,36.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744736375338,0.05097477,129.7,129.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736378632,0.05097477,129.7,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744736378839,12.63587153,129.7,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736379338,7.7117,129.69,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736380541,20.34687153,129.7,129.67,7.76494353]
["bitfinex-derivatives","SOLF0:USTF0",1744736381443,0.05097477,129.7,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744736382442,7.76167477,129.7,129.67,7.76474353]
["bitfinex-derivatives","SOLF0:USTF0",1744736382638,0.05097477,129.7,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736383043,7.7116,129.69,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736384043,7.7119,129.68,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736384948,7.7116,129.69,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736385549,12.63587153,129.7,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736385749,7.7119,129.68,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736388749,20.29679676,129.68,129.67,0.05254353]
["bitfinex-derivatives","SOLF0:USTF0",1744736393650,7.7145,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744736394856,0.05686062,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744736395953,0.05686062,129.64,129.62,0.05292134]
["bitfinex-derivatives","SOLF0:USTF0",1744736395954,0.05686062,129.64,129.62,7.76802134]
["bitfinex-derivatives","SOLF0:USTF0",1744736398058,0.05686062,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744736399055,8.05536968,129.68,129.65,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744736399253,8.05536968,129.68,129.64,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736399958,7.7128,129.67,129.64,36.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744736400159,7.7644079,129.67,129.64,36.78555851]
["bitfinex-derivatives","SOLF0:USTF0",1744736400458,0.0516079,129.67,129.64,29.07165851]
["bitfinex-derivatives","SOLF0:USTF0",1744736400660,0.0516079,129.67,129.65,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744736400957,0.0516079,129.67,129.65,10.12026968]
["bitfinex-derivatives","SOLF0:USTF0",1744736401156,8.05536968,129.71,129.66,8.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1744736401358,8.05536968,129.69,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736401550,8.05536968,129.68,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736401859,15.76726968,129.68,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736402261,8.05536968,129.68,129.66,0.05133805]
["bitfinex-derivatives","SOLF0:USTF0",1744736402454,15.76786968,129.67,129.66,0.05133805]
["bitfinex-derivatives","SOLF0:USTF0",1744736405255,8.10965186,129.69,129.66,0.05133805]
["bitfinex-derivatives","SOLF0:USTF0",1744736405559,0.05428218,129.69,129.68,8.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1744736405861,8.05536968,129.71,129.67,33.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744736406164,8.05536968,129.73,129.67,41.23526968]
["bitfinex-derivatives","SOLF0:USTF0",1744736406363,7.7103,129.71,129.68,15.76686968]
["bitfinex-derivatives","SOLF0:USTF0",1744736406556,8.05536968,129.7,129.67,31.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744736406856,8.10816322,129.7,129.67,29.0769552]
["bitfinex-derivatives","SOLF0:USTF0",1744736407058,7.7115,129.69,129.67,29.0769552]
["bitfinex-derivatives","SOLF0:USTF0",1744736408068,7.7119,129.68,129.67,29.0769552]
["bitfinex-derivatives","SOLF0:USTF0",1744736408257,15.76726968,129.68,129.67,0.0569552]
["bitfinex-derivatives","SOLF0:USTF0",1744736408463,8.05536968,129.68,129.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736408762,8.05536968,129.63,129.59,557.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744736408964,8.05536968,129.61,129.59,586.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744736409158,8.05536968,129.61,129.59,31.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744736409359,358.49482247,129.67,129.6,8.05536968]
["bitfinex-derivatives","SOLF0:USTF0",1744736409562,8.05536968,129.65,129.6,10.23506968]
["bitfinex-derivatives","SOLF0:USTF0",1744736409863,15.82340975,129.65,129.62,7.77131859]
["bitfinex-derivatives","SOLF0:USTF0",1744736410060,15.82340975,129.65,129.62,36.77131859]
["bitfinex-derivatives","SOLF0:USTF0",1744736410667,7.7143,129.64,129.62,29.05621859]
["bitfinex-derivatives","SOLF0:USTF0",1744736411863,7.7142,129.64,129.62,29.05621859]
["bitfinex-derivatives","SOLF0:USTF0",1744736412665,0.05414007,129.65,129.62,29.05621859]
["bitfinex-derivatives","SOLF0:USTF0",1744736412964,7.7148,129.63,129.62,29.05621859]
["bitfinex-derivatives","SOLF0:USTF0",1744736415664,7.7146,129.64,129.62,29.05621859]
["bitfinex-derivatives","SOLF0:USTF0",1744736417066,7.7148,129.63,129.62,29.05621859]
["bitfinex-derivatives","SOLF0:USTF0",1744736419571,7.7148,129.63,129.62,0.05621859]
["bitfinex-derivatives","SOLF0:USTF0",1744736419768,7.7166,129.6,129.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736420268,12.58793283,129.61,129.54,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744736420474,12.58793283,129.58,129.54,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744736420666,12.58793283,129.58,129.54,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744736420972,0.05411563,129.57,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736421274,7.719,129.56,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736422366,7.77281563,129.57,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736422972,7.719,129.56,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736425371,7.77271563,129.57,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736426072,7.719,129.56,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736426571,0.05411563,129.57,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736426771,7.77291563,129.57,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736427073,0.05411563,129.57,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736427270,7.719,129.56,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736427574,20.30693283,129.56,129.55,0.05846416]
["bitfinex-derivatives","SOLF0:USTF0",1744736428373,12.58793283,129.56,129.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736428570,12.58793283,129.53,129.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736429174,7.7223,129.51,129.47,8.43232427]
["bitfinex-derivatives","SOLF0:USTF0",1744736429372,0.05038292,129.5,129.48,0.05565793]
["bitfinex-derivatives","SOLF0:USTF0",1744736430178,12.58793283,129.49,129.48,0.05565793]
["bitfinex-derivatives","SOLF0:USTF0",1744736430377,20.31113283,129.49,129.48,0.05565793]
["bitfinex-derivatives","SOLF0:USTF0",1744736431979,7.7238,129.48,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736434979,20.31143283,129.49,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736435180,7.7235,129.49,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736435586,7.7238,129.48,129.47,0.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1744736435780,12.58793283,129.48,129.45,0.70251917]
["bitfinex-derivatives","SOLF0:USTF0",1744736435985,12.58793283,129.46,129.45,0.70251917]
["bitfinex-derivatives","SOLF0:USTF0",1744736436284,7.7264,129.44,129.42,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744736436886,7.78572708,129.44,129.42,2.0723336]
["bitfinex-derivatives","SOLF0:USTF0",1744736437391,7.7268,129.43,129.42,0.0565336]
["bitfinex-derivatives","SOLF0:USTF0",1744736437589,12.64725991,129.44,129.42,0.0565336]
["bitfinex-derivatives","SOLF0:USTF0",1744736438484,0.05932708,129.44,129.42,0.0565336]
["bitfinex-derivatives","SOLF0:USTF0",1744736438689,383.67068813,129.43,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744736438890,12.58793283,129.38,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744736439090,7.7313,129.36,129.31,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744736439391,7.7313,129.36,129.31,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744736439587,0.05553745,129.35,129.31,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744736439890,0.05553745,129.35,129.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736440194,7.78743745,129.35,129.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736440988,7.7322,129.34,129.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736441189,0.05553745,129.35,129.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736441493,7.78723745,129.35,129.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736442292,0.05553745,129.35,129.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736442793,12.58793283,129.34,129.31,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744736443494,7.733,129.33,129.31,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744736444196,20.32013283,129.34,129.31,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744736444905,12.58793283,129.34,129.31,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744736445091,12.58793283,129.34,129.31,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744736446093,0.05553745,129.35,129.31,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744736446390,0.05553745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736447494,7.78763745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736448195,7.7322,129.34,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736450896,0.05553745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736451297,7.78733745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736451499,0.05553745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736452202,7.78733745,129.35,129.32,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744736452401,0.05553745,129.35,129.32,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744736454202,7.78713745,129.35,129.32,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744736454802,0.05553745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736455504,0.05553745,129.35,129.33,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744736457703,0.05553745,129.35,129.32,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1744736457901,7.78743745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736458097,7.78743745,129.35,129.32,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744736458294,7.78743745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736458603,7.78743745,129.35,129.32,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744736459004,7.78743745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736459503,7.7322,129.34,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736459904,0.05553745,129.35,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736460304,7.7321,129.34,129.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736460708,7.7339,129.31,129.3,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744736460903,7.7339,129.31,129.28,36.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744736461299,7.7346,129.3,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736461509,12.63906414,129.32,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736461806,7.7348,129.3,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736462201,12.63906414,129.32,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736462506,7.7351,129.29,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736463104,7.7347,129.3,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736463304,12.63906414,129.32,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736463606,7.7343,129.31,129.28,36.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744736464108,7.7343,129.31,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736464308,0.05113131,129.32,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736464701,0.05113131,129.32,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744736465302,0.05113131,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744736465908,0.05113131,129.32,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744736466607,0.05113131,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744736466909,0.05113131,129.32,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736467105,0.05113131,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744736467305,0.05113131,129.32,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736467706,0.05113131,129.32,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744736468207,0.05113131,129.32,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744736468403,358.49482247,129.4,129.29,0.05138519]
["bitfinex-derivatives","SOLF0:USTF0",1744736468609,371.0827553,129.4,129.31,12.58793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736468806,358.49482247,129.4,129.33,12.58793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736469004,29.2,129.43,129.34,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744736469207,12.58793283,129.44,129.35,41.78793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736469499,0.05222951,129.41,129.39,12.58793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736469698,193.67246209,129.48,129.4,33.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744736470109,12.58793283,129.48,129.4,33.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744736470509,12.58793283,129.44,129.4,33.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744736470810,12.58793283,129.42,129.33,12.58793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736471010,12.58793283,129.42,129.38,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744736471210,12.58793283,129.42,129.38,36.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744736471811,0.05844371,129.41,129.39,0.04944904]
["bitfinex-derivatives","SOLF0:USTF0",1744736472510,12.64637654,129.41,129.39,0.04944904]
["bitfinex-derivatives","SOLF0:USTF0",1744736473414,20.37467654,129.41,129.39,0.04944904]
["bitfinex-derivatives","SOLF0:USTF0",1744736473916,7.7285,129.4,129.39,0.04944904]
["bitfinex-derivatives","SOLF0:USTF0",1744736476111,12.64637654,129.41,129.32,585.78]
["bitfinex-derivatives","SOLF0:USTF0",1744736476306,12.58793283,129.37,129.28,12.58793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736476510,7.7322,129.34,129.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744736476812,7.7322,129.34,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744736477112,0.04975645,129.33,129.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744736477311,0.04975645,129.33,129.3,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744736477914,0.04975645,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744736478813,0.04975645,129.33,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744736479219,0.04975645,129.33,129.29,36.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744736479718,0.04975645,129.33,129.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744736480012,7.7336,129.32,129.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744736480816,7.7343,129.31,129.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744736481118,12.63768928,129.33,129.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744736481616,12.63768928,129.33,129.27,35.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744736482016,12.63768928,129.33,129.27,42.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744736482211,12.58793283,129.31,129.27,33.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744736482417,0.05549452,129.3,129.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744736482617,7.7354,129.29,129.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744736483117,7.7354,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744736483319,7.7354,129.29,129.25,36.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744736484119,12.58793283,129.29,129.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744736484413,0.05420703,129.27,129.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744736484717,7.79080703,129.27,129.23,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744736484919,0.05420703,129.27,129.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744736485221,7.79050703,129.27,129.23,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744736485616,0.05420703,129.27,129.23,18.75343283]
["bitfinex-derivatives","SOLF0:USTF0",1744736485921,12.58793283,129.33,129.23,18.75343283]
["bitfinex-derivatives","SOLF0:USTF0",1744736486114,12.58793283,129.33,129.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744736486621,12.58793283,129.33,129.25,12.58793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736486816,0.05013869,129.3,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744736487011,0.05013869,129.3,129.28,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1744736487216,12.58793283,129.29,129.28,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1744736487418,20.32303283,129.29,129.28,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1744736490922,12.58793283,129.29,129.28,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1744736491226,0.05013869,129.3,129.28,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1744736491728,7.7351,129.29,129.28,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1744736491922,0.05013869,129.3,129.28,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1744736492522,12.58793283,129.34,129.28,6.11301054]
["bitfinex-derivatives","SOLF0:USTF0",1744736493226,7.733,129.33,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744736493428,0.05096067,129.32,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744736493727,0.05096067,129.32,129.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744736494117,7.78436067,129.32,129.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744736494328,0.05096067,129.32,129.3,36.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744736496229,0.05096067,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744736496617,0.05096067,129.32,129.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744736498127,400.2827553,129.4,129.3,49.52793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736498327,12.58793283,129.4,129.32,12.58793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736498529,7.7288,129.4,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744736498930,12.58793283,129.42,129.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736499230,12.64287427,129.4,129.37,0.05207358]
["bitfinex-derivatives","SOLF0:USTF0",1744736499427,0.05494144,129.4,129.37,0.05207358]
["bitfinex-derivatives","SOLF0:USTF0",1744736499632,358.49482247,129.44,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744736499831,12.58793283,129.44,129.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736500232,12.58793283,129.42,129.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736500433,25.17586566,129.42,129.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736500633,12.58793283,129.39,129.37,0.04932598]
["bitfinex-derivatives","SOLF0:USTF0",1744736500831,7.7299,129.38,129.37,0.04932598]
["bitfinex-derivatives","SOLF0:USTF0",1744736501023,12.58793283,129.39,129.37,0.04932598]
["bitfinex-derivatives","SOLF0:USTF0",1744736501835,7.7297,129.38,129.37,0.04932598]
["bitfinex-derivatives","SOLF0:USTF0",1744736502029,12.58793283,129.39,129.37,0.04932598]
["bitfinex-derivatives","SOLF0:USTF0",1744736502228,0.04914938,129.4,129.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736502840,0.04914938,129.4,129.38,37.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744736503335,0.04914938,129.4,129.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736504749,0.04914938,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744736505046,12.58793283,129.45,129.38,33.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744736505247,7.7267,129.44,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744736505444,7.7267,129.44,129.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736505645,358.49482247,129.46,129.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736505949,7.7271,129.43,129.42,0.05162378]
["bitfinex-derivatives","SOLF0:USTF0",1744736506946,20.31503283,129.43,129.42,0.0012066]
["bitfinex-derivatives","SOLF0:USTF0",1744736507250,12.58793283,129.43,129.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744736507448,12.58793283,129.4,129.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744736507747,7.7291,129.39,129.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744736509144,7.7297,129.38,129.37,0.05083352]
["bitfinex-derivatives","SOLF0:USTF0",1744736509350,20.31763283,129.38,129.37,0.05083352]
["bitfinex-derivatives","SOLF0:USTF0",1744736509751,12.58793283,129.38,129.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744736509949,7.7319,129.35,129.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744736510647,0.05473145,129.35,129.33,29.59643521]
["bitfinex-derivatives","SOLF0:USTF0",1744736511148,0.05473145,129.35,129.33,37.32893521]
["bitfinex-derivatives","SOLF0:USTF0",1744736511750,7.78633145,129.35,129.33,29.59643521]
["bitfinex-derivatives","SOLF0:USTF0",1744736511948,0.05473145,129.35,129.33,29.59643521]
["bitfinex-derivatives","SOLF0:USTF0",1744736513152,7.7321,129.34,129.33,29.59643521]
["bitfinex-derivatives","SOLF0:USTF0",1744736513345,0.05473145,129.35,129.33,29.59643521]
["bitfinex-derivatives","SOLF0:USTF0",1744736514453,7.78643145,129.35,129.33,29.59643521]
["bitfinex-derivatives","SOLF0:USTF0",1744736515355,0.05473145,129.35,129.33,37.32883521]
["bitfinex-derivatives","SOLF0:USTF0",1744736515754,0.05473145,129.35,129.33,0.05643521]
["bitfinex-derivatives","SOLF0:USTF0",1744736516058,12.58793283,129.34,129.3,0.27812]
["bitfinex-derivatives","SOLF0:USTF0",1744736516258,12.58793283,129.32,129.3,0.27812]
["bitfinex-derivatives","SOLF0:USTF0",1744736516949,12.58793283,129.32,129.3,0.33315018]
["bitfinex-derivatives","SOLF0:USTF0",1744736517156,7.7339,129.31,129.3,0.33315018]
["bitfinex-derivatives","SOLF0:USTF0",1744736517457,12.64410308,129.32,129.3,0.33315018]
["bitfinex-derivatives","SOLF0:USTF0",1744736517753,0.05617025,129.32,129.3,29.87315018]
["bitfinex-derivatives","SOLF0:USTF0",1744736518752,12.58793283,129.38,129.31,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744736519154,12.58793283,129.38,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744736519554,7.7307,129.37,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744736519761,7.7834181,129.37,129.34,7.78614774]
["bitfinex-derivatives","SOLF0:USTF0",1744736519958,7.7834181,129.37,129.34,29.61404774]
["bitfinex-derivatives","SOLF0:USTF0",1744736519959,0.0527181,129.37,129.34,29.61404774]
["bitfinex-derivatives","SOLF0:USTF0",1744736520163,0.0527181,129.37,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744736520350,12.58793283,129.43,129.34,42.20198057]
["bitfinex-derivatives","SOLF0:USTF0",1744736520554,12.58793283,129.43,129.34,42.14793283]
["bitfinex-derivatives","SOLF0:USTF0",1744736521159,7.7289,129.4,129.34,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736521360,0.04940997,129.38,129.36,0.05549505]
["bitfinex-derivatives","SOLF0:USTF0",1744736521550,0.04940997,129.38,129.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736521861,0.04940997,129.38,129.37,37.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744736522961,0.04940997,129.38,129.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736523960,7.77910997,129.38,129.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736524161,0.04940997,129.38,129.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736525461,0.04940997,129.38,129.36,0.05549505]
["bitfinex-derivatives","SOLF0:USTF0",1744736525864,7.7303,129.37,129.36,0.05549505]
["bitfinex-derivatives","SOLF0:USTF0",1744736529568,0.04940997,129.38,129.36,0.05549505]
["bitfinex-derivatives","SOLF0:USTF0",1744736529867,358.49482247,129.41,129.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736530066,366.22302247,129.41,129.38,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744736530368,358.49482247,129.41,129.37,33.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744736530663,362.59752247,129.47,129.37,33.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744736530864,358.49482247,129.47,129.37,33.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744736531264,358.49482247,129.47,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744736531464,358.49482247,129.47,129.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736531965,358.49482247,129.47,129.37,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744736531966,0.05579587,129.46,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736532166,0.05838992,129.46,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736532368,7.7262,129.44,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736532562,0.05838992,129.46,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736532867,7.726,129.45,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736533070,0.05838992,129.46,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736533764,7.7256,129.45,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736533976,0.05838992,129.46,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736534361,7.7256,129.45,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736534565,0.05838992,129.46,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736535261,0.05838992,129.46,129.43,7.7769085]
["bitfinex-derivatives","SOLF0:USTF0",1744736535874,7.78368992,129.46,129.43,7.7769085]
["bitfinex-derivatives","SOLF0:USTF0",1744736536072,0.05838992,129.46,129.43,7.7769085]
["bitfinex-derivatives","SOLF0:USTF0",1744736536272,0.05838992,129.46,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744736536574,0.05838992,129.46,129.43,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1744736536969,20.21461444,129.45,129.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736538073,0.05882264,129.43,129.41,0.04930024]
["bitfinex-derivatives","SOLF0:USTF0",1744736538275,20.27343708,129.43,129.34,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736538476,7.7301,129.38,129.35,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1744736538669,20.21461444,129.41,129.35,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744736539170,7.7304,129.37,129.35,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744736539376,7.7304,129.37,129.35,2.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1744736539671,7.7304,129.37,129.35,0.05209174]
["bitfinex-derivatives","SOLF0:USTF0",1744736539875,0.04920089,129.39,129.35,0.05209174]
["bitfinex-derivatives","SOLF0:USTF0",1744736539876,7.7309,129.36,129.35,0.05209174]
["bitfinex-derivatives","SOLF0:USTF0",1744736542369,20.21461444,129.37,129.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736543175,20.21461444,129.35,129.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736543475,7.7321,129.34,129.33,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1744736544075,7.78608689,129.35,129.33,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1744736544278,0.05428689,129.35,129.33,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1744736544772,7.7321,129.34,129.33,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1744736546480,20.26890133,129.35,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736546682,20.21461444,129.33,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736546980,7.7346,129.3,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744736547480,7.7351,129.29,129.28,0.05420964]
["bitfinex-derivatives","SOLF0:USTF0",1744736551182,7.7357,129.28,129.27,0.30755]
["bitfinex-derivatives","SOLF0:USTF0",1744736559587,7.7354,129.29,129.27,0.30755]
["bitfinex-derivatives","SOLF0:USTF0",1744736559788,0.0501678,129.3,129.27,0.30755]
["bitfinex-derivatives","SOLF0:USTF0",1744736560089,0.0501678,129.3,129.27,4.60295]
["bitfinex-derivatives","SOLF0:USTF0",1744736560382,358.49482247,129.35,129.27,17.26173221]
["bitfinex-derivatives","SOLF0:USTF0",1744736560591,358.49482247,129.35,129.28,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744736560786,358.49482247,129.35,129.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744736560982,358.49482247,129.35,129.29,37.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744736561383,7.78473939,129.33,129.31,0.05776473]
["bitfinex-derivatives","SOLF0:USTF0",1744736562290,12.65878221,129.38,129.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744736562686,12.65878221,129.36,129.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744736563085,7.7327,129.34,129.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744736563287,7.7327,129.34,129.32,29.49876601]
["bitfinex-derivatives","SOLF0:USTF0",1744736563288,7.78332928,129.34,129.32,29.49876601]
["bitfinex-derivatives","SOLF0:USTF0",1744736563992,7.7327,129.33,129.32,29.49876601]
["bitfinex-derivatives","SOLF0:USTF0",1744736564298,0.05062928,129.34,129.32,29.49876601]
["bitfinex-derivatives","SOLF0:USTF0",1744736564892,378.72952179,129.4,129.32,29.49876601]
["bitfinex-derivatives","SOLF0:USTF0",1744736565090,378.72952179,129.4,129.33,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744736565490,7.7307,129.37,129.33,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744736565894,0.0489091,129.36,129.34,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1744736566285,0.0489091,129.36,129.34,7.78077302]
["bitfinex-derivatives","SOLF0:USTF0",1744736567495,358.49482247,129.4,129.35,37.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744736567794,20.23469932,129.4,129.34,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1744736568297,20.23469932,129.38,129.34,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1744736568499,20.23469932,129.36,129.34,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1744736568794,7.7315,129.35,129.34,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1744736571894,7.7313,129.36,129.34,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1744736572100,0.05027648,129.37,129.34,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1744736572398,0.05027648,129.37,129.35,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744736572603,20.23469932,129.42,129.35,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744736572895,358.49482247,129.45,129.36,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744736573089,366.22072247,129.45,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744736573294,358.49482247,129.45,129.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744736573493,358.49482247,129.45,129.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744736573698,358.54604175,129.45,129.42,29.47845371]
["bitfinex-derivatives","SOLF0:USTF0",1744736573896,358.54604175,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744736574102,358.54604175,129.45,129.42,29.47845371]
["bitfinex-derivatives","SOLF0:USTF0",1744736574306,7.7235,129.49,129.42,29.47845371]
["bitfinex-derivatives","SOLF0:USTF0",1744736574490,7.7235,129.49,129.43,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744736574894,7.7235,129.49,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744736575197,7.7235,129.49,129.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744736575498,7.78136365,129.49,129.46,29.47180889]
["bitfinex-derivatives","SOLF0:USTF0",1744736575799,0.05786365,129.49,129.46,29.47180889]
["bitfinex-derivatives","SOLF0:USTF0",1744736575997,358.49482247,129.55,129.46,29.47180889]
["bitfinex-derivatives","SOLF0:USTF0",1744736576190,358.49482247,129.55,129.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744736576398,7.7205,129.54,129.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744736576596,7.7205,129.54,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744736576797,7.7205,129.54,129.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744736576999,0.04991242,129.53,129.51,0.05560102]
["bitfinex-derivatives","SOLF0:USTF0",1744736579606,358.49482247,129.59,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744736579906,358.49482247,129.59,129.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736580105,358.49482247,129.59,129.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736580306,358.49482247,129.59,129.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736580501,366.26919765,129.59,129.57,29.45189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736580802,358.55159765,129.59,129.57,29.45189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736581008,358.55159765,129.59,129.57,0.05189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736581210,7.7178,129.58,129.57,0.05189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736581405,358.55159765,129.59,129.57,0.05189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736582207,366.26909765,129.59,129.57,0.05189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736582408,358.55159765,129.59,129.57,0.05189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736582708,366.26909765,129.59,129.57,0.05189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736582909,358.55159765,129.59,129.57,0.05189107]
["bitfinex-derivatives","SOLF0:USTF0",1744736583606,20.23469932,129.58,129.51,35.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744736583808,20.23469932,129.56,129.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736584007,20.23469932,129.56,129.51,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736584606,7.7208,129.54,129.51,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736584808,0.05371053,129.55,129.52,0.05659086]
["bitfinex-derivatives","SOLF0:USTF0",1744736585712,7.7208,129.53,129.52,0.05659086]
["bitfinex-derivatives","SOLF0:USTF0",1744736586016,0.05371053,129.55,129.52,0.05659086]
["bitfinex-derivatives","SOLF0:USTF0",1744736586311,7.77371053,129.55,129.52,0.05659086]
["bitfinex-derivatives","SOLF0:USTF0",1744736586517,0.05371053,129.55,129.52,0.05659086]
["bitfinex-derivatives","SOLF0:USTF0",1744736589017,0.05371053,129.55,129.52,7.77789086]
["bitfinex-derivatives","SOLF0:USTF0",1744736589220,0.05371053,129.55,129.52,0.05659086]
["bitfinex-derivatives","SOLF0:USTF0",1744736590117,384.97602179,129.64,129.53,555.88]
["bitfinex-derivatives","SOLF0:USTF0",1744736590319,384.97602179,129.64,129.54,31.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744736590519,384.97602179,129.64,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744736590721,20.23469932,129.6,129.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744736590916,20.23469932,129.6,129.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736591217,0.05737726,129.58,129.56,0.05672308]
["bitfinex-derivatives","SOLF0:USTF0",1744736594122,0.05737726,129.58,129.56,7.77552308]
["bitfinex-derivatives","SOLF0:USTF0",1744736594319,0.05737726,129.58,129.56,0.05672308]
["bitfinex-derivatives","SOLF0:USTF0",1744736595226,0.05737726,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744736597830,358.49482247,129.63,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744736598329,408.12952179,129.62,129.52,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744736598528,20.23469932,129.58,129.52,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744736598827,0.05136213,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744736599020,0.05557174,129.57,129.54,0.05808487]
["bitfinex-derivatives","SOLF0:USTF0",1744736599422,0.05557174,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744736600129,358.49482247,129.61,129.58,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744736600323,7.7157,129.62,129.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736600725,7.7161,129.61,129.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736601028,20.23469932,129.64,129.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736601228,0.05736463,129.62,129.6,0.05250154]
["bitfinex-derivatives","SOLF0:USTF0",1744736601628,7.77306463,129.62,129.6,0.05250154]
["bitfinex-derivatives","SOLF0:USTF0",1744736601828,0.05736463,129.62,129.6,0.05250154]
["bitfinex-derivatives","SOLF0:USTF0",1744736602328,7.77306463,129.62,129.6,0.05250154]
["bitfinex-derivatives","SOLF0:USTF0",1744736603531,0.05736463,129.62,129.6,0.05250154]
["bitfinex-derivatives","SOLF0:USTF0",1744736604032,7.77326463,129.62,129.6,0.05250154]
["bitfinex-derivatives","SOLF0:USTF0",1744736604232,7.77326463,129.62,129.6,7.76900154]
["bitfinex-derivatives","SOLF0:USTF0",1744736604431,0.05736463,129.62,129.6,0.05250154]
["bitfinex-derivatives","SOLF0:USTF0",1744736604824,0.05736463,129.62,129.61,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1744736605033,358.49482247,129.65,129.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736605232,49.63469932,129.68,129.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736605432,7.7131,129.66,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744736605629,20.23469932,129.66,129.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744736605926,20.23469932,129.66,129.61,37.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744736605927,7.7146,129.64,129.61,37.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744736606133,0.05390019,129.65,129.62,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1744736606332,7.7148,129.63,129.62,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1744736610032,7.7146,129.64,129.62,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1744736611340,7.7146,129.64,129.62,7.76434476]
["bitfinex-derivatives","SOLF0:USTF0",1744736611542,7.7146,129.64,129.62,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1744736611735,7.7148,129.63,129.62,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1744736613136,7.7145,129.64,129.62,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1744736613529,7.7145,129.64,129.62,7.76414476]
["bitfinex-derivatives","SOLF0:USTF0",1744736613729,7.7145,129.64,129.62,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1744736613938,7.7148,129.63,129.62,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1744736616438,358.54872266,129.65,129.58,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744736616439,7.7172,129.59,129.58,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744736616641,20.23469932,129.6,129.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744736616941,7.7187,129.57,129.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744736617540,7.7187,129.57,129.55,29.42922925]
["bitfinex-derivatives","SOLF0:USTF0",1744736617541,7.76728436,129.57,129.55,29.42922925]
["bitfinex-derivatives","SOLF0:USTF0",1744736618440,0.04858436,129.57,129.55,29.42922925]
["bitfinex-derivatives","SOLF0:USTF0",1744736619241,0.04858436,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744736619434,24.39519932,129.64,129.56,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1744736619835,7.7166,129.61,129.56,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1744736620037,358.49482247,129.65,129.56,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1744736620240,7.7152,129.63,129.57,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744736620432,0.04945739,129.62,129.59,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1744736621343,7.7163,129.61,129.59,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1744736621641,0.04945739,129.62,129.59,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1744736621842,7.7163,129.61,129.59,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1744736622342,7.7163,129.61,129.59,7.76596344]
["bitfinex-derivatives","SOLF0:USTF0",1744736622843,7.7166,129.6,129.59,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1744736623233,20.28415671,129.62,129.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744736623438,7.7188,129.57,129.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744736623637,20.23469932,129.62,129.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744736624342,7.7181,129.58,129.57,0.05207798]
["bitfinex-derivatives","SOLF0:USTF0",1744736624740,0.05759063,129.6,129.57,0.05207798]
["bitfinex-derivatives","SOLF0:USTF0",1744736625543,7.7177,129.59,129.57,0.05207798]
["bitfinex-derivatives","SOLF0:USTF0",1744736626045,7.7178,129.58,129.57,0.05207798]
["bitfinex-derivatives","SOLF0:USTF0",1744736626237,0.05759063,129.6,129.57,0.05207798]
["bitfinex-derivatives","SOLF0:USTF0",1744736626744,7.7176,129.59,129.57,0.05207798]
["bitfinex-derivatives","SOLF0:USTF0",1744736627246,0.05759063,129.6,129.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744736627642,358.49482247,129.69,129.59,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744736627945,7.7122,129.68,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744736628146,358.49482247,129.69,129.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744736628445,20.23469932,129.66,129.57,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1744736628644,0.05712116,129.63,129.6,0.05316915]
["bitfinex-derivatives","SOLF0:USTF0",1744736628844,0.05712116,129.63,129.6,0.05895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736629949,7.716,129.61,129.6,0.05895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736630548,7.7155,129.62,129.6,0.05895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736633155,7.7155,129.62,129.6,29.39895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736633351,0.05712116,129.63,129.6,29.39895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736633747,7.7157,129.62,129.6,29.39895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736634659,7.716,129.61,129.6,29.39895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736638563,7.716,129.61,129.6,0.05895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736639562,7.7157,129.62,129.6,0.05895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736639863,7.7157,129.62,129.6,29.39895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736640064,7.77242116,129.63,129.6,37.11525686]
["bitfinex-derivatives","SOLF0:USTF0",1744736640264,0.05712116,129.63,129.6,37.11525686]
["bitfinex-derivatives","SOLF0:USTF0",1744736640465,0.05712116,129.63,129.6,29.39895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736641366,7.716,129.61,129.6,29.39895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736642962,0.05712116,129.63,129.6,37.11525686]
["bitfinex-derivatives","SOLF0:USTF0",1744736643167,0.05712116,129.63,129.6,29.39895686]
["bitfinex-derivatives","SOLF0:USTF0",1744736643561,0.05712116,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744736643768,358.49482247,129.69,129.61,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744736644267,7.7134,129.66,129.63,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744736644464,7.7134,129.66,129.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744736644662,0.05385081,129.66,129.64,29.37859203]
["bitfinex-derivatives","SOLF0:USTF0",1744736645667,0.05385081,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744736645862,1.9846,129.72,129.64,29.37859203]
["bitfinex-derivatives","SOLF0:USTF0",1744736646063,387.81482247,129.74,129.64,49.55469932]
["bitfinex-derivatives","SOLF0:USTF0",1744736646468,387.81482247,129.74,129.67,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744736646671,387.81482247,129.74,129.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744736646969,387.81482247,129.74,129.69,0.0547284]
["bitfinex-derivatives","SOLF0:USTF0",1744736647469,7.7107,129.7,129.69,0.0547284]
["bitfinex-derivatives","SOLF0:USTF0",1744736648666,27.95469932,129.7,129.61,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744736648970,20.23469932,129.67,129.61,33.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744736649469,360.55952247,129.69,129.61,33.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744736649668,0.05321054,129.66,129.64,0.05276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736649868,7.76671054,129.66,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736650266,0.05321054,129.66,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736650466,0.05321054,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744736650669,0.05321054,129.66,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736651067,0.05321054,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744736651266,0.05321054,129.66,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736651670,0.05321054,129.66,129.64,37.14646281]
["bitfinex-derivatives","SOLF0:USTF0",1744736651866,0.05321054,129.66,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736652371,0.05321054,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744736652864,0.05321054,129.66,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736653065,7.76631054,129.66,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736654071,0.05321054,129.66,129.64,37.14696281]
["bitfinex-derivatives","SOLF0:USTF0",1744736654472,0.05321054,129.66,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736654874,0.05321054,129.66,129.64,37.14666281]
["bitfinex-derivatives","SOLF0:USTF0",1744736655678,0.05321054,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744736655968,12.58207235,129.72,129.64,29.43276281]
["bitfinex-derivatives","SOLF0:USTF0",1744736656274,12.58207235,129.72,129.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744736656570,371.07689482,129.74,129.65,14.68427235]
["bitfinex-derivatives","SOLF0:USTF0",1744736656965,371.07689482,129.74,129.68,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1744736657170,358.49482247,129.74,129.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744736657972,7.7098,129.72,129.69,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1744736658477,358.49482247,129.74,129.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744736658672,7.7091,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744736658977,7.7091,129.73,129.7,7.76534479]
["bitfinex-derivatives","SOLF0:USTF0",1744736660475,358.49482247,129.74,129.7,0.05494479]
["bitfinex-derivatives","SOLF0:USTF0",1744736660874,358.49482247,129.74,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744736661076,35.6488,129.79,129.72,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744736661271,35.6488,129.79,129.74,0.05816244]
["bitfinex-derivatives","SOLF0:USTF0",1744736661575,7.7074,129.76,129.74,0.05816244]
["bitfinex-derivatives","SOLF0:USTF0",1744736661775,1.41898165,129.75,129.74,0.05816244]
["bitfinex-derivatives","SOLF0:USTF0",1744736661977,1.41898165,129.75,129.73,35.7066464]
["bitfinex-derivatives","SOLF0:USTF0",1744736662177,1.41991586,129.74,129.73,35.7066464]
["bitfinex-derivatives","SOLF0:USTF0",1744736662476,1.41991586,129.74,129.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744736662675,1.41991586,129.74,129.73,33.00386049]
["bitfinex-derivatives","SOLF0:USTF0",1744736663376,1.41991586,129.74,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736663578,7.7083,129.74,129.73,14.4515169]
["bitfinex-derivatives","SOLF0:USTF0",1744736663773,7.7083,129.74,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736663774,20.11711746,129.74,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736663973,1.41638124,129.73,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736664177,16.26298947,129.74,129.72,9.69411464]
["bitfinex-derivatives","SOLF0:USTF0",1744736664478,16.26298947,129.74,129.73,9.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1744736664677,7.7083,129.74,129.73,9.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1744736665179,9.11344073,129.74,129.73,9.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1744736665877,1.40514073,129.74,129.73,9.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1744736666274,0.05621054,129.75,129.73,9.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1744736666478,7.7083,129.74,129.73,9.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1744736666675,9.11395824,129.74,129.73,9.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1744736668177,7.7089,129.73,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736668383,9.11455824,129.73,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736668683,9.11386913,129.73,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736670080,7.7089,129.73,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736670379,9.11394349,129.73,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736671283,1.40504349,129.73,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736671777,1.40519307,129.73,129.72,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1744736672081,1.40519307,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744736672383,1.40519307,129.72,129.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744736672773,1.40519307,129.72,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744736672978,1.45725766,129.72,129.7,7.75910061]
["bitfinex-derivatives","SOLF0:USTF0",1744736673276,1.45725766,129.72,129.7,0.04880061]
["bitfinex-derivatives","SOLF0:USTF0",1744736673480,0.05206459,129.72,129.7,0.04880061]
["bitfinex-derivatives","SOLF0:USTF0",1744736673886,0.05206459,129.72,129.7,7.75900061]
["bitfinex-derivatives","SOLF0:USTF0",1744736674081,0.05206459,129.72,129.7,0.04880061]
["bitfinex-derivatives","SOLF0:USTF0",1744736674587,0.05206459,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744736674786,0.05206459,129.72,129.7,0.04880061]
["bitfinex-derivatives","SOLF0:USTF0",1744736675386,7.76186459,129.72,129.7,7.75920061]
["bitfinex-derivatives","SOLF0:USTF0",1744736675786,7.76186459,129.72,129.71,13.49592464]
["bitfinex-derivatives","SOLF0:USTF0",1744736675989,0.05206459,129.72,129.71,13.49592464]
["bitfinex-derivatives","SOLF0:USTF0",1744736676286,0.05206459,129.72,129.71,21.20602464]
["bitfinex-derivatives","SOLF0:USTF0",1744736676789,0.05206459,129.72,129.71,13.49592464]
["bitfinex-derivatives","SOLF0:USTF0",1744736677387,0.05206459,129.72,129.7,0.04880061]
["bitfinex-derivatives","SOLF0:USTF0",1744736677589,0.05206459,129.72,129.71,13.5008987]
["bitfinex-derivatives","SOLF0:USTF0",1744736677891,0.05206459,129.72,129.71,21.2109987]
["bitfinex-derivatives","SOLF0:USTF0",1744736679490,7.7086,129.74,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744736679693,7.7086,129.74,129.73,13.5008987]
["bitfinex-derivatives","SOLF0:USTF0",1744736680389,7.7086,129.74,129.73,22.19110254]
["bitfinex-derivatives","SOLF0:USTF0",1744736680890,7.7086,129.74,129.73,22.20034618]
["bitfinex-derivatives","SOLF0:USTF0",1744736681593,0.05372772,129.75,129.73,22.20034618]
["bitfinex-derivatives","SOLF0:USTF0",1744736681790,0.05372772,129.75,129.74,13.51014234]
["bitfinex-derivatives","SOLF0:USTF0",1744736681990,0.05372772,129.75,129.74,21.21844234]
["bitfinex-derivatives","SOLF0:USTF0",1744736682192,0.05372772,129.75,129.74,29.90864618]
["bitfinex-derivatives","SOLF0:USTF0",1744736682690,0.05372772,129.75,129.74,29.91698665]
["bitfinex-derivatives","SOLF0:USTF0",1744736683593,355.22302247,129.83,129.74,34.77789115]
["bitfinex-derivatives","SOLF0:USTF0",1744736683788,355.22302247,129.83,129.75,42.61848281]
["bitfinex-derivatives","SOLF0:USTF0",1744736683997,7.7044,129.81,129.76,38.91089115]
["bitfinex-derivatives","SOLF0:USTF0",1744736684197,355.22302247,129.83,129.77,13.51848281]
["bitfinex-derivatives","SOLF0:USTF0",1744736684394,355.22302247,129.83,129.78,42.59249271]
["bitfinex-derivatives","SOLF0:USTF0",1744736684594,0.02583054,129.82,129.79,29.93708923]
["bitfinex-derivatives","SOLF0:USTF0",1744736684789,0.02583054,129.82,129.8,13.49249271]
["bitfinex-derivatives","SOLF0:USTF0",1744736684992,7.72933054,129.82,129.81,13.49249271]
["bitfinex-derivatives","SOLF0:USTF0",1744736685196,7.72933054,129.82,129.81,22.18269655]
["bitfinex-derivatives","SOLF0:USTF0",1744736686198,7.72933054,129.82,129.81,21.94111237]
["bitfinex-derivatives","SOLF0:USTF0",1744736686492,7.72933054,129.82,129.81,12.96512445]
["bitfinex-derivatives","SOLF0:USTF0",1744736686698,7.7047,129.8,129.79,0.04959268]
["bitfinex-derivatives","SOLF0:USTF0",1744736686898,20.2739045,129.8,129.79,0.04959268]
["bitfinex-derivatives","SOLF0:USTF0",1744736687101,20.2739045,129.8,129.79,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744736690696,7.7047,129.8,129.79,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744736692397,20.2739045,129.8,129.79,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744736693801,41.6492045,129.8,129.73,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744736694002,12.5692045,129.78,129.73,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744736694300,7.7075,129.76,129.73,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744736694495,12.5692045,129.78,129.73,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744736694691,7.7075,129.76,129.74,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1744736694892,0.05553134,129.77,129.74,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1744736695502,7.7077,129.75,129.74,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1744736696903,7.7074,129.76,129.74,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1744736697101,0.05553134,129.77,129.74,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1744736697500,7.7077,129.75,129.74,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1744736698502,7.7077,129.75,129.74,8.07622403]
["bitfinex-derivatives","SOLF0:USTF0",1744736698703,7.7077,129.75,129.74,11.9143385]
["bitfinex-derivatives","SOLF0:USTF0",1744736699398,0.05553134,129.77,129.74,27.94281192]
["bitfinex-derivatives","SOLF0:USTF0",1744736699603,0.05553134,129.77,129.75,11.86668405]
["bitfinex-derivatives","SOLF0:USTF0",1744736699902,0.05553134,129.77,129.76,20.18735747]
["bitfinex-derivatives","SOLF0:USTF0",1744736700103,7.76243134,129.77,129.76,20.19096322]
["bitfinex-derivatives","SOLF0:USTF0",1744736700303,0.05553134,129.77,129.76,20.19096322]
["bitfinex-derivatives","SOLF0:USTF0",1744736700703,7.76203134,129.77,129.76,20.19096322]
["bitfinex-derivatives","SOLF0:USTF0",1744736701099,0.05553134,129.77,129.76,27.89806322]
["bitfinex-derivatives","SOLF0:USTF0",1744736702203,0.05553134,129.77,129.76,20.19096322]
["bitfinex-derivatives","SOLF0:USTF0",1744736702905,0.05553134,129.77,129.76,20.19869098]
["bitfinex-derivatives","SOLF0:USTF0",1744736703202,7.76203134,129.77,129.76,20.19869098]
["bitfinex-derivatives","SOLF0:USTF0",1744736703401,12.62473584,129.77,129.74,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1744736703606,12.5692045,129.75,129.68,33.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744736703806,41.6492045,129.77,129.68,45.8645045]
["bitfinex-derivatives","SOLF0:USTF0",1744736704305,7.7093,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744736704506,7.7093,129.73,129.68,45.8645045]
["bitfinex-derivatives","SOLF0:USTF0",1744736704806,0.05088186,129.72,129.69,0.05718548]
["bitfinex-derivatives","SOLF0:USTF0",1744736705010,0.05088186,129.72,129.69,7.7669539]
["bitfinex-derivatives","SOLF0:USTF0",1744736705206,0.05088186,129.72,129.69,0.0561539]
["bitfinex-derivatives","SOLF0:USTF0",1744736705505,0.05088186,129.72,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744736706008,0.05088186,129.72,129.69,0.0561539]
["bitfinex-derivatives","SOLF0:USTF0",1744736706908,7.7107,129.7,129.69,0.0561539]
["bitfinex-derivatives","SOLF0:USTF0",1744736712717,7.7142,129.64,129.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736713409,12.5692045,129.67,129.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744736713616,0.05050826,129.66,129.64,0.05460857]
["bitfinex-derivatives","SOLF0:USTF0",1744736714116,0.05050826,129.66,129.64,7.76850857]
["bitfinex-derivatives","SOLF0:USTF0",1744736714917,7.7119,129.68,129.64,0.05460857]
["bitfinex-derivatives","SOLF0:USTF0",1744736715218,12.5692045,129.75,129.67,12.5692045]
["bitfinex-derivatives","SOLF0:USTF0",1744736715412,12.5692045,129.75,129.68,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1744736715613,12.5692045,129.73,129.68,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744736715912,12.5692045,129.73,129.69,0.05092372]
["bitfinex-derivatives","SOLF0:USTF0",1744736716112,7.7107,129.7,129.69,0.05092372]
["bitfinex-derivatives","SOLF0:USTF0",1744736718418,0.05878357,129.72,129.69,0.05092372]
["bitfinex-derivatives","SOLF0:USTF0",1744736718819,0.05878357,129.72,129.69,7.76182372]
["bitfinex-derivatives","SOLF0:USTF0",1744736719020,7.76848357,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736719821,7.7101,129.71,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736720521,7.76858357,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736720918,0.05878357,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736721111,41.5892045,129.77,129.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744736721316,7.7086,129.74,129.71,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744736721512,41.5892045,129.77,129.71,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744736722120,0.05193273,129.75,129.73,0.04950455]
["bitfinex-derivatives","SOLF0:USTF0",1744736722620,12.62113723,129.75,129.68,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744736722812,12.5692045,129.72,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736723221,7.7119,129.68,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736724516,0.05388299,129.69,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736724716,355.22302247,129.73,129.67,31.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744736724917,7.7104,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744736725117,355.22302247,129.73,129.67,31.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744736725423,7.7119,129.68,129.67,31.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744736725723,0.05512238,129.69,129.66,0.05364846]
["bitfinex-derivatives","SOLF0:USTF0",1744736725918,7.7129,129.67,129.66,0.05364846]
["bitfinex-derivatives","SOLF0:USTF0",1744736726224,0.05512238,129.69,129.66,0.05364846]
["bitfinex-derivatives","SOLF0:USTF0",1744736726624,7.7121,129.68,129.66,7.76664846]
["bitfinex-derivatives","SOLF0:USTF0",1744736727025,7.7121,129.68,129.66,0.05364846]
["bitfinex-derivatives","SOLF0:USTF0",1744736727624,7.7121,129.68,129.66,7.76664846]
["bitfinex-derivatives","SOLF0:USTF0",1744736727826,0.05512238,129.69,129.66,0.05364846]
["bitfinex-derivatives","SOLF0:USTF0",1744736728222,7.71,129.72,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736728427,355.22302247,129.73,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736728826,355.22302247,129.73,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744736729327,355.22302247,129.73,129.69,0.0540649]
["bitfinex-derivatives","SOLF0:USTF0",1744736729625,7.7105,129.71,129.69,7.7653649]
["bitfinex-derivatives","SOLF0:USTF0",1744736729825,355.22302247,129.73,129.69,0.0540649]
["bitfinex-derivatives","SOLF0:USTF0",1744736730024,7.7095,129.72,129.7,36.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744736730330,355.22302247,129.73,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736731017,355.22302247,129.73,129.7,36.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744736731218,355.22302247,129.73,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736732328,7.7095,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736732628,7.7095,129.72,129.7,36.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744736733522,7.7092,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744736733722,355.22302247,129.78,129.71,0.04968928]
["bitfinex-derivatives","SOLF0:USTF0",1744736734028,7.7082,129.75,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744736734224,355.22302247,129.78,129.72,0.051554]
["bitfinex-derivatives","SOLF0:USTF0",1744736734530,355.22302247,129.78,129.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736734724,49.14192939,129.82,129.73,31.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744736734725,404.36495186,129.82,129.73,31.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744736734933,355.22302247,129.82,129.76,0.05795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736735229,7.706,129.78,129.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736735432,20.12192939,129.8,129.76,0.05795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736735819,7.7065,129.77,129.76,0.05795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736739227,7.7061,129.78,129.76,0.05795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736739432,384.24302247,129.82,129.76,29.07795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736739634,384.24302247,129.82,129.76,36.78475417]
["bitfinex-derivatives","SOLF0:USTF0",1744736740131,384.24302247,129.82,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744736740324,7.7056,129.79,129.76,29.07795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736740634,7.7056,129.79,129.76,36.78475417]
["bitfinex-derivatives","SOLF0:USTF0",1744736741330,7.7059,129.78,129.76,29.07795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736741932,7.7056,129.79,129.76,36.78475417]
["bitfinex-derivatives","SOLF0:USTF0",1744736742335,384.24302247,129.82,129.76,36.78475417]
["bitfinex-derivatives","SOLF0:USTF0",1744736742538,384.24302247,129.82,129.76,29.07795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736742734,355.22302247,129.82,129.76,29.07795417]
["bitfinex-derivatives","SOLF0:USTF0",1744736742935,7.7048,129.8,129.77,3.24438676]
["bitfinex-derivatives","SOLF0:USTF0",1744736743235,7.7048,129.8,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744736743535,7.7044,129.81,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744736743738,7.7044,129.81,129.78,0.05459432]
["bitfinex-derivatives","SOLF0:USTF0",1744736744032,7.705,129.8,129.78,0.05459432]
["bitfinex-derivatives","SOLF0:USTF0",1744736744732,355.22302247,129.82,129.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736744929,404.36495186,129.88,129.8,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744736745129,12.55303794,129.85,129.83,0.05159223]
["bitfinex-derivatives","SOLF0:USTF0",1744736745329,7.7024,129.84,129.83,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744736747738,20.25303794,129.84,129.76,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744736747933,12.55303794,129.81,129.76,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744736748331,12.55303794,129.77,129.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736748730,12.60199709,129.75,129.73,0.05464732]
["bitfinex-derivatives","SOLF0:USTF0",1744736749438,7.7083,129.74,129.73,0.05464732]
["bitfinex-derivatives","SOLF0:USTF0",1744736750333,7.7083,129.74,129.69,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744736750334,41.62199709,129.75,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736750636,12.55303794,129.72,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736750843,7.7119,129.68,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736752241,0.0526655,129.69,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736753140,367.77606041,129.74,129.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736753332,367.77606041,129.74,129.67,43.70603794]
["bitfinex-derivatives","SOLF0:USTF0",1744736753531,367.77606041,129.74,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744736753741,7.7101,129.71,129.67,31.153]
["bitfinex-derivatives","SOLF0:USTF0",1744736753942,367.77606041,129.74,129.67,31.153]
["bitfinex-derivatives","SOLF0:USTF0",1744736754140,0.05237056,129.72,129.69,7.7700022]
["bitfinex-derivatives","SOLF0:USTF0",1744736754340,0.05237056,129.72,129.69,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1744736754940,7.7101,129.71,129.69,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1744736755239,0.05237056,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736755742,7.7101,129.71,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736755943,0.05237056,129.72,129.69,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1744736756242,7.7107,129.7,129.69,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1744736761147,7.7104,129.71,129.69,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1744736761441,0.05237056,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736761646,0.05237056,129.72,129.7,33.296]
["bitfinex-derivatives","SOLF0:USTF0",1744736762143,7.76197056,129.72,129.7,33.296]
["bitfinex-derivatives","SOLF0:USTF0",1744736762645,7.76197056,129.72,129.7,41.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744736762845,0.05237056,129.72,129.7,41.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744736763238,0.05237056,129.72,129.7,33.296]
["bitfinex-derivatives","SOLF0:USTF0",1744736763443,7.7101,129.71,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736763744,0.05237056,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736764043,7.7101,129.71,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736764445,0.05237056,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736765543,7.76217056,129.72,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736765848,7.76217056,129.72,129.7,36.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744736766448,7.7101,129.71,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736766844,0.05237056,129.72,129.69,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1744736767649,7.7107,129.7,129.69,0.0589022]
["bitfinex-derivatives","SOLF0:USTF0",1744736768147,7.713,129.67,129.64,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1744736768343,7.713,129.67,129.65,3.14718976]
["bitfinex-derivatives","SOLF0:USTF0",1744736768539,41.57303794,129.72,129.64,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736768747,41.57303794,129.72,129.65,3.14725448]
["bitfinex-derivatives","SOLF0:USTF0",1744736769049,0.05399451,129.7,129.67,0.05610514]
["bitfinex-derivatives","SOLF0:USTF0",1744736769345,7.7119,129.68,129.67,0.05610514]
["bitfinex-derivatives","SOLF0:USTF0",1744736769546,0.05399451,129.7,129.67,0.05610514]
["bitfinex-derivatives","SOLF0:USTF0",1744736769735,0.05399451,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744736770141,367.77606041,129.74,129.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744736770337,7.7105,129.71,129.68,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744736770948,7.7105,129.71,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744736771148,7.76439538,129.71,129.69,7.7633251]
["bitfinex-derivatives","SOLF0:USTF0",1744736771347,0.05389538,129.71,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736771749,7.7107,129.7,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736772449,0.05389538,129.71,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736772649,0.05389538,129.71,129.7,36.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744736772945,0.05389538,129.71,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736773149,12.55303794,129.7,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736773551,20.26373794,129.7,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736773752,7.7107,129.7,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736779349,7.76429538,129.71,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736780656,0.05389538,129.71,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736781350,7.76399538,129.71,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736782865,0.05389538,129.71,129.7,36.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744736783864,7.76399538,129.71,129.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736791264,7.76399538,129.71,129.7,32.17691093]
["bitfinex-derivatives","SOLF0:USTF0",1744736791767,7.7107,129.7,129.69,0.0520251]
["bitfinex-derivatives","SOLF0:USTF0",1744736793269,7.7136,129.65,129.64,31.125]
["bitfinex-derivatives","SOLF0:USTF0",1744736793470,7.7136,129.65,129.64,32.18747158]
["bitfinex-derivatives","SOLF0:USTF0",1744736793666,7.7136,129.65,129.64,3.16747158]
["bitfinex-derivatives","SOLF0:USTF0",1744736793872,7.716,129.61,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736795073,0.04940495,129.62,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736795676,12.55303794,129.68,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736795975,29.02,129.69,129.61,12.55303794]
["bitfinex-derivatives","SOLF0:USTF0",1744736796272,7.7136,129.66,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744736796472,7.7136,129.66,129.63,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744736796674,7.76953743,129.66,129.63,36.78577597]
["bitfinex-derivatives","SOLF0:USTF0",1744736797370,0.05593743,129.66,129.63,29.07127597]
["bitfinex-derivatives","SOLF0:USTF0",1744736798077,0.05593743,129.66,129.63,36.78587597]
["bitfinex-derivatives","SOLF0:USTF0",1744736798374,0.05593743,129.66,129.63,29.07127597]
["bitfinex-derivatives","SOLF0:USTF0",1744736798675,7.76923743,129.66,129.63,36.78577597]
["bitfinex-derivatives","SOLF0:USTF0",1744736799473,0.05593743,129.66,129.63,29.07127597]
["bitfinex-derivatives","SOLF0:USTF0",1744736799976,0.05593743,129.66,129.64,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744736800274,7.76933743,129.66,129.64,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744736800476,12.60897537,129.66,129.63,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1744736801978,7.7142,129.64,129.63,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1744736802877,7.7139,129.65,129.63,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1744736803879,0.05593743,129.66,129.63,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1744736804875,0.05593743,129.66,129.63,2.14337597]
["bitfinex-derivatives","SOLF0:USTF0",1744736805072,0.05593743,129.66,129.63,4.16997597]
["bitfinex-derivatives","SOLF0:USTF0",1744736805271,0.05593743,129.66,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744736805475,7.76893743,129.66,129.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736805974,49.16975917,129.72,129.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736806285,20.12975917,129.74,129.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736806480,20.12975917,129.74,129.66,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744736806680,7.7119,129.69,129.66,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744736807182,7.7119,129.68,129.66,9.92298288]
["bitfinex-derivatives","SOLF0:USTF0",1744736807382,7.7119,129.68,129.66,9.92220556]
["bitfinex-derivatives","SOLF0:USTF0",1744736807581,20.12975917,129.74,129.66,2.20950556]
["bitfinex-derivatives","SOLF0:USTF0",1744736807881,7.7107,129.7,129.69,0.05105975]
["bitfinex-derivatives","SOLF0:USTF0",1744736808683,7.713,129.66,129.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736815386,7.7136,129.65,129.64,0.05643372]
["bitfinex-derivatives","SOLF0:USTF0",1744736825399,7.7136,129.65,129.64,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744736825597,7.716,129.61,129.6,31.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744736826497,0.04929145,129.62,129.6,31.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744736826697,0.04929145,129.62,129.6,31.07786982]
["bitfinex-derivatives","SOLF0:USTF0",1744736827497,0.04929145,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744736828500,12.59114514,129.72,129.62,12.59114514]
["bitfinex-derivatives","SOLF0:USTF0",1744736828796,12.59114514,129.66,129.6,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744736829099,12.59114514,129.64,129.58,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744736829296,41.63114514,129.66,129.58,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744736829497,0.05593797,129.63,129.61,7.7744136]
["bitfinex-derivatives","SOLF0:USTF0",1744736829691,0.05593797,129.63,129.61,0.0587136]
["bitfinex-derivatives","SOLF0:USTF0",1744736829899,0.05593797,129.63,129.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736830098,7.7136,129.66,129.62,36.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744736830397,7.7136,129.66,129.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736830597,7.7137,129.65,129.63,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744736831092,7.7137,129.65,129.63,7.76940209]
["bitfinex-derivatives","SOLF0:USTF0",1744736831290,12.59114514,129.68,129.63,0.05470209]
["bitfinex-derivatives","SOLF0:USTF0",1744736831496,12.59114514,129.68,129.63,4.19790209]
["bitfinex-derivatives","SOLF0:USTF0",1744736831699,7.7129,129.67,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744736832100,12.59114514,129.68,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744736832299,12.59114514,129.68,129.63,11.91240209]
["bitfinex-derivatives","SOLF0:USTF0",1744736832598,12.59114514,129.68,129.63,4.19790209]
["bitfinex-derivatives","SOLF0:USTF0",1744736832794,12.59114514,129.64,129.59,31.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744736832999,12.59114514,129.62,129.56,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744736833803,7.769269,129.6,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736834000,0.052569,129.6,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736834204,12.64371414,129.6,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736834403,7.7172,129.59,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736835102,7.769469,129.6,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736835299,0.052569,129.6,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736836205,7.7172,129.59,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736836907,0.052569,129.6,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736839310,7.7172,129.59,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736841613,7.769469,129.6,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736842110,7.7172,129.59,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736845107,7.769469,129.6,129.58,0.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736845315,355.22302247,129.65,129.58,29.09661504]
["bitfinex-derivatives","SOLF0:USTF0",1744736845611,29.04,129.67,129.59,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744736846409,7.7152,129.63,129.61,0.05530668]
["bitfinex-derivatives","SOLF0:USTF0",1744736848211,7.7154,129.62,129.61,0.05530668]
["bitfinex-derivatives","SOLF0:USTF0",1744736850017,20.30654514,129.62,129.61,0.05530668]
["bitfinex-derivatives","SOLF0:USTF0",1744736851219,7.7151,129.63,129.61,0.05530668]
["bitfinex-derivatives","SOLF0:USTF0",1744736853220,7.73609026,129.64,129.61,29.09530668]
["bitfinex-derivatives","SOLF0:USTF0",1744736853725,7.73609026,129.64,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744736854529,0.02169026,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744736854827,0.02169026,129.64,129.61,29.09530668]
["bitfinex-derivatives","SOLF0:USTF0",1744736855127,7.73609026,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744736856427,0.02169026,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744736856621,0.02169026,129.64,129.61,29.09530668]
["bitfinex-derivatives","SOLF0:USTF0",1744736856822,0.02169026,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744736858027,362.93632247,129.66,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744736858926,362.93632247,129.66,129.64,7.77349357]
["bitfinex-derivatives","SOLF0:USTF0",1744736859224,7.7133,129.66,129.64,7.77349357]
["bitfinex-derivatives","SOLF0:USTF0",1744736860121,7.7121,129.68,129.64,0.05929357]
["bitfinex-derivatives","SOLF0:USTF0",1744736860329,355.22302247,129.71,129.64,29.09929357]
["bitfinex-derivatives","SOLF0:USTF0",1744736860731,7.7123,129.68,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744736861030,12.59114514,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736861429,7.713,129.66,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736863035,7.7128,129.67,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736863334,12.59114514,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736863533,7.713,129.66,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736864725,20.30354514,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736864930,12.59114514,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736865231,7.713,129.66,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736866035,7.7128,129.67,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736866334,12.59114514,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736867335,7.713,129.66,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736870534,7.7128,129.67,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736871136,7.713,129.66,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736872135,7.7128,129.67,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736872338,12.59114514,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736872827,20.30414514,129.66,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736873936,7.713,129.66,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736874131,7.7127,129.67,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736875437,7.7119,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736875638,12.59114514,129.7,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736876437,7.7123,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736876737,12.59114514,129.7,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736876938,7.7117,129.69,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744736879637,384.26302247,129.71,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744736879841,7.7119,129.68,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744736880035,384.26302247,129.71,129.65,7.76997217]
["bitfinex-derivatives","SOLF0:USTF0",1744736880542,12.59114514,129.7,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736881136,384.26302247,129.71,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736881643,384.26302247,129.71,129.65,7.76977217]
["bitfinex-derivatives","SOLF0:USTF0",1744736881843,384.26302247,129.71,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736882045,7.7123,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736882245,384.26302247,129.71,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736882644,7.7127,129.67,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736883147,7.7127,129.67,129.65,7.77017217]
["bitfinex-derivatives","SOLF0:USTF0",1744736883346,15.76566187,129.68,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736884148,15.76566187,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744736884447,7.713,129.66,129.65,0.05657217]
["bitfinex-derivatives","SOLF0:USTF0",1744736884648,8.05356187,129.66,129.6,36.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744736884848,8.05356187,129.63,129.6,36.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744736885346,8.05356187,129.63,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736885747,8.11013404,129.63,129.61,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744736886550,0.05657217,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744736887651,7.77137217,129.63,129.61,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744736888650,0.05657217,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744736888946,0.05657217,129.63,129.6,29.07728277]
["bitfinex-derivatives","SOLF0:USTF0",1744736889146,7.7158,129.62,129.6,29.07728277]
["bitfinex-derivatives","SOLF0:USTF0",1744736889352,0.05657217,129.63,129.6,29.07728277]
["bitfinex-derivatives","SOLF0:USTF0",1744736889551,7.7133,129.66,129.6,29.07728277]
["bitfinex-derivatives","SOLF0:USTF0",1744736889750,12.58971587,129.68,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744736889951,12.58971587,129.68,129.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736890153,7.7137,129.65,129.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736890554,7.7137,129.65,129.63,29.0723311]
["bitfinex-derivatives","SOLF0:USTF0",1744736890754,12.58971587,129.66,129.63,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744736890951,7.7142,129.64,129.63,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744736891753,7.7139,129.65,129.63,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744736892251,7.7139,129.65,129.63,7.7669311]
["bitfinex-derivatives","SOLF0:USTF0",1744736892454,7.7139,129.65,129.63,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744736892755,7.7141,129.65,129.63,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744736893554,7.7142,129.64,129.63,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744736894455,20.30391587,129.64,129.63,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744736894854,12.58971587,129.64,129.54,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1744736895155,12.58971587,129.6,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744736895454,7.7183,129.58,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744736895958,7.76766918,129.58,129.55,7.76940839]
["bitfinex-derivatives","SOLF0:USTF0",1744736896154,7.76766918,129.58,129.55,0.05030839]
["bitfinex-derivatives","SOLF0:USTF0",1744736896354,7.7184,129.57,129.55,0.05030839]
["bitfinex-derivatives","SOLF0:USTF0",1744736896552,7.7184,129.57,129.55,7.76960839]
["bitfinex-derivatives","SOLF0:USTF0",1744736897457,7.76746918,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744736897753,0.04936918,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744736898356,0.04936918,129.58,129.55,7.76960839]
["bitfinex-derivatives","SOLF0:USTF0",1744736898858,7.76746918,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744736900157,7.76746918,129.58,129.55,7.76960839]
["bitfinex-derivatives","SOLF0:USTF0",1744736900347,7.76746918,129.58,129.55,0.05030839]
["bitfinex-derivatives","SOLF0:USTF0",1744736900348,0.04936918,129.58,129.55,0.05030839]
["bitfinex-derivatives","SOLF0:USTF0",1744736900550,12.58971587,129.62,129.55,4.16710839]
["bitfinex-derivatives","SOLF0:USTF0",1744736900853,12.58971587,129.62,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744736901458,7.7161,129.61,129.59,0.05786423]
["bitfinex-derivatives","SOLF0:USTF0",1744736901856,12.58971587,129.62,129.59,7.77506423]
["bitfinex-derivatives","SOLF0:USTF0",1744736902058,7.7159,129.62,129.59,7.77506423]
["bitfinex-derivatives","SOLF0:USTF0",1744736904756,367.81273834,129.64,129.59,7.77506423]
["bitfinex-derivatives","SOLF0:USTF0",1744736905062,367.81273834,129.64,129.6,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744736905562,367.81273834,129.64,129.6,36.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744736905862,7.7153,129.63,129.6,36.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744736906262,12.58971587,129.64,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736907260,7.716,129.61,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736909863,7.716,129.61,129.59,0.05786423]
["bitfinex-derivatives","SOLF0:USTF0",1744736910164,7.7166,129.6,129.59,0.05786423]
["bitfinex-derivatives","SOLF0:USTF0",1744736910466,7.7162,129.61,129.59,0.05786423]
["bitfinex-derivatives","SOLF0:USTF0",1744736910665,7.7162,129.61,129.59,7.77506423]
["bitfinex-derivatives","SOLF0:USTF0",1744736911161,7.7153,129.63,129.59,0.05786423]
["bitfinex-derivatives","SOLF0:USTF0",1744736911358,7.7153,129.63,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736911561,12.58971587,129.66,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744736911761,7.7145,129.64,129.62,7.7743944]
["bitfinex-derivatives","SOLF0:USTF0",1744736912363,12.58971587,129.66,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744736912566,355.22302247,129.68,129.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744736912962,362.93512247,129.68,129.65,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744736913164,7.7121,129.68,129.65,7.7617393]
["bitfinex-derivatives","SOLF0:USTF0",1744736913363,12.58971587,129.7,129.65,7.7617393]
["bitfinex-derivatives","SOLF0:USTF0",1744736913663,12.58971587,129.7,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736914365,7.713,129.66,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736914563,12.58971587,129.7,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736914966,7.7125,129.67,129.65,7.7619393]
["bitfinex-derivatives","SOLF0:USTF0",1744736915967,7.7121,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744736916169,7.7121,129.68,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736916469,12.58971587,129.7,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736916668,7.7122,129.68,129.65,7.7618393]
["bitfinex-derivatives","SOLF0:USTF0",1744736916967,12.58971587,129.7,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736917167,7.713,129.66,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736917872,20.30271587,129.66,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736919371,12.58971587,129.7,129.65,0.0486393]
["bitfinex-derivatives","SOLF0:USTF0",1744736919666,7.7103,129.71,129.65,29.0686393]
["bitfinex-derivatives","SOLF0:USTF0",1744736919865,12.58971587,129.72,129.65,29.0686393]
["bitfinex-derivatives","SOLF0:USTF0",1744736920071,12.58971587,129.7,129.65,29.0686393]
["bitfinex-derivatives","SOLF0:USTF0",1744736920272,12.58971587,129.7,129.66,0.05700286]
["bitfinex-derivatives","SOLF0:USTF0",1744736920872,7.7117,129.69,129.66,7.76970286]
["bitfinex-derivatives","SOLF0:USTF0",1744736921273,12.58971587,129.7,129.66,7.76970286]
["bitfinex-derivatives","SOLF0:USTF0",1744736921475,7.7121,129.68,129.66,7.76970286]
["bitfinex-derivatives","SOLF0:USTF0",1744736922270,7.7116,129.69,129.67,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744736922771,7.7116,129.69,129.66,7.76970286]
["bitfinex-derivatives","SOLF0:USTF0",1744736923575,12.58971587,129.72,129.66,0.05700286]
["bitfinex-derivatives","SOLF0:USTF0",1744736923770,12.58971587,129.72,129.67,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744736923975,7.7104,129.71,129.68,36.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744736924172,7.7104,129.71,129.68,36.78067873]
["bitfinex-derivatives","SOLF0:USTF0",1744736924675,7.7104,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744736924872,29.02,129.75,129.68,29.06927873]
["bitfinex-derivatives","SOLF0:USTF0",1744736925065,355.22302247,129.76,129.68,43.6470946]
["bitfinex-derivatives","SOLF0:USTF0",1744736925066,367.81273834,129.76,129.68,43.6470946]
["bitfinex-derivatives","SOLF0:USTF0",1744736925275,7.7076,129.76,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744736925472,7.7076,129.76,129.73,36.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744736925777,7.7076,129.76,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744736925973,7.7068,129.77,129.74,7.76490603]
["bitfinex-derivatives","SOLF0:USTF0",1744736926578,7.7071,129.76,129.74,7.76490603]
["bitfinex-derivatives","SOLF0:USTF0",1744736927279,12.58971587,129.8,129.74,0.05690603]
["bitfinex-derivatives","SOLF0:USTF0",1744736928480,7.7074,129.76,129.74,0.05690603]
["bitfinex-derivatives","SOLF0:USTF0",1744736928676,12.58971587,129.78,129.74,0.05690603]
["bitfinex-derivatives","SOLF0:USTF0",1744736929082,12.58971587,129.76,129.74,0.05690603]
["bitfinex-derivatives","SOLF0:USTF0",1744736929279,7.7077,129.75,129.74,0.05690603]
["bitfinex-derivatives","SOLF0:USTF0",1744736929583,12.6434535,129.76,129.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736929882,7.7119,129.68,129.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736932894,0.05828046,129.69,129.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736933379,7.76968046,129.69,129.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736933581,0.05828046,129.69,129.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736934690,0.05828046,129.69,129.67,36.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744736936595,0.05828046,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744736937094,12.58971587,129.73,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744736937095,12.58971587,129.73,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744736937295,41.58971587,129.75,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744736937495,7.7098,129.72,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744736938088,7.7098,129.72,129.69,7.7659211]
["bitfinex-derivatives","SOLF0:USTF0",1744736938595,7.7098,129.72,129.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736940199,7.7101,129.71,129.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736940589,12.58971587,129.71,129.69,0.0550211]
["bitfinex-derivatives","SOLF0:USTF0",1744736941300,7.7107,129.7,129.69,0.0550211]
["bitfinex-derivatives","SOLF0:USTF0",1744736942999,20.30011587,129.71,129.69,0.0550211]
["bitfinex-derivatives","SOLF0:USTF0",1744736943298,7.7104,129.71,129.69,0.0550211]
["bitfinex-derivatives","SOLF0:USTF0",1744736943494,12.58971587,129.73,129.69,0.0550211]
["bitfinex-derivatives","SOLF0:USTF0",1744736943696,7.7107,129.7,129.69,0.0550211]
["bitfinex-derivatives","SOLF0:USTF0",1744736943996,12.58971587,129.73,129.69,0.0550211]
["bitfinex-derivatives","SOLF0:USTF0",1744736944196,7.7107,129.7,129.69,0.0550211]
["bitfinex-derivatives","SOLF0:USTF0",1744736946798,12.58971587,129.71,129.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736947000,12.58971587,129.68,129.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736947500,7.7135,129.66,129.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736947702,0.05660859,129.66,129.64,29.05810753]
["bitfinex-derivatives","SOLF0:USTF0",1744736948199,0.05660859,129.66,129.65,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744736948503,7.7122,129.68,129.64,29.05810753]
["bitfinex-derivatives","SOLF0:USTF0",1744736948699,12.58971587,129.72,129.64,41.6478234]
["bitfinex-derivatives","SOLF0:USTF0",1744736949001,12.58971587,129.72,129.64,41.58971587]
["bitfinex-derivatives","SOLF0:USTF0",1744736949305,7.7109,129.7,129.64,41.58971587]
["bitfinex-derivatives","SOLF0:USTF0",1744736949602,7.7109,129.7,129.66,0.05583207]
["bitfinex-derivatives","SOLF0:USTF0",1744736949802,12.58971587,129.72,129.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736950002,12.58971587,129.74,129.67,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744736950301,12.58971587,129.74,129.69,0.05607017]
["bitfinex-derivatives","SOLF0:USTF0",1744736950699,7.7106,129.71,129.69,0.05607017]
["bitfinex-derivatives","SOLF0:USTF0",1744736950999,12.58971587,129.76,129.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736951203,57.00261587,129.78,129.72,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1744736951702,7.7089,129.73,129.72,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1744736954408,12.58971587,129.76,129.72,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1744736956807,7.7087,129.74,129.72,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1744736957009,7.7087,129.74,129.72,7.75826135]
["bitfinex-derivatives","SOLF0:USTF0",1744736957408,12.58971587,129.76,129.72,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1744736958007,7.7086,129.74,129.72,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1744736958611,29.0,129.78,129.72,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1744736958612,41.58971587,129.78,129.72,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1744736959098,41.58971587,129.78,129.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736959499,7.7076,129.76,129.73,36.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744736960008,41.58971587,129.78,129.73,36.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744736960509,7.7076,129.76,129.73,36.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744736961309,12.58971587,129.78,129.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744736961513,12.58971587,129.8,129.73,30.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744736961812,12.58971587,129.8,129.75,0.05818102]
["bitfinex-derivatives","SOLF0:USTF0",1744736962210,7.7068,129.77,129.75,0.05818102]
["bitfinex-derivatives","SOLF0:USTF0",1744736962510,12.58971587,129.8,129.75,0.05818102]
["bitfinex-derivatives","SOLF0:USTF0",1744736962710,7.705,129.8,129.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744736963209,12.58971587,129.82,129.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744736963508,12.58971587,129.82,129.78,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1744736964216,41.56971587,129.84,129.78,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1744736966315,7.7051,129.8,129.78,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1744736966921,7.7053,129.79,129.78,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1744736970519,7.705,129.8,129.78,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1744736970720,41.56971587,129.84,129.78,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1744736971122,7.705,129.8,129.78,7.76176242]
["bitfinex-derivatives","SOLF0:USTF0",1744736971724,7.7053,129.79,129.78,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1744736974227,7.7078,129.75,129.73,30.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744736974426,7.7078,129.75,129.73,38.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744736974725,7.7079,129.75,129.73,30.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744736975328,7.75756344,129.75,129.73,38.73506971]
["bitfinex-derivatives","SOLF0:USTF0",1744736975825,0.04966344,129.75,129.73,38.73506971]
["bitfinex-derivatives","SOLF0:USTF0",1744736976530,7.75746344,129.75,129.73,38.73506971]
["bitfinex-derivatives","SOLF0:USTF0",1744736980630,0.04966344,129.75,129.73,38.73506971]
["bitfinex-derivatives","SOLF0:USTF0",1744736980934,0.04966344,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744736982333,12.58971587,129.8,129.73,31.02646971]
["bitfinex-derivatives","SOLF0:USTF0",1744736982533,384.20302247,129.81,129.73,43.56161587]
["bitfinex-derivatives","SOLF0:USTF0",1744736982730,355.22302247,129.81,129.73,43.56161587]
["bitfinex-derivatives","SOLF0:USTF0",1744736983033,7.7058,129.79,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744736983225,355.22302247,129.81,129.76,36.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744736983426,355.22302247,129.81,129.77,0.05146296]
["bitfinex-derivatives","SOLF0:USTF0",1744736983728,7.7059,129.78,129.77,0.05146296]
["bitfinex-derivatives","SOLF0:USTF0",1744736986434,7.7055,129.79,129.77,7.75796296]
["bitfinex-derivatives","SOLF0:USTF0",1744736987134,7.7059,129.78,129.77,0.05146296]
["bitfinex-derivatives","SOLF0:USTF0",1744736994146,61.85943174,129.78,129.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744736994348,12.58971587,129.72,129.67,31.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744736994646,7.711,129.7,129.67,31.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744736995041,12.58971587,129.72,129.67,31.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744736995246,7.7119,129.68,129.67,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1744736995444,0.05629612,129.69,129.66,0.05446747]
["bitfinex-derivatives","SOLF0:USTF0",1744736996347,7.7127,129.67,129.66,0.05446747]
["bitfinex-derivatives","SOLF0:USTF0",1744737000649,7.7127,129.67,129.66,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744737000848,41.56971587,129.68,129.61,33.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744737001051,12.58971587,129.63,129.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744737001247,12.58971587,129.65,129.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744737001759,7.7164,129.61,129.6,0.04959078]
["bitfinex-derivatives","SOLF0:USTF0",1744737002353,0.05689486,129.63,129.6,0.04959078]
["bitfinex-derivatives","SOLF0:USTF0",1744737002847,0.05689486,129.63,129.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744737003658,0.05689486,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744737003858,0.05689486,129.63,129.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744737004160,28.98,129.68,129.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744737004761,7.7134,129.66,129.63,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744737005161,7.76756764,129.66,129.63,7.77100003]
["bitfinex-derivatives","SOLF0:USTF0",1744737005860,7.7137,129.65,129.63,0.05670003]
["bitfinex-derivatives","SOLF0:USTF0",1744737006061,0.05416764,129.66,129.63,0.05670003]
["bitfinex-derivatives","SOLF0:USTF0",1744737006361,7.76746764,129.66,129.63,7.77150003]
["bitfinex-derivatives","SOLF0:USTF0",1744737006557,0.05416764,129.66,129.63,0.05670003]
["bitfinex-derivatives","SOLF0:USTF0",1744737006958,0.05416764,129.66,129.64,36.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744737007660,0.05416764,129.66,129.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744737008161,0.05416764,129.66,129.64,36.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744737008961,0.05416764,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744737010063,0.05416764,129.66,129.64,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1744737010563,0.05416764,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744737010862,12.58971587,129.73,129.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744737011062,12.58971587,129.73,129.65,12.58971587]
["bitfinex-derivatives","SOLF0:USTF0",1744737011259,12.58971587,129.73,129.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744737011567,12.58971587,129.71,129.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744737011861,7.7119,129.68,129.66,0.05525546]
["bitfinex-derivatives","SOLF0:USTF0",1744737012666,7.7116,129.69,129.66,0.05525546]
["bitfinex-derivatives","SOLF0:USTF0",1744737012962,7.7116,129.69,129.66,7.76795546]
["bitfinex-derivatives","SOLF0:USTF0",1744737013464,7.7119,129.68,129.66,0.05525546]
["bitfinex-derivatives","SOLF0:USTF0",1744737013666,12.58971587,129.71,129.66,0.05525546]
["bitfinex-derivatives","SOLF0:USTF0",1744737014066,12.58971587,129.71,129.66,7.76795546]
["bitfinex-derivatives","SOLF0:USTF0",1744737014467,12.58971587,129.71,129.66,0.05525546]
["bitfinex-derivatives","SOLF0:USTF0",1744737014664,7.7122,129.68,129.66,0.05525546]
["bitfinex-derivatives","SOLF0:USTF0",1744737015868,7.7125,129.67,129.66,0.05525546]
["bitfinex-derivatives","SOLF0:USTF0",1744737016070,12.58971587,129.71,129.66,0.05525546]
["bitfinex-derivatives","SOLF0:USTF0",1744737016573,29.0,129.74,129.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744737016868,29.0,129.74,129.69,0.05260298]
["bitfinex-derivatives","SOLF0:USTF0",1744737017264,7.7099,129.72,129.69,7.76350298]
["bitfinex-derivatives","SOLF0:USTF0",1744737017764,7.7102,129.71,129.69,7.76350298]
["bitfinex-derivatives","SOLF0:USTF0",1744737017970,7.7102,129.71,129.69,0.05260298]
["bitfinex-derivatives","SOLF0:USTF0",1744737019165,7.7098,129.72,129.69,0.05260298]
["bitfinex-derivatives","SOLF0:USTF0",1744737019667,29.754,129.77,129.69,0.05260298]
["bitfinex-derivatives","SOLF0:USTF0",1744737019668,12.58971587,129.73,129.69,0.05260298]
["bitfinex-derivatives","SOLF0:USTF0",1744737019869,12.58971587,129.73,129.7,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1744737020169,7.7101,129.71,129.7,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1744737026671,7.7098,129.72,129.7,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1744737026875,28.98,129.74,129.7,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1744737027375,7.7101,129.71,129.7,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1744737033879,7.7098,129.72,129.7,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1744737034479,7.7092,129.73,129.7,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1744737035079,7.7095,129.72,129.7,7.76203021]
["bitfinex-derivatives","SOLF0:USTF0",1744737036180,7.7086,129.74,129.7,29.03183021]
["bitfinex-derivatives","SOLF0:USTF0",1744737036574,41.56971587,129.77,129.71,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744737036780,12.58971587,129.79,129.73,0.05690391]
["bitfinex-derivatives","SOLF0:USTF0",1744737036979,12.58971587,129.79,129.73,29.03690391]
["bitfinex-derivatives","SOLF0:USTF0",1744737038074,7.7068,129.77,129.73,31.14060391]
["bitfinex-derivatives","SOLF0:USTF0",1744737038478,12.58971587,129.79,129.73,31.14060391]
["bitfinex-derivatives","SOLF0:USTF0",1744737039187,7.708,129.75,129.73,31.14060391]
["bitfinex-derivatives","SOLF0:USTF0",1744737039485,12.58971587,129.79,129.73,31.14060391]
["bitfinex-derivatives","SOLF0:USTF0",1744737039684,12.58971587,129.79,129.73,38.84910391]
["bitfinex-derivatives","SOLF0:USTF0",1744737040285,7.7077,129.75,129.73,38.84910391]
["bitfinex-derivatives","SOLF0:USTF0",1744737040988,7.7074,129.76,129.73,38.84910391]
["bitfinex-derivatives","SOLF0:USTF0",1744737041386,12.58971587,129.79,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744737041685,15.406,129.83,129.73,31.14060391]
["bitfinex-derivatives","SOLF0:USTF0",1744737041686,12.58971587,129.81,129.73,31.14060391]
["bitfinex-derivatives","SOLF0:USTF0",1744737041882,41.56971587,129.83,129.76,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737042083,41.56971587,129.83,129.76,29.03233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737042386,7.7062,129.78,129.76,29.03233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737042685,12.58971587,129.81,129.76,29.03233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737042883,7.7065,129.77,129.76,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737043090,20.29621587,129.77,129.76,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737044276,7.7065,129.77,129.76,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737046587,7.7059,129.78,129.76,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737047086,7.7059,129.78,129.76,7.75913007]
["bitfinex-derivatives","SOLF0:USTF0",1744737047288,7.7065,129.77,129.76,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737047787,20.29621587,129.77,129.76,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1744737048190,20.29621587,129.77,129.76,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744737048386,7.7083,129.74,129.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744737048886,7.7089,129.73,129.72,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744737049089,12.58971587,129.75,129.71,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744737049488,0.05339698,129.74,129.72,0.05638824]
["bitfinex-derivatives","SOLF0:USTF0",1744737050592,7.7089,129.73,129.72,0.05638824]
["bitfinex-derivatives","SOLF0:USTF0",1744737053800,0.05339698,129.74,129.72,0.05638824]
["bitfinex-derivatives","SOLF0:USTF0",1744737054602,0.05339698,129.74,129.72,7.76558824]
["bitfinex-derivatives","SOLF0:USTF0",1744737055603,7.76169698,129.74,129.72,7.76558824]
["bitfinex-derivatives","SOLF0:USTF0",1744737055800,0.05339698,129.74,129.72,0.05638824]
["bitfinex-derivatives","SOLF0:USTF0",1744737056102,7.7089,129.73,129.72,0.05638824]
["bitfinex-derivatives","SOLF0:USTF0",1744737056401,0.05339698,129.74,129.72,0.05638824]
["bitfinex-derivatives","SOLF0:USTF0",1744737056905,0.05339698,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744737058104,0.05339698,129.74,129.73,36.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744737058308,12.58971587,129.79,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744737058605,7.707,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744737058803,12.58971587,129.79,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744737059202,7.7071,129.77,129.75,0.05686249]
["bitfinex-derivatives","SOLF0:USTF0",1744737061205,7.7071,129.77,129.75,7.76426249]
["bitfinex-derivatives","SOLF0:USTF0",1744737061405,7.7071,129.76,129.75,0.05686249]
["bitfinex-derivatives","SOLF0:USTF0",1744737063502,394.5742,129.82,129.75,0.05686249]
["bitfinex-derivatives","SOLF0:USTF0",1744737063703,8.04074625,129.83,129.77,8.04074625]
["bitfinex-derivatives","SOLF0:USTF0",1744737064002,8.04074625,129.83,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737064507,8.04074625,129.81,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737064709,7.7047,129.8,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737065004,15.74544625,129.8,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737065204,20.26941973,129.8,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737066704,7.7047,129.8,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737069305,7.7045,129.81,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737070009,7.7047,129.8,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737072111,7.7045,129.81,129.79,7.75392077]
["bitfinex-derivatives","SOLF0:USTF0",1744737072316,12.56471973,129.84,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737073111,7.7046,129.81,129.79,7.75382077]
["bitfinex-derivatives","SOLF0:USTF0",1744737073308,12.56471973,129.84,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737074310,7.7034,129.83,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744737074510,28.96,129.85,129.79,29.00862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737074711,12.56471973,129.84,129.79,29.00862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737075114,7.7045,129.81,129.79,29.00862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737075315,12.56471973,129.84,129.79,29.00862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737075609,7.7042,129.81,129.79,29.00862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737075812,12.56471973,129.84,129.79,29.00862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737076014,12.56471973,129.82,129.79,29.00862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737076516,7.7047,129.8,129.79,29.00862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737077212,20.26941973,129.8,129.79,0.04862077]
["bitfinex-derivatives","SOLF0:USTF0",1744737077416,12.56471973,129.8,129.74,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744737077916,7.7069,129.77,129.74,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744737078416,7.75552077,129.77,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744737079916,7.75552077,129.77,129.74,4.07987416]
["bitfinex-derivatives","SOLF0:USTF0",1744737079917,0.04862077,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744737080106,28.94,129.82,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744737080107,41.50471973,129.82,129.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737081018,41.50471973,129.82,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744737081218,41.50471973,129.82,129.78,0.05025932]
["bitfinex-derivatives","SOLF0:USTF0",1744737081517,7.7053,129.79,129.78,0.05025932]
["bitfinex-derivatives","SOLF0:USTF0",1744737082418,7.7051,129.8,129.78,0.05025932]
["bitfinex-derivatives","SOLF0:USTF0",1744737082618,12.56471973,129.82,129.78,0.05025932]
["bitfinex-derivatives","SOLF0:USTF0",1744737083212,365.0,129.83,129.78,0.05025932]
["bitfinex-derivatives","SOLF0:USTF0",1744737083414,365.0,129.83,129.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737083918,7.7046,129.81,129.79,36.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744737084115,365.0,129.83,129.79,36.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744737084315,7.7044,129.81,129.79,36.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744737084722,365.0,129.83,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744737084916,7.7039,129.82,129.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737085422,7.7039,129.82,129.79,36.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744737085617,7.7042,129.81,129.79,36.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744737086220,7.7039,129.82,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744737086422,7.7039,129.82,129.8,0.05436132]
["bitfinex-derivatives","SOLF0:USTF0",1744737087520,7.7033,129.83,129.8,7.75896132]
["bitfinex-derivatives","SOLF0:USTF0",1744737087823,28.94,129.85,129.8,0.05436132]
["bitfinex-derivatives","SOLF0:USTF0",1744737088024,7.7041,129.81,129.8,0.05436132]
["bitfinex-derivatives","SOLF0:USTF0",1744737090026,7.7038,129.82,129.8,0.05436132]
["bitfinex-derivatives","SOLF0:USTF0",1744737090727,7.7038,129.82,129.8,7.75906132]
["bitfinex-derivatives","SOLF0:USTF0",1744737091322,7.7032,129.83,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744737092825,7.7026,129.84,129.8,2.12356132]
["bitfinex-derivatives","SOLF0:USTF0",1744737093030,41.50471973,129.88,129.8,2.12356132]
["bitfinex-derivatives","SOLF0:USTF0",1744737093232,41.50471973,129.88,129.83,0.05272789]
["bitfinex-derivatives","SOLF0:USTF0",1744737093432,12.56471973,129.88,129.83,7.75522789]
["bitfinex-derivatives","SOLF0:USTF0",1744737093630,12.56471973,129.88,129.83,0.05272789]
["bitfinex-derivatives","SOLF0:USTF0",1744737093935,7.7016,129.86,129.83,0.05272789]
["bitfinex-derivatives","SOLF0:USTF0",1744737094731,7.7016,129.86,129.83,7.75542789]
["bitfinex-derivatives","SOLF0:USTF0",1744737095028,12.56471973,129.88,129.83,7.75542789]
["bitfinex-derivatives","SOLF0:USTF0",1744737095029,7.7009,129.87,129.83,0.05272789]
["bitfinex-derivatives","SOLF0:USTF0",1744737095327,12.56471973,129.88,129.84,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744737096034,377.56471973,129.93,129.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737096232,377.56471973,129.93,129.88,0.04923612]
["bitfinex-derivatives","SOLF0:USTF0",1744737096431,7.6986,129.91,129.88,7.74913612]
["bitfinex-derivatives","SOLF0:USTF0",1744737096630,377.56471973,129.93,129.88,28.98923612]
["bitfinex-derivatives","SOLF0:USTF0",1744737097136,12.56471973,129.95,129.88,28.98923612]
["bitfinex-derivatives","SOLF0:USTF0",1744737097536,7.698,129.92,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744737097733,7.698,129.92,129.89,0.04881274]
["bitfinex-derivatives","SOLF0:USTF0",1744737098036,7.698,129.92,129.89,7.74801274]
["bitfinex-derivatives","SOLF0:USTF0",1744737098936,7.6973,129.93,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744737099236,222.58924899,129.97,129.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737099436,222.58924899,129.97,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737099735,7.6964,129.95,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737099927,210.02452926,129.97,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737100437,181.08452926,129.97,129.93,7.74568546]
["bitfinex-derivatives","SOLF0:USTF0",1744737101337,7.6958,129.95,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737101539,377.56471973,129.98,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737101934,7.6961,129.95,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737103138,7.6958,129.96,129.93,7.74558546]
["bitfinex-derivatives","SOLF0:USTF0",1744737105539,377.56471973,129.98,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737105839,12.56471973,129.94,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737106037,20.26111973,129.94,129.93,0.04888546]
["bitfinex-derivatives","SOLF0:USTF0",1744737107341,7.6976,129.92,129.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737107639,12.56471973,129.94,129.88,583.3]
["bitfinex-derivatives","SOLF0:USTF0",1744737107835,12.56471973,129.94,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744737108441,0.04888546,129.93,129.9,0.04859686]
["bitfinex-derivatives","SOLF0:USTF0",1744737109441,0.04888546,129.93,129.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737109742,0.04888546,129.93,129.91,36.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744737110142,0.04888546,129.93,129.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737110342,7.6976,129.92,129.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737111145,12.56471973,129.92,129.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744737111340,12.56471973,129.9,129.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744737111538,12.56471973,129.88,129.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744737111735,7.7009,129.87,129.85,36.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744737111939,12.56471973,129.89,129.85,36.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744737112240,0.05017138,129.88,129.86,0.04909057]
["bitfinex-derivatives","SOLF0:USTF0",1744737112539,7.75047138,129.88,129.86,0.04909057]
["bitfinex-derivatives","SOLF0:USTF0",1744737113044,7.7006,129.87,129.86,0.04909057]
["bitfinex-derivatives","SOLF0:USTF0",1744737114145,20.26531973,129.87,129.86,0.04909057]
["bitfinex-derivatives","SOLF0:USTF0",1744737114645,7.7006,129.87,129.86,0.04909057]
["bitfinex-derivatives","SOLF0:USTF0",1744737116452,0.05017138,129.88,129.86,0.04909057]
["bitfinex-derivatives","SOLF0:USTF0",1744737116953,0.05017138,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744737118045,365.0,129.93,129.86,4.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1744737118250,365.0,129.93,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744737118452,12.56471973,129.94,129.89,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1744737118749,7.6979,129.92,129.89,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1744737119051,12.56471973,129.94,129.89,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1744737119251,7.74521094,129.92,129.89,36.67402457]
["bitfinex-derivatives","SOLF0:USTF0",1744737119654,7.74521094,129.92,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744737120454,7.74521094,129.92,129.89,36.67412457]
["bitfinex-derivatives","SOLF0:USTF0",1744737120953,7.6984,129.91,129.89,28.97502457]
["bitfinex-derivatives","SOLF0:USTF0",1744737121353,0.04731094,129.92,129.89,28.97502457]
["bitfinex-derivatives","SOLF0:USTF0",1744737122357,0.04731094,129.92,129.89,41.5397443]
["bitfinex-derivatives","SOLF0:USTF0",1744737122954,0.04731094,129.92,129.89,28.97502457]
["bitfinex-derivatives","SOLF0:USTF0",1744737123354,0.04731094,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744737123556,0.04731094,129.92,129.89,28.97502457]
["bitfinex-derivatives","SOLF0:USTF0",1744737124155,12.61203067,129.92,129.89,28.97502457]
["bitfinex-derivatives","SOLF0:USTF0",1744737124558,7.6982,129.91,129.89,28.97502457]
["bitfinex-derivatives","SOLF0:USTF0",1744737124753,12.61203067,129.92,129.89,28.97502457]
["bitfinex-derivatives","SOLF0:USTF0",1744737124961,12.56471973,129.9,129.89,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1744737125255,12.56471973,129.9,129.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744737125456,12.56471973,129.88,129.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744737125756,7.7006,129.87,129.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744737125960,12.56471973,129.88,129.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744737126159,7.7015,129.86,129.84,0.05025993]
["bitfinex-derivatives","SOLF0:USTF0",1744737127060,7.7018,129.85,129.84,0.05025993]
["bitfinex-derivatives","SOLF0:USTF0",1744737130964,7.7041,129.81,129.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737131164,12.56471973,129.83,129.77,42.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744737131968,7.76112943,129.81,129.79,0.05458617]
["bitfinex-derivatives","SOLF0:USTF0",1744737132363,0.05642943,129.81,129.79,0.05458617]
["bitfinex-derivatives","SOLF0:USTF0",1744737132563,7.7047,129.8,129.79,0.05458617]
["bitfinex-derivatives","SOLF0:USTF0",1744737135369,20.32544916,129.81,129.79,0.05458617]
["bitfinex-derivatives","SOLF0:USTF0",1744737135564,0.05642943,129.81,129.79,0.05458617]
["bitfinex-derivatives","SOLF0:USTF0",1744737135867,12.56471973,129.8,129.79,0.05458617]
["bitfinex-derivatives","SOLF0:USTF0",1744737136071,20.26941973,129.8,129.79,0.05458617]
["bitfinex-derivatives","SOLF0:USTF0",1744737136266,12.56471973,129.8,129.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737136465,12.56471973,129.77,129.73,36.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744737136665,7.7069,129.77,129.73,36.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744737137058,12.56471973,129.79,129.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737137260,0.05923476,129.77,129.75,0.04923168]
["bitfinex-derivatives","SOLF0:USTF0",1744737137670,0.05923476,129.77,129.75,7.75663168]
["bitfinex-derivatives","SOLF0:USTF0",1744737138769,0.05923476,129.77,129.75,0.04923168]
["bitfinex-derivatives","SOLF0:USTF0",1744737139374,7.7071,129.76,129.75,0.04923168]
["bitfinex-derivatives","SOLF0:USTF0",1744737140073,7.7101,129.71,129.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737140271,12.56471973,129.73,129.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737140572,7.713,129.67,129.65,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744737140769,12.56471973,129.69,129.65,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744737141070,0.05194015,129.68,129.66,0.05344764]
["bitfinex-derivatives","SOLF0:USTF0",1744737141270,12.56471973,129.67,129.66,0.05344764]
["bitfinex-derivatives","SOLF0:USTF0",1744737141673,20.27771973,129.67,129.66,0.05344764]
["bitfinex-derivatives","SOLF0:USTF0",1744737142474,12.56471973,129.67,129.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737142967,12.56471973,129.67,129.6,30.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744737143169,7.7139,129.65,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744737143469,0.0583734,129.64,129.62,0.05629432]
["bitfinex-derivatives","SOLF0:USTF0",1744737144174,0.0583734,129.64,129.62,7.77159432]
["bitfinex-derivatives","SOLF0:USTF0",1744737147175,0.0583734,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744737148577,0.0583734,129.64,129.62,7.77139432]
["bitfinex-derivatives","SOLF0:USTF0",1744737150274,0.0583734,129.64,129.62,0.05629432]
["bitfinex-derivatives","SOLF0:USTF0",1744737150972,7.7148,129.63,129.62,0.05629432]
["bitfinex-derivatives","SOLF0:USTF0",1744737151177,20.27951973,129.63,129.62,0.05629432]
["bitfinex-derivatives","SOLF0:USTF0",1744737159792,7.7148,129.63,129.62,0.05629432]
["bitfinex-derivatives","SOLF0:USTF0",1744737160187,7.7729734,129.64,129.62,0.05629432]
["bitfinex-derivatives","SOLF0:USTF0",1744737160385,12.56471973,129.69,129.62,0.05629432]
["bitfinex-derivatives","SOLF0:USTF0",1744737160586,12.56471973,129.69,129.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744737160782,28.96,129.7,129.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744737160988,28.96,129.7,129.64,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744737161490,0.05271844,129.68,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737161990,7.76461844,129.68,129.66,7.77110703]
["bitfinex-derivatives","SOLF0:USTF0",1744737162188,0.05271844,129.68,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737162890,7.76501844,129.68,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737163185,0.05271844,129.68,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737163486,7.7125,129.67,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737163692,0.05271844,129.68,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737164093,7.7125,129.67,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737165394,7.76491844,129.68,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737165889,0.05271844,129.68,129.66,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737166089,0.05271844,129.68,129.66,29.01810703]
["bitfinex-derivatives","SOLF0:USTF0",1744737166393,0.05271844,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744737166994,372.7104,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744737167190,12.56471973,129.73,129.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744737167692,7.7101,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744737167895,0.05841015,129.71,129.69,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744737168097,7.76881015,129.71,129.69,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744737168596,7.76881015,129.71,129.69,7.76820762]
["bitfinex-derivatives","SOLF0:USTF0",1744737168994,7.76881015,129.71,129.69,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744737169196,7.7107,129.7,129.69,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744737176287,7.7107,129.7,129.69,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744737184303,0.05841015,129.71,129.69,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744737185205,7.76881015,129.71,129.69,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744737185503,0.05841015,129.71,129.69,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744737185902,7.76881015,129.71,129.69,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744737187004,0.05841015,129.71,129.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737187304,28.94,129.76,129.7,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744737187504,7.7101,129.71,129.7,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744737188002,7.7101,129.71,129.7,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744737188305,7.7107,129.7,129.69,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744737189702,7.7107,129.7,129.69,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744737192208,7.7136,129.65,129.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737192708,12.56471973,129.67,129.62,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744737193008,7.7146,129.64,129.62,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744737193207,0.05005293,129.64,129.62,9.82075624]
["bitfinex-derivatives","SOLF0:USTF0",1744737193809,7.76465293,129.64,129.62,2.10565624]
["bitfinex-derivatives","SOLF0:USTF0",1744737194316,7.7148,129.63,129.62,2.10565624]
["bitfinex-derivatives","SOLF0:USTF0",1744737198817,7.76465293,129.64,129.62,2.10565624]
["bitfinex-derivatives","SOLF0:USTF0",1744737199017,0.05005293,129.64,129.62,2.10565624]
["bitfinex-derivatives","SOLF0:USTF0",1744737200121,7.7148,129.63,129.62,0.05485624]
["bitfinex-derivatives","SOLF0:USTF0",1744737201923,15.5782,129.69,129.62,0.05485624]
["bitfinex-derivatives","SOLF0:USTF0",1744737201924,1.34256669,129.71,129.62,49.27957597]
["bitfinex-derivatives","SOLF0:USTF0",1744737202120,380.4186,129.73,129.64,12.56471973]
["bitfinex-derivatives","SOLF0:USTF0",1744737202319,380.4186,129.73,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744737202624,365.0,129.73,129.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737202819,365.0,129.73,129.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744737203020,0.05195454,129.7,129.68,41.55427976]
["bitfinex-derivatives","SOLF0:USTF0",1744737203228,365.0,129.73,129.69,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1744737203924,372.7092,129.73,129.69,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1744737204124,0.04987917,129.72,129.69,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1744737204824,0.04987917,129.72,129.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737205326,7.75967917,129.72,129.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737205824,0.04987917,129.72,129.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737206025,0.04987917,129.72,129.69,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1744737206221,0.04987917,129.72,129.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737207127,0.04987917,129.72,129.69,33.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744737208029,12.56471973,129.78,129.7,12.56471973]
["bitfinex-derivatives","SOLF0:USTF0",1744737208223,12.56471973,129.78,129.74,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744737208424,12.56471973,129.78,129.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737208624,7.7068,129.77,129.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737208929,377.56471973,129.8,129.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737209129,0.05121572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737209928,7.7068,129.77,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737210227,0.05121572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737210427,12.61593545,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737210629,7.7071,129.76,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737214735,12.61593545,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737214736,7.7067,129.77,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737214932,0.05121572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737215228,7.75741572,129.78,129.75,7.75771892]
["bitfinex-derivatives","SOLF0:USTF0",1744737215534,0.05121572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737216631,7.7071,129.76,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737220534,0.05121572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737221138,7.7071,129.76,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737221435,0.05121572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737221831,7.7069,129.77,129.75,7.75771892]
["bitfinex-derivatives","SOLF0:USTF0",1744737222229,7.7069,129.77,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737222436,0.05121572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737222734,7.7065,129.77,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737223237,7.7065,129.77,129.75,7.75771892]
["bitfinex-derivatives","SOLF0:USTF0",1744737223432,7.75741572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737223637,0.05121572,129.78,129.75,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1744737223838,7.7068,129.77,129.75,7.75751892]
["bitfinex-derivatives","SOLF0:USTF0",1744737224339,0.05121572,129.78,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744737224538,0.05121572,129.78,129.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737226142,7.75741572,129.78,129.76,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1744737226336,0.05121572,129.78,129.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737226941,7.75741572,129.78,129.76,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1744737227841,0.05121572,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744737229841,7.7044,129.81,129.79,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744737230041,12.56471973,129.84,129.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737230341,12.56471973,129.82,129.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744737230543,7.7056,129.79,129.76,36.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744737230842,7.74917044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737231337,7.7063,129.78,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737231937,7.7063,129.78,129.76,36.67544907]
["bitfinex-derivatives","SOLF0:USTF0",1744737232344,7.74927044,129.79,129.76,36.67544907]
["bitfinex-derivatives","SOLF0:USTF0",1744737232642,0.04357044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737232943,7.7062,129.78,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737233344,7.7062,129.78,129.76,36.67544907]
["bitfinex-derivatives","SOLF0:USTF0",1744737233542,7.7065,129.77,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737234043,0.04357044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737234243,7.7062,129.78,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737234642,0.04357044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737235444,7.74917044,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744737237446,0.04357044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737238450,7.7059,129.78,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737239551,7.7065,129.77,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737239851,0.04357044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737240051,0.04357044,129.79,129.76,36.67564907]
["bitfinex-derivatives","SOLF0:USTF0",1744737240252,7.7062,129.78,129.76,36.67564907]
["bitfinex-derivatives","SOLF0:USTF0",1744737241549,7.74917044,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744737241854,0.04357044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737242051,0.04357044,129.79,129.76,31.02314907]
["bitfinex-derivatives","SOLF0:USTF0",1744737242254,0.04357044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737244454,7.74947044,129.79,129.76,36.67544907]
["bitfinex-derivatives","SOLF0:USTF0",1744737245957,7.74947044,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744737247259,7.74947044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737247558,0.04357044,129.79,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737248159,7.7063,129.78,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737248958,7.7065,129.77,129.76,28.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737250562,7.7065,129.77,129.76,0.04864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737251062,7.7062,129.78,129.76,0.04864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737251565,7.74917044,129.79,129.76,0.04864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737251864,7.74917044,129.79,129.76,28.94864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737252064,0.04357044,129.79,129.76,28.94864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737253066,7.7065,129.77,129.76,28.94864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737266178,7.7062,129.78,129.76,36.65574907]
["bitfinex-derivatives","SOLF0:USTF0",1744737266778,7.7062,129.78,129.76,28.94864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737267682,7.7065,129.77,129.76,28.94864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737270581,7.7063,129.78,129.76,28.94864907]
["bitfinex-derivatives","SOLF0:USTF0",1744737271375,365.0,129.85,129.77,8.04123639]
["bitfinex-derivatives","SOLF0:USTF0",1744737271575,8.04123639,129.84,129.79,8.04123639]
["bitfinex-derivatives","SOLF0:USTF0",1744737271777,365.0,129.85,129.81,8.04123639]
["bitfinex-derivatives","SOLF0:USTF0",1744737271977,7.7021,129.85,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744737272274,544.8190919,129.89,129.81,8.04123639]
["bitfinex-derivatives","SOLF0:USTF0",1744737272475,7.7015,129.86,129.84,0.05395943]
["bitfinex-derivatives","SOLF0:USTF0",1744737272675,8.04123639,129.88,129.84,0.05395943]
["bitfinex-derivatives","SOLF0:USTF0",1744737272877,7.7006,129.87,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744737273375,7.7015,129.86,129.84,0.05395943]
["bitfinex-derivatives","SOLF0:USTF0",1744737273874,7.7018,129.85,129.84,0.05395943]
["bitfinex-derivatives","SOLF0:USTF0",1744737274081,15.74303639,129.85,129.84,0.05395943]
["bitfinex-derivatives","SOLF0:USTF0",1744737277979,7.7041,129.81,129.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737278474,7.7053,129.79,129.78,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744737282584,0.05044386,129.8,129.78,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1744737282784,0.05044386,129.8,129.78,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744737283082,0.05044386,129.8,129.78,14.65573102]
["bitfinex-derivatives","SOLF0:USTF0",1744737283284,0.05044386,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744737283474,7.7038,129.82,129.78,14.65573102]
["bitfinex-derivatives","SOLF0:USTF0",1744737283984,7.7031,129.83,129.78,14.65573102]
["bitfinex-derivatives","SOLF0:USTF0",1744737284181,16.69843102,129.89,129.8,12.55833102]
["bitfinex-derivatives","SOLF0:USTF0",1744737284382,28.88,129.91,129.82,12.55833102]
["bitfinex-derivatives","SOLF0:USTF0",1744737284582,28.88,129.91,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744737284880,28.88,129.91,129.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737285179,7.7,129.88,129.87,0.05882373]
["bitfinex-derivatives","SOLF0:USTF0",1744737288386,20.25833102,129.88,129.87,0.00392932]
["bitfinex-derivatives","SOLF0:USTF0",1744737292589,7.7029,129.83,129.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737293389,12.55833102,129.86,129.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737293588,0.04906726,129.85,129.83,0.05617245]
["bitfinex-derivatives","SOLF0:USTF0",1744737294289,7.7024,129.84,129.83,0.05617245]
["bitfinex-derivatives","SOLF0:USTF0",1744737295390,0.04906726,129.85,129.83,0.05617245]
["bitfinex-derivatives","SOLF0:USTF0",1744737295591,0.04906726,129.85,129.83,7.75887245]
["bitfinex-derivatives","SOLF0:USTF0",1744737295787,0.04906726,129.85,129.83,0.05617245]
["bitfinex-derivatives","SOLF0:USTF0",1744737296192,0.04906726,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744737296988,0.04906726,129.85,129.83,7.75887245]
["bitfinex-derivatives","SOLF0:USTF0",1744737297198,0.04906726,129.85,129.83,0.05617245]
["bitfinex-derivatives","SOLF0:USTF0",1744737297696,0.04906726,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744737298891,6.2837,129.93,129.83,0.05617245]
["bitfinex-derivatives","SOLF0:USTF0",1744737299098,365.0,129.95,129.88,12.55833102]
["bitfinex-derivatives","SOLF0:USTF0",1744737299394,7.6961,129.95,129.89,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737299697,7.6961,129.95,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744737299995,7.6961,129.95,129.92,7.75621597]
["bitfinex-derivatives","SOLF0:USTF0",1744737300184,12.55833102,129.97,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744737300594,12.55833102,129.97,129.92,0.05891597]
["bitfinex-derivatives","SOLF0:USTF0",1744737300797,7.6961,129.95,129.92,7.75621597]
["bitfinex-derivatives","SOLF0:USTF0",1744737301693,12.55833102,129.97,129.92,0.05891597]
["bitfinex-derivatives","SOLF0:USTF0",1744737301894,12.55833102,129.95,129.92,0.05891597]
["bitfinex-derivatives","SOLF0:USTF0",1744737302597,7.697,129.93,129.92,0.05891597]
["bitfinex-derivatives","SOLF0:USTF0",1744737302785,12.55833102,129.95,129.92,0.05891597]
["bitfinex-derivatives","SOLF0:USTF0",1744737303292,12.55833102,129.93,129.86,33.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744737303994,7.6988,129.91,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744737304196,12.55833102,129.93,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744737304398,0.0532359,129.9,129.88,0.05796368]
["bitfinex-derivatives","SOLF0:USTF0",1744737304592,7.7521359,129.9,129.88,0.05796368]
["bitfinex-derivatives","SOLF0:USTF0",1744737304798,0.0532359,129.9,129.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737304998,7.6967,129.94,129.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737305198,7.6967,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744737305698,12.55833102,129.95,129.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737305892,12.55833102,129.95,129.91,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1744737307295,7.6974,129.93,129.91,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1744737307902,12.55833102,129.95,129.91,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1744737308599,7.6974,129.93,129.91,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1744737308995,12.55833102,129.93,129.91,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1744737309393,7.6976,129.92,129.91,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1744737313001,7.7005,129.88,129.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737313406,12.55833102,129.9,129.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737313705,12.55833102,129.88,129.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737314003,0.05040814,129.87,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744737314205,0.05040814,129.87,129.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737314603,0.05040814,129.87,129.86,36.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744737314907,12.55833102,129.92,129.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737315106,14.65883102,129.93,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744737315401,14.65883102,129.93,129.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737315896,14.65883102,129.93,129.88,0.05790851]
["bitfinex-derivatives","SOLF0:USTF0",1744737316101,0.02278058,129.91,129.88,0.05790851]
["bitfinex-derivatives","SOLF0:USTF0",1744737316702,7.6994,129.89,129.88,0.05790851]
["bitfinex-derivatives","SOLF0:USTF0",1744737317104,20.25773102,129.89,129.88,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744737317304,7.7022,129.85,129.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737317506,12.55833102,129.89,129.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737318306,0.05015774,129.87,129.85,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1744737319408,7.75075774,129.87,129.85,7.75585888]
["bitfinex-derivatives","SOLF0:USTF0",1744737320408,0.05015774,129.87,129.86,36.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744737320611,393.84,129.92,129.86,36.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744737320612,393.84,129.92,129.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737320813,365.0,129.92,129.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737321611,0.03053135,129.9,129.88,0.0549355]
["bitfinex-derivatives","SOLF0:USTF0",1744737324110,0.03053135,129.9,129.88,7.7546355]
["bitfinex-derivatives","SOLF0:USTF0",1744737325409,0.03053135,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744737325609,0.03053135,129.9,129.88,0.0549355]
["bitfinex-derivatives","SOLF0:USTF0",1744737325809,7.72953135,129.9,129.88,0.0549355]
["bitfinex-derivatives","SOLF0:USTF0",1744737326011,7.72953135,129.9,129.88,7.7546355]
["bitfinex-derivatives","SOLF0:USTF0",1744737326310,0.03053135,129.9,129.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737326509,0.03053135,129.9,129.89,36.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744737330108,12.55833102,129.95,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744737330313,12.55833102,129.95,129.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737330618,12.55833102,129.95,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744737331208,12.55833102,129.95,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737332215,7.6976,129.92,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737332906,18.78883102,129.97,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737333112,12.55833102,129.97,129.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737333312,7.6961,129.95,129.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737334017,12.55833102,129.97,129.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737334514,12.55833102,129.93,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737334814,7.6976,129.92,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737335313,20.25573102,129.93,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737335517,12.55833102,129.95,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737335817,12.55833102,129.95,129.91,7.74689199]
["bitfinex-derivatives","SOLF0:USTF0",1744737336317,12.55833102,129.95,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737337015,7.6967,129.94,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744737337215,12.55833102,129.95,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737337619,41.37833102,129.95,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737337820,7.6976,129.92,129.91,0.04889199]
["bitfinex-derivatives","SOLF0:USTF0",1744737338017,20.25593102,129.92,129.91,0.01836064]
["bitfinex-derivatives","SOLF0:USTF0",1744737346523,7.6976,129.92,129.91,0.01836064]
["bitfinex-derivatives","SOLF0:USTF0",1744737351037,7.7013,129.86,129.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737351535,7.7018,129.85,129.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737351739,12.55833102,129.86,129.81,582.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737351939,12.60722301,129.86,129.83,0.05883655]
["bitfinex-derivatives","SOLF0:USTF0",1744737352238,20.26073102,129.84,129.83,0.05883655]
["bitfinex-derivatives","SOLF0:USTF0",1744737354543,7.7046,129.81,129.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737355037,7.7046,129.81,129.78,36.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744737355240,12.55833102,129.82,129.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737355241,20.26213102,129.82,129.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737355443,0.05234716,129.81,129.79,0.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1744737355642,0.05234716,129.81,129.79,7.75736235]
["bitfinex-derivatives","SOLF0:USTF0",1744737356643,0.05234716,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744737357439,372.7021,129.85,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744737357645,365.0,129.89,129.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737357846,365.0,129.89,129.86,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744737358148,365.0,129.89,129.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737358345,0.05277002,129.88,129.85,7.75930419]
["bitfinex-derivatives","SOLF0:USTF0",1744737358738,0.05277002,129.88,129.85,0.05790419]
["bitfinex-derivatives","SOLF0:USTF0",1744737359039,7.7009,129.87,129.85,7.75960419]
["bitfinex-derivatives","SOLF0:USTF0",1744737359847,7.75287002,129.88,129.85,7.75960419]
["bitfinex-derivatives","SOLF0:USTF0",1744737360145,7.75287002,129.88,129.86,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744737360447,0.05277002,129.88,129.85,0.05790419]
["bitfinex-derivatives","SOLF0:USTF0",1744737361645,7.75297002,129.88,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744737362447,7.7006,129.87,129.85,7.75940419]
["bitfinex-derivatives","SOLF0:USTF0",1744737362644,7.7006,129.87,129.85,0.05790419]
["bitfinex-derivatives","SOLF0:USTF0",1744737363146,7.7006,129.87,129.85,7.75960419]
["bitfinex-derivatives","SOLF0:USTF0",1744737363650,0.05277002,129.88,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744737364048,0.05277002,129.88,129.85,0.05790419]
["bitfinex-derivatives","SOLF0:USTF0",1744737364249,12.55833102,129.87,129.85,0.05790419]
["bitfinex-derivatives","SOLF0:USTF0",1744737364450,12.55833102,129.87,129.8,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1744737364749,12.55833102,129.87,129.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737364750,12.55833102,129.84,129.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737365248,7.7039,129.82,129.79,36.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744737365443,7.75491986,129.82,129.79,36.57581647]
["bitfinex-derivatives","SOLF0:USTF0",1744737365642,0.05101986,129.82,129.79,28.87071647]
["bitfinex-derivatives","SOLF0:USTF0",1744737366249,0.05101986,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744737366449,0.05101986,129.82,129.79,28.87071647]
["bitfinex-derivatives","SOLF0:USTF0",1744737367249,7.702,129.85,129.79,28.87071647]
["bitfinex-derivatives","SOLF0:USTF0",1744737367546,12.55833102,129.89,129.8,12.55833102]
["bitfinex-derivatives","SOLF0:USTF0",1744737367747,7.701,129.87,129.8,12.55833102]
["bitfinex-derivatives","SOLF0:USTF0",1744737367947,7.701,129.87,129.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744737368144,377.55833102,129.91,129.83,0.05296875]
["bitfinex-derivatives","SOLF0:USTF0",1744737368349,7.7003,129.88,129.85,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744737368546,7.75075244,129.88,129.86,28.8751731]
["bitfinex-derivatives","SOLF0:USTF0",1744737368947,7.75075244,129.88,129.86,36.5763731]
["bitfinex-derivatives","SOLF0:USTF0",1744737369347,7.75075244,129.88,129.86,28.8751731]
["bitfinex-derivatives","SOLF0:USTF0",1744737369750,7.7006,129.87,129.86,28.8751731]
["bitfinex-derivatives","SOLF0:USTF0",1744737370054,7.7006,129.87,129.86,0.0551731]
["bitfinex-derivatives","SOLF0:USTF0",1744737370351,20.25833102,129.87,129.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737370551,12.55833102,129.83,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744737370753,12.55833102,129.83,129.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737371347,7.7051,129.8,129.79,0.05398396]
["bitfinex-derivatives","SOLF0:USTF0",1744737371546,0.05372371,129.81,129.79,0.05398396]
["bitfinex-derivatives","SOLF0:USTF0",1744737371956,7.7047,129.8,129.79,0.05398396]
["bitfinex-derivatives","SOLF0:USTF0",1744737372650,0.05372371,129.81,129.79,0.05398396]
["bitfinex-derivatives","SOLF0:USTF0",1744737372848,365.0,129.86,129.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737373655,7.7028,129.84,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744737373850,0.05810137,129.84,129.81,7.7574387]
["bitfinex-derivatives","SOLF0:USTF0",1744737374354,7.76080137,129.84,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744737374551,7.76080137,129.84,129.81,0.0536387]
["bitfinex-derivatives","SOLF0:USTF0",1744737375557,7.76080137,129.84,129.81,7.7573387]
["bitfinex-derivatives","SOLF0:USTF0",1744737376550,0.05810137,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744737377156,7.76080137,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744737377355,0.05810137,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744737377558,0.05810137,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744737377856,0.05810137,129.84,129.81,4.3269387]
["bitfinex-derivatives","SOLF0:USTF0",1744737378258,7.7035,129.82,129.81,2.2003387]
["bitfinex-derivatives","SOLF0:USTF0",1744737378457,0.05810137,129.84,129.81,2.2003387]
["bitfinex-derivatives","SOLF0:USTF0",1744737378759,7.7035,129.82,129.81,0.0536387]
["bitfinex-derivatives","SOLF0:USTF0",1744737381662,7.7058,129.79,129.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744737382460,7.7059,129.78,129.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744737382669,0.05246298,129.79,129.76,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1744737383165,7.7065,129.77,129.76,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1744737388468,7.7088,129.74,129.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737389370,7.76612569,129.74,129.71,29.57605921]
["bitfinex-derivatives","SOLF0:USTF0",1744737389669,7.76612569,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744737390068,0.05732569,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744737390771,7.76572569,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744737391471,0.05732569,129.74,129.71,29.57605921]
["bitfinex-derivatives","SOLF0:USTF0",1744737392470,7.7092,129.73,129.71,29.57605921]
["bitfinex-derivatives","SOLF0:USTF0",1744737394373,7.7092,129.73,129.71,37.28585921]
["bitfinex-derivatives","SOLF0:USTF0",1744737394572,0.05732569,129.74,129.71,29.57605921]
["bitfinex-derivatives","SOLF0:USTF0",1744737394772,0.05732569,129.74,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744737394971,7.76592569,129.74,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744737395173,0.05732569,129.74,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744737395373,0.05732569,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744737397373,7.76572569,129.74,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744737399277,7.7089,129.73,129.71,37.28595921]
["bitfinex-derivatives","SOLF0:USTF0",1744737400578,7.7095,129.72,129.71,29.57605921]
["bitfinex-derivatives","SOLF0:USTF0",1744737400778,0.05732569,129.74,129.71,29.57605921]
["bitfinex-derivatives","SOLF0:USTF0",1744737401175,7.7095,129.72,129.71,0.05605921]
["bitfinex-derivatives","SOLF0:USTF0",1744737401373,20.27732567,129.72,129.71,0.05605921]
["bitfinex-derivatives","SOLF0:USTF0",1744737402581,20.27732567,129.72,129.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737402582,62.35565134,129.72,129.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737402776,12.56782567,129.68,129.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744737402979,7.7134,129.66,129.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744737403176,7.7134,129.66,129.63,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744737403381,7.76891801,129.66,129.63,2.14771229]
["bitfinex-derivatives","SOLF0:USTF0",1744737403579,0.05551801,129.66,129.63,2.14771229]
["bitfinex-derivatives","SOLF0:USTF0",1744737403982,0.05551801,129.66,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744737404781,7.76851801,129.66,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744737406178,0.05551801,129.66,129.63,0.05281229]
["bitfinex-derivatives","SOLF0:USTF0",1744737406378,12.56782567,129.65,129.63,0.05281229]
["bitfinex-derivatives","SOLF0:USTF0",1744737406582,12.56782567,129.65,129.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744737406881,7.7166,129.6,129.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744737408082,7.7172,129.59,129.58,0.05146414]
["bitfinex-derivatives","SOLF0:USTF0",1744737408281,12.62265895,129.61,129.58,0.05146414]
["bitfinex-derivatives","SOLF0:USTF0",1744737408484,12.56782567,129.59,129.58,0.05146414]
["bitfinex-derivatives","SOLF0:USTF0",1744737409282,20.21863503,129.61,129.58,0.05146414]
["bitfinex-derivatives","SOLF0:USTF0",1744737409485,7.7172,129.59,129.58,0.05146414]
["bitfinex-derivatives","SOLF0:USTF0",1744737410480,7.7192,129.56,129.53,31.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744737410677,20.16380175,129.59,129.5,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744737410882,20.16380175,129.57,129.5,31.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744737411185,7.7205,129.54,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744737411382,31.6793,129.58,129.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744737411581,7.7202,129.54,129.53,0.05524644]
["bitfinex-derivatives","SOLF0:USTF0",1744737412582,7.7234,129.49,129.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737412975,7.7225,129.51,129.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737413179,20.16380175,129.53,129.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737413483,7.77203406,129.51,129.48,0.05933602]
["bitfinex-derivatives","SOLF0:USTF0",1744737413684,0.04953406,129.51,129.48,0.05933602]
["bitfinex-derivatives","SOLF0:USTF0",1744737414185,7.77203406,129.51,129.48,0.05933602]
["bitfinex-derivatives","SOLF0:USTF0",1744737414588,0.04953406,129.51,129.48,0.05933602]
["bitfinex-derivatives","SOLF0:USTF0",1744737415081,0.04953406,129.51,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744737415286,0.04953406,129.51,129.48,0.05933602]
["bitfinex-derivatives","SOLF0:USTF0",1744737415485,0.04953406,129.51,129.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737415784,0.04953406,129.51,129.49,37.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744737416588,0.04953406,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744737417087,0.04953406,129.51,129.49,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1744737417483,0.04953406,129.51,129.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737417695,0.04953406,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744737419091,7.7204,129.54,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744737419293,7.7204,129.54,129.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737419694,7.7204,129.54,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744737420094,7.76905109,129.54,129.51,7.77099211]
["bitfinex-derivatives","SOLF0:USTF0",1744737420290,0.04865109,129.54,129.51,0.04939211]
["bitfinex-derivatives","SOLF0:USTF0",1744737420685,7.76895109,129.54,129.51,0.04939211]
["bitfinex-derivatives","SOLF0:USTF0",1744737420996,0.04865109,129.54,129.51,0.04939211]
["bitfinex-derivatives","SOLF0:USTF0",1744737421297,7.7212,129.53,129.51,0.04939211]
["bitfinex-derivatives","SOLF0:USTF0",1744737421794,7.7214,129.52,129.51,0.04939211]
["bitfinex-derivatives","SOLF0:USTF0",1744737423201,20.16380175,129.52,129.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737423397,49.92380175,129.52,129.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737423894,20.16380175,129.5,129.43,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744737424103,20.16380175,129.48,129.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737424304,49.97861357,129.48,129.45,0.05841711]
["bitfinex-derivatives","SOLF0:USTF0",1744737424502,52.00161357,129.48,129.45,0.05841711]
["bitfinex-derivatives","SOLF0:USTF0",1744737424905,7.725,129.46,129.45,0.05841711]
["bitfinex-derivatives","SOLF0:USTF0",1744737427206,0.05481182,129.48,129.45,0.05841711]
["bitfinex-derivatives","SOLF0:USTF0",1744737427506,367.0358,129.56,129.46,20.16380175]
["bitfinex-derivatives","SOLF0:USTF0",1744737427707,7.7221,129.51,129.47,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1744737427902,367.0358,129.56,129.47,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1744737428109,365.0,129.56,129.5,20.16380175]
["bitfinex-derivatives","SOLF0:USTF0",1744737428308,7.7202,129.54,129.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737428502,7.77806133,129.54,129.51,29.80857867]
["bitfinex-derivatives","SOLF0:USTF0",1744737428708,0.05786133,129.54,129.51,29.80857867]
["bitfinex-derivatives","SOLF0:USTF0",1744737429009,396.9279,129.61,129.51,29.80857867]
["bitfinex-derivatives","SOLF0:USTF0",1744737429307,396.9279,129.61,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744737429504,396.9279,129.61,129.54,37.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744737429710,396.9279,129.61,129.54,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737429908,0.05318905,129.59,129.56,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1744737430107,7.7184,129.57,129.56,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1744737430811,7.7196,129.55,129.54,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737431000,20.16380175,129.58,129.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737431204,20.16380175,129.6,129.51,37.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744737431504,7.7205,129.54,129.51,37.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744737431903,7.77898693,129.54,129.51,37.53543121]
["bitfinex-derivatives","SOLF0:USTF0",1744737432115,7.7208,129.53,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737432608,7.7214,129.52,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737432814,0.05848693,129.54,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737433112,7.77898693,129.54,129.51,37.53583121]
["bitfinex-derivatives","SOLF0:USTF0",1744737433515,0.05848693,129.54,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737434016,7.7214,129.52,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737434615,7.7211,129.53,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737434916,0.05848693,129.54,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737436712,7.77918693,129.54,129.51,37.53573121]
["bitfinex-derivatives","SOLF0:USTF0",1744737436911,7.77918693,129.54,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737436912,0.05848693,129.54,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737437315,7.7208,129.53,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737437517,0.05848693,129.54,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737437811,7.7211,129.53,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737439618,7.7214,129.52,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737439807,0.05848693,129.54,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737440117,7.7211,129.53,129.51,37.53593121]
["bitfinex-derivatives","SOLF0:USTF0",1744737440418,7.7211,129.53,129.51,29.81403121]
["bitfinex-derivatives","SOLF0:USTF0",1744737442320,20.16380175,129.52,129.47,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744737442615,20.16380175,129.5,129.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744737442814,20.16380175,129.5,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744737443015,20.16380175,129.5,129.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744737443416,7.77683271,129.48,129.45,7.78042268]
["bitfinex-derivatives","SOLF0:USTF0",1744737443611,0.05263271,129.48,129.45,0.05522268]
["bitfinex-derivatives","SOLF0:USTF0",1744737443918,7.725,129.46,129.45,0.05522268]
["bitfinex-derivatives","SOLF0:USTF0",1744737444114,0.05263271,129.48,129.45,0.05522268]
["bitfinex-derivatives","SOLF0:USTF0",1744737444417,7.7247,129.47,129.45,0.05522268]
["bitfinex-derivatives","SOLF0:USTF0",1744737444818,0.05263271,129.48,129.45,0.05522268]
["bitfinex-derivatives","SOLF0:USTF0",1744737445019,7.7244,129.47,129.45,0.05522268]
["bitfinex-derivatives","SOLF0:USTF0",1744737445416,0.05263271,129.48,129.45,7.78062268]
["bitfinex-derivatives","SOLF0:USTF0",1744737445616,365.0,129.53,129.46,49.74380175]
["bitfinex-derivatives","SOLF0:USTF0",1744737445815,389.19540175,129.57,129.46,51.89020175]
["bitfinex-derivatives","SOLF0:USTF0",1744737446016,389.19540175,129.57,129.47,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744737446221,365.0,129.57,129.48,20.16380175]
["bitfinex-derivatives","SOLF0:USTF0",1744737446519,365.0,129.57,129.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744737446720,365.0,129.57,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737446721,0.04879423,129.54,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737447118,7.7211,129.53,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737447319,0.04879423,129.54,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737447922,0.04879423,129.54,129.51,7.77666836]
["bitfinex-derivatives","SOLF0:USTF0",1744737448123,0.04879423,129.54,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737448323,7.7211,129.53,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737449025,0.04879423,129.54,129.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744737449422,0.04879423,129.54,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737451425,7.7211,129.53,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737451622,0.04879423,129.54,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737451923,7.7211,129.53,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737452124,0.04879423,129.54,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737452626,7.7214,129.52,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737454328,27.88520175,129.52,129.51,0.05476836]
["bitfinex-derivatives","SOLF0:USTF0",1744737454524,7.7239,129.48,129.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744737454726,7.7239,129.48,129.44,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744737454925,20.16380175,129.5,129.43,31.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744737455127,7.7253,129.46,129.43,39.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744737455426,7.7830456,129.46,129.43,39.5207523]
["bitfinex-derivatives","SOLF0:USTF0",1744737455923,0.0577456,129.46,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744737456428,0.0577456,129.46,129.43,29.6342523]
["bitfinex-derivatives","SOLF0:USTF0",1744737456828,7.7262,129.44,129.43,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1744737457327,7.7259,129.45,129.43,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1744737457729,0.0577456,129.46,129.43,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1744737457927,0.0577456,129.46,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744737458432,0.0577456,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744737459132,29.58,129.52,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744737459133,4.0152,129.55,129.45,27.88380175]
["bitfinex-derivatives","SOLF0:USTF0",1744737459430,7.7199,129.55,129.47,20.16380175]
["bitfinex-derivatives","SOLF0:USTF0",1744737459632,20.16380175,129.54,129.46,33.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744737460134,20.16380175,129.54,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737460135,0.05402463,129.51,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737460826,7.77612463,129.51,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737461026,7.77612463,129.51,129.49,7.77288693]
["bitfinex-derivatives","SOLF0:USTF0",1744737461027,0.05402463,129.51,129.49,7.77288693]
["bitfinex-derivatives","SOLF0:USTF0",1744737461330,0.05402463,129.51,129.49,29.62978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737461531,0.05402463,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744737462030,0.05402463,129.51,129.49,29.62978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737462833,0.05402463,129.51,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737463034,7.7226,129.5,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737463233,0.05402463,129.51,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737463732,7.77622463,129.51,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737464234,0.05402463,129.51,129.49,7.77258693]
["bitfinex-derivatives","SOLF0:USTF0",1744737465336,0.05402463,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744737465736,0.05402463,129.51,129.49,29.62978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737466036,0.05402463,129.51,129.49,37.35268693]
["bitfinex-derivatives","SOLF0:USTF0",1744737467736,7.77612463,129.51,129.49,37.35268693]
["bitfinex-derivatives","SOLF0:USTF0",1744737468238,7.77612463,129.51,129.49,29.62978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737468836,0.05402463,129.51,129.49,37.35278693]
["bitfinex-derivatives","SOLF0:USTF0",1744737469329,7.77632463,129.51,129.49,29.62978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737470239,7.7226,129.5,129.49,29.62978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737470437,0.05402463,129.51,129.49,29.62978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737470634,0.05402463,129.51,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737471239,7.77602463,129.51,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737471840,7.7226,129.5,129.49,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1744737473342,50.61782638,129.51,129.44,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744737473541,20.16380175,129.49,129.43,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744737474433,0.05902229,129.47,129.45,0.05657914]
["bitfinex-derivatives","SOLF0:USTF0",1744737474742,7.725,129.46,129.45,0.05657914]
["bitfinex-derivatives","SOLF0:USTF0",1744737478741,7.7274,129.42,129.4,38.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744737478941,50.58380175,129.47,129.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737479842,0.05702816,129.45,129.42,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1744737480341,0.05702816,129.45,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744737480847,7.7268,129.43,129.42,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1744737481447,7.7265,129.44,129.42,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1744737481647,0.05702816,129.45,129.42,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1744737482542,27.89060175,129.43,129.42,0.05464834]
["bitfinex-derivatives","SOLF0:USTF0",1744737482748,20.16380175,129.43,129.37,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744737483046,20.16380175,129.43,129.37,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744737483246,12.63724554,129.42,129.35,32.399]
["bitfinex-derivatives","SOLF0:USTF0",1744737483751,7.78002209,129.4,129.37,7.77900641]
["bitfinex-derivatives","SOLF0:USTF0",1744737485245,20.36694554,129.38,129.37,0.04910641]
["bitfinex-derivatives","SOLF0:USTF0",1744737485744,7.7297,129.38,129.37,0.04910641]
["bitfinex-derivatives","SOLF0:USTF0",1744737485946,0.05122209,129.4,129.37,0.04910641]
["bitfinex-derivatives","SOLF0:USTF0",1744737486558,0.05122209,129.4,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744737486751,0.05122209,129.4,129.37,0.04910641]
["bitfinex-derivatives","SOLF0:USTF0",1744737487251,0.05122209,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744737491849,0.05122209,129.4,129.37,0.04910641]
["bitfinex-derivatives","SOLF0:USTF0",1744737492046,7.7297,129.38,129.37,0.04910641]
["bitfinex-derivatives","SOLF0:USTF0",1744737496655,365.0,129.37,129.29,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744737496953,20.21346293,129.35,129.29,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744737497150,7.7345,129.3,129.29,0.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744737498252,0.05273312,129.31,129.29,0.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744737498455,365.0,129.36,129.29,0.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744737498654,7.7331,129.33,129.29,0.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744737499054,365.0,129.36,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744737499256,7.7324,129.34,129.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1744737499450,0.05895821,129.33,129.31,0.05187239]
["bitfinex-derivatives","SOLF0:USTF0",1744737499756,365.0,129.41,129.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744737500057,606.99346293,129.45,129.34,20.21346293]
["bitfinex-derivatives","SOLF0:USTF0",1744737500555,0.05848758,129.41,129.38,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1744737500755,7.7296,129.39,129.38,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1744737501255,0.05848758,129.41,129.38,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1744737501560,7.7291,129.4,129.38,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1744737501746,0.05848758,129.41,129.38,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1744737502657,7.7291,129.39,129.38,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1744737503856,27.94256293,129.39,129.38,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1744737505046,7.7325,129.34,129.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737505753,7.7327,129.33,129.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737506461,7.7333,129.32,129.31,0.05264308]
["bitfinex-derivatives","SOLF0:USTF0",1744737516671,7.733,129.33,129.31,0.05264308]
["bitfinex-derivatives","SOLF0:USTF0",1744737516878,0.05888642,129.34,129.31,0.05264308]
["bitfinex-derivatives","SOLF0:USTF0",1744737517177,7.7331,129.33,129.31,0.05264308]
["bitfinex-derivatives","SOLF0:USTF0",1744737517369,365.0,129.38,129.31,0.05264308]
["bitfinex-derivatives","SOLF0:USTF0",1744737517579,4.0614,129.41,129.31,2.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1744737517876,20.21346293,129.4,129.32,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744737518074,20.21346293,129.42,129.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737518575,7.73,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737518775,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737519075,7.73,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737519574,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737519776,7.7303,129.37,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737520676,7.73,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737520882,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737521274,0.05161159,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744737521775,0.05161159,129.39,129.37,38.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744737522573,0.05161159,129.39,129.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737523072,7.7303,129.37,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737523680,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737524175,7.7303,129.37,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737527082,7.78121159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737527280,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737527783,0.05161159,129.39,129.37,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744737528678,0.05161159,129.39,129.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737529979,7.78071159,129.39,129.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737531578,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737532284,7.7301,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737532684,7.7301,129.38,129.36,7.78419699]
["bitfinex-derivatives","SOLF0:USTF0",1744737533288,0.05161159,129.39,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744737533787,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737534486,7.78131159,129.39,129.36,7.78399699]
["bitfinex-derivatives","SOLF0:USTF0",1744737534785,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737534986,7.7301,129.38,129.36,7.78419699]
["bitfinex-derivatives","SOLF0:USTF0",1744737535888,7.7301,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737536389,7.7301,129.38,129.36,7.78429699]
["bitfinex-derivatives","SOLF0:USTF0",1744737536689,7.78111159,129.39,129.36,7.78429699]
["bitfinex-derivatives","SOLF0:USTF0",1744737536884,0.05161159,129.39,129.36,7.78429699]
["bitfinex-derivatives","SOLF0:USTF0",1744737537286,7.7298,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737538789,7.7303,129.37,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737539487,7.73,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737539687,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737540089,7.7303,129.37,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737540388,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737540589,7.7303,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737540890,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737541790,7.73,129.38,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737542690,7.7303,129.37,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737543387,0.05161159,129.39,129.36,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1744737543592,0.05161159,129.39,129.36,16.30404405]
["bitfinex-derivatives","SOLF0:USTF0",1744737543791,16.25064706,129.45,129.36,16.30404405]
["bitfinex-derivatives","SOLF0:USTF0",1744737543989,7.7282,129.41,129.36,16.25064706]
["bitfinex-derivatives","SOLF0:USTF0",1744737544186,16.25064706,129.45,129.36,16.25064706]
["bitfinex-derivatives","SOLF0:USTF0",1744737544388,16.25064706,129.45,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744737544690,0.05842903,129.44,129.41,0.05434897]
["bitfinex-derivatives","SOLF0:USTF0",1744737544894,0.05842903,129.44,129.41,7.78184897]
["bitfinex-derivatives","SOLF0:USTF0",1744737545083,7.78502903,129.44,129.41,7.78184897]
["bitfinex-derivatives","SOLF0:USTF0",1744737545791,0.05842903,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744737545987,0.05842903,129.44,129.41,0.05434897]
["bitfinex-derivatives","SOLF0:USTF0",1744737546194,0.05842903,129.44,129.43,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737546593,0.05842903,129.44,129.43,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744737546891,0.05842903,129.44,129.43,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737547091,0.05842903,129.44,129.43,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744737547988,46.63064706,129.51,129.43,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737548188,46.63064706,129.51,129.44,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744737548481,16.25064706,129.51,129.46,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744737548687,381.25064706,129.53,129.47,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737549087,7.7233,129.49,129.47,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737549286,0.04957843,129.51,129.47,30.43398807]
["bitfinex-derivatives","SOLF0:USTF0",1744737549287,16.30022549,129.51,129.47,30.43398807]
["bitfinex-derivatives","SOLF0:USTF0",1744737549490,7.7238,129.48,129.47,30.43398807]
["bitfinex-derivatives","SOLF0:USTF0",1744737550689,7.7238,129.48,129.47,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1744737555092,7.7233,129.49,129.47,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1744737555298,0.04957843,129.51,129.47,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1744737555493,0.04957843,129.51,129.47,7.77818807]
["bitfinex-derivatives","SOLF0:USTF0",1744737555892,7.7229,129.5,129.47,7.77818807]
["bitfinex-derivatives","SOLF0:USTF0",1744737556092,0.04957843,129.51,129.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737557298,7.77187843,129.51,129.48,38.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744737557696,0.04957843,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744737558093,0.04957843,129.51,129.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737558292,0.04957843,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744737558692,7.77187843,129.51,129.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737558898,7.77187843,129.51,129.48,38.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744737559098,0.04957843,129.51,129.48,38.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744737559301,0.04957843,129.51,129.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744737559500,0.04957843,129.51,129.49,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744737560097,0.04957843,129.51,129.49,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744737560702,0.04957843,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744737561404,46.63064706,129.57,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744737561696,7.7214,129.52,129.49,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744737561897,46.63064706,129.57,129.49,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744737562497,0.05605572,129.54,129.52,0.05073129]
["bitfinex-derivatives","SOLF0:USTF0",1744737563003,7.7213,129.53,129.52,0.05073129]
["bitfinex-derivatives","SOLF0:USTF0",1744737563695,16.25064706,129.53,129.4,1.34368122]
["bitfinex-derivatives","SOLF0:USTF0",1744737564003,16.25064706,129.45,129.41,32.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744737564204,16.25064706,129.45,129.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737564405,7.7272,129.43,129.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737564594,16.25064706,129.45,129.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737564798,7.7268,129.43,129.42,0.05580741]
["bitfinex-derivatives","SOLF0:USTF0",1744737565498,7.7291,129.39,129.38,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737566102,25.98755616,129.43,129.38,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737566403,7.7288,129.4,129.38,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737566603,7.77892772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737566804,7.7291,129.39,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737567003,0.05012772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737567404,7.77902772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737567804,0.05012772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737568008,7.77902772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737568302,0.05012772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737568607,7.7291,129.39,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737569106,0.05012772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737569107,7.77902772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737569607,0.05012772,129.4,129.38,37.94166312]
["bitfinex-derivatives","SOLF0:USTF0",1744737570309,7.77872772,129.4,129.38,37.94166312]
["bitfinex-derivatives","SOLF0:USTF0",1744737570713,0.05012772,129.4,129.38,37.94166312]
["bitfinex-derivatives","SOLF0:USTF0",1744737571410,7.77872772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737571710,0.05012772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737572307,0.05012772,129.4,129.38,37.94166312]
["bitfinex-derivatives","SOLF0:USTF0",1744737572510,0.05012772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737572812,7.7291,129.39,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737573012,0.05012772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737573211,0.05012772,129.4,129.38,37.94156312]
["bitfinex-derivatives","SOLF0:USTF0",1744737574014,7.77892772,129.4,129.38,37.94196312]
["bitfinex-derivatives","SOLF0:USTF0",1744737575111,0.05012772,129.4,129.38,37.94196312]
["bitfinex-derivatives","SOLF0:USTF0",1744737576014,7.77872772,129.4,129.38,37.94196312]
["bitfinex-derivatives","SOLF0:USTF0",1744737576312,0.05012772,129.4,129.38,37.94196312]
["bitfinex-derivatives","SOLF0:USTF0",1744737577511,7.77902772,129.4,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737579717,7.7291,129.39,129.38,30.21236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737580418,7.7291,129.39,129.38,0.05236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737584121,0.05012772,129.4,129.38,0.05236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737584519,0.05012772,129.4,129.38,30.23236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737585622,0.05012772,129.4,129.38,37.96156312]
["bitfinex-derivatives","SOLF0:USTF0",1744737586120,0.05012772,129.4,129.38,30.23236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737586923,0.05012772,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744737589028,0.05012772,129.4,129.38,37.96186312]
["bitfinex-derivatives","SOLF0:USTF0",1744737589222,0.05012772,129.4,129.38,30.23236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737589730,7.7291,129.39,129.38,0.05236312]
["bitfinex-derivatives","SOLF0:USTF0",1744737590327,7.7309,129.36,129.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744737590523,16.24165556,129.39,129.33,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744737590829,7.7312,129.36,129.34,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744737591028,7.7312,129.36,129.33,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744737591324,0.05150495,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744737591528,0.05150495,129.36,129.33,2.14746321]
["bitfinex-derivatives","SOLF0:USTF0",1744737592031,0.05150495,129.36,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744737592229,0.05150495,129.36,129.33,2.14746321]
["bitfinex-derivatives","SOLF0:USTF0",1744737593131,0.05150495,129.36,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744737593430,0.05150495,129.36,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744737594331,0.05150495,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744737595132,0.05150495,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744737596034,0.05150495,129.36,129.33,9.88006321]
["bitfinex-derivatives","SOLF0:USTF0",1744737596232,0.05150495,129.36,129.33,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1744737596533,7.7321,129.34,129.33,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1744737597133,7.7318,129.35,129.33,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1744737597533,0.05150495,129.36,129.33,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1744737597735,0.05150495,129.36,129.33,7.79096321]
["bitfinex-derivatives","SOLF0:USTF0",1744737598735,7.7319,129.35,129.33,7.79096321]
["bitfinex-derivatives","SOLF0:USTF0",1744737600236,7.7321,129.34,129.33,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1744737600539,0.05150495,129.36,129.33,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1744737601041,365.0,129.45,129.35,16.24165556]
["bitfinex-derivatives","SOLF0:USTF0",1744737601336,7.7272,129.43,129.37,16.24165556]
["bitfinex-derivatives","SOLF0:USTF0",1744737601538,16.24165556,129.42,129.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737601736,16.24165556,129.4,129.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737601940,16.24165556,129.36,129.28,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744737602239,0.05853274,129.33,129.31,0.05646054]
["bitfinex-derivatives","SOLF0:USTF0",1744737602437,0.05537194,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744737603338,7.7299,129.38,129.34,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744737603738,23.97155556,129.38,129.34,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744737604142,7.7303,129.37,129.34,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744737604340,7.78839918,129.37,129.34,7.78016196]
["bitfinex-derivatives","SOLF0:USTF0",1744737604540,0.05809918,129.37,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744737604842,0.05809918,129.37,129.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737605040,29.88,129.45,129.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737605641,25.9817695,129.43,129.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737606041,0.04910754,129.41,129.38,0.04889928]
["bitfinex-derivatives","SOLF0:USTF0",1744737606946,0.04910754,129.41,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744737607239,0.04910754,129.41,129.38,0.04889928]
["bitfinex-derivatives","SOLF0:USTF0",1744737607441,7.729,129.4,129.38,0.04889928]
["bitfinex-derivatives","SOLF0:USTF0",1744737607643,0.04910754,129.41,129.38,0.04889928]
["bitfinex-derivatives","SOLF0:USTF0",1744737607844,7.7291,129.39,129.38,0.04889928]
["bitfinex-derivatives","SOLF0:USTF0",1744737608448,7.7311,129.36,129.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737609040,7.7311,129.36,129.33,37.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744737609241,7.7306,129.37,129.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737609447,0.04902118,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744737610249,0.04902118,129.36,129.34,7.78510222]
["bitfinex-derivatives","SOLF0:USTF0",1744737610551,365.0,129.35,129.34,0.05330222]
["bitfinex-derivatives","SOLF0:USTF0",1744737610744,7.7337,129.32,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744737611050,365.0,129.34,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744737611749,0.05797739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737612151,7.79147739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737612551,0.05797739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737613649,7.79167739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737613950,0.05797739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737615450,7.79177739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737615647,0.05797739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737616053,7.79157739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737617149,0.05797739,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744737617354,0.05797739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737617853,7.7339,129.31,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737618253,0.05797739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737619256,7.7339,129.31,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737619653,0.05797739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737619854,7.79157739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737621162,0.05797739,129.32,129.3,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744737621455,394.9,129.39,129.3,2.05529085]
["bitfinex-derivatives","SOLF0:USTF0",1744737621649,7.7322,129.34,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744737621956,25.9817695,129.37,129.3,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744737622155,7.7331,129.33,129.3,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744737622359,7.79163856,129.33,129.3,9.78568447]
["bitfinex-derivatives","SOLF0:USTF0",1744737624058,0.05853856,129.33,129.3,0.05308447]
["bitfinex-derivatives","SOLF0:USTF0",1744737624557,7.7338,129.32,129.3,0.05308447]
["bitfinex-derivatives","SOLF0:USTF0",1744737626258,7.79153856,129.33,129.3,0.05308447]
["bitfinex-derivatives","SOLF0:USTF0",1744737626857,7.79153856,129.33,129.3,7.78728447]
["bitfinex-derivatives","SOLF0:USTF0",1744737627054,0.05853856,129.33,129.3,0.05308447]
["bitfinex-derivatives","SOLF0:USTF0",1744737627465,0.05853856,129.33,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744737629761,365.0,129.39,129.32,45.88085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737630061,16.26085447,129.45,129.36,16.26085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737630261,16.26085447,129.43,129.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744737630762,7.7285,129.4,129.39,0.05002229]
["bitfinex-derivatives","SOLF0:USTF0",1744737631659,0.0552116,129.41,129.39,0.05002229]
["bitfinex-derivatives","SOLF0:USTF0",1744737632364,7.7834116,129.41,129.39,0.05002229]
["bitfinex-derivatives","SOLF0:USTF0",1744737633059,7.7285,129.4,129.39,0.05002229]
["bitfinex-derivatives","SOLF0:USTF0",1744737633362,0.0552116,129.41,129.39,0.05002229]
["bitfinex-derivatives","SOLF0:USTF0",1744737634562,7.7285,129.4,129.39,0.05002229]
["bitfinex-derivatives","SOLF0:USTF0",1744737636768,7.7834116,129.41,129.39,0.05002229]
["bitfinex-derivatives","SOLF0:USTF0",1744737636963,0.0552116,129.41,129.39,0.05002229]
["bitfinex-derivatives","SOLF0:USTF0",1744737637669,0.0552116,129.41,129.4,37.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744737638970,0.0552116,129.41,129.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744737639571,0.0552116,129.41,129.4,37.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744737639765,0.0552116,129.41,129.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744737640770,0.0552116,129.41,129.4,37.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744737641672,16.26085447,129.47,129.42,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744737641969,16.26085447,129.47,129.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744737642165,16.26085447,129.47,129.4,45.88085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737642371,381.26085447,129.49,129.4,45.88085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737642669,7.7813619,129.46,129.43,7.78296712]
["bitfinex-derivatives","SOLF0:USTF0",1744737642874,7.7813619,129.46,129.43,37.40296712]
["bitfinex-derivatives","SOLF0:USTF0",1744737643375,0.0561619,129.46,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744737643674,0.0561619,129.46,129.43,29.67656712]
["bitfinex-derivatives","SOLF0:USTF0",1744737643871,0.0561619,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744737644076,7.7229,129.5,129.44,18.44475447]
["bitfinex-derivatives","SOLF0:USTF0",1744737644277,410.88085447,129.53,129.44,20.46945447]
["bitfinex-derivatives","SOLF0:USTF0",1744737644774,7.723,129.5,129.44,20.46945447]
["bitfinex-derivatives","SOLF0:USTF0",1744737645078,0.05707279,129.48,129.46,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1744737645277,0.05707279,129.48,129.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737645876,7.78087279,129.48,129.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737646265,7.7244,129.47,129.46,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1744737646676,0.05707279,129.48,129.46,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1744737646876,7.78107279,129.48,129.46,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1744737647277,0.05707279,129.48,129.46,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1744737647678,7.7244,129.47,129.46,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1744737648979,7.78117279,129.48,129.46,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1744737649480,7.7244,129.47,129.46,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1744737649681,16.26085447,129.47,129.41,31.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744737649877,16.26085447,129.45,129.41,31.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744737650082,16.26085447,129.43,129.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737650581,16.26085447,129.45,129.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744737650777,0.05478401,129.44,129.42,0.05624799]
["bitfinex-derivatives","SOLF0:USTF0",1744737650972,7.7271,129.43,129.42,0.05624799]
["bitfinex-derivatives","SOLF0:USTF0",1744737651677,23.98795447,129.43,129.42,0.05624799]
["bitfinex-derivatives","SOLF0:USTF0",1744737654189,0.05478401,129.44,129.42,0.05624799]
["bitfinex-derivatives","SOLF0:USTF0",1744737654884,7.78098401,129.44,129.42,0.05624799]
["bitfinex-derivatives","SOLF0:USTF0",1744737655186,7.78098401,129.44,129.42,7.78354799]
["bitfinex-derivatives","SOLF0:USTF0",1744737655485,0.05478401,129.44,129.42,0.05624799]
["bitfinex-derivatives","SOLF0:USTF0",1744737655877,0.05478401,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744737660983,0.05478401,129.44,129.42,0.05624799]
["bitfinex-derivatives","SOLF0:USTF0",1744737661191,0.05478401,129.44,129.42,7.78324799]
["bitfinex-derivatives","SOLF0:USTF0",1744737661486,0.05478401,129.44,129.42,0.05624799]
["bitfinex-derivatives","SOLF0:USTF0",1744737661789,0.05478401,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744737662490,16.26085447,129.52,129.42,16.31710246]
["bitfinex-derivatives","SOLF0:USTF0",1744737662684,398.5854,129.53,129.42,16.26085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737662685,16.26085447,129.5,129.42,16.26085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737663191,7.7242,129.48,129.44,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744737663390,0.05657412,129.47,129.45,29.47518092]
["bitfinex-derivatives","SOLF0:USTF0",1744737663592,0.05657412,129.47,129.45,37.20048092]
["bitfinex-derivatives","SOLF0:USTF0",1744737663992,0.05657412,129.47,129.45,29.47518092]
["bitfinex-derivatives","SOLF0:USTF0",1744737664691,0.05657412,129.47,129.45,37.20038092]
["bitfinex-derivatives","SOLF0:USTF0",1744737664992,0.05657412,129.47,129.45,29.47518092]
["bitfinex-derivatives","SOLF0:USTF0",1744737665291,7.78117412,129.47,129.45,29.47518092]
["bitfinex-derivatives","SOLF0:USTF0",1744737666494,7.78117412,129.47,129.45,37.20068092]
["bitfinex-derivatives","SOLF0:USTF0",1744737666686,0.05657412,129.47,129.45,29.47518092]
["bitfinex-derivatives","SOLF0:USTF0",1744737667593,16.26085447,129.46,129.4,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744737667788,16.26085447,129.44,129.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737668292,16.26085447,129.44,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744737668493,7.726,129.45,129.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737668687,0.05314972,129.44,129.41,0.05628305]
["bitfinex-derivatives","SOLF0:USTF0",1744737668890,0.05314972,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744737669493,0.05314972,129.44,129.41,7.78388305]
["bitfinex-derivatives","SOLF0:USTF0",1744737669693,0.05314972,129.44,129.41,0.05628305]
["bitfinex-derivatives","SOLF0:USTF0",1744737670696,7.727,129.43,129.41,0.05628305]
["bitfinex-derivatives","SOLF0:USTF0",1744737670989,0.05314972,129.44,129.41,0.05628305]
["bitfinex-derivatives","SOLF0:USTF0",1744737671188,16.31400419,129.44,129.41,0.05628305]
["bitfinex-derivatives","SOLF0:USTF0",1744737671991,7.7273,129.42,129.41,0.05628305]
["bitfinex-derivatives","SOLF0:USTF0",1744737673394,7.7292,129.39,129.36,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744737673594,16.26085447,129.4,129.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737673995,7.7303,129.37,129.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737675196,371.1373,129.47,129.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737675397,16.26085447,129.45,129.36,45.68085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737676394,0.05000232,129.42,129.39,0.05336944]
["bitfinex-derivatives","SOLF0:USTF0",1744737676595,0.05000232,129.42,129.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737677595,0.05000232,129.42,129.4,37.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744737677993,0.05000232,129.42,129.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737679393,0.05000232,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744737679599,0.05000232,129.42,129.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737680400,0.05000232,129.42,129.4,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1744737680698,0.05000232,129.42,129.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744737680900,0.05000232,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744737695804,44.785,129.51,129.4,47.71565447]
["bitfinex-derivatives","SOLF0:USTF0",1744737695805,4.3395,129.5,129.4,47.71565447]
["bitfinex-derivatives","SOLF0:USTF0",1744737696010,4.3395,129.5,129.42,16.26085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737696214,7.7234,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744737696509,4.3395,129.5,129.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744737696717,7.7241,129.48,129.47,0.05122093]
["bitfinex-derivatives","SOLF0:USTF0",1744737697614,7.77670984,129.49,129.47,0.05122093]
["bitfinex-derivatives","SOLF0:USTF0",1744737698314,7.77670984,129.49,129.47,7.77552093]
["bitfinex-derivatives","SOLF0:USTF0",1744737698513,0.05330984,129.49,129.47,0.05122093]
["bitfinex-derivatives","SOLF0:USTF0",1744737698716,16.26085447,129.56,129.48,16.26085447]
["bitfinex-derivatives","SOLF0:USTF0",1744737698923,16.26085447,129.58,129.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737699324,16.26085447,129.58,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744737699517,16.26085447,129.58,129.52,37.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744737699719,16.31528,129.56,129.54,0.05805584]
["bitfinex-derivatives","SOLF0:USTF0",1744737700413,16.31528,129.56,129.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737700619,16.26085447,129.53,129.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737700820,16.26085447,129.53,129.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737701228,16.26085447,129.51,129.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737701423,16.26085447,129.51,129.43,585.46]
["bitfinex-derivatives","SOLF0:USTF0",1744737701724,16.26085447,129.46,129.43,37.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744737702227,23.98605447,129.46,129.43,37.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744737702530,24.04405524,129.46,129.43,37.09817554]
["bitfinex-derivatives","SOLF0:USTF0",1744737703431,0.05800077,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744737703927,16.26085447,129.54,129.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744737704130,16.26085447,129.54,129.46,47.68985447]
["bitfinex-derivatives","SOLF0:USTF0",1744737704332,16.26085447,129.54,129.46,31.429]
["bitfinex-derivatives","SOLF0:USTF0",1744737704530,7.7223,129.51,129.48,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744737704730,7.78072057,129.51,129.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737706731,7.7226,129.5,129.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737708533,7.7226,129.5,129.48,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1744737708534,0.05842057,129.51,129.48,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1744737708728,25.94967505,129.5,129.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737708930,25.94967505,129.45,129.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737709132,25.94967505,129.45,129.39,37.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744737709133,7.7279,129.42,129.39,37.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744737709435,25.94967505,129.45,129.39,37.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744737709635,25.94967505,129.45,129.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737709835,26.00596073,129.43,129.41,0.05776054]
["bitfinex-derivatives","SOLF0:USTF0",1744737710233,7.7273,129.42,129.41,0.05776054]
["bitfinex-derivatives","SOLF0:USTF0",1744737710939,7.7301,129.38,129.36,585.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737711536,7.7294,129.39,129.36,593.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744737711938,0.05808525,129.39,129.36,585.37345271]
["bitfinex-derivatives","SOLF0:USTF0",1744737712136,26.0077603,129.39,129.36,0.05345271]
["bitfinex-derivatives","SOLF0:USTF0",1744737712538,0.05808525,129.39,129.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744737713440,0.05808525,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744737719039,0.05808525,129.39,129.38,37.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744737719542,0.05808525,129.39,129.36,0.05345271]
["bitfinex-derivatives","SOLF0:USTF0",1744737719737,26.0077603,129.39,129.36,0.05345271]
["bitfinex-derivatives","SOLF0:USTF0",1744737720241,7.7303,129.37,129.36,0.05345271]
["bitfinex-derivatives","SOLF0:USTF0",1744737720543,26.0077603,129.39,129.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744737720835,4.172,129.38,129.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744737721037,0.05808525,129.39,129.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744737721441,7.78758525,129.39,129.36,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744737721642,7.78758525,129.39,129.36,7.78491609]
["bitfinex-derivatives","SOLF0:USTF0",1744737722439,7.7299,129.38,129.36,7.78491609]
["bitfinex-derivatives","SOLF0:USTF0",1744737722736,7.7299,129.38,129.36,0.05431609]
["bitfinex-derivatives","SOLF0:USTF0",1744737722932,7.7297,129.38,129.36,0.05431609]
["bitfinex-derivatives","SOLF0:USTF0",1744737723645,7.78748525,129.39,129.36,0.05431609]
["bitfinex-derivatives","SOLF0:USTF0",1744737724141,7.73,129.38,129.36,7.78491609]
["bitfinex-derivatives","SOLF0:USTF0",1744737724343,7.73,129.38,129.36,0.05431609]
["bitfinex-derivatives","SOLF0:USTF0",1744737725838,7.7303,129.37,129.36,0.05431609]
["bitfinex-derivatives","SOLF0:USTF0",1744737726239,25.94967505,129.37,129.32,0.29023]
["bitfinex-derivatives","SOLF0:USTF0",1744737726446,25.94967505,129.35,129.32,0.29023]
["bitfinex-derivatives","SOLF0:USTF0",1744737726842,390.94967505,129.37,129.32,0.29023]
["bitfinex-derivatives","SOLF0:USTF0",1744737727145,7.7322,129.34,129.32,0.29023]
["bitfinex-derivatives","SOLF0:USTF0",1744737727348,0.05339845,129.36,129.33,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1744737727646,7.78489845,129.36,129.33,7.78541961]
["bitfinex-derivatives","SOLF0:USTF0",1744737728048,0.05339845,129.36,129.33,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1744737728247,7.7319,129.35,129.33,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1744737728543,0.05339845,129.36,129.33,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1744737728746,7.7327,129.33,129.32,0.29023]
["bitfinex-derivatives","SOLF0:USTF0",1744737728948,25.94967505,129.33,129.25,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744737729150,25.94967505,129.31,129.25,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744737729448,25.94967505,129.31,129.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744737729849,7.78603949,129.29,129.27,0.05807459]
["bitfinex-derivatives","SOLF0:USTF0",1744737730042,0.05043949,129.29,129.27,0.05807459]
["bitfinex-derivatives","SOLF0:USTF0",1744737730649,7.7357,129.28,129.27,0.05807459]
["bitfinex-derivatives","SOLF0:USTF0",1744737731851,7.78573949,129.29,129.27,7.79427459]
["bitfinex-derivatives","SOLF0:USTF0",1744737732550,0.05043949,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744737733452,0.05043949,129.29,129.28,37.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744737733749,25.94967505,129.36,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744737733950,7.7331,129.33,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744737734753,0.05520607,129.33,129.31,29.57870367]
["bitfinex-derivatives","SOLF0:USTF0",1744737736447,0.05520607,129.33,129.31,37.31230367]
["bitfinex-derivatives","SOLF0:USTF0",1744737736955,7.78810607,129.33,129.31,37.31230367]
["bitfinex-derivatives","SOLF0:USTF0",1744737737754,0.05520607,129.33,129.31,37.31230367]
["bitfinex-derivatives","SOLF0:USTF0",1744737738254,7.7328,129.33,129.31,37.31230367]
["bitfinex-derivatives","SOLF0:USTF0",1744737738552,25.94967505,129.44,129.32,558.06016032]
["bitfinex-derivatives","SOLF0:USTF0",1744737738745,1.9709,129.45,129.33,27.36983537]
["bitfinex-derivatives","SOLF0:USTF0",1744737738950,1.9709,129.45,129.34,1.42016032]
["bitfinex-derivatives","SOLF0:USTF0",1744737739154,1.9709,129.45,129.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737739454,25.94967505,129.48,129.39,0.05534691]
["bitfinex-derivatives","SOLF0:USTF0",1744737739655,25.94967505,129.48,129.4,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737739855,25.94967505,129.48,129.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737740158,33.67377505,129.48,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744737740456,0.0486529,129.47,129.44,0.05697455]
["bitfinex-derivatives","SOLF0:USTF0",1744737740657,25.94967505,129.45,129.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737740856,25.94967505,129.43,129.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737741051,25.94967505,129.41,129.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737741457,33.67767505,129.41,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744737741754,33.67767505,129.41,129.31,15.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744737741755,25.94967505,129.39,129.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737741955,33.67927505,129.39,129.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737742458,33.67927505,129.39,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744737742662,0.05121351,129.38,129.36,0.05033084]
["bitfinex-derivatives","SOLF0:USTF0",1744737742960,0.05121351,129.38,129.36,7.78093084]
["bitfinex-derivatives","SOLF0:USTF0",1744737743159,0.05121351,129.38,129.36,0.05033084]
["bitfinex-derivatives","SOLF0:USTF0",1744737744161,0.05121351,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744737747168,0.05121351,129.38,129.36,7.78093084]
["bitfinex-derivatives","SOLF0:USTF0",1744737747567,0.05121351,129.38,129.36,0.05033084]
["bitfinex-derivatives","SOLF0:USTF0",1744737748867,0.05121351,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744737749270,0.05121351,129.38,129.36,0.05033084]
["bitfinex-derivatives","SOLF0:USTF0",1744737751372,0.05121351,129.38,129.36,7.78073084]
["bitfinex-derivatives","SOLF0:USTF0",1744737751871,7.78101351,129.38,129.36,0.05033084]
["bitfinex-derivatives","SOLF0:USTF0",1744737752167,0.05121351,129.38,129.36,0.05033084]
["bitfinex-derivatives","SOLF0:USTF0",1744737752374,7.7319,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744737753172,27.98037505,129.37,129.3,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737753372,0.05429954,129.35,129.32,0.0500199]
["bitfinex-derivatives","SOLF0:USTF0",1744737753668,7.78609954,129.35,129.32,7.7833199]
["bitfinex-derivatives","SOLF0:USTF0",1744737755769,0.05429954,129.35,129.33,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744737755969,0.05429954,129.35,129.32,0.0500199]
["bitfinex-derivatives","SOLF0:USTF0",1744737756974,7.7321,129.34,129.32,0.0500199]
["bitfinex-derivatives","SOLF0:USTF0",1744737757570,0.05429954,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744737757775,0.05429954,129.35,129.34,37.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744737758970,365.0,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744737759169,2.0707,129.4,129.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737759377,7.7306,129.37,129.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737760076,0.05230703,129.37,129.34,0.05778775]
["bitfinex-derivatives","SOLF0:USTF0",1744737760977,7.7314,129.36,129.34,0.05778775]
["bitfinex-derivatives","SOLF0:USTF0",1744737761176,0.05230703,129.37,129.34,0.05778775]
["bitfinex-derivatives","SOLF0:USTF0",1744737762774,7.7315,129.35,129.34,0.05778775]
["bitfinex-derivatives","SOLF0:USTF0",1744737763672,0.05230703,129.37,129.34,0.05778775]
["bitfinex-derivatives","SOLF0:USTF0",1744737763879,7.7312,129.36,129.34,7.78978775]
["bitfinex-derivatives","SOLF0:USTF0",1744737764274,7.78290703,129.37,129.34,7.78978775]
["bitfinex-derivatives","SOLF0:USTF0",1744737764480,0.05230703,129.37,129.34,7.78978775]
["bitfinex-derivatives","SOLF0:USTF0",1744737764677,0.05230703,129.37,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744737764876,0.05230703,129.37,129.34,29.79778775]
["bitfinex-derivatives","SOLF0:USTF0",1744737765379,0.05230703,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744737765575,365.0,129.39,129.34,29.79778775]
["bitfinex-derivatives","SOLF0:USTF0",1744737765969,365.0,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744737766679,365.0,129.39,129.37,7.78450634]
["bitfinex-derivatives","SOLF0:USTF0",1744737766982,365.0,129.39,129.37,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744737767178,365.0,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744737767878,372.7291,129.39,129.37,7.78460634]
["bitfinex-derivatives","SOLF0:USTF0",1744737768184,365.0,129.39,129.37,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744737768378,0.05163417,129.4,129.37,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744737769078,25.94967505,129.39,129.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737769279,25.94967505,129.39,129.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737770084,0.04917311,129.36,129.34,0.05917601]
["bitfinex-derivatives","SOLF0:USTF0",1744737770480,7.7319,129.35,129.34,0.05917601]
["bitfinex-derivatives","SOLF0:USTF0",1744737772185,0.04917311,129.36,129.34,7.79087601]
["bitfinex-derivatives","SOLF0:USTF0",1744737772683,0.04917311,129.36,129.34,0.05917601]
["bitfinex-derivatives","SOLF0:USTF0",1744737773387,7.7315,129.35,129.34,0.05917601]
["bitfinex-derivatives","SOLF0:USTF0",1744737773584,0.04917311,129.36,129.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737773787,4.09617311,129.36,129.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737774188,7.7333,129.32,129.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737774388,4.047,129.36,129.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737774688,0.04903,129.35,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737774990,7.7324,129.34,129.32,7.78566074]
["bitfinex-derivatives","SOLF0:USTF0",1744737775290,0.04903,129.35,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737775490,7.7326,129.34,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737775790,0.04903,129.35,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737776188,7.7327,129.34,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737776587,0.04903,129.35,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737776785,7.7321,129.34,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737777593,7.7321,129.34,129.32,7.78586074]
["bitfinex-derivatives","SOLF0:USTF0",1744737777992,7.7321,129.34,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737778488,7.7327,129.33,129.32,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1744737779092,25.99870505,129.35,129.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737779293,16.268593,129.34,129.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737779592,16.268593,129.32,129.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737779995,0.05896909,129.31,129.29,0.04946978]
["bitfinex-derivatives","SOLF0:USTF0",1744737780494,7.7345,129.3,129.29,0.04946978]
["bitfinex-derivatives","SOLF0:USTF0",1744737780793,16.268593,129.3,129.25,37.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744737780990,4.25556909,129.31,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744737781191,4.25556909,129.31,129.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737781794,4.25556909,129.31,129.27,0.05513817]
["bitfinex-derivatives","SOLF0:USTF0",1744737782189,7.7357,129.29,129.27,0.05513817]
["bitfinex-derivatives","SOLF0:USTF0",1744737782389,4.25556909,129.31,129.27,0.05513817]
["bitfinex-derivatives","SOLF0:USTF0",1744737782586,0.05896909,129.31,129.27,0.05513817]
["bitfinex-derivatives","SOLF0:USTF0",1744737782990,0.05896909,129.31,129.27,7.79113817]
["bitfinex-derivatives","SOLF0:USTF0",1744737783494,7.7357,129.28,129.27,0.05513817]
["bitfinex-derivatives","SOLF0:USTF0",1744737785199,7.7357,129.28,129.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744737785200,391.03464539,129.3,129.16,1.3462022]
["bitfinex-derivatives","SOLF0:USTF0",1744737785394,26.03464539,129.26,129.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744737785693,55.57464539,129.26,129.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744737785894,7.7393,129.22,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744737786098,55.57464539,129.26,129.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744737786099,26.03464539,129.24,129.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744737786292,7.7401,129.21,129.19,0.05419383]
["bitfinex-derivatives","SOLF0:USTF0",1744737786490,0.05102171,129.22,129.19,0.05419383]
["bitfinex-derivatives","SOLF0:USTF0",1744737786790,26.03464539,129.2,129.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744737786996,367.1012,129.21,129.12,55.57464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737787193,367.1012,129.21,129.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744737787397,7.7406,129.2,129.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737787589,0.05922424,129.18,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737787787,0.05922424,129.18,129.15,29.59051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737788497,7.80132424,129.18,129.15,29.59051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737789187,0.05922424,129.18,129.15,29.59051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737790297,0.05922424,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744737790893,7.80132424,129.18,129.15,7.79371891]
["bitfinex-derivatives","SOLF0:USTF0",1744737791093,0.05922424,129.18,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737791498,7.7426,129.17,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737792398,7.7429,129.16,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737792998,7.7426,129.17,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737793299,0.05922424,129.18,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737793500,7.7429,129.16,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737793798,0.05922424,129.18,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737794198,7.7426,129.17,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737794402,0.05922424,129.18,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737795398,7.7429,129.16,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737796802,37.3029,129.16,129.15,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1744737797000,7.7442,129.14,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744737797402,29.56,129.16,129.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744737797600,7.7438,129.15,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744737797900,28.04674539,129.17,129.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744737798098,0.05847881,129.15,129.12,0.05181244]
["bitfinex-derivatives","SOLF0:USTF0",1744737798799,0.05847881,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744737798999,26.03464539,129.19,129.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744737799406,7.7422,129.18,129.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744737799903,7.7426,129.17,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744737800202,0.0576729,129.17,129.14,0.05012687]
["bitfinex-derivatives","SOLF0:USTF0",1744737800405,0.0576729,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744737800906,7.7435,129.15,129.14,0.05012687]
["bitfinex-derivatives","SOLF0:USTF0",1744737801103,33.77814539,129.15,129.14,0.05012687]
["bitfinex-derivatives","SOLF0:USTF0",1744737801607,26.03464539,129.13,129.07,31.589]
["bitfinex-derivatives","SOLF0:USTF0",1744737801799,26.03464539,129.13,129.07,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744737802401,0.05779414,129.11,129.09,0.04952762]
["bitfinex-derivatives","SOLF0:USTF0",1744737803109,0.05779414,129.11,129.09,7.79622762]
["bitfinex-derivatives","SOLF0:USTF0",1744737803402,0.05779414,129.11,129.09,0.04952762]
["bitfinex-derivatives","SOLF0:USTF0",1744737803604,0.05779414,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744737804904,0.05779414,129.11,129.09,7.79632762]
["bitfinex-derivatives","SOLF0:USTF0",1744737805104,0.05779414,129.11,129.09,0.04952762]
["bitfinex-derivatives","SOLF0:USTF0",1744737805607,55.65243953,129.11,128.96,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744737805905,7.7511,129.03,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744737806095,26.03464539,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744737806299,26.03464539,129.02,128.97,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1744737806501,0.05609278,129.01,128.98,0.05502411]
["bitfinex-derivatives","SOLF0:USTF0",1744737806803,0.05609278,129.01,128.98,7.80842411]
["bitfinex-derivatives","SOLF0:USTF0",1744737806997,0.05609278,129.01,128.98,0.05502411]
["bitfinex-derivatives","SOLF0:USTF0",1744737807195,7.7531,128.99,128.98,0.05502411]
["bitfinex-derivatives","SOLF0:USTF0",1744737807506,0.05609278,129.01,128.98,0.05502411]
["bitfinex-derivatives","SOLF0:USTF0",1744737808208,52.06929078,129.0,128.92,1.34904636]
["bitfinex-derivatives","SOLF0:USTF0",1744737808398,26.03464539,129.02,128.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737808603,26.03464539,128.99,128.92,35.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744737808804,26.03464539,128.96,128.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737809204,7.80501233,128.95,128.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737809407,7.80501233,128.95,128.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737809408,26.03464539,128.93,128.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737809707,26.09199686,128.91,128.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737809903,0.05735147,128.91,128.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737810103,0.05735147,128.91,128.84,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744737810304,0.05735147,128.91,128.85,32.28501723]
["bitfinex-derivatives","SOLF0:USTF0",1744737810502,0.05735147,128.91,128.86,1.42501723]
["bitfinex-derivatives","SOLF0:USTF0",1744737810904,0.05735147,128.91,128.85,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737811097,26.03464539,128.96,128.87,0.05662382]
["bitfinex-derivatives","SOLF0:USTF0",1744737811303,391.03464539,128.98,128.87,1.42487867]
["bitfinex-derivatives","SOLF0:USTF0",1744737811500,391.03464539,128.98,128.88,557.58]
["bitfinex-derivatives","SOLF0:USTF0",1744737811702,398.78854539,128.98,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744737812008,365.0,128.98,128.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737812210,0.05099025,128.96,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744737812406,0.05099025,128.96,128.93,0.05117323]
["bitfinex-derivatives","SOLF0:USTF0",1744737812799,0.05099025,128.96,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744737813306,0.05099025,128.96,128.93,0.05117323]
["bitfinex-derivatives","SOLF0:USTF0",1744737813604,26.03464539,129.02,128.93,0.05117323]
["bitfinex-derivatives","SOLF0:USTF0",1744737813810,26.03464539,129.02,128.92,31.56971191]
["bitfinex-derivatives","SOLF0:USTF0",1744737814111,33.78634539,129.02,128.92,30.14534539]
["bitfinex-derivatives","SOLF0:USTF0",1744737814309,26.03464539,129.02,128.92,30.14534539]
["bitfinex-derivatives","SOLF0:USTF0",1744737814607,11.7708,129.03,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744737814916,0.04952408,129.02,129.0,0.05148955]
["bitfinex-derivatives","SOLF0:USTF0",1744737815211,26.08919877,129.02,129.0,0.05378284]
["bitfinex-derivatives","SOLF0:USTF0",1744737815707,7.7519,129.01,129.0,0.05378284]
["bitfinex-derivatives","SOLF0:USTF0",1744737816904,7.7519,129.01,129.0,0.00191898]
["bitfinex-derivatives","SOLF0:USTF0",1744737817111,26.08919877,129.02,128.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737817312,26.03464539,128.99,128.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737817705,7.7542,128.98,128.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737818109,26.03464539,128.97,128.95,0.05032462]
["bitfinex-derivatives","SOLF0:USTF0",1744737818311,26.03464539,128.97,128.89,34.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744737818810,26.03464539,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744737819011,26.03464539,128.97,128.89,34.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744737819206,7.7549,128.96,128.89,34.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744737819411,0.05334098,128.94,128.89,34.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744737820011,0.05334098,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744737820211,0.05334098,128.94,128.93,38.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744737821212,30.05434539,129.03,128.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737821409,4.0197,129.03,128.94,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737821815,7.7513,129.02,128.94,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737822208,0.04885305,128.99,128.97,0.05724688]
["bitfinex-derivatives","SOLF0:USTF0",1744737822512,0.04885305,128.99,128.98,38.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744737823216,2.0284,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744737823415,365.0,129.06,129.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737823613,26.03464539,129.08,129.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737823614,28.06304539,129.08,129.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737824115,7.7499,129.05,129.03,0.05605349]
["bitfinex-derivatives","SOLF0:USTF0",1744737824313,0.05014075,129.06,129.03,0.05605349]
["bitfinex-derivatives","SOLF0:USTF0",1744737824715,7.79944075,129.06,129.03,0.05605349]
["bitfinex-derivatives","SOLF0:USTF0",1744737824919,0.05014075,129.06,129.03,0.05605349]
["bitfinex-derivatives","SOLF0:USTF0",1744737825213,0.05014075,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744737825407,0.05014075,129.06,129.05,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744737825608,365.0,129.11,129.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737825915,372.7464,129.11,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744737826115,365.0,129.11,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744737826315,365.0,129.11,129.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737826613,0.05225217,129.09,129.07,0.0571242]
["bitfinex-derivatives","SOLF0:USTF0",1744737827216,0.05225217,129.09,129.07,7.8051242]
["bitfinex-derivatives","SOLF0:USTF0",1744737827410,0.05225217,129.09,129.07,0.0571242]
["bitfinex-derivatives","SOLF0:USTF0",1744737827816,7.79945217,129.09,129.07,0.0571242]
["bitfinex-derivatives","SOLF0:USTF0",1744737828013,0.05225217,129.09,129.07,0.0571242]
["bitfinex-derivatives","SOLF0:USTF0",1744737828420,0.05225217,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744737828919,2.0734,129.15,129.07,0.0571242]
["bitfinex-derivatives","SOLF0:USTF0",1744737829121,2.0734,129.15,129.05,56.91464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737829317,2.1128,129.16,129.11,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744737829520,2.1128,129.16,129.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737829821,0.05311465,129.15,129.13,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1744737830219,7.7445,129.14,129.13,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1744737830815,7.79711465,129.15,129.13,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1744737831719,7.7441,129.14,129.13,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1744737833926,26.03464539,129.14,129.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737834119,26.03464539,129.12,129.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744737834814,26.09282827,129.12,129.09,30.9120413]
["bitfinex-derivatives","SOLF0:USTF0",1744737835020,7.7465,129.1,129.09,30.9120413]
["bitfinex-derivatives","SOLF0:USTF0",1744737835420,33.78114539,129.1,129.09,0.0520413]
["bitfinex-derivatives","SOLF0:USTF0",1744737839622,33.77464539,129.1,129.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737839919,26.03464539,129.07,129.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737840420,7.75,129.05,129.03,0.05902937]
["bitfinex-derivatives","SOLF0:USTF0",1744737840622,0.04999902,129.06,129.03,0.05902937]
["bitfinex-derivatives","SOLF0:USTF0",1744737841025,7.7495,129.05,129.03,0.05902937]
["bitfinex-derivatives","SOLF0:USTF0",1744737841225,0.04999902,129.06,129.03,0.05902937]
["bitfinex-derivatives","SOLF0:USTF0",1744737841827,7.7501,129.04,129.03,0.05902937]
["bitfinex-derivatives","SOLF0:USTF0",1744737842921,7.7501,129.04,129.03,0.01021455]
["bitfinex-derivatives","SOLF0:USTF0",1744737843727,0.04999902,129.06,129.03,7.76071455]
["bitfinex-derivatives","SOLF0:USTF0",1744737844026,0.04999902,129.06,129.03,30.89021455]
["bitfinex-derivatives","SOLF0:USTF0",1744737844424,0.04999902,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744737844720,2.0707,129.11,129.03,56.92485994]
["bitfinex-derivatives","SOLF0:USTF0",1744737844922,2.0707,129.11,129.04,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744737845127,26.03464539,129.13,129.04,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744737845318,26.03464539,129.13,129.04,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744737845825,0.05421451,129.1,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744737847422,367.097,129.15,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744737847620,7.7442,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744737847821,26.03464539,129.17,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744737848025,7.7439,129.15,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744737848225,26.03464539,129.17,129.13,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744737848519,0.05196223,129.16,129.14,0.05811345]
["bitfinex-derivatives","SOLF0:USTF0",1744737849227,7.7435,129.15,129.14,0.05811345]
["bitfinex-derivatives","SOLF0:USTF0",1744737849715,0.05196223,129.16,129.14,0.05811345]
["bitfinex-derivatives","SOLF0:USTF0",1744737850422,7.79516223,129.16,129.14,0.05811345]
["bitfinex-derivatives","SOLF0:USTF0",1744737850926,7.7435,129.15,129.14,0.05811345]
["bitfinex-derivatives","SOLF0:USTF0",1744737851225,56.91464539,129.15,129.08,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737851423,33.78144539,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744737851728,26.03464539,129.1,129.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737851925,7.7475,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744737852223,7.80414757,129.09,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737852431,7.7483,129.07,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737853230,33.78244539,129.08,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737853430,0.05664757,129.09,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737854024,7.748,129.08,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737854424,0.05664757,129.09,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737854627,7.7477,129.08,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737855629,7.7483,129.07,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737856630,0.05664757,129.09,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737857233,7.748,129.08,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737858529,7.80394757,129.09,129.06,7.80593638]
["bitfinex-derivatives","SOLF0:USTF0",1744737858829,0.05664757,129.09,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737859030,7.7482,129.08,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737859725,0.05664757,129.09,129.06,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737859929,0.05664757,129.09,129.06,30.93733638]
["bitfinex-derivatives","SOLF0:USTF0",1744737860929,4.3333,129.16,129.06,56.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1744737861120,4.3333,129.16,129.07,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744737861826,0.05816615,129.13,129.1,0.0487818]
["bitfinex-derivatives","SOLF0:USTF0",1744737862032,0.05816615,129.13,129.1,30.9287818]
["bitfinex-derivatives","SOLF0:USTF0",1744737862726,7.7459,129.11,129.1,0.0487818]
["bitfinex-derivatives","SOLF0:USTF0",1744737863029,26.03464539,129.12,129.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737863231,28.01054539,129.12,129.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737863424,7.7475,129.09,129.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737863931,7.80317283,129.09,129.07,30.93719794]
["bitfinex-derivatives","SOLF0:USTF0",1744737864432,7.7477,129.08,129.07,0.05719794]
["bitfinex-derivatives","SOLF0:USTF0",1744737864621,26.03464539,129.08,129.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737864826,28.08154539,129.08,129.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737865022,7.7492,129.06,129.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737865628,0.04949325,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744737865830,0.04949325,129.06,129.04,30.93636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737866026,7.79869325,129.06,129.04,38.68646255]
["bitfinex-derivatives","SOLF0:USTF0",1744737866628,7.79869325,129.06,129.04,30.93636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737866932,7.7495,129.05,129.04,30.93636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737867432,7.7495,129.05,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737869137,0.04949325,129.06,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737869634,7.79869325,129.06,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737870735,0.04949325,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744737871436,0.04949325,129.06,129.04,7.80616255]
["bitfinex-derivatives","SOLF0:USTF0",1744737872137,0.04949325,129.06,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737872836,0.04949325,129.06,129.04,7.80606255]
["bitfinex-derivatives","SOLF0:USTF0",1744737873034,26.08413864,129.06,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737873835,0.04949325,129.06,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737874735,0.04949325,129.06,129.04,7.80616255]
["bitfinex-derivatives","SOLF0:USTF0",1744737875435,0.04949325,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744737875639,0.04949325,129.06,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737875826,0.04949325,129.06,129.04,7.80616255]
["bitfinex-derivatives","SOLF0:USTF0",1744737877236,7.79849325,129.06,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737880139,7.7495,129.05,129.04,0.05636255]
["bitfinex-derivatives","SOLF0:USTF0",1744737882540,26.03464539,129.04,129.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744737882936,26.03464539,129.04,128.98,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737883135,26.03464539,129.02,128.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737883638,0.05498441,129.01,128.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737884143,7.7534,128.99,128.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737884941,7.7534,128.99,128.97,38.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744737885443,7.7534,128.99,128.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737886142,7.7528,129.0,128.97,38.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744737886741,7.7532,128.99,128.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737886943,7.7532,128.99,128.91,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737886944,26.03464539,128.98,128.88,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744737887145,0.0509411,128.94,128.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737887442,0.0509411,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744737887643,0.0509411,128.94,128.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737887840,0.0509411,128.94,128.91,38.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744737888343,0.0509411,128.94,128.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737888542,26.03464539,128.92,128.81,557.94]
["bitfinex-derivatives","SOLF0:USTF0",1744737888747,0.05268216,128.88,128.82,36.75278835]
["bitfinex-derivatives","SOLF0:USTF0",1744737888941,0.05268216,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744737889538,0.05268216,128.88,128.82,35.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744737889539,7.81258216,128.88,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744737889744,0.05268216,128.88,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744737890146,7.81278216,128.88,128.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737890847,7.81278216,128.88,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744737891348,0.05268216,128.88,128.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737891548,0.05268216,128.88,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744737891747,7.81238216,128.88,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744737891941,0.05268216,128.88,128.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737892144,0.05268216,128.88,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744737892744,7.761,128.86,128.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737893047,0.05850504,128.84,128.8,1.42555006]
["bitfinex-derivatives","SOLF0:USTF0",1744737893249,0.05850504,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744737895147,0.05850504,128.84,128.83,38.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744737895346,365.0,128.91,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744737895748,372.7583,128.91,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744737895952,365.0,128.91,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744737896350,26.03464539,128.88,128.87,0.05609905]
["bitfinex-derivatives","SOLF0:USTF0",1744737896552,26.03464539,128.88,128.86,0.05487945]
["bitfinex-derivatives","SOLF0:USTF0",1744737896745,2.0455,128.87,128.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744737896943,26.03464539,128.86,128.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744737897151,59.31514539,128.86,128.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744737897354,7.7631,128.83,128.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744737897853,7.81447418,128.83,128.77,32.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744737898055,7.7635,128.82,128.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737898256,0.05137418,128.83,128.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737899051,0.05137418,128.83,128.74,588.84]
["bitfinex-derivatives","SOLF0:USTF0",1744737899261,0.05683375,128.8,128.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737899562,0.05683375,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744737900256,7.82163375,128.8,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744737900459,0.05683375,128.8,128.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737900656,0.05125376,128.76,128.71,1.42637431]
["bitfinex-derivatives","SOLF0:USTF0",1744737900961,2.0484,128.83,128.74,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737901161,2.0484,128.83,128.75,32.16637431]
["bitfinex-derivatives","SOLF0:USTF0",1744737901355,7.7634,128.82,128.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737901552,2.0484,128.83,128.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737901862,9.8117,128.83,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744737902052,0.05790123,128.82,128.79,0.05747516]
["bitfinex-derivatives","SOLF0:USTF0",1744737902258,26.09254662,128.82,128.79,0.05747516]
["bitfinex-derivatives","SOLF0:USTF0",1744737902459,7.7645,128.8,128.79,0.05747516]
["bitfinex-derivatives","SOLF0:USTF0",1744737903054,0.05790123,128.82,128.79,0.05747516]
["bitfinex-derivatives","SOLF0:USTF0",1744737903460,0.05790123,128.82,128.79,7.82237516]
["bitfinex-derivatives","SOLF0:USTF0",1744737904164,0.05790123,128.82,128.79,0.05747516]
["bitfinex-derivatives","SOLF0:USTF0",1744737905163,0.05790123,128.82,128.79,30.81747516]
["bitfinex-derivatives","SOLF0:USTF0",1744737905763,0.05790123,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744737906066,365.0,128.85,128.79,30.81747516]
["bitfinex-derivatives","SOLF0:USTF0",1744737906265,365.0,128.85,128.79,32.91307516]
["bitfinex-derivatives","SOLF0:USTF0",1744737906971,0.05846501,128.83,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744737907464,7.7581,128.91,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744737907668,2.0224,128.92,128.84,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737908062,7.7592,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744737908267,0.05150378,128.89,128.86,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1744737909664,0.05150378,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744737909865,0.05150378,128.89,128.86,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1744737910362,26.08614917,128.89,128.86,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1744737910769,7.7603,128.87,128.86,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1744737911169,33.79464539,128.87,128.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737911370,421.77464539,128.88,128.73,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737911371,26.03464539,128.81,128.73,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744737911569,26.03464539,128.81,128.74,1.42624733]
["bitfinex-derivatives","SOLF0:USTF0",1744737911765,7.7649,128.8,128.74,1.42624733]
["bitfinex-derivatives","SOLF0:USTF0",1744737911973,7.7649,128.8,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744737912171,0.05425844,128.79,128.77,0.05730814]
["bitfinex-derivatives","SOLF0:USTF0",1744737912772,7.81955844,128.79,128.77,0.05730814]
["bitfinex-derivatives","SOLF0:USTF0",1744737913370,7.7658,128.78,128.77,0.05730814]
["bitfinex-derivatives","SOLF0:USTF0",1744737914466,7.7674,128.76,128.71,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744737915169,7.7674,128.76,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744737915574,7.82141308,128.76,128.73,7.81927855]
["bitfinex-derivatives","SOLF0:USTF0",1744737915874,0.05401308,128.76,128.73,7.81927855]
["bitfinex-derivatives","SOLF0:USTF0",1744737916075,0.05401308,128.76,128.73,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1744737916276,7.82131308,128.76,128.73,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1744737916968,0.05401308,128.76,128.73,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1744737917472,12.0649,128.83,128.75,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737917776,365.0,128.87,128.79,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737917978,36.9085,128.9,128.81,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737918173,7.7594,128.89,128.81,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737918377,6.1485,128.9,128.82,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744737918574,0.05653957,128.86,128.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1744737920581,0.05653957,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744737921281,0.05653957,128.86,128.84,30.81491782]
["bitfinex-derivatives","SOLF0:USTF0",1744737922680,0.05653957,128.86,128.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1744737922681,7.81783957,128.86,128.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1744737922871,0.05653957,128.86,128.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1744737923275,7.7631,128.83,128.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737923477,7.7631,128.83,128.78,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737923970,7.7625,128.84,128.78,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737924174,26.03464539,128.87,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744737924474,0.05808936,128.85,128.8,7.81655012]
["bitfinex-derivatives","SOLF0:USTF0",1744737924975,26.09273475,128.85,128.8,0.05235012]
["bitfinex-derivatives","SOLF0:USTF0",1744737925173,56.85273475,128.85,128.8,0.05235012]
["bitfinex-derivatives","SOLF0:USTF0",1744737925479,7.7639,128.81,128.8,0.05235012]
["bitfinex-derivatives","SOLF0:USTF0",1744737925875,7.7639,128.81,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737925876,7.7667,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737926580,7.7667,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744737926882,7.82251668,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744737927180,0.05581668,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744737927381,0.05581668,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737928671,0.05581668,128.77,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744737928871,0.05581668,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737929181,7.82241668,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737929582,0.05581668,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737929784,0.05581668,128.77,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744737930082,0.05581668,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737930381,7.767,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744737930576,0.05581668,128.77,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744737930776,0.05581668,128.77,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744737931476,0.05581668,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737931881,0.05581668,128.77,128.73,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737932281,0.05581668,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744737932479,0.05581668,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737933378,0.05581668,128.77,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744737933586,0.05581668,128.77,128.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744737933983,7.82221668,128.77,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744737934580,7.767,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744737935184,7.7676,128.75,128.72,38.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744737935381,7.7676,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744737935581,7.7676,128.75,128.69,37.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744737935783,0.05948661,128.73,128.69,37.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744737936283,0.05948661,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744737937186,0.05948661,128.73,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744737938382,7.82838661,128.73,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744737938782,0.05948661,128.73,128.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737939785,0.05948661,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744737940181,0.05948661,128.73,128.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737940381,0.05948661,128.73,128.69,38.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744737940582,0.05948661,128.73,128.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737940781,0.05948661,128.73,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744737941482,0.05948661,128.73,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744737941683,0.05948661,128.73,128.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737942687,7.82828661,128.73,128.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737942987,0.05948661,128.73,128.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737943387,26.094132,128.73,128.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737943588,0.05394809,128.71,128.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737944190,0.05394809,128.71,128.66,38.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744737944485,0.05394809,128.71,128.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737944687,0.05394809,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744737944885,0.05394809,128.71,128.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737945488,7.7709,128.7,128.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737945686,0.05394809,128.71,128.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737945992,0.05394809,128.71,128.67,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737946294,0.05394809,128.71,128.67,28.15344539]
["bitfinex-derivatives","SOLF0:USTF0",1744737946589,0.05394809,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744737946790,0.05394809,128.71,128.7,38.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744737947391,0.05394809,128.71,128.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737948693,0.05394809,128.71,128.7,38.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744737949394,0.05394809,128.71,128.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737950388,30.21564539,128.78,128.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737950595,30.21564539,128.78,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744737950794,7.768,128.75,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744737951195,0.05948863,128.74,128.72,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744737951891,0.05948863,128.74,128.72,7.8232323]
["bitfinex-derivatives","SOLF0:USTF0",1744737953193,0.05948863,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744737956899,2.0416,128.8,128.72,26.08887769]
["bitfinex-derivatives","SOLF0:USTF0",1744737957093,7.7643,128.81,128.72,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737957398,30.17664539,128.83,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744737957598,30.17664539,128.83,128.76,38.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744737957799,26.03464539,128.81,128.76,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737958000,0.05080228,128.8,128.77,0.05004495]
["bitfinex-derivatives","SOLF0:USTF0",1744737958300,7.7662,128.78,128.77,0.05004495]
["bitfinex-derivatives","SOLF0:USTF0",1744737959601,7.7676,128.75,128.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737959899,26.03464539,128.77,128.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737960104,26.03464539,128.75,128.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737960301,4.3008,128.76,128.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737960496,0.05821301,128.74,128.72,7.81884664]
["bitfinex-derivatives","SOLF0:USTF0",1744737961202,0.05821301,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744737961502,0.05821301,128.74,128.72,0.04954664]
["bitfinex-derivatives","SOLF0:USTF0",1744737961700,0.05821301,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744737961903,0.05821301,128.74,128.72,0.04954664]
["bitfinex-derivatives","SOLF0:USTF0",1744737962603,7.7688,128.73,128.72,0.04954664]
["bitfinex-derivatives","SOLF0:USTF0",1744737963402,7.82671301,128.74,128.72,0.04954664]
["bitfinex-derivatives","SOLF0:USTF0",1744737964199,0.05821301,128.74,128.72,0.04954664]
["bitfinex-derivatives","SOLF0:USTF0",1744737964600,365.0,128.78,128.72,0.04954664]
["bitfinex-derivatives","SOLF0:USTF0",1744737964800,372.7658,128.78,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744737965001,372.7658,128.78,128.75,38.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744737965301,365.0,128.78,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744737965698,365.0,128.78,128.76,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744737965699,0.05719259,128.78,128.76,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744737966500,0.05719259,128.78,128.76,7.82369529]
["bitfinex-derivatives","SOLF0:USTF0",1744737966801,0.05719259,128.78,128.76,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744737966999,0.05719259,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744737968502,365.0,128.83,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744737968702,2.1669,128.85,128.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744737968903,369.0483,128.87,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744737969103,4.0483,128.87,128.83,38.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744737969405,0.05022068,128.86,128.84,0.05190565]
["bitfinex-derivatives","SOLF0:USTF0",1744737971214,7.81122068,128.86,128.84,0.05190565]
["bitfinex-derivatives","SOLF0:USTF0",1744737971708,0.05022068,128.86,128.84,0.05190565]
["bitfinex-derivatives","SOLF0:USTF0",1744737973114,7.7615,128.85,128.84,0.05190565]
["bitfinex-derivatives","SOLF0:USTF0",1744737973315,0.05022068,128.86,128.84,0.05190565]
["bitfinex-derivatives","SOLF0:USTF0",1744737974416,0.05022068,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744737975416,7.7576,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744737975811,31.14,128.94,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744737976016,7.7564,128.94,128.87,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737976317,0.05026045,128.92,128.89,0.05888396]
["bitfinex-derivatives","SOLF0:USTF0",1744737976712,7.80786045,128.92,128.89,0.05888396]
["bitfinex-derivatives","SOLF0:USTF0",1744737977718,0.05026045,128.92,128.89,0.05888396]
["bitfinex-derivatives","SOLF0:USTF0",1744737978115,0.05026045,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744737978318,365.0,128.98,128.91,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737979415,0.05407543,128.96,128.93,0.05971894]
["bitfinex-derivatives","SOLF0:USTF0",1744737979719,0.05407543,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744737980716,0.05407543,128.96,128.93,7.81621894]
["bitfinex-derivatives","SOLF0:USTF0",1744737981215,7.7556,128.95,128.93,0.05971894]
["bitfinex-derivatives","SOLF0:USTF0",1744737981420,26.03464539,128.95,128.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744737981918,7.7565,128.94,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744737982317,0.05500094,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744737982522,0.05500094,128.93,128.91,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1744737983027,0.05500094,128.93,128.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737983520,0.05500094,128.93,128.92,38.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744737985917,372.7537,128.98,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744737986423,365.0,128.98,128.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744737987024,0.05541398,128.96,128.94,7.8142533]
["bitfinex-derivatives","SOLF0:USTF0",1744737987420,0.05541398,128.96,128.94,0.0583533]
["bitfinex-derivatives","SOLF0:USTF0",1744737987618,0.05541398,128.96,128.94,7.8142533]
["bitfinex-derivatives","SOLF0:USTF0",1744737988823,0.05541398,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744737989826,31.12,129.03,128.94,26.09299869]
["bitfinex-derivatives","SOLF0:USTF0",1744737990027,2.1343,129.04,128.96,26.03464539]
["bitfinex-derivatives","SOLF0:USTF0",1744737990328,2.1343,129.04,128.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737990528,367.0658,129.05,128.97,37.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744737990926,0.05730337,129.02,129.0,0.0521531]
["bitfinex-derivatives","SOLF0:USTF0",1744737991126,0.05730337,129.02,129.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737991928,0.05730337,129.02,129.01,38.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744737993029,0.05730337,129.02,129.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737993430,0.05730337,129.02,129.01,38.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744737995224,0.05730337,129.02,129.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737996322,0.05730337,129.02,129.01,38.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744737998734,0.05730337,129.02,129.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744737999531,0.05730337,129.02,129.0,0.0521531]
["bitfinex-derivatives","SOLF0:USTF0",1744737999832,26.03464539,129.01,128.95,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738000131,26.03464539,129.01,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744738000631,0.0517098,129.0,128.97,0.05488668]
["bitfinex-derivatives","SOLF0:USTF0",1744738001934,26.03464539,128.99,128.97,0.05488668]
["bitfinex-derivatives","SOLF0:USTF0",1744738002130,26.03464539,128.99,128.95,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738002324,26.03464539,128.99,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744738002526,7.755,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744738003139,0.05015196,128.96,128.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738003331,26.03464539,128.91,128.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738003536,26.03464539,128.91,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744738003730,2.0819,128.9,128.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738003939,393.22284539,128.95,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744738004137,0.0579761,128.93,128.91,0.0567088]
["bitfinex-derivatives","SOLF0:USTF0",1744738004333,7.7573,128.92,128.91,0.0567088]
["bitfinex-derivatives","SOLF0:USTF0",1744738004537,26.09262149,128.93,128.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738004739,26.03464539,128.93,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744738005038,26.03464539,128.93,128.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738005039,7.7583,128.91,128.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738005240,7.7583,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738005440,0.05006518,128.9,128.88,0.0511004]
["bitfinex-derivatives","SOLF0:USTF0",1744738006636,0.05006518,128.9,128.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738006835,0.05006518,128.9,128.89,38.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744738007237,0.05006518,128.9,128.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738009442,0.05006518,128.9,128.89,38.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744738011343,2.0285,128.96,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744738012245,0.05361276,128.95,128.93,0.0548247]
["bitfinex-derivatives","SOLF0:USTF0",1744738013347,7.7561,128.94,128.93,0.0548247]
["bitfinex-derivatives","SOLF0:USTF0",1744738013943,26.08825815,128.95,128.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738014547,33.84415815,128.95,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744738014847,26.08825815,128.95,128.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738015048,26.08825815,128.95,128.91,0.05804097]
["bitfinex-derivatives","SOLF0:USTF0",1744738015446,33.84405815,128.95,128.91,7.81584097]
["bitfinex-derivatives","SOLF0:USTF0",1744738016049,7.7561,128.94,128.91,7.81584097]
["bitfinex-derivatives","SOLF0:USTF0",1744738016447,26.08825815,128.95,128.91,7.81584097]
["bitfinex-derivatives","SOLF0:USTF0",1744738016749,7.80951276,128.95,128.91,7.81584097]
["bitfinex-derivatives","SOLF0:USTF0",1744738017048,0.05361276,128.95,128.91,7.81584097]
["bitfinex-derivatives","SOLF0:USTF0",1744738017243,7.80941276,128.95,128.91,7.81584097]
["bitfinex-derivatives","SOLF0:USTF0",1744738017642,7.80941276,128.95,128.91,0.05804097]
["bitfinex-derivatives","SOLF0:USTF0",1744738017643,0.05361276,128.95,128.91,0.05804097]
["bitfinex-derivatives","SOLF0:USTF0",1744738018041,0.05361276,128.95,128.91,26.09268636]
["bitfinex-derivatives","SOLF0:USTF0",1744738018245,1.276e-05,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738018545,1.276e-05,128.95,128.94,38.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744738020145,365.0,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744738020348,1.9764,129.03,128.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738020549,1.9764,129.03,128.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738020751,7.7516,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744738020952,28.01104539,129.03,128.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738021252,0.0510914,129.01,128.99,0.04988942]
["bitfinex-derivatives","SOLF0:USTF0",1744738022052,7.8032914,129.01,128.99,0.04988942]
["bitfinex-derivatives","SOLF0:USTF0",1744738022248,0.0510914,129.01,128.99,0.04988942]
["bitfinex-derivatives","SOLF0:USTF0",1744738022454,7.7541,128.98,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744738022753,2.1898,129.0,128.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738022954,7.754,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744738023150,26.03464539,128.99,128.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738023449,26.03464539,128.95,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744738023654,26.03464539,128.95,128.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738024450,0.05925742,128.94,128.91,0.05029719]
["bitfinex-derivatives","SOLF0:USTF0",1744738024652,7.81565742,128.94,128.91,7.80809719]
["bitfinex-derivatives","SOLF0:USTF0",1744738024952,0.05925742,128.94,128.91,0.05029719]
["bitfinex-derivatives","SOLF0:USTF0",1744738025149,2.12845742,128.94,128.91,0.05029719]
["bitfinex-derivatives","SOLF0:USTF0",1744738025343,9.88485742,128.94,128.91,7.80809719]
["bitfinex-derivatives","SOLF0:USTF0",1744738025750,2.12845742,128.94,128.91,0.05029719]
["bitfinex-derivatives","SOLF0:USTF0",1744738025954,26.03464539,128.93,128.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738026349,28.17534539,128.96,128.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738026550,2.1407,128.96,128.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738026951,0.05926225,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744738027151,0.05926225,128.93,128.9,0.02685743]
["bitfinex-derivatives","SOLF0:USTF0",1744738027456,0.05926225,128.93,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744738028055,0.05926225,128.93,128.9,7.78505743]
["bitfinex-derivatives","SOLF0:USTF0",1744738028459,0.05926225,128.93,128.9,0.02685743]
["bitfinex-derivatives","SOLF0:USTF0",1744738029155,0.05926225,128.93,128.9,7.78505743]
["bitfinex-derivatives","SOLF0:USTF0",1744738031051,0.05926225,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744738031657,0.05926225,128.93,128.91,38.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744738032057,0.05926225,128.93,128.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738032352,0.05926225,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744738032558,367.0692,128.98,128.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738032754,365.0,128.98,128.91,56.83464539]
["bitfinex-derivatives","SOLF0:USTF0",1744738033158,35.0459,129.01,128.91,56.83464539]
["bitfinex-derivatives","SOLF0:USTF0",1744738033456,11.9981,129.01,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744738033657,12.05539108,129.01,128.98,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1744738034958,30.33783647,129.01,128.98,0.05058737]
["bitfinex-derivatives","SOLF0:USTF0",1744738035160,30.33783647,129.01,128.96,38.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744738035462,7.753,129.0,128.96,38.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744738035758,30.33783647,129.01,128.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738035961,30.28054539,129.01,128.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738036159,0.05221349,128.98,128.96,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1744738036363,0.05221349,128.98,128.96,7.7901323]
["bitfinex-derivatives","SOLF0:USTF0",1744738036560,0.05221349,128.98,128.96,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1744738037661,0.05221349,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744738038056,0.05221349,128.98,128.97,38.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744738038457,0.05221349,128.98,128.96,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1744738040762,0.05221349,128.98,128.96,7.7904323]
["bitfinex-derivatives","SOLF0:USTF0",1744738041158,0.05221349,128.98,128.96,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1744738041862,0.05221349,128.98,128.96,7.7903323]
["bitfinex-derivatives","SOLF0:USTF0",1744738042059,16.40447284,128.98,128.96,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1744738042266,16.40447284,128.98,128.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738042464,7.755,128.96,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744738042959,7.7558,128.95,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744738043159,16.35225935,128.98,128.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738043355,0.05224058,128.94,128.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738043561,0.05224058,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744738044064,0.05224058,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744738044764,0.05224058,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744738045468,0.05224058,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744738045664,0.05224058,128.94,128.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738046066,365.0,128.99,128.91,47.15225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738046766,381.35225935,128.99,128.91,47.15225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738046966,7.754,128.98,128.91,47.15225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738047166,0.05426872,128.96,128.93,0.05224059]
["bitfinex-derivatives","SOLF0:USTF0",1744738047569,0.05426872,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744738048068,0.05426872,128.96,128.95,38.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744738055571,0.05426872,128.96,128.93,0.05224059]
["bitfinex-derivatives","SOLF0:USTF0",1744738056177,0.05426872,128.96,128.93,7.80864059]
["bitfinex-derivatives","SOLF0:USTF0",1744738056877,7.80916872,128.96,128.93,0.05224059]
["bitfinex-derivatives","SOLF0:USTF0",1744738057078,16.35225935,128.95,128.93,0.05224059]
["bitfinex-derivatives","SOLF0:USTF0",1744738057280,16.35225935,128.95,128.85,16.35225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738057281,22.81865935,128.95,128.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744738057472,7.7564,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744738057672,22.81865935,128.95,128.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744738057977,7.7562,128.94,128.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744738058168,22.81865935,128.95,128.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744738058376,0.05855009,128.92,128.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744738058777,0.05855009,128.92,128.87,46.97225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738058973,0.05855009,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744738059173,0.05855009,128.92,128.91,38.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744738061481,0.05855009,128.92,128.91,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738062281,0.05855009,128.92,128.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738062779,7.7583,128.91,128.88,38.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744738063476,0.05855009,128.92,128.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738064179,7.81615009,128.92,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744738064380,0.05855009,128.92,128.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738064784,0.05855009,128.92,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744738064978,0.05855009,128.92,128.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738065282,0.05855009,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744738065481,0.05855009,128.92,128.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738066378,16.41080944,128.92,128.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738066983,24.16840944,128.92,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744738068282,16.35225935,128.9,128.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738068483,2.06319387,128.89,128.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738068786,2.06319387,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744738068985,2.06319387,128.89,128.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738069176,0.04929387,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744738070385,0.04929387,128.89,128.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738071185,0.04929387,128.89,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744738071887,0.04929387,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744738072185,7.80889387,128.89,128.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738072988,7.80889387,128.89,128.85,38.401]
["bitfinex-derivatives","SOLF0:USTF0",1744738073591,0.04929387,128.89,128.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738073887,0.04929387,128.89,128.82,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1744738073888,19.65218634,128.88,128.82,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1744738074092,16.4015603,128.86,128.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738074292,7.81050095,128.86,128.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738074688,24.1627603,128.86,128.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738074889,24.1627603,128.86,128.82,38.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744738075091,7.7618,128.85,128.82,38.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744738075389,7.7618,128.85,128.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738075589,7.7625,128.84,128.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738075790,0.05028942,128.83,128.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738076393,0.05028942,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744738077094,0.05028942,128.83,128.82,38.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744738077888,20.46245935,128.88,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744738078695,28.22225935,128.88,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744738078891,0.05140423,128.87,128.85,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1744738080491,7.81200423,128.87,128.85,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1744738080795,0.05140423,128.87,128.85,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1744738082100,0.05140423,128.87,128.85,30.09028942]
["bitfinex-derivatives","SOLF0:USTF0",1744738082396,0.05140423,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744738085497,3.29856031,128.92,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744738085699,30.23295935,128.93,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744738085896,3.29879166,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744738086298,3.29879166,128.92,128.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738086299,365.0,128.94,128.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738086496,365.0,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744738086697,365.04934206,128.94,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744738086890,365.04934206,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744738087097,19.65128311,128.93,128.9,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1744738087291,3.29902376,128.92,128.9,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1744738087597,24.11015935,128.91,128.9,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1744738087990,19.65092099,128.91,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744738088293,3.29866164,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744738088494,16.35225935,128.91,128.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738088695,3.29826663,128.9,128.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738088892,16.35225935,128.91,128.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738089090,0.05640192,128.89,128.87,0.05172175]
["bitfinex-derivatives","SOLF0:USTF0",1744738089999,0.05640192,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744738090193,0.05640192,128.89,128.87,0.05172175]
["bitfinex-derivatives","SOLF0:USTF0",1744738090999,0.05640192,128.89,128.87,7.81172175]
["bitfinex-derivatives","SOLF0:USTF0",1744738091198,16.35225935,128.88,128.87,0.05172175]
["bitfinex-derivatives","SOLF0:USTF0",1744738091895,24.11195935,128.88,128.87,0.05172175]
["bitfinex-derivatives","SOLF0:USTF0",1744738092296,392.41011052,128.88,128.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738092497,24.11345935,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744738092700,16.35225935,128.86,128.78,558.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738092998,28.18935935,128.86,128.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738093201,0.05868771,128.84,128.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738093399,0.05868771,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744738094099,0.05868771,128.84,128.82,37.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744738094302,0.05868771,128.84,128.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738095000,0.05868771,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744738096300,16.35225935,128.94,128.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738096501,3.29950978,128.93,128.86,16.35225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738096698,3.29950978,128.92,128.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738096902,16.35225935,128.94,128.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738097102,0.05646833,128.92,128.89,7.81411485]
["bitfinex-derivatives","SOLF0:USTF0",1744738097304,0.05646833,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738097700,0.05646833,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744738098104,0.05646833,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738098403,0.05646833,128.92,128.9,37.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744738099108,0.05646833,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744738099905,0.05646833,128.92,128.9,37.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744738101007,16.40872768,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738101408,16.40872768,128.92,128.89,7.81391485]
["bitfinex-derivatives","SOLF0:USTF0",1744738101810,16.40872768,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738102405,16.40872768,128.92,128.89,7.81431485]
["bitfinex-derivatives","SOLF0:USTF0",1744738102604,24.16662768,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738102804,3.30401067,128.91,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738103007,16.40872768,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738103204,3.30385704,128.91,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738103408,24.16642768,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738103705,3.30331833,128.91,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738103907,24.16642768,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738104108,3.30358059,128.91,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738104310,24.16642768,128.92,128.89,7.81421485]
["bitfinex-derivatives","SOLF0:USTF0",1744738104511,3.30414186,128.91,128.89,7.81421485]
["bitfinex-derivatives","SOLF0:USTF0",1744738104706,0.05646833,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738104909,0.05646833,128.92,128.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744738105212,0.05646833,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744738105414,3.36143489,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744738106215,3.36143489,128.92,128.9,37.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744738106413,0.05646833,128.92,128.9,37.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744738106712,3.30439744,128.91,128.9,37.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744738107513,3.30439744,128.91,128.89,7.81411485]
["bitfinex-derivatives","SOLF0:USTF0",1744738107714,7.81406833,128.92,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738108012,3.3038217,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744738108410,3.3038217,128.91,128.89,0.05521485]
["bitfinex-derivatives","SOLF0:USTF0",1744738108615,7.81376833,128.92,128.89,7.81411485]
["bitfinex-derivatives","SOLF0:USTF0",1744738108914,3.30387507,128.91,128.89,7.81411485]
["bitfinex-derivatives","SOLF0:USTF0",1744738109115,0.05646833,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744738109310,3.30377413,128.91,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744738110510,0.05646833,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744738110714,3.36034548,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744738111809,365.0,128.95,128.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744738112014,3.30436044,128.94,128.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744738112215,7.755,128.96,128.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744738112412,3.30424962,128.95,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744738112610,3.30424962,128.94,128.92,7.81318343]
["bitfinex-derivatives","SOLF0:USTF0",1744738112816,0.05573891,128.95,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738113015,3.30368461,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738113309,0.05573891,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744738113515,3.30344454,128.94,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744738113815,0.05573891,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738114417,0.05573891,128.95,128.93,37.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744738114616,0.05573891,128.95,128.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744738116211,0.05573891,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738117221,0.05573891,128.95,128.93,37.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744738117417,0.05573891,128.95,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738118022,3.30050919,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738118221,0.05573891,128.95,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738118421,0.05573891,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738120226,0.05573891,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738121729,0.05573891,128.95,128.93,37.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744738121930,0.05573891,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738123034,0.05573891,128.95,128.93,37.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744738123332,0.05573891,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738124134,0.05573891,128.95,128.93,37.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744738124432,0.05573891,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738124733,0.05573891,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738125635,0.05573891,128.95,128.93,37.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744738126427,0.05573891,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738126835,0.05573891,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738127134,16.40799826,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738127436,16.40799826,128.95,128.93,37.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744738127636,16.40799826,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738127928,3.30136724,128.94,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738128335,3.3010271,128.94,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738128634,3.3010271,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738128635,3.30106635,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738128835,16.40799826,128.95,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738129036,11.05702561,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738129236,7.7562,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738129536,24.16379826,128.95,128.92,7.81358343]
["bitfinex-derivatives","SOLF0:USTF0",1744738129737,3.30096005,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738129937,16.40799826,128.95,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738130136,11.05713761,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738130334,7.7562,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738130740,7.7567,128.93,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738132441,7.7564,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738132938,16.40799826,128.95,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738133138,7.7567,128.93,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738133334,20.64959826,128.95,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738133533,3.30242046,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738133735,7.7566,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738134540,0.05573891,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738134738,0.05573891,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738136539,3.35960509,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738136740,0.05573891,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738136944,16.40799826,128.95,128.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744738137239,3.30347684,128.94,128.92,7.81358343]
["bitfinex-derivatives","SOLF0:USTF0",1744738137438,24.16379826,128.95,128.92,7.81358343]
["bitfinex-derivatives","SOLF0:USTF0",1744738137642,3.3049965,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744738137938,16.40799826,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744738138339,3.30736114,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744738139042,3.30581865,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744738143045,3.30581865,128.94,128.92,7.81328343]
["bitfinex-derivatives","SOLF0:USTF0",1744738143246,3.30581865,128.93,128.92,7.81328343]
["bitfinex-derivatives","SOLF0:USTF0",1744738144846,0.05573891,128.95,128.92,7.81328343]
["bitfinex-derivatives","SOLF0:USTF0",1744738145043,3.31332527,128.94,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744738145243,3.31332527,128.94,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738145443,7.81133891,128.95,128.92,7.81308343]
["bitfinex-derivatives","SOLF0:USTF0",1744738145644,3.31325042,128.94,128.92,7.81308343]
["bitfinex-derivatives","SOLF0:USTF0",1744738145838,3.31345947,128.93,128.92,7.81308343]
["bitfinex-derivatives","SOLF0:USTF0",1744738147346,3.31376818,128.93,128.92,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1744738147947,19.66602753,128.93,128.86,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1744738148147,16.35225935,128.91,128.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738148449,3.31376818,128.9,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744738148651,3.31376818,128.89,128.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738148846,16.35225935,128.91,128.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738149054,3.36502902,128.9,128.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738149253,11.06890552,128.89,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738149449,11.06798194,128.89,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738149651,3.30888194,128.89,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738150853,7.81400164,128.9,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738151048,3.30780808,128.89,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738153154,3.30780808,128.89,128.88,7.81857261]
["bitfinex-derivatives","SOLF0:USTF0",1744738153655,3.30780808,128.89,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738154350,3.30780808,128.89,128.88,7.81857261]
["bitfinex-derivatives","SOLF0:USTF0",1744738155661,0.05500164,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744738155950,3.3580553,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744738156558,3.3580553,128.9,128.88,7.81837261]
["bitfinex-derivatives","SOLF0:USTF0",1744738156758,0.05500164,128.9,128.88,7.81837261]
["bitfinex-derivatives","SOLF0:USTF0",1744738157054,7.81360164,128.9,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738157355,0.05500164,128.9,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738158962,7.81380164,128.9,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738159763,7.7591,128.89,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738160157,0.05500164,128.9,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738160666,3.3013479,128.89,128.88,0.05887261]
["bitfinex-derivatives","SOLF0:USTF0",1744738161058,19.65360725,128.89,128.8,564.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744738161365,16.35225935,128.86,128.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738161670,3.29806706,128.85,128.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738161860,16.35225935,128.86,128.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738162066,3.34946263,128.85,128.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738162363,11.05822083,128.84,128.81,37.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744738162564,7.7625,128.84,128.81,37.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744738162764,7.81293696,128.85,128.81,37.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744738162963,3.29580188,128.84,128.81,37.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744738163160,7.81293696,128.85,128.81,37.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744738163361,7.81293696,128.85,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744738164264,16.35225935,128.84,128.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738164655,16.35225935,128.84,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744738164866,7.81763082,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744738166158,7.7635,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744738166365,0.05433082,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744738167668,7.7634,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744738168374,7.7634,128.82,128.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738168375,16.35225935,128.82,128.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738168967,16.35225935,128.82,128.73,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744738168968,16.35225935,128.8,128.73,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744738169263,0.05794919,128.78,128.73,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744738169470,7.82384919,128.78,128.73,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744738170072,7.82384919,128.78,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744738170271,7.82384919,128.78,128.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738170472,0.05794919,128.78,128.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738170773,0.05794919,128.78,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744738170969,0.05794919,128.78,128.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738171269,0.05794919,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744738171470,365.0,128.81,128.77,46.11225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738171669,29.76,128.85,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744738171670,365.0,128.85,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744738171872,365.0,128.85,128.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738172371,0.05911913,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744738174675,0.05911913,128.84,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738175275,7.82151913,128.84,128.81,7.81976963]
["bitfinex-derivatives","SOLF0:USTF0",1744738175573,0.05911913,128.84,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738176276,7.763,128.83,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738176877,16.41137848,128.84,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738177468,16.35225935,128.82,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738177877,24.11555935,128.82,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738178776,365.0,128.83,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738179276,365.0,128.83,128.81,7.81986963]
["bitfinex-derivatives","SOLF0:USTF0",1744738179577,365.0,128.83,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738179972,0.05911913,128.84,128.81,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1744738180174,0.05911913,128.84,128.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738180978,0.05911913,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744738187682,7.7589,128.9,128.83,16.35225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738188183,7.7589,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744738188681,7.81746598,128.9,128.87,7.81383166]
["bitfinex-derivatives","SOLF0:USTF0",1744738188885,0.05856598,128.9,128.87,7.81383166]
["bitfinex-derivatives","SOLF0:USTF0",1744738189482,0.05856598,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744738190782,0.05856598,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744738192191,0.05856598,128.9,128.89,37.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744738195389,0.05856598,128.9,128.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738195590,0.05856598,128.9,128.87,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1744738196192,0.05856598,128.9,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744738196792,0.05856598,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744738196990,0.05856598,128.9,128.89,37.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744738197899,0.05856598,128.9,128.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744738199797,0.05856598,128.9,128.89,37.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744738200297,0.05856598,128.9,128.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744738200497,0.05856598,128.9,128.87,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1744738201600,16.41082533,128.9,128.87,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1744738201800,0.05856598,128.9,128.87,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1744738202198,0.05856598,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744738202499,0.05856598,128.9,128.89,37.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744738202693,0.05856598,128.9,128.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744738203095,0.05856598,128.9,128.87,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1744738204397,7.81736598,128.9,128.87,7.81363166]
["bitfinex-derivatives","SOLF0:USTF0",1744738204595,0.05856598,128.9,128.87,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1744738205601,0.05856598,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744738205802,0.05856598,128.9,128.87,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1744738206002,0.05856598,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744738206204,2.1691,128.96,128.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744738206399,3.29109997,128.95,128.89,16.35225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738206603,365.0,128.97,128.91,16.35225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738206903,3.2919651,128.96,128.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744738207102,372.7547,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744738207303,0.05655202,128.96,128.94,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1744738207703,0.05655202,128.96,128.94,7.8095169]
["bitfinex-derivatives","SOLF0:USTF0",1744738208200,0.05655202,128.96,128.94,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1744738210102,7.81155202,128.96,128.94,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1744738210304,0.05655202,128.96,128.94,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1744738211199,7.81145202,128.96,128.94,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1744738211403,0.05655202,128.96,128.94,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1744738211599,24.10775935,128.95,128.94,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1744738212198,0.05655202,128.96,128.94,0.0534169]
["bitfinex-derivatives","SOLF0:USTF0",1744738214004,16.35225935,129.02,128.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744738214197,16.35225935,129.0,128.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744738214402,7.7538,128.98,128.95,37.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744738214603,7.7538,128.98,128.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744738214902,16.35225935,129.0,128.95,37.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744738215108,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738216509,0.05837095,128.99,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744738216708,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738217108,0.05837095,128.99,128.96,7.81303497]
["bitfinex-derivatives","SOLF0:USTF0",1744738217909,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738218300,7.81177095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738218810,7.81177095,128.99,128.96,7.81263497]
["bitfinex-derivatives","SOLF0:USTF0",1744738219010,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738219707,0.05837095,128.99,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744738219911,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738220512,0.05837095,128.99,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744738220915,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738221515,0.05837095,128.99,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744738222013,7.81157095,128.99,128.96,7.81273497]
["bitfinex-derivatives","SOLF0:USTF0",1744738222515,7.81157095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738222715,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738223318,7.81177095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738224114,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738224516,0.05837095,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744738224815,0.05837095,128.99,128.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744738225011,0.05837095,128.99,128.98,37.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744738227018,16.4106303,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738227518,16.4106303,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744738227717,16.4106303,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738228013,0.05837095,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744738228214,0.05837095,128.99,128.96,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738228415,0.05837095,128.99,128.96,29.51813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738228618,0.05837095,128.99,128.96,37.27273497]
["bitfinex-derivatives","SOLF0:USTF0",1744738231322,0.05837095,128.99,128.96,29.51813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738231823,0.05837095,128.99,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744738232623,0.05837095,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744738233313,0.05837095,128.99,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744738233521,16.4106303,128.99,128.96,29.51813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738233920,0.05837095,128.99,128.96,29.51813497]
["bitfinex-derivatives","SOLF0:USTF0",1744738234321,0.05837095,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744738241230,16.35225935,129.07,128.97,16.35225935]
["bitfinex-derivatives","SOLF0:USTF0",1744738241432,3.29510181,129.06,128.97,20.47205935]
["bitfinex-derivatives","SOLF0:USTF0",1744738241633,3.29510181,129.05,128.97,20.47205935]
["bitfinex-derivatives","SOLF0:USTF0",1744738241931,7.7492,129.06,129.02,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744738242232,7.7492,129.06,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738242233,3.34595783,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738242432,0.05173018,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738244130,16.40398953,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738244331,3.29444792,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738244535,11.04454792,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738244738,3.29444792,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738245030,16.40398953,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738245233,24.15368953,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738247539,11.04822832,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738247837,3.29812832,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738249137,3.29967579,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738249437,3.29967579,129.04,129.03,7.80936317]
["bitfinex-derivatives","SOLF0:USTF0",1744738249835,3.29967579,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738250034,3.30237118,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738250541,3.30237118,129.04,129.03,7.80936317]
["bitfinex-derivatives","SOLF0:USTF0",1744738253242,0.05173018,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744738253441,3.35501671,129.05,129.04,37.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744738253743,0.05173018,129.05,129.04,37.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744738254952,13.80846755,129.05,129.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738255245,3.35420966,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738255450,3.30247948,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738255945,0.05173018,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738256149,3.30219073,129.04,129.03,7.80936317]
["bitfinex-derivatives","SOLF0:USTF0",1744738256645,0.05173018,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738256851,0.05173018,129.05,129.04,37.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744738258146,0.05173018,129.05,129.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738258751,0.05173018,129.05,129.04,37.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744738266956,0.05173018,129.05,129.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738267148,3.35074939,129.05,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738267349,3.29901921,129.04,129.03,0.05866317]
["bitfinex-derivatives","SOLF0:USTF0",1744738267849,19.63781787,129.04,129.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738268148,3.29901921,129.03,129.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738268348,3.29901921,129.02,129.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738268649,20.46939866,129.04,129.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738268850,3.35565292,129.03,129.01,0.05498481]
["bitfinex-derivatives","SOLF0:USTF0",1744738269052,3.29920524,129.02,129.01,0.05498481]
["bitfinex-derivatives","SOLF0:USTF0",1744738269555,3.29920524,129.02,128.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738269556,19.6380039,129.02,128.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738269757,16.33879866,128.98,128.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738269952,24.09279866,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744738270152,7.754,128.98,128.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738270451,7.7536,128.99,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744738270658,3.3472588,128.98,128.96,0.05861107]
["bitfinex-derivatives","SOLF0:USTF0",1744738270954,0.04967586,128.98,128.96,0.05861107]
["bitfinex-derivatives","SOLF0:USTF0",1744738271155,0.04967586,128.98,128.96,7.81321107]
["bitfinex-derivatives","SOLF0:USTF0",1744738271657,0.04967586,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744738271847,0.04967586,128.98,128.97,37.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744738273154,394.44,129.08,128.97,45.77879866]
["bitfinex-derivatives","SOLF0:USTF0",1744738273354,3.29871434,129.03,128.99,16.33879866]
["bitfinex-derivatives","SOLF0:USTF0",1744738273655,383.38269866,129.08,129.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738273952,7.7498,129.05,129.03,0.04901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738274155,3.30017946,129.04,129.03,29.48901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738274455,0.05649424,129.05,129.03,29.48901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738274655,7.80599424,129.05,129.03,29.48901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738274855,0.05649424,129.05,129.03,29.48901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738275152,3.30253592,129.04,129.03,29.48901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738275457,0.05649424,129.05,129.03,29.48901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738276248,3.30392607,129.04,129.03,29.48901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738276654,11.05402607,129.04,129.03,29.48901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738278257,11.05402607,129.04,129.03,0.04901248]
["bitfinex-derivatives","SOLF0:USTF0",1744738278456,7.7519,129.01,129.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738278650,11.05564349,129.01,128.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738278851,7.7519,129.01,128.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738279460,7.80105318,129.01,128.99,29.49660962]
["bitfinex-derivatives","SOLF0:USTF0",1744738279662,11.05592807,129.0,128.99,29.49660962]
["bitfinex-derivatives","SOLF0:USTF0",1744738280552,11.05592807,129.0,128.99,0.05660962]
["bitfinex-derivatives","SOLF0:USTF0",1744738281357,11.05592807,129.0,128.93,16.33879866]
["bitfinex-derivatives","SOLF0:USTF0",1744738281557,16.33879866,129.02,128.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738281558,16.33879866,128.98,128.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738281758,3.30342807,128.97,128.93,37.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744738282062,3.29833831,128.96,128.93,37.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744738282262,7.7546,128.97,128.93,37.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744738282462,3.3558638,128.96,128.94,0.05023395]
["bitfinex-derivatives","SOLF0:USTF0",1744738282661,0.05913555,128.96,128.94,7.80613395]
["bitfinex-derivatives","SOLF0:USTF0",1744738283961,0.05913555,128.96,128.94,0.05023395]
["bitfinex-derivatives","SOLF0:USTF0",1744738284461,0.05913555,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744738289765,0.05913555,128.96,128.94,0.05023395]
["bitfinex-derivatives","SOLF0:USTF0",1744738291267,0.05913555,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744738292268,0.05913555,128.96,128.94,7.80613395]
["bitfinex-derivatives","SOLF0:USTF0",1744738292567,0.05913555,128.96,128.94,0.05023395]
["bitfinex-derivatives","SOLF0:USTF0",1744738293470,0.05913555,128.96,128.94,7.80603395]
["bitfinex-derivatives","SOLF0:USTF0",1744738293965,0.05913555,128.96,128.94,0.05023395]
["bitfinex-derivatives","SOLF0:USTF0",1744738294573,0.05913555,128.96,128.94,7.80603395]
["bitfinex-derivatives","SOLF0:USTF0",1744738294766,0.05913555,128.96,128.94,0.05023395]
["bitfinex-derivatives","SOLF0:USTF0",1744738295371,0.05913555,128.96,128.94,7.80633395]
["bitfinex-derivatives","SOLF0:USTF0",1744738297175,0.05913555,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744738298073,365.0,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744738298273,18.37189866,129.02,128.98,37.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744738298470,3.2880682,129.01,128.98,37.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744738298771,18.37189866,129.02,128.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738298966,11.09271691,129.01,128.99,0.05391891]
["bitfinex-derivatives","SOLF0:USTF0",1744738299164,7.80482854,129.01,128.99,0.05391891]
["bitfinex-derivatives","SOLF0:USTF0",1744738299476,7.7525,129.0,128.99,0.05391891]
["bitfinex-derivatives","SOLF0:USTF0",1744738300775,7.7531,128.99,128.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738300979,11.04247892,128.99,128.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738301169,7.7531,128.99,128.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738301368,24.09169866,129.0,128.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738301571,0.05242854,129.01,128.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738301771,0.05242854,129.01,128.98,29.48944551]
["bitfinex-derivatives","SOLF0:USTF0",1744738302373,0.05242854,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744738303375,365.0,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744738303577,22.45349866,129.07,129.03,37.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744738303875,3.29479064,129.06,129.03,37.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744738304066,22.45349866,129.07,129.03,37.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744738304271,22.45349866,129.07,129.04,0.04921961]
["bitfinex-derivatives","SOLF0:USTF0",1744738304272,3.3494198,129.06,129.04,0.04921961]
["bitfinex-derivatives","SOLF0:USTF0",1744738304476,19.63387939,129.05,129.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738304679,7.751,129.03,129.0,37.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744738304879,7.751,129.03,129.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738305376,7.80030519,129.03,129.0,29.49043253]
["bitfinex-derivatives","SOLF0:USTF0",1744738305673,16.33879866,129.01,128.96,587.56]
["bitfinex-derivatives","SOLF0:USTF0",1744738306180,7.7529,129.0,128.96,37.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744738306375,16.33879866,129.01,128.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738306578,4.266,129.02,128.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738306778,0.05587592,129.0,128.98,7.80483479]
["bitfinex-derivatives","SOLF0:USTF0",1744738307070,0.05587592,129.0,128.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738309480,0.05587592,129.0,128.99,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744738309683,0.05587592,129.0,128.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738310678,0.05587592,129.0,128.99,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744738311383,365.0,129.04,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744738311578,3.29806255,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744738311775,365.0,129.04,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738311982,3.29832848,129.03,129.02,37.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744738312378,3.29832848,129.03,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738312579,0.0493826,129.04,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738314182,0.0493826,129.04,129.02,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1744738314384,0.0493826,129.04,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738314786,7.7997826,129.04,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738316787,0.0493826,129.04,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738319887,7.7994826,129.04,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738321588,7.7507,129.03,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738321787,0.0493826,129.04,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738322187,0.0493826,129.04,129.02,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1744738322594,0.0493826,129.04,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738322793,0.0493826,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744738325899,3.29418766,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744738326100,365.0,129.08,129.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738326299,7.7487,129.07,129.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738326502,2.0493,129.11,129.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738326710,7.7475,129.09,129.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738326902,3.29305954,129.08,129.07,0.05777121]
["bitfinex-derivatives","SOLF0:USTF0",1744738327202,0.05670118,129.09,129.07,0.05777121]
["bitfinex-derivatives","SOLF0:USTF0",1744738327402,7.80410118,129.09,129.07,0.05777121]
["bitfinex-derivatives","SOLF0:USTF0",1744738328900,0.05670118,129.09,129.07,0.05777121]
["bitfinex-derivatives","SOLF0:USTF0",1744738329105,0.05670118,129.09,129.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738329299,365.0,129.13,129.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738329499,372.745,129.13,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744738329699,365.0,129.13,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744738329901,365.0,129.13,129.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738330106,3.29114178,129.12,129.08,37.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744738330403,0.05573071,129.11,129.09,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1744738331204,7.7465,129.1,129.09,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1744738331503,0.05573071,129.11,129.09,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1744738332603,0.05573071,129.11,129.09,7.79764276]
["bitfinex-derivatives","SOLF0:USTF0",1744738333005,0.05573071,129.11,129.09,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1744738333305,0.05573071,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744738333508,0.05573071,129.11,129.09,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1744738334610,0.05573071,129.11,129.09,7.79754276]
["bitfinex-derivatives","SOLF0:USTF0",1744738334803,0.05573071,129.11,129.09,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1744738336308,0.05573071,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744738336506,0.05573071,129.11,129.09,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1744738336807,16.33879866,129.1,129.09,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1744738337009,7.7489,129.07,129.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738337203,16.33879866,129.07,129.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738337399,16.33879866,129.05,129.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738337699,7.7501,129.04,129.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738337902,16.33879866,129.05,129.0,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1744738337903,16.39755751,129.05,129.02,0.05401763]
["bitfinex-derivatives","SOLF0:USTF0",1744738338207,16.33879866,129.03,129.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738338405,7.7513,129.02,129.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738339110,7.7513,129.02,129.0,29.4746986]
["bitfinex-derivatives","SOLF0:USTF0",1744738339314,7.80562426,129.02,129.0,29.4746986]
["bitfinex-derivatives","SOLF0:USTF0",1744738340314,7.7519,129.01,129.0,0.0546986]
["bitfinex-derivatives","SOLF0:USTF0",1744738341413,0.05432426,129.02,129.0,0.0546986]
["bitfinex-derivatives","SOLF0:USTF0",1744738341820,0.05432426,129.02,129.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738342213,0.05432426,129.02,129.01,37.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744738342418,4.0399,129.09,129.01,45.75879866]
["bitfinex-derivatives","SOLF0:USTF0",1744738342614,3.28919166,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744738342821,410.75879866,129.11,129.05,37.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744738343014,3.28964513,129.1,129.05,37.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744738343211,3.28977534,129.09,129.05,37.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744738343417,0.04937026,129.08,129.06,0.05113003]
["bitfinex-derivatives","SOLF0:USTF0",1744738344823,3.28954651,129.07,128.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738345122,29.40929703,129.06,128.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738345324,4.035,129.07,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744738345519,3.28977456,129.06,128.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738345715,7.7502,129.04,129.01,0.05082269]
["bitfinex-derivatives","SOLF0:USTF0",1744738346020,0.05710344,129.04,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738349125,7.80730344,129.04,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738351920,7.7507,129.03,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738352727,7.80750344,129.04,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738353328,7.7507,129.03,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738353727,0.05710344,129.04,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738354028,7.80770344,129.04,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738355428,7.7507,129.03,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738355831,0.05710344,129.04,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738356432,7.80760344,129.04,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738358326,0.05710344,129.04,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738358830,0.05710344,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744738359531,372.748,129.08,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744738359532,4.1962,129.11,129.03,33.85975052]
["bitfinex-derivatives","SOLF0:USTF0",1744738359825,3.29474943,129.1,129.03,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744738360029,3.29474943,129.09,129.02,587.3]
["bitfinex-derivatives","SOLF0:USTF0",1744738360230,3.29474943,129.08,129.02,587.3]
["bitfinex-derivatives","SOLF0:USTF0",1744738360427,7.7495,129.05,129.04,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1744738361333,11.04264082,129.05,129.04,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1744738362827,7.7495,129.05,129.04,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1744738363038,11.04212594,129.05,129.04,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1744738363526,7.7507,129.03,129.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738364127,11.04285608,129.03,129.02,28.58377197]
["bitfinex-derivatives","SOLF0:USTF0",1744738364329,7.7517,129.02,128.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738364626,7.80122342,129.02,128.99,29.46912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738364831,0.04952342,129.02,128.99,29.46912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738365531,0.04952342,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744738367933,0.04952342,129.02,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744738368134,0.04952342,129.02,128.99,29.46912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738368336,0.04952342,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744738375833,0.04952342,129.02,128.99,29.46912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738376035,7.7522,129.01,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738376740,7.7525,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738377039,11.04428343,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738377740,3.29178343,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738377939,7.7522,129.01,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738378140,16.38742539,129.02,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738378338,7.7525,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738379235,11.04734205,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738379438,3.29484205,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738380537,0.04952342,129.02,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738380737,3.29680896,129.01,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738381041,7.80092342,129.02,128.99,7.80202281]
["bitfinex-derivatives","SOLF0:USTF0",1744738381237,3.29868446,129.01,128.99,7.80202281]
["bitfinex-derivatives","SOLF0:USTF0",1744738381432,3.29868446,129.0,128.99,7.80202281]
["bitfinex-derivatives","SOLF0:USTF0",1744738381636,3.29868446,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738382341,11.05118446,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738383540,3.29868446,129.0,128.99,0.04912281]
["bitfinex-derivatives","SOLF0:USTF0",1744738384046,0.04952342,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744738384238,3.34795379,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744738384439,3.34795379,129.02,129.01,37.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744738385644,389.08770197,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744738385645,365.0,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744738385846,16.33790197,129.09,129.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738386046,7.7482,129.08,129.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738386340,7.7482,129.08,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744738386843,7.7489,129.06,129.05,0.05578484]
["bitfinex-derivatives","SOLF0:USTF0",1744738387545,16.33790197,129.07,129.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738387742,16.33790197,129.05,129.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738388046,7.7504,129.04,129.02,37.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744738388247,16.33790197,129.05,129.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738388445,16.39628892,129.05,129.02,29.45769551]
["bitfinex-derivatives","SOLF0:USTF0",1744738389246,7.7507,129.03,129.02,29.45769551]
["bitfinex-derivatives","SOLF0:USTF0",1744738389445,7.7507,129.03,129.02,0.05769551]
["bitfinex-derivatives","SOLF0:USTF0",1744738390949,24.08860197,129.03,129.02,0.05769551]
["bitfinex-derivatives","SOLF0:USTF0",1744738393348,7.7507,129.03,129.02,0.05769551]
["bitfinex-derivatives","SOLF0:USTF0",1744738395145,7.7525,129.0,128.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738395350,16.33790197,129.0,128.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738396249,0.04940665,128.99,128.97,0.05766984]
["bitfinex-derivatives","SOLF0:USTF0",1744738396651,7.7537,128.98,128.97,0.05766984]
["bitfinex-derivatives","SOLF0:USTF0",1744738397549,7.80280665,128.99,128.97,0.05766984]
["bitfinex-derivatives","SOLF0:USTF0",1744738398558,7.7537,128.98,128.97,0.05766984]
["bitfinex-derivatives","SOLF0:USTF0",1744738400057,24.09160197,128.98,128.97,0.05766984]
["bitfinex-derivatives","SOLF0:USTF0",1744738401156,7.80290665,128.99,128.97,0.05766984]
["bitfinex-derivatives","SOLF0:USTF0",1744738401757,0.04940665,128.99,128.97,0.05766984]
["bitfinex-derivatives","SOLF0:USTF0",1744738402355,0.04940665,128.99,128.97,7.81166984]
["bitfinex-derivatives","SOLF0:USTF0",1744738403151,0.04940665,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744738403356,16.33790197,129.05,128.97,0.05766984]
["bitfinex-derivatives","SOLF0:USTF0",1744738403858,7.7511,129.03,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744738404058,7.7511,129.03,129.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738404258,7.80087084,129.03,129.0,29.46931412]
["bitfinex-derivatives","SOLF0:USTF0",1744738404659,7.80087084,129.03,129.0,37.22181412]
["bitfinex-derivatives","SOLF0:USTF0",1744738404962,7.7513,129.02,129.0,29.46931412]
["bitfinex-derivatives","SOLF0:USTF0",1744738405261,16.38767281,129.03,129.0,29.46931412]
["bitfinex-derivatives","SOLF0:USTF0",1744738405457,7.7516,129.02,129.0,29.46931412]
["bitfinex-derivatives","SOLF0:USTF0",1744738407955,7.7516,129.02,129.0,0.04931412]
["bitfinex-derivatives","SOLF0:USTF0",1744738408157,32.67580394,129.01,128.85,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744738408360,16.33790197,128.92,128.86,30.84473099]
["bitfinex-derivatives","SOLF0:USTF0",1744738408660,16.33790197,128.92,128.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738409060,0.05574118,128.9,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744738409260,16.33790197,128.96,128.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738409459,0.05598953,128.94,128.91,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1744738409659,0.05598953,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738409961,7.7569,128.93,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738410162,16.3938915,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738410662,24.1501915,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738412461,24.1501915,128.94,128.91,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1744738412962,16.3938915,128.94,128.91,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1744738413165,0.05598953,128.94,128.91,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1744738413963,0.05598953,128.94,128.91,7.81085147]
["bitfinex-derivatives","SOLF0:USTF0",1744738414157,0.05598953,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738414356,7.81218953,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738415863,0.05598953,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738416069,16.3938915,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738416465,7.7567,128.93,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738416660,16.3938915,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738416962,24.1504915,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738418865,0.05598953,128.94,128.92,37.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744738419365,0.05598953,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738420165,0.05598953,128.94,128.92,37.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744738420465,7.81218953,128.94,128.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738422265,16.3938915,128.94,128.91,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1744738422466,16.33790197,128.92,128.91,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1744738423167,24.09520197,128.92,128.91,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1744738424671,7.7585,128.9,128.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738424871,24.09640197,128.9,128.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738425273,7.7602,128.88,128.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738425469,24.09810197,128.88,128.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738425663,24.14942729,128.88,128.86,29.44669074]
["bitfinex-derivatives","SOLF0:USTF0",1744738425967,24.14942729,128.88,128.86,37.20759074]
["bitfinex-derivatives","SOLF0:USTF0",1744738426474,24.14942729,128.88,128.86,29.44669074]
["bitfinex-derivatives","SOLF0:USTF0",1744738426967,7.7603,128.87,128.86,0.02669074]
["bitfinex-derivatives","SOLF0:USTF0",1744738427176,16.38922729,128.88,128.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738427371,16.33790197,128.86,128.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738427568,7.7619,128.85,128.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738427975,16.33790197,128.86,128.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738428170,7.7631,128.83,128.8,37.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744738428370,0.05728936,128.83,128.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738428771,0.05728936,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744738428978,0.05728936,128.83,128.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738430379,16.33790197,128.82,128.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738430676,7.7639,128.81,128.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738432380,32.67580394,128.82,128.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738432570,16.33790197,128.79,128.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738433374,372.81571438,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744738434381,7.7646,128.8,128.77,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1744738435282,389.15401635,128.81,128.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738435585,381.38971635,128.81,128.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738435886,7.7646,128.8,128.77,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1744738437090,389.15391635,128.81,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744738437487,381.38971635,128.81,128.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738438392,7.7648,128.8,128.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738439987,7.7648,128.8,128.77,37.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744738440189,16.33790197,128.79,128.73,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744738440488,0.0573066,128.77,128.74,37.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744738440886,0.0573066,128.77,128.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738441089,0.0573066,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744738441991,0.0573066,128.77,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744738444294,0.0573066,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744738444494,381.33790197,128.81,128.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738445191,16.33790197,128.79,128.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738445389,7.7666,128.77,128.75,0.05503562]
["bitfinex-derivatives","SOLF0:USTF0",1744738445995,7.767,128.76,128.75,0.05503562]
["bitfinex-derivatives","SOLF0:USTF0",1744738446192,16.33790197,128.77,128.71,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738446394,16.33790197,128.75,128.71,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738446696,16.33790197,128.75,128.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738447298,7.81863525,128.74,128.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738447705,0.04993525,128.74,128.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738447999,0.04993525,128.74,128.71,45.83790197]
["bitfinex-derivatives","SOLF0:USTF0",1744738448202,7.7655,128.79,128.73,16.33790197]
["bitfinex-derivatives","SOLF0:USTF0",1744738448402,4.0805,128.82,128.73,16.33790197]
["bitfinex-derivatives","SOLF0:USTF0",1744738448403,4.0805,128.82,128.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738448799,4.0805,128.82,128.74,37.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744738449000,7.7661,128.78,128.74,37.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744738449205,0.05812762,128.77,128.75,0.05220623]
["bitfinex-derivatives","SOLF0:USTF0",1744738449399,0.05812762,128.77,128.75,7.81980623]
["bitfinex-derivatives","SOLF0:USTF0",1744738450100,0.05812762,128.77,128.75,0.05220623]
["bitfinex-derivatives","SOLF0:USTF0",1744738450604,7.82472762,128.77,128.75,29.57220623]
["bitfinex-derivatives","SOLF0:USTF0",1744738450806,16.39602959,128.77,128.75,29.57220623]
["bitfinex-derivatives","SOLF0:USTF0",1744738451305,7.767,128.76,128.75,29.57220623]
["bitfinex-derivatives","SOLF0:USTF0",1744738451605,16.39602959,128.77,128.75,29.57220623]
["bitfinex-derivatives","SOLF0:USTF0",1744738453305,16.39602959,128.77,128.75,0.05220623]
["bitfinex-derivatives","SOLF0:USTF0",1744738453508,7.7681,128.75,128.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738453710,16.33790197,128.73,128.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738453909,16.33790197,128.73,128.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738454311,16.33790197,128.75,128.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738454510,0.05104774,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744738454809,0.0587372,128.74,128.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738455113,0.0587372,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744738455806,24.10320197,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744738456003,365.0,128.8,128.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738456713,0.05065216,128.79,128.76,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1744738457012,0.05065216,128.79,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744738457209,0.05065216,128.79,128.78,37.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744738458014,385.41270197,128.85,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744738458405,16.33790197,128.83,128.78,37.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744738458605,385.41270197,128.85,128.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738458918,7.81991686,128.83,128.8,7.81522064]
["bitfinex-derivatives","SOLF0:USTF0",1744738459618,0.05691686,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744738459814,0.05691686,128.83,128.8,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1744738460012,0.05691686,128.83,128.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738460211,7.7635,128.82,128.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738460514,7.7635,128.82,128.8,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1744738460715,7.7639,128.81,128.8,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1744738462616,7.7637,128.82,128.8,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1744738463321,7.7639,128.81,128.8,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1744738463521,16.39481883,128.83,128.8,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1744738463915,7.7637,128.82,128.8,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1744738464622,0.05691686,128.83,128.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744738465020,0.05691686,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744738466217,366.9765,128.89,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744738466617,9.8863,128.9,128.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738467026,9.8863,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744738467218,16.33790197,128.89,128.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738467418,16.3903532,128.89,128.87,0.0585906]
["bitfinex-derivatives","SOLF0:USTF0",1744738467920,0.05245123,128.89,128.87,0.0585906]
["bitfinex-derivatives","SOLF0:USTF0",1744738468223,0.05245123,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744738468424,0.05245123,128.89,128.88,37.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744738468820,385.40360197,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744738469023,20.40360197,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744738469228,28.16060197,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744738469827,28.21731204,128.93,128.9,7.8101646]
["bitfinex-derivatives","SOLF0:USTF0",1744738470120,18.41061204,128.93,128.9,0.0519646]
["bitfinex-derivatives","SOLF0:USTF0",1744738471226,26.16761204,128.93,128.9,0.0519646]
["bitfinex-derivatives","SOLF0:USTF0",1744738471621,18.41061204,128.93,128.9,0.0519646]
["bitfinex-derivatives","SOLF0:USTF0",1744738471915,7.7575,128.92,128.9,0.0519646]
["bitfinex-derivatives","SOLF0:USTF0",1744738472222,18.41061204,128.93,128.9,7.8102646]
["bitfinex-derivatives","SOLF0:USTF0",1744738472419,26.16761204,128.93,128.9,7.8102646]
["bitfinex-derivatives","SOLF0:USTF0",1744738472619,16.39461204,128.93,128.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738472922,0.05671007,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744738474623,0.05671007,128.93,128.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738474923,16.39461204,128.93,128.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744738475627,16.39461204,128.93,128.9,0.0519646]
["bitfinex-derivatives","SOLF0:USTF0",1744738475829,16.33790197,128.91,128.9,0.0519646]
["bitfinex-derivatives","SOLF0:USTF0",1744738476127,24.09580197,128.91,128.9,0.0519646]
["bitfinex-derivatives","SOLF0:USTF0",1744738477227,16.39461204,128.93,128.9,0.0519646]
["bitfinex-derivatives","SOLF0:USTF0",1744738477421,0.05671007,128.93,128.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738478329,0.05671007,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744738478528,0.05671007,128.93,128.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738478728,16.39461204,128.93,128.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738479229,0.05671007,128.93,128.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738479429,0.05671007,128.93,128.91,37.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744738479929,0.05671007,128.93,128.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738480131,7.7573,128.92,128.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738481531,7.81371007,128.93,128.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738481926,365.0,128.91,128.75,15.534]
["bitfinex-derivatives","SOLF0:USTF0",1744738482123,26.18724036,128.86,128.77,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744738483022,7.8203802,128.83,128.8,0.05194595]
["bitfinex-derivatives","SOLF0:USTF0",1744738484330,7.7635,128.82,128.8,0.05194595]
["bitfinex-derivatives","SOLF0:USTF0",1744738484931,7.7639,128.81,128.8,0.05194595]
["bitfinex-derivatives","SOLF0:USTF0",1744738486326,365.0,128.81,128.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738486532,26.18724036,128.78,128.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744738486931,26.18724036,128.78,128.7,37.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744738486932,7.7688,128.74,128.7,37.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744738487333,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738487533,7.81890076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738487730,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738488132,7.81910076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738490134,7.7694,128.72,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738490533,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738492040,0.04990076,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744738492838,0.04990076,128.73,128.71,7.82315248]
["bitfinex-derivatives","SOLF0:USTF0",1744738493438,0.04990076,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744738494538,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738495141,0.04990076,128.73,128.71,7.82315248]
["bitfinex-derivatives","SOLF0:USTF0",1744738496043,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738496440,7.81920076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738497341,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738497644,0.04990076,128.73,128.71,7.82315248]
["bitfinex-derivatives","SOLF0:USTF0",1744738502148,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738502346,7.81870076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738502748,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738502950,7.7694,128.72,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738503345,0.04990076,128.73,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738504346,7.7694,128.72,128.71,0.05345248]
["bitfinex-derivatives","SOLF0:USTF0",1744738504850,0.04990076,128.73,128.67,37.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744738505147,4.13250076,128.73,128.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744738505352,0.04990076,128.73,128.67,56.20724036]
["bitfinex-derivatives","SOLF0:USTF0",1744738505751,0.04990076,128.73,128.68,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744738505952,0.04990076,128.73,128.69,0.05778627]
["bitfinex-derivatives","SOLF0:USTF0",1744738506251,0.04990076,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744738508348,0.04990076,128.73,128.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744738508854,365.0,128.75,128.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744738509950,7.7691,128.73,128.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744738510446,0.05542059,128.74,128.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744738513858,0.05542059,128.74,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744738514054,365.0,128.75,128.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744738514353,2.0898,128.81,128.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744738514658,7.7652,128.79,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744738515053,7.7652,128.79,128.76,37.78459337]
["bitfinex-derivatives","SOLF0:USTF0",1744738515258,0.05767506,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744738515757,0.05767506,128.79,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738516259,7.7664,128.77,128.76,0.05799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738516759,7.7661,128.78,128.76,0.05799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738517259,7.82317506,128.79,128.76,7.82489337]
["bitfinex-derivatives","SOLF0:USTF0",1744738517455,0.05767506,128.79,128.76,7.82489337]
["bitfinex-derivatives","SOLF0:USTF0",1744738518060,7.82317506,128.79,128.76,7.82489337]
["bitfinex-derivatives","SOLF0:USTF0",1744738518861,7.82317506,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744738519356,0.05767506,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744738519661,0.05767506,128.79,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744738519959,7.82287506,128.79,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744738520359,7.82287506,128.79,128.76,37.78459337]
["bitfinex-derivatives","SOLF0:USTF0",1744738520558,0.05767506,128.79,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738520857,0.05767506,128.79,128.76,0.05799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738521058,7.7664,128.77,128.76,0.05799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738521761,7.7659,128.78,128.76,0.05799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738522257,0.05767506,128.79,128.76,7.82459337]
["bitfinex-derivatives","SOLF0:USTF0",1744738522461,0.05767506,128.79,128.76,0.05799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738522657,0.05767506,128.79,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738522858,0.05767506,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744738525264,0.05767506,128.79,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744738525562,0.05767506,128.79,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738526664,7.7658,128.78,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738526859,0.05767506,128.79,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738527165,7.82317506,128.79,128.76,37.78469337]
["bitfinex-derivatives","SOLF0:USTF0",1744738527666,0.05767506,128.79,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738528265,7.7662,128.78,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738529166,7.7662,128.78,128.76,37.78479337]
["bitfinex-derivatives","SOLF0:USTF0",1744738530067,7.82317506,128.79,128.76,37.78479337]
["bitfinex-derivatives","SOLF0:USTF0",1744738530768,7.7658,128.78,128.76,37.78479337]
["bitfinex-derivatives","SOLF0:USTF0",1744738531568,0.05767506,128.79,128.76,30.01799337]
["bitfinex-derivatives","SOLF0:USTF0",1744738532267,0.05767506,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744738533463,367.0612,128.84,128.77,16.40317098]
["bitfinex-derivatives","SOLF0:USTF0",1744738533669,16.40317098,128.86,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744738533870,16.40317098,128.86,128.81,37.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744738534069,7.7626,128.84,128.81,37.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744738534573,7.81823428,128.84,128.81,37.78093569]
["bitfinex-derivatives","SOLF0:USTF0",1744738534771,7.7629,128.83,128.81,30.01743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738535372,7.7633,128.82,128.81,30.01743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738535572,7.7633,128.82,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738535871,24.16647098,128.82,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738538177,7.7633,128.82,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738540375,7.7631,128.83,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738540575,16.45880526,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738540772,7.763,128.83,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738541077,16.45880526,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738541378,7.7633,128.82,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738544077,24.22120526,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738544282,0.05563428,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738544776,7.763,128.83,128.81,7.82113569]
["bitfinex-derivatives","SOLF0:USTF0",1744738545081,0.05563428,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738545280,0.05563428,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744738545281,7.81813428,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744738545581,0.05563428,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738545780,7.81823428,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744738546185,0.05563428,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738546583,7.81813428,128.84,128.81,7.82103569]
["bitfinex-derivatives","SOLF0:USTF0",1744738546983,0.05563428,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738547282,7.81803428,128.84,128.81,7.82103569]
["bitfinex-derivatives","SOLF0:USTF0",1744738547483,0.05563428,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738547782,7.7633,128.82,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738547985,0.05563428,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738548185,7.763,128.83,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738549588,7.7633,128.82,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738556188,0.05563428,128.84,128.81,0.05743569]
["bitfinex-derivatives","SOLF0:USTF0",1744738556493,0.05563428,128.84,128.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744738556987,0.05563428,128.84,128.82,37.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744738557385,0.05563428,128.84,128.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744738557591,365.0,128.89,128.83,16.40317098]
["bitfinex-derivatives","SOLF0:USTF0",1744738557784,385.54187098,128.93,128.83,16.40317098]
["bitfinex-derivatives","SOLF0:USTF0",1744738557987,7.7595,128.89,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744738558185,387.57367098,128.93,128.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744738558387,365.0,128.92,128.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744738558585,0.05267304,128.9,128.88,0.05272737]
["bitfinex-derivatives","SOLF0:USTF0",1744738558990,0.05267304,128.9,128.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744738559589,7.81117304,128.9,128.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744738560293,7.7591,128.89,128.88,0.05272737]
["bitfinex-derivatives","SOLF0:USTF0",1744738561093,7.81147304,128.9,128.88,0.05272737]
["bitfinex-derivatives","SOLF0:USTF0",1744738561291,0.05267304,128.9,128.88,0.05272737]
["bitfinex-derivatives","SOLF0:USTF0",1744738561592,0.05267304,128.9,128.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738561792,0.05267304,128.9,128.89,37.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744738561987,0.05267304,128.9,128.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738562597,0.05267304,128.9,128.88,0.05272737]
["bitfinex-derivatives","SOLF0:USTF0",1744738562893,7.7591,128.89,128.88,0.05272737]
["bitfinex-derivatives","SOLF0:USTF0",1744738563303,16.40317098,128.85,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738563694,7.763,128.83,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738564095,16.40317098,128.85,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738564397,0.05192678,128.83,128.81,29.85651305]
["bitfinex-derivatives","SOLF0:USTF0",1744738564798,0.05192678,128.83,128.81,37.62011305]
["bitfinex-derivatives","SOLF0:USTF0",1744738565004,0.05192678,128.83,128.81,0.05651305]
["bitfinex-derivatives","SOLF0:USTF0",1744738565206,26.28950874,128.83,128.81,0.05651305]
["bitfinex-derivatives","SOLF0:USTF0",1744738565405,7.7651,128.79,128.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738565599,365.0,128.82,128.75,588.46]
["bitfinex-derivatives","SOLF0:USTF0",1744738566000,365.0,128.82,128.75,614.69758196]
["bitfinex-derivatives","SOLF0:USTF0",1744738566196,4.0337,128.86,128.77,26.23758196]
["bitfinex-derivatives","SOLF0:USTF0",1744738566401,0.04974467,128.83,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744738566598,0.04974467,128.83,128.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738568701,7.81244467,128.83,128.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738569006,0.04974467,128.83,128.8,0.05071527]
["bitfinex-derivatives","SOLF0:USTF0",1744738569200,7.7639,128.81,128.8,0.05071527]
["bitfinex-derivatives","SOLF0:USTF0",1744738571610,7.7651,128.79,128.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738572204,393.28308196,128.82,128.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744738572708,0.04924007,128.81,128.79,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744738572907,7.7645,128.8,128.79,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744738574507,0.04924007,128.81,128.79,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744738575104,7.81324007,128.81,128.79,7.81501935]
["bitfinex-derivatives","SOLF0:USTF0",1744738575307,0.04924007,128.81,128.79,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744738575707,7.7645,128.8,128.79,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744738575910,0.04924007,128.81,128.79,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744738576311,7.7645,128.8,128.79,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744738578412,34.00208196,128.8,128.79,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1744738580616,7.7664,128.77,128.75,588.48]
["bitfinex-derivatives","SOLF0:USTF0",1744738580915,26.23758196,128.8,128.75,588.48]
["bitfinex-derivatives","SOLF0:USTF0",1744738581516,0.05035645,128.79,128.76,7.82356923]
["bitfinex-derivatives","SOLF0:USTF0",1744738582514,0.05035645,128.79,128.76,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1744738583715,0.05035645,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744738583915,0.05035645,128.79,128.78,37.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744738584214,7.81545645,128.79,128.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738584514,0.05035645,128.79,128.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738585215,7.81545645,128.79,128.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738585416,0.05035645,128.79,128.76,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1744738585617,7.7664,128.77,128.76,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1744738586619,0.05035645,128.79,128.76,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1744738587119,7.766,128.78,128.76,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1744738587319,7.766,128.78,128.76,7.82356923]
["bitfinex-derivatives","SOLF0:USTF0",1744738587915,0.05035645,128.79,128.76,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1744738589119,7.766,128.78,128.76,7.82376923]
["bitfinex-derivatives","SOLF0:USTF0",1744738589319,0.05035645,128.79,128.76,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1744738589723,0.05035645,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744738590019,0.05035645,128.79,128.78,37.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744738590417,1.9824,128.85,128.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738590623,2.0377,128.86,128.79,16.40401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738590923,7.7607,128.87,128.81,16.40401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738591119,7.7607,128.87,128.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738591423,365.0,128.88,128.83,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1744738591424,7.7616,128.85,128.83,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1744738591620,0.05186496,128.86,128.83,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1744738592022,7.7621,128.85,128.83,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1744738592327,0.05186496,128.86,128.83,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1744738593122,7.7615,128.85,128.83,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1744738593523,0.05186496,128.86,128.83,7.81667889]
["bitfinex-derivatives","SOLF0:USTF0",1744738593824,0.05186496,128.86,128.83,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1744738594323,0.05186496,128.86,128.83,16.45829545]
["bitfinex-derivatives","SOLF0:USTF0",1744738594518,0.05186496,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744738594723,0.05186496,128.86,128.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738595021,0.05186496,128.86,128.85,37.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744738595522,16.40401656,128.92,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738595720,16.40401656,128.92,128.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744738596415,7.7588,128.9,128.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744738596618,7.80897809,128.9,128.88,29.7701419]
["bitfinex-derivatives","SOLF0:USTF0",1744738596818,7.80897809,128.9,128.88,37.5298419]
["bitfinex-derivatives","SOLF0:USTF0",1744738597025,7.80897809,128.9,128.88,29.7701419]
["bitfinex-derivatives","SOLF0:USTF0",1744738597323,7.7591,128.89,128.88,29.7701419]
["bitfinex-derivatives","SOLF0:USTF0",1744738602928,0.05017809,128.9,128.88,29.7701419]
["bitfinex-derivatives","SOLF0:USTF0",1744738603128,0.05017809,128.9,128.88,37.5295419]
["bitfinex-derivatives","SOLF0:USTF0",1744738604133,0.05017809,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744738604630,0.05017809,128.9,128.88,29.7701419]
["bitfinex-derivatives","SOLF0:USTF0",1744738605330,0.05017809,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744738608629,7.7564,128.94,128.88,46.17415846]
["bitfinex-derivatives","SOLF0:USTF0",1744738608829,16.40401656,128.96,128.88,46.17415846]
["bitfinex-derivatives","SOLF0:USTF0",1744738609033,7.7553,128.96,128.89,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744738609334,18.37941656,128.98,128.89,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744738609529,7.80523712,128.95,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744738609735,7.80523712,128.95,128.93,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744738609936,0.04963712,128.95,128.93,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744738610334,0.04963712,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738611439,365.0,128.99,128.94,16.40401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738611633,5.9794,129.02,128.94,16.40401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738612034,7.7528,129.0,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744738612235,7.7528,129.0,128.97,37.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744738612438,0.0527939,129.0,128.97,29.75947778]
["bitfinex-derivatives","SOLF0:USTF0",1744738612638,7.7532,128.99,128.97,37.51377778]
["bitfinex-derivatives","SOLF0:USTF0",1744738612939,0.0527939,129.0,128.97,37.51377778]
["bitfinex-derivatives","SOLF0:USTF0",1744738613135,0.0527939,129.0,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744738613136,7.8055939,129.0,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744738614241,7.7532,128.99,128.97,37.51347778]
["bitfinex-derivatives","SOLF0:USTF0",1744738614743,7.8055939,129.0,128.97,37.51347778]
["bitfinex-derivatives","SOLF0:USTF0",1744738615839,0.0527939,129.0,128.97,29.75947778]
["bitfinex-derivatives","SOLF0:USTF0",1744738616443,0.0527939,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744738619349,7.8052939,129.0,128.97,29.75947778]
["bitfinex-derivatives","SOLF0:USTF0",1744738619552,0.0527939,129.0,128.97,29.75947778]
["bitfinex-derivatives","SOLF0:USTF0",1744738619749,16.45681046,129.0,128.97,0.05947778]
["bitfinex-derivatives","SOLF0:USTF0",1744738619954,16.40401656,128.98,128.97,0.05947778]
["bitfinex-derivatives","SOLF0:USTF0",1744738620453,24.15771656,128.98,128.97,0.05947778]
["bitfinex-derivatives","SOLF0:USTF0",1744738621053,16.40401656,128.98,128.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744738621254,16.40401656,128.96,128.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744738621447,7.7558,128.95,128.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744738621952,7.7561,128.94,128.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744738622254,7.7561,128.94,128.93,29.73969499]
["bitfinex-derivatives","SOLF0:USTF0",1744738625056,0.05978342,128.95,128.93,29.73969499]
["bitfinex-derivatives","SOLF0:USTF0",1744738625555,0.05978342,128.95,128.93,37.49609499]
["bitfinex-derivatives","SOLF0:USTF0",1744738625854,0.05978342,128.95,128.93,29.73969499]
["bitfinex-derivatives","SOLF0:USTF0",1744738626457,0.05978342,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744738628359,365.0,129.01,128.94,16.40401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738628555,16.40401656,129.04,128.94,16.40401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738628755,16.40401656,129.04,128.95,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744738628955,7.7516,129.02,128.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738629151,0.05806347,129.0,128.96,46.20401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738629355,0.05806347,129.0,128.98,0.05504802]
["bitfinex-derivatives","SOLF0:USTF0",1744738629568,0.05806347,129.0,128.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738629853,0.05806347,129.0,128.99,37.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744738630060,4.1184,129.05,128.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738630255,367.0104,129.06,128.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744738630455,365.0,129.06,129.0,16.40401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738630861,7.7498,129.05,129.0,16.40401656]
["bitfinex-derivatives","SOLF0:USTF0",1744738631059,0.05806329,129.04,129.02,0.05189272]
["bitfinex-derivatives","SOLF0:USTF0",1744738631255,4.3393,129.1,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744738632358,0.04951239,129.08,129.05,0.05960999]
["bitfinex-derivatives","SOLF0:USTF0",1744738632559,0.04951239,129.08,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744738632963,0.04951239,129.08,129.06,37.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744738633655,7.79731239,129.08,129.06,37.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744738634157,0.04951239,129.08,129.06,37.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744738636366,0.04951239,129.08,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744738637666,0.04951239,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744738639566,0.04951239,129.08,129.06,37.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744738639967,0.04951239,129.08,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744738640567,0.04951239,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744738644472,4.3248,129.14,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744738644769,12.0693,129.14,129.11,37.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744738645072,12.0693,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744738645374,12.0693,129.14,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744738645571,12.11950267,129.14,129.11,29.83335921]
["bitfinex-derivatives","SOLF0:USTF0",1744738646071,12.11950267,129.14,129.11,37.57895921]
["bitfinex-derivatives","SOLF0:USTF0",1744738646475,7.7447,129.13,129.11,37.57895921]
["bitfinex-derivatives","SOLF0:USTF0",1744738646668,4.37500267,129.14,129.11,37.57895921]
["bitfinex-derivatives","SOLF0:USTF0",1744738646869,7.79460267,129.14,129.11,37.57895921]
["bitfinex-derivatives","SOLF0:USTF0",1744738648169,7.79460267,129.14,129.11,29.83335921]
["bitfinex-derivatives","SOLF0:USTF0",1744738648376,0.05020267,129.14,129.11,29.83335921]
["bitfinex-derivatives","SOLF0:USTF0",1744738649178,0.05020267,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744738650277,0.05020267,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744738650578,0.05020267,129.14,129.11,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1744738650878,7.7453,129.12,129.11,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1744738651482,7.7459,129.11,129.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738652483,7.7454,129.12,129.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738653181,11.9783,129.13,129.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738654079,7.7454,129.12,129.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738655680,7.7459,129.11,129.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744738655887,18.41781656,129.12,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738656075,18.47226203,129.12,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738657186,7.7465,129.1,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738657481,18.47226203,129.12,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738657686,7.7462,129.11,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738658388,7.7465,129.1,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738659880,2.06824547,129.12,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738660083,7.7462,129.11,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738661087,7.7465,129.1,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738661788,7.7461,129.11,129.09,7.80240062]
["bitfinex-derivatives","SOLF0:USTF0",1744738661987,7.7461,129.11,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738662390,7.7465,129.1,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738662885,7.7462,129.11,129.09,7.80210062]
["bitfinex-derivatives","SOLF0:USTF0",1744738663087,0.05444547,129.12,129.09,0.05530062]
["bitfinex-derivatives","SOLF0:USTF0",1744738663490,0.05444547,129.12,129.1,37.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744738664384,7.7459,129.11,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738667791,0.05444547,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738668894,7.7459,129.11,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738669193,0.05444547,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738669592,7.80004547,129.12,129.1,37.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744738670689,0.05444547,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738671091,7.7459,129.11,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738673598,7.80004547,129.12,129.1,37.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744738673999,0.05444547,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738674799,18.18932362,129.11,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738675495,7.7459,129.11,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738678398,18.24346909,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738678599,7.80004547,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738679101,7.80004547,129.12,129.1,37.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744738679703,0.05444547,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744738680099,0.05444547,129.12,129.11,18.18932362]
["bitfinex-derivatives","SOLF0:USTF0",1744738681200,0.05444547,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744738683402,0.05444547,129.12,129.11,18.18932362]
["bitfinex-derivatives","SOLF0:USTF0",1744738683597,365.0,129.15,129.11,18.18932362]
["bitfinex-derivatives","SOLF0:USTF0",1744738683598,365.0,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744738683902,10.44342362,129.17,129.14,37.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744738684101,10.44342362,129.17,129.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738684304,7.7435,129.15,129.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738684604,10.44342362,129.15,129.13,0.05747171]
["bitfinex-derivatives","SOLF0:USTF0",1744738684902,7.7449,129.13,129.1,37.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744738685104,18.18832362,129.13,129.1,37.22203897]
["bitfinex-derivatives","SOLF0:USTF0",1744738685293,7.7456,129.12,129.1,37.22203897]
["bitfinex-derivatives","SOLF0:USTF0",1744738685502,10.49658799,129.12,129.1,29.47583897]
["bitfinex-derivatives","SOLF0:USTF0",1744738686909,7.7459,129.11,129.1,29.47583897]
["bitfinex-derivatives","SOLF0:USTF0",1744738687409,0.05316437,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744738687707,0.05316437,129.12,129.11,18.18932362]
["bitfinex-derivatives","SOLF0:USTF0",1744738688207,365.0,129.17,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744738688409,10.44342362,129.19,129.15,37.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744738688600,7.742,129.18,129.15,37.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744738688804,10.44342362,129.19,129.15,37.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744738689107,0.05342942,129.18,129.16,0.05851582]
["bitfinex-derivatives","SOLF0:USTF0",1744738689904,23.32,129.11,128.94,73.02992376]
["bitfinex-derivatives","SOLF0:USTF0",1744738690209,10.44342362,128.96,128.94,73.02992376]
["bitfinex-derivatives","SOLF0:USTF0",1744738690618,5.94862561,128.95,128.94,73.02992376]
["bitfinex-derivatives","SOLF0:USTF0",1744738690914,10.44342362,128.95,128.94,73.02992376]
["bitfinex-derivatives","SOLF0:USTF0",1744738691116,0.05965964,128.96,128.94,73.02992376]
["bitfinex-derivatives","SOLF0:USTF0",1744738691420,0.05965964,128.96,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738691715,22.75391185,128.95,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738691908,6.3926764,128.94,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738692110,6.38222889,128.94,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738692816,14.13832889,128.94,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738693414,6.38222889,128.94,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738693621,0.05965964,128.96,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738693915,6.37237481,128.95,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738694219,0.05965964,128.96,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738694518,7.7561,128.94,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738694821,14.11993988,128.94,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738695314,7.7561,128.94,128.93,0.05765773]
["bitfinex-derivatives","SOLF0:USTF0",1744738697220,7.7573,128.92,128.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738700120,7.81406431,128.93,128.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738701315,7.7573,128.92,128.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738701509,0.05706431,128.93,128.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738702421,0.05706431,128.93,128.91,37.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744738703820,0.05706431,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744738705420,365.0,129.0,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744738705619,7.7541,128.98,128.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738706526,7.80996477,128.98,128.95,29.49266236]
["bitfinex-derivatives","SOLF0:USTF0",1744738706727,0.05586477,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744738708425,0.05586477,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744738711032,0.05586477,128.98,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744738711536,0.05586477,128.98,128.95,29.49266236]
["bitfinex-derivatives","SOLF0:USTF0",1744738711830,0.05586477,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744738723342,9.779,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744738723541,2.028,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744738724038,374.812,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744738724244,16.34905316,129.08,129.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744738724439,16.34905316,129.08,128.97,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1744738724440,371.1077,129.1,129.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744738724639,0.04999035,129.08,129.06,7.80245834]
["bitfinex-derivatives","SOLF0:USTF0",1744738724837,7.79799035,129.08,129.06,0.05375834]
["bitfinex-derivatives","SOLF0:USTF0",1744738725737,181.7779112,129.17,129.07,16.34905316]
["bitfinex-derivatives","SOLF0:USTF0",1744738725943,180.22956407,129.17,129.14,16.34905316]
["bitfinex-derivatives","SOLF0:USTF0",1744738726139,7.7418,129.18,129.14,16.34905316]
["bitfinex-derivatives","SOLF0:USTF0",1744738726334,7.7418,129.18,129.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744738726846,7.79869886,129.18,129.15,37.35962132]
["bitfinex-derivatives","SOLF0:USTF0",1744738727842,0.05689886,129.18,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744738728042,0.05689886,129.18,129.15,29.61642132]
["bitfinex-derivatives","SOLF0:USTF0",1744738728244,7.7429,129.16,129.15,0.05642132]
["bitfinex-derivatives","SOLF0:USTF0",1744738728543,16.40595202,129.18,129.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738728735,7.7441,129.15,129.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738729342,7.7441,129.14,129.13,29.59556145]
["bitfinex-derivatives","SOLF0:USTF0",1744738730147,0.05496262,129.15,129.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738730845,7.7445,129.14,129.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738731241,7.7445,129.14,129.12,29.59951198]
["bitfinex-derivatives","SOLF0:USTF0",1744738731442,7.7447,129.13,129.12,29.59951198]
["bitfinex-derivatives","SOLF0:USTF0",1744738731842,7.7447,129.13,129.12,0.05951198]
["bitfinex-derivatives","SOLF0:USTF0",1744738732039,7.74,129.13,129.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738732342,16.34905316,129.12,129.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738732546,7.7463,129.11,129.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738732742,16.34905316,129.12,129.04,574.10905316]
["bitfinex-derivatives","SOLF0:USTF0",1744738732946,7.7489,129.07,129.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738733138,7.7489,129.07,129.05,29.59179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738733438,2.1699,129.08,129.05,29.59179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738733637,4.3469,129.08,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738734747,7.7488,129.07,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738735048,4.3469,129.08,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738735849,7.7488,129.07,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738736750,7.7489,129.06,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738740054,4.3469,129.08,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738740552,12.095,129.08,129.05,7.80089208]
["bitfinex-derivatives","SOLF0:USTF0",1744738742057,0.05900903,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744738742356,0.05900903,129.09,129.08,37.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744738746245,0.05900903,129.09,129.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738747455,7.80610903,129.09,129.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738747850,0.05900903,129.09,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738748057,0.05900903,129.09,129.05,29.49179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738748550,7.7489,129.06,129.05,29.49179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738748855,7.7489,129.06,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738750255,7.7486,129.07,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738750456,0.05900903,129.09,129.05,0.05179208]
["bitfinex-derivatives","SOLF0:USTF0",1744738750657,0.05900903,129.09,129.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738750956,7.7483,129.08,129.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738751158,0.05900903,129.09,129.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738751458,7.7477,129.08,129.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738752052,365.0,129.16,129.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738752260,365.0,129.16,129.07,26.13097768]
["bitfinex-derivatives","SOLF0:USTF0",1744738752454,365.0,129.16,129.09,26.13097768]
["bitfinex-derivatives","SOLF0:USTF0",1744738752651,2.0231,129.18,129.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738753155,0.05389066,129.15,129.13,0.04968812]
["bitfinex-derivatives","SOLF0:USTF0",1744738753351,0.05389066,129.15,129.13,29.48968812]
["bitfinex-derivatives","SOLF0:USTF0",1744738753753,7.7441,129.14,129.13,29.48968812]
["bitfinex-derivatives","SOLF0:USTF0",1744738754555,7.79779066,129.15,129.13,29.48968812]
["bitfinex-derivatives","SOLF0:USTF0",1744738754755,0.05389066,129.15,129.13,29.48968812]
["bitfinex-derivatives","SOLF0:USTF0",1744738754954,7.7441,129.14,129.13,29.48968812]
["bitfinex-derivatives","SOLF0:USTF0",1744738755259,0.05389066,129.15,129.07,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744738755463,3.4693046,129.16,129.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738755659,7.7458,129.12,129.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738755859,420.57097768,129.17,129.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738756158,7.7465,129.1,129.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738756353,0.05522231,129.11,129.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738756555,0.05451189,129.11,129.09,29.49305102]
["bitfinex-derivatives","SOLF0:USTF0",1744738756950,7.7465,129.1,129.09,29.49305102]
["bitfinex-derivatives","SOLF0:USTF0",1744738759964,7.80071189,129.11,129.09,29.49305102]
["bitfinex-derivatives","SOLF0:USTF0",1744738760265,0.05451189,129.11,129.09,29.49305102]
["bitfinex-derivatives","SOLF0:USTF0",1744738761266,7.7465,129.1,129.09,29.49305102]
["bitfinex-derivatives","SOLF0:USTF0",1744738763062,7.7483,129.07,129.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738763363,2.0462,129.09,129.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738763965,3.47846575,129.08,129.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738764164,0.05393724,129.07,129.05,0.05856753]
["bitfinex-derivatives","SOLF0:USTF0",1744738764661,7.7489,129.06,129.05,0.05856753]
["bitfinex-derivatives","SOLF0:USTF0",1744738766961,0.05393724,129.07,129.05,0.05856753]
["bitfinex-derivatives","SOLF0:USTF0",1744738767275,0.05393724,129.07,129.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738767463,365.0,129.1,129.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738767663,365.0,129.1,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744738767664,372.7468,129.1,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744738767862,7.7468,129.1,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744738768069,7.7468,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744738768367,7.7462,129.11,129.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738768672,0.05880834,129.11,129.09,37.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744738768859,0.05880834,129.11,129.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738769263,0.05880834,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744738770669,2.1224,129.18,129.09,55.57097768]
["bitfinex-derivatives","SOLF0:USTF0",1744738771174,7.7435,129.15,129.09,55.57097768]
["bitfinex-derivatives","SOLF0:USTF0",1744738771673,0.05285311,129.13,129.11,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1744738771872,0.05285311,129.13,129.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744738772974,0.05285311,129.13,129.12,37.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744738773172,0.05285311,129.13,129.12,39.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744738774070,365.0,129.19,129.12,31.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744738774375,7.7414,129.19,129.13,28.13137768]
["bitfinex-derivatives","SOLF0:USTF0",1744738774575,7.7414,129.19,129.16,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744738774875,7.7414,129.19,129.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738775069,7.79502285,129.19,129.17,29.47979506]
["bitfinex-derivatives","SOLF0:USTF0",1744738775570,0.05362285,129.19,129.17,29.47979506]
["bitfinex-derivatives","SOLF0:USTF0",1744738776072,0.05362285,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744738776770,0.05362285,129.19,129.17,37.22179506]
["bitfinex-derivatives","SOLF0:USTF0",1744738776975,0.05362285,129.19,129.17,29.47979506]
["bitfinex-derivatives","SOLF0:USTF0",1744738777475,7.7417,129.18,129.17,29.47979506]
["bitfinex-derivatives","SOLF0:USTF0",1744738777875,0.05362285,129.19,129.17,29.47979506]
["bitfinex-derivatives","SOLF0:USTF0",1744738778477,7.79502285,129.19,129.17,29.47979506]
["bitfinex-derivatives","SOLF0:USTF0",1744738779076,7.7417,129.18,129.17,29.47979506]
["bitfinex-derivatives","SOLF0:USTF0",1744738783280,7.7435,129.15,129.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738784281,7.79806937,129.16,129.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738784480,7.79806937,129.16,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738785284,7.7435,129.15,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738786080,7.79806937,129.16,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738786887,7.7435,129.15,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738787486,7.79806937,129.16,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738788583,7.7435,129.15,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738789985,7.79806937,129.16,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738790382,0.05486937,129.16,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738790883,7.7435,129.15,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738791185,0.05486937,129.16,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738791386,7.7435,129.15,129.14,29.4704552]
["bitfinex-derivatives","SOLF0:USTF0",1744738791585,7.7435,129.15,129.14,0.0504552]
["bitfinex-derivatives","SOLF0:USTF0",1744738792081,16.30755385,129.15,129.08,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1744738792386,16.30755385,129.13,129.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738792784,7.747,129.1,129.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738802392,0.05356062,129.11,129.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738802596,0.05356062,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744738802797,365.0,129.15,129.09,55.53485142]
["bitfinex-derivatives","SOLF0:USTF0",1744738802998,2.1322,129.18,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744738803198,2.1322,129.18,129.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738803596,7.7432,129.16,129.13,37.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744738803796,7.79789138,129.16,129.13,37.22188467]
["bitfinex-derivatives","SOLF0:USTF0",1744738805000,0.05469138,129.16,129.13,29.47748467]
["bitfinex-derivatives","SOLF0:USTF0",1744738805199,0.05469138,129.16,129.13,0.05748467]
["bitfinex-derivatives","SOLF0:USTF0",1744738806201,0.05469138,129.16,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738806500,391.11485142,129.15,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738806701,7.7459,129.11,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738808193,7.7465,129.1,129.09,0.04982648]
["bitfinex-derivatives","SOLF0:USTF0",1744738810100,0.05727582,129.12,129.09,0.04982648]
["bitfinex-derivatives","SOLF0:USTF0",1744738810297,0.05727582,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738810499,7.80287582,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738811906,0.05727582,129.12,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738812108,365.0,129.16,129.11,26.11485142]
["bitfinex-derivatives","SOLF0:USTF0",1744738812406,26.11485142,129.19,129.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738812907,7.7443,129.14,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744738813107,0.05931665,129.14,129.11,0.05622576]
["bitfinex-derivatives","SOLF0:USTF0",1744738813607,7.7453,129.12,129.11,0.05622576]
["bitfinex-derivatives","SOLF0:USTF0",1744738819215,0.05931665,129.14,129.11,16.36597642]
["bitfinex-derivatives","SOLF0:USTF0",1744738820012,0.05931665,129.14,129.13,24.05445066]
["bitfinex-derivatives","SOLF0:USTF0",1744738820209,365.0,129.18,129.13,45.72975066]
["bitfinex-derivatives","SOLF0:USTF0",1744738820409,7.7414,129.19,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744738820609,4.0126,129.22,129.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744738820911,4.0126,129.22,129.16,37.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744738821109,0.0518942,129.2,129.18,0.05748402]
["bitfinex-derivatives","SOLF0:USTF0",1744738821812,7.7414,129.19,129.18,0.05748402]
["bitfinex-derivatives","SOLF0:USTF0",1744738823306,0.0518942,129.2,129.18,7.79918402]
["bitfinex-derivatives","SOLF0:USTF0",1744738823909,0.0518942,129.2,129.18,0.05748402]
["bitfinex-derivatives","SOLF0:USTF0",1744738824509,7.7924942,129.2,129.18,0.05748402]
["bitfinex-derivatives","SOLF0:USTF0",1744738825616,0.0518942,129.2,129.18,7.79908402]
["bitfinex-derivatives","SOLF0:USTF0",1744738826419,0.0518942,129.2,129.19,37.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744738827012,0.0518942,129.2,129.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738830023,0.0518942,129.2,129.18,0.05748402]
["bitfinex-derivatives","SOLF0:USTF0",1744738831221,7.7411,129.19,129.18,0.05748402]
["bitfinex-derivatives","SOLF0:USTF0",1744738832422,7.7427,129.17,129.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738832922,7.7429,129.16,129.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738833424,26.07657778,129.16,129.14,0.05286212]
["bitfinex-derivatives","SOLF0:USTF0",1744738833722,26.13276085,129.16,129.14,0.05286212]
["bitfinex-derivatives","SOLF0:USTF0",1744738834419,7.7435,129.15,129.14,0.05286212]
["bitfinex-derivatives","SOLF0:USTF0",1744738837222,7.79938307,129.16,129.14,0.05286212]
["bitfinex-derivatives","SOLF0:USTF0",1744738837428,0.05618307,129.16,129.14,7.79666212]
["bitfinex-derivatives","SOLF0:USTF0",1744738837727,0.05618307,129.16,129.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738839127,7.79908307,129.16,129.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738839628,0.05618307,129.16,129.15,37.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744738840129,4.1163,129.23,129.17,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744738840328,396.5366,129.25,129.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738841023,367.1366,129.25,129.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738841223,7.79647967,129.23,129.2,7.79460836]
["bitfinex-derivatives","SOLF0:USTF0",1744738842431,7.79647967,129.23,129.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738843430,0.05747967,129.23,129.21,37.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744738844928,0.05747967,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744738845431,0.05747967,129.23,129.21,37.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744738846236,0.05747967,129.23,129.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738847336,0.05747967,129.23,129.21,37.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744738849237,0.05747967,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744738850136,0.05747967,129.23,129.21,37.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744738851840,7.79627967,129.23,129.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738852340,7.7393,129.22,129.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744738854332,7.7399,129.21,129.2,0.05440836]
["bitfinex-derivatives","SOLF0:USTF0",1744738855541,0.05747967,129.23,129.2,0.05440836]
["bitfinex-derivatives","SOLF0:USTF0",1744738856247,7.7396,129.22,129.2,0.05440836]
["bitfinex-derivatives","SOLF0:USTF0",1744738857046,0.05747967,129.23,129.21,37.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744738860048,7.79647967,129.23,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738860952,7.7393,129.22,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738861547,0.05747967,129.23,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738862256,7.79627967,129.23,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738862957,7.79627967,129.23,129.21,37.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744738863661,0.05747967,129.23,129.21,37.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744738864158,7.79627967,129.23,129.21,37.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744738864358,7.79627967,129.23,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738865462,0.05747967,129.23,129.21,37.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744738866261,0.05747967,129.23,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738866754,7.7393,129.22,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738869153,7.79647967,129.23,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738869559,7.7393,129.22,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738870159,0.05747967,129.23,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738870964,7.7393,129.22,129.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738871862,7.7399,129.21,129.2,0.05440836]
["bitfinex-derivatives","SOLF0:USTF0",1744738872058,16.28320181,129.22,129.13,31.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744738872360,16.28320181,129.17,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744738872559,7.7438,129.15,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744738872759,16.28320181,129.19,129.1,47.76230181]
["bitfinex-derivatives","SOLF0:USTF0",1744738873153,0.05346615,129.16,129.13,0.05889048]
["bitfinex-derivatives","SOLF0:USTF0",1744738873463,0.05346615,129.16,129.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738873764,7.7435,129.15,129.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738879469,7.79666615,129.16,129.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738880468,0.05346615,129.16,129.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738880869,0.05346615,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744738881775,365.0,129.21,129.17,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744738882068,365.0,129.21,129.17,37.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744738882467,365.0,129.21,129.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738882670,3.9936,129.26,129.18,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744738882868,0.05458301,129.23,129.21,0.05114428]
["bitfinex-derivatives","SOLF0:USTF0",1744738883071,0.05458301,129.23,129.21,29.43114428]
["bitfinex-derivatives","SOLF0:USTF0",1744738883471,7.79358301,129.23,129.21,29.43114428]
["bitfinex-derivatives","SOLF0:USTF0",1744738885672,7.7393,129.22,129.21,29.43114428]
["bitfinex-derivatives","SOLF0:USTF0",1744738886070,7.7393,129.22,129.21,0.05114428]
["bitfinex-derivatives","SOLF0:USTF0",1744738886366,7.7411,129.19,129.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738887269,7.7424,129.17,129.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738887466,7.79570058,129.17,129.15,29.4360099]
["bitfinex-derivatives","SOLF0:USTF0",1744738887667,0.05330058,129.17,129.15,29.4360099]
["bitfinex-derivatives","SOLF0:USTF0",1744738887867,0.05330058,129.17,129.15,37.1795099]
["bitfinex-derivatives","SOLF0:USTF0",1744738888277,0.05330058,129.17,129.15,29.4360099]
["bitfinex-derivatives","SOLF0:USTF0",1744738889275,7.79570058,129.17,129.15,29.4360099]
["bitfinex-derivatives","SOLF0:USTF0",1744738891478,7.79570058,129.17,129.15,37.1795099]
["bitfinex-derivatives","SOLF0:USTF0",1744738892084,7.79570058,129.17,129.15,29.4360099]
["bitfinex-derivatives","SOLF0:USTF0",1744738892678,0.05330058,129.17,129.15,29.4360099]
["bitfinex-derivatives","SOLF0:USTF0",1744738892877,1.9843,129.22,129.16,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744738893279,7.7412,129.19,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744738893881,7.79016469,129.19,129.16,7.79863128]
["bitfinex-derivatives","SOLF0:USTF0",1744738894072,0.04896469,129.19,129.16,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1744738894278,16.3321665,129.19,129.16,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1744738894779,7.7423,129.17,129.16,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1744738897577,7.742,129.18,129.16,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1744738898283,7.79026469,129.19,129.16,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1744738898584,7.79026469,129.19,129.16,7.79883128]
["bitfinex-derivatives","SOLF0:USTF0",1744738900387,7.7419,129.18,129.16,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1744738901289,7.7423,129.17,129.16,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1744738902989,7.745,129.13,129.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738903179,16.28320181,129.17,129.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738903788,7.7444,129.14,129.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738904087,0.05894253,129.14,129.12,29.4385464]
["bitfinex-derivatives","SOLF0:USTF0",1744738904491,7.7447,129.13,129.12,29.4385464]
["bitfinex-derivatives","SOLF0:USTF0",1744738904691,0.05894253,129.14,129.12,29.4385464]
["bitfinex-derivatives","SOLF0:USTF0",1744738904987,7.80344253,129.14,129.12,29.4385464]
["bitfinex-derivatives","SOLF0:USTF0",1744738906987,0.05894253,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744738907193,365.0,129.2,129.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744738907589,7.7414,129.19,129.14,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744738907887,7.7414,129.19,129.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738908087,0.04986631,129.18,129.16,7.79822416]
["bitfinex-derivatives","SOLF0:USTF0",1744738908282,0.04986631,129.18,129.16,0.05552416]
["bitfinex-derivatives","SOLF0:USTF0",1744738908891,7.7423,129.17,129.16,0.05552416]
["bitfinex-derivatives","SOLF0:USTF0",1744738909688,7.79176631,129.18,129.16,0.05552416]
["bitfinex-derivatives","SOLF0:USTF0",1744738910386,7.7423,129.17,129.16,0.05552416]
["bitfinex-derivatives","SOLF0:USTF0",1744738911092,7.7429,129.16,129.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738911292,16.28320181,129.16,129.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738911991,0.05242848,129.15,129.13,0.05774613]
["bitfinex-derivatives","SOLF0:USTF0",1744738912889,16.28320181,129.14,129.07,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1744738913094,29.43242848,129.15,129.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738913095,16.28320181,129.12,129.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738913392,29.38,129.15,129.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738913393,16.28320181,129.14,129.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738913996,7.7463,129.11,129.09,0.05488758]
["bitfinex-derivatives","SOLF0:USTF0",1744738914595,7.79997563,129.12,129.09,7.80188758]
["bitfinex-derivatives","SOLF0:USTF0",1744738914798,0.05437563,129.12,129.09,0.05488758]
["bitfinex-derivatives","SOLF0:USTF0",1744738915502,7.79997563,129.12,129.09,7.80158758]
["bitfinex-derivatives","SOLF0:USTF0",1744738915999,0.05437563,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744738918104,2.0863,129.18,129.11,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744738918400,16.28320181,129.2,129.11,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744738918600,16.28320181,129.2,129.13,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744738918800,16.28320181,129.2,129.11,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744738919001,0.05689653,129.17,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738919803,7.79919653,129.17,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744738921006,0.05689653,129.17,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744738921606,0.05689653,129.17,129.16,37.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744738924308,0.05689653,129.17,129.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738925508,7.79919653,129.17,129.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738925709,0.05689653,129.17,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738926806,7.7435,129.15,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738927710,0.05689653,129.17,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738928507,0.05689653,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744738928808,0.05689653,129.17,129.16,37.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744738933305,0.05689653,129.17,129.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744738934005,7.7435,129.15,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738934201,0.05689653,129.17,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738935214,7.7435,129.15,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738936217,7.7431,129.16,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738938716,7.79949653,129.17,129.14,0.04883557]
["bitfinex-derivatives","SOLF0:USTF0",1744738939219,0.05689653,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744738939715,0.05689653,129.17,129.16,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744738943220,0.05689653,129.17,129.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738944421,0.05689653,129.17,129.16,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744738944721,0.05689653,129.17,129.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738945624,0.05689653,129.17,129.16,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744738946020,2.1823,129.22,129.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738946216,7.7402,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744738946420,7.7402,129.21,129.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738946621,2.1823,129.22,129.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738947022,2.2399381,129.22,129.19,29.41255692]
["bitfinex-derivatives","SOLF0:USTF0",1744738947229,0.0576381,129.22,129.19,37.15335692]
["bitfinex-derivatives","SOLF0:USTF0",1744738947722,7.7399,129.21,129.19,29.41255692]
["bitfinex-derivatives","SOLF0:USTF0",1744738949225,7.7399,129.21,129.19,37.15355692]
["bitfinex-derivatives","SOLF0:USTF0",1744738949521,7.7405,129.2,129.19,29.41255692]
["bitfinex-derivatives","SOLF0:USTF0",1744738951527,2.0648,129.21,129.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738952027,7.742,129.18,129.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738952224,2.0648,129.21,129.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738952425,0.05820771,129.2,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738952626,7.7417,129.18,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738953725,7.7414,129.19,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738954225,2.23380771,129.2,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738954525,7.7411,129.19,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738959034,7.7411,129.19,129.17,7.79381787]
["bitfinex-derivatives","SOLF0:USTF0",1744738959731,0.05820771,129.2,129.17,7.79381787]
["bitfinex-derivatives","SOLF0:USTF0",1744738960839,0.05820771,129.2,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738960840,7.7412,129.19,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738962530,7.79910771,129.2,129.17,7.79391787]
["bitfinex-derivatives","SOLF0:USTF0",1744738962834,0.05820771,129.2,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738963433,7.79910771,129.2,129.17,7.79381787]
["bitfinex-derivatives","SOLF0:USTF0",1744738964336,7.7414,129.19,129.17,7.79381787]
["bitfinex-derivatives","SOLF0:USTF0",1744738964636,7.7414,129.19,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738965236,7.7417,129.18,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738966338,0.05820771,129.2,129.17,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1744738966639,0.05820771,129.2,129.17,7.79361787]
["bitfinex-derivatives","SOLF0:USTF0",1744738967140,7.7414,129.19,129.17,7.79361787]
["bitfinex-derivatives","SOLF0:USTF0",1744738968040,7.79880771,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744738968246,7.79880771,129.2,129.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738968747,7.7414,129.19,129.17,7.79361787]
["bitfinex-derivatives","SOLF0:USTF0",1744738968945,16.28320181,129.18,129.05,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1744738969249,16.28320181,129.14,129.06,30.78244291]
["bitfinex-derivatives","SOLF0:USTF0",1744738969444,16.28320181,129.16,129.07,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744738969944,0.05197079,129.13,129.1,0.05031091]
["bitfinex-derivatives","SOLF0:USTF0",1744738970247,0.05197079,129.13,129.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738970648,7.7458,129.12,129.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738971750,11.07778541,129.12,129.1,0.05031091]
["bitfinex-derivatives","SOLF0:USTF0",1744738971952,7.7459,129.11,129.1,0.05031091]
["bitfinex-derivatives","SOLF0:USTF0",1744738972445,7.7457,129.12,129.1,0.05031091]
["bitfinex-derivatives","SOLF0:USTF0",1744738973051,7.79697079,129.13,129.1,0.05031091]
["bitfinex-derivatives","SOLF0:USTF0",1744738973650,0.05197079,129.13,129.11,37.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744738980757,0.05197079,129.13,129.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738981560,0.05197079,129.13,129.11,37.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744738981853,0.05197079,129.13,129.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738982256,0.05197079,129.13,129.11,37.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744738984359,0.05197079,129.13,129.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738984756,7.7453,129.12,129.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738985058,19.60992552,129.12,129.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738985258,16.28320181,129.1,129.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738985659,16.28320181,129.12,129.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738985859,3.32587796,129.11,129.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738986062,0.05441011,129.1,129.07,0.05869728]
["bitfinex-derivatives","SOLF0:USTF0",1744738986861,0.05441011,129.1,129.07,7.80669728]
["bitfinex-derivatives","SOLF0:USTF0",1744738986862,7.80121011,129.1,129.07,7.80669728]
["bitfinex-derivatives","SOLF0:USTF0",1744738988062,7.80121011,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744738988063,0.05441011,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744738988256,0.05441011,129.1,129.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738989362,7.80091011,129.1,129.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738990156,16.33761192,129.1,128.97,557.54]
["bitfinex-derivatives","SOLF0:USTF0",1744738990362,16.28320181,129.06,129.0,78.70498503]
["bitfinex-derivatives","SOLF0:USTF0",1744738990858,7.7508,129.03,129.0,86.45718503]
["bitfinex-derivatives","SOLF0:USTF0",1744738991358,7.7508,129.03,129.0,86.50983085]
["bitfinex-derivatives","SOLF0:USTF0",1744738991359,7.80655243,129.03,129.0,86.50983085]
["bitfinex-derivatives","SOLF0:USTF0",1744738991863,0.05575243,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744738992964,0.05575243,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744738993165,7.7495,129.06,129.01,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744738993463,7.7495,129.06,129.01,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744738993663,7.7495,129.06,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744738993864,7.7495,129.06,129.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738994164,7.80589626,129.06,129.04,29.4174166]
["bitfinex-derivatives","SOLF0:USTF0",1744738995169,0.05639626,129.06,129.04,29.4174166]
["bitfinex-derivatives","SOLF0:USTF0",1744738996266,0.05639626,129.06,129.04,45.70061841]
["bitfinex-derivatives","SOLF0:USTF0",1744738996474,365.0,129.11,129.04,45.70061841]
["bitfinex-derivatives","SOLF0:USTF0",1744738996671,18.36220181,129.12,129.04,45.70061841]
["bitfinex-derivatives","SOLF0:USTF0",1744738996876,18.36220181,129.12,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744738997165,18.36220181,129.12,129.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738997372,0.04929313,129.11,129.08,0.05566971]
["bitfinex-derivatives","SOLF0:USTF0",1744738997872,7.7471,129.09,129.08,0.05566971]
["bitfinex-derivatives","SOLF0:USTF0",1744738998168,365.0,129.08,128.97,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744738998375,7.751,129.03,128.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738998669,16.28320181,129.06,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744738998872,7.7501,129.05,129.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738999067,16.28320181,129.06,129.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744738999268,0.05367002,129.05,129.03,0.05438414]
["bitfinex-derivatives","SOLF0:USTF0",1744739000273,7.7507,129.04,129.03,0.05438414]
["bitfinex-derivatives","SOLF0:USTF0",1744739000975,0.05367002,129.05,129.03,0.05438414]
["bitfinex-derivatives","SOLF0:USTF0",1744739000976,7.80337002,129.05,129.03,0.05438414]
["bitfinex-derivatives","SOLF0:USTF0",1744739001275,0.05367002,129.05,129.03,0.05438414]
["bitfinex-derivatives","SOLF0:USTF0",1744739002173,365.0,129.11,129.03,24.07758595]
["bitfinex-derivatives","SOLF0:USTF0",1744739002369,7.7464,129.11,129.06,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744739002671,16.28320181,129.12,129.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739002971,7.7475,129.09,129.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739003171,0.05666319,129.08,129.06,0.05510023]
["bitfinex-derivatives","SOLF0:USTF0",1744739003474,0.05461544,129.08,129.06,16.33233381]
["bitfinex-derivatives","SOLF0:USTF0",1744739003876,16.28320181,129.14,129.06,16.33233381]
["bitfinex-derivatives","SOLF0:USTF0",1744739004071,7.7456,129.12,129.06,16.28320181]
["bitfinex-derivatives","SOLF0:USTF0",1744739004270,7.7456,129.12,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744739004471,7.7456,129.12,129.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739004777,7.7459,129.11,129.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739005078,7.7459,129.11,129.1,29.41861872]
["bitfinex-derivatives","SOLF0:USTF0",1744739006377,7.7459,129.11,129.1,0.05861872]
["bitfinex-derivatives","SOLF0:USTF0",1744739006777,7.7477,129.08,129.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739007277,7.7473,129.09,129.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739007672,0.05723619,129.09,129.07,29.40892728]
["bitfinex-derivatives","SOLF0:USTF0",1744739007872,0.05723619,129.09,129.07,37.15702728]
["bitfinex-derivatives","SOLF0:USTF0",1744739008574,0.05723619,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744739008780,0.05723619,129.09,129.07,29.40892728]
["bitfinex-derivatives","SOLF0:USTF0",1744739009481,0.05723619,129.09,129.07,37.15692728]
["bitfinex-derivatives","SOLF0:USTF0",1744739009982,0.05723619,129.09,129.07,29.40892728]
["bitfinex-derivatives","SOLF0:USTF0",1744739011585,0.05723619,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744739011784,0.05723619,129.09,129.07,29.40892728]
["bitfinex-derivatives","SOLF0:USTF0",1744739012286,0.05723619,129.09,129.07,37.15692728]
["bitfinex-derivatives","SOLF0:USTF0",1744739012880,0.05723619,129.09,129.07,29.40892728]
["bitfinex-derivatives","SOLF0:USTF0",1744739013187,0.05723619,129.09,129.07,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744739013483,7.7477,129.08,129.07,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744739013683,29.42702263,129.08,129.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739013874,26.10650205,129.08,129.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739014589,7.7493,129.06,129.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739014884,7.80231108,129.06,129.05,0.05587279]
["bitfinex-derivatives","SOLF0:USTF0",1744739015386,0.05301108,129.06,129.05,0.05587279]
["bitfinex-derivatives","SOLF0:USTF0",1744739015985,0.05301108,129.06,129.05,7.80537279]
["bitfinex-derivatives","SOLF0:USTF0",1744739021490,0.05301108,129.06,129.05,0.05587279]
["bitfinex-derivatives","SOLF0:USTF0",1744739023388,0.05301108,129.06,129.05,7.80537279]
["bitfinex-derivatives","SOLF0:USTF0",1744739023893,0.05301108,129.06,129.05,0.05587279]
["bitfinex-derivatives","SOLF0:USTF0",1744739025194,0.05301108,129.06,129.05,7.80537279]
["bitfinex-derivatives","SOLF0:USTF0",1744739027294,7.80191108,129.06,129.05,0.05587279]
["bitfinex-derivatives","SOLF0:USTF0",1744739028095,0.05301108,129.06,129.05,7.80537279]
["bitfinex-derivatives","SOLF0:USTF0",1744739029898,16.38123016,129.06,129.05,0.05587279]
["bitfinex-derivatives","SOLF0:USTF0",1744739030197,7.7504,129.04,129.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739030399,16.38123016,129.06,129.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739030609,7.7507,129.03,129.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739035109,7.7507,129.03,129.01,0.05655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739035309,7.80611605,129.03,129.01,29.39655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739035609,7.7513,129.02,129.01,29.39655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739037410,7.80661605,129.03,129.01,29.39655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739038310,7.7513,129.02,129.01,29.39655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739040512,7.80651605,129.03,129.01,29.39655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739040724,0.05541605,129.03,129.01,29.39655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739041209,7.7513,129.02,129.01,29.39655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739042604,7.7513,129.02,129.01,0.05655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739044013,7.80641605,129.03,129.01,0.05655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739044610,0.05541605,129.03,129.01,29.41655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739044809,0.05541605,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744739048213,0.05541605,129.03,129.01,37.16815383]
["bitfinex-derivatives","SOLF0:USTF0",1744739048414,0.05541605,129.03,129.01,29.41655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739048814,7.7513,129.02,129.01,29.41655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739049317,0.05541605,129.03,129.01,0.05655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739049919,7.80651605,129.03,129.01,0.05655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739050320,0.05541605,129.03,129.01,7.80845383]
["bitfinex-derivatives","SOLF0:USTF0",1744739050520,0.05541605,129.03,129.01,0.05655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739051122,7.80621605,129.03,129.01,0.05655383]
["bitfinex-derivatives","SOLF0:USTF0",1744739054721,7.80621605,129.03,129.01,7.80835383]
["bitfinex-derivatives","SOLF0:USTF0",1744739056823,0.05541605,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744739057019,0.05541605,129.03,129.02,37.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744739059421,10.45552987,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744739059723,10.45552987,129.09,129.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739059915,3.32742029,129.08,129.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739060119,7.7478,129.08,129.05,37.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744739060319,10.45552987,129.09,129.05,37.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744739060521,0.05736964,129.08,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739060725,10.51289951,129.08,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739061226,0.05736964,129.08,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739062126,7.80536964,129.08,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739062528,7.80536964,129.08,129.06,7.80552895]
["bitfinex-derivatives","SOLF0:USTF0",1744739062823,0.05736964,129.08,129.06,7.80552895]
["bitfinex-derivatives","SOLF0:USTF0",1744739064227,0.05736964,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744739065027,0.05736964,129.08,129.06,7.80522895]
["bitfinex-derivatives","SOLF0:USTF0",1744739065526,0.05736964,129.08,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739066527,7.80506964,129.08,129.06,7.80532895]
["bitfinex-derivatives","SOLF0:USTF0",1744739066826,0.05736964,129.08,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739067229,7.7483,129.07,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739072131,11.07391821,129.07,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739073732,3.32561821,129.07,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739074129,0.05736964,129.08,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739074533,7.7483,129.07,129.06,0.05662895]
["bitfinex-derivatives","SOLF0:USTF0",1744739078536,7.7483,129.07,129.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739078537,7.7504,129.04,129.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739079036,7.7504,129.04,129.02,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1744739079332,7.7504,129.04,128.99,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744739079333,16.32688982,129.04,128.98,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1744739079537,16.32688982,129.02,128.98,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739079737,16.37840351,129.02,129.0,0.05616036]
["bitfinex-derivatives","SOLF0:USTF0",1744739080038,7.7522,129.01,129.0,0.05616036]
["bitfinex-derivatives","SOLF0:USTF0",1744739082935,11.07281582,129.01,129.0,0.05616036]
["bitfinex-derivatives","SOLF0:USTF0",1744739084442,7.7522,129.01,129.0,0.05616036]
["bitfinex-derivatives","SOLF0:USTF0",1744739085138,18.21569061,129.01,129.0,0.05616036]
["bitfinex-derivatives","SOLF0:USTF0",1744739086440,21.53438056,129.01,129.0,0.05616036]
["bitfinex-derivatives","SOLF0:USTF0",1744739090235,21.53222901,129.01,129.0,0.05616036]
["bitfinex-derivatives","SOLF0:USTF0",1744739092045,21.53222901,129.01,129.0,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739092245,21.53222901,129.01,128.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739092246,13.78002901,129.01,128.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739092445,10.46349061,128.97,128.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739092747,10.46349061,128.96,128.92,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739093247,0.05566094,128.95,128.93,7.8062895]
["bitfinex-derivatives","SOLF0:USTF0",1744739096547,7.81126094,128.95,128.93,7.8062895]
["bitfinex-derivatives","SOLF0:USTF0",1744739097749,7.7561,128.94,128.93,0.0498895]
["bitfinex-derivatives","SOLF0:USTF0",1744739098046,10.46349061,128.94,128.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739098246,10.46349061,128.93,128.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739098848,7.7576,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744739099049,7.8079445,128.92,128.9,7.81078706]
["bitfinex-derivatives","SOLF0:USTF0",1744739100051,0.0503445,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744739102158,10.46349061,128.96,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744739102354,10.46349061,128.96,128.93,37.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744739102551,18.21869061,128.96,128.93,37.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744739102748,369.2229,128.99,128.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739102955,7.7545,128.97,128.94,10.46349061]
["bitfinex-derivatives","SOLF0:USTF0",1744739103159,0.05502768,128.97,128.94,10.51555759]
["bitfinex-derivatives","SOLF0:USTF0",1744739103658,0.05502768,128.97,128.95,10.46349061]
["bitfinex-derivatives","SOLF0:USTF0",1744739103853,0.05502768,128.97,128.96,37.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744739104856,0.05502768,128.97,128.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739105363,0.05502768,128.97,128.96,37.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744739110277,10.51851829,128.97,128.94,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1744739110464,10.46349061,128.95,128.94,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1744739110767,18.21899061,128.96,128.94,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1744739110967,10.46349061,128.96,128.94,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1744739111367,7.7555,128.95,128.94,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1744739112769,18.21899061,128.95,128.94,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1744739113869,7.7575,128.92,128.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739114168,10.46349061,128.91,128.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739114367,10.46349061,128.93,128.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739114669,10.46349061,128.92,128.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744739114871,7.7579,128.91,128.9,29.41463946]
["bitfinex-derivatives","SOLF0:USTF0",1744739115173,10.46349061,128.91,128.85,33.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744739115371,18.22299061,128.89,128.85,33.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744739115568,18.22299061,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744739115768,7.7595,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744739116068,7.81057803,128.89,128.86,0.05014969]
["bitfinex-derivatives","SOLF0:USTF0",1744739116264,0.05107803,128.89,128.86,10.5136403]
["bitfinex-derivatives","SOLF0:USTF0",1744739116470,0.05107803,128.89,128.87,10.46349061]
["bitfinex-derivatives","SOLF0:USTF0",1744739116672,0.05107803,128.89,128.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739117672,0.05107803,128.89,128.88,39.80349061]
["bitfinex-derivatives","SOLF0:USTF0",1744739117874,10.46349061,128.93,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744739118171,7.7564,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744739118172,18.21989061,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744739118373,18.21959061,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744739118570,10.46349061,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744739118874,10.52161367,128.94,128.92,7.80839128]
["bitfinex-derivatives","SOLF0:USTF0",1744739119577,0.05812306,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744739120675,10.52161367,128.94,128.92,29.39119128]
["bitfinex-derivatives","SOLF0:USTF0",1744739120883,10.46349061,128.93,128.92,29.39119128]
["bitfinex-derivatives","SOLF0:USTF0",1744739121881,18.27801367,128.94,128.92,29.39119128]
["bitfinex-derivatives","SOLF0:USTF0",1744739122582,0.05812306,128.94,128.92,39.85468189]
["bitfinex-derivatives","SOLF0:USTF0",1744739122877,0.05812306,128.94,128.92,29.39119128]
["bitfinex-derivatives","SOLF0:USTF0",1744739123185,0.05812306,128.94,128.92,37.14819128]
["bitfinex-derivatives","SOLF0:USTF0",1744739123681,0.05812306,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744739123980,377.61269061,129.0,128.93,10.46349061]
["bitfinex-derivatives","SOLF0:USTF0",1744739124180,3.31744072,128.99,128.95,10.46349061]
["bitfinex-derivatives","SOLF0:USTF0",1744739124379,2.1492,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744739124380,9.902,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744739124583,3.31798211,128.99,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744739124880,2.1492,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744739125079,2.20223238,129.0,128.97,7.80471477]
["bitfinex-derivatives","SOLF0:USTF0",1744739125581,7.7531,128.99,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739125779,2.20223238,129.0,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739126174,9.95523238,129.0,128.97,7.80461477]
["bitfinex-derivatives","SOLF0:USTF0",1744739126787,7.7533,128.99,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739126976,2.20223238,129.0,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739127180,3.31959029,128.99,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739127379,7.7537,128.98,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739127979,2.20223238,129.0,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739128186,3.32122681,128.99,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739128386,2.20223238,129.0,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739128587,3.32305528,128.99,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739128788,2.20223238,129.0,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739129088,3.32309859,128.99,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739129283,7.7537,128.98,128.97,0.05071477]
["bitfinex-derivatives","SOLF0:USTF0",1744739130791,3.3270275,128.98,128.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739130981,3.3270275,128.97,128.92,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744739131182,3.3270275,128.96,128.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739131385,7.7552,128.96,128.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739131592,7.7552,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744739131799,7.80801765,128.96,128.93,7.80578015]
["bitfinex-derivatives","SOLF0:USTF0",1744739132293,0.05281765,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744739132686,7.80771765,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744739132888,0.05281765,128.96,128.93,7.80578015]
["bitfinex-derivatives","SOLF0:USTF0",1744739133089,0.05281765,128.96,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739133590,7.7559,128.95,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739134093,7.7561,128.94,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739134695,11.08362726,128.94,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739135289,2.10801765,128.96,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739135493,3.32724645,128.95,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739135694,0.05281765,128.96,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739135892,3.32790116,128.95,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739136094,0.05281765,128.96,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739136289,7.7561,128.94,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739140391,11.09023622,128.94,128.93,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1744739144803,7.7567,128.93,128.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739145098,18.39148741,128.95,128.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739145297,3.3343887,128.94,128.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739145502,7.7585,128.9,128.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739146096,7.7591,128.89,128.88,0.05143014]
["bitfinex-derivatives","SOLF0:USTF0",1744739146296,11.09120997,128.89,128.88,0.05143014]
["bitfinex-derivatives","SOLF0:USTF0",1744739147602,7.7601,128.88,128.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739148303,7.7603,128.87,128.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739150603,7.81684009,128.88,128.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739150804,0.05684009,128.88,128.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739151002,18.39148741,128.95,128.87,16.34798741]
["bitfinex-derivatives","SOLF0:USTF0",1744739151003,2.0435,128.95,128.87,16.34798741]
["bitfinex-derivatives","SOLF0:USTF0",1744739151302,7.7572,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744739151503,7.7572,128.93,128.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739152006,7.81540715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739154205,7.7573,128.92,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739154503,0.05820715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739156207,7.81530715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739157008,7.81530715,128.93,128.91,37.1480123]
["bitfinex-derivatives","SOLF0:USTF0",1744739157009,0.05820715,128.93,128.91,37.1480123]
["bitfinex-derivatives","SOLF0:USTF0",1744739157908,7.81500715,128.93,128.91,37.1480123]
["bitfinex-derivatives","SOLF0:USTF0",1744739158608,7.81500715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739159408,0.05820715,128.93,128.91,37.1481123]
["bitfinex-derivatives","SOLF0:USTF0",1744739160509,7.81520715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739161211,0.05820715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739161911,7.81500715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739162108,0.05820715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739162608,0.05820715,128.93,128.91,37.1479123]
["bitfinex-derivatives","SOLF0:USTF0",1744739163108,0.05820715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739163508,7.7573,128.92,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739164410,7.81520715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739164714,0.05820715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739164909,7.7573,128.92,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739165310,0.05820715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739166616,7.81520715,128.93,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739167423,7.7573,128.92,128.91,29.3903123]
["bitfinex-derivatives","SOLF0:USTF0",1744739168724,11.08894468,128.92,128.91,0.0503123]
["bitfinex-derivatives","SOLF0:USTF0",1744739169126,21.56578906,128.92,128.91,0.0503123]
["bitfinex-derivatives","SOLF0:USTF0",1744739169931,11.08894468,128.92,128.91,0.0503123]
["bitfinex-derivatives","SOLF0:USTF0",1744739170229,365.0,128.97,128.91,39.86715668]
["bitfinex-derivatives","SOLF0:USTF0",1744739170422,41.90884438,128.99,128.94,10.47684438]
["bitfinex-derivatives","SOLF0:USTF0",1744739170723,10.47684438,129.01,128.96,10.47684438]
["bitfinex-derivatives","SOLF0:USTF0",1744739171120,7.7538,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744739171419,7.80873387,128.98,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739171626,0.05493387,128.98,128.96,37.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744739172230,7.80893387,128.98,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739172426,0.05493387,128.98,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739172727,7.7543,128.97,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739173226,7.80893387,128.98,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739173627,0.05493387,128.98,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739173924,7.80903387,128.98,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739174128,0.05493387,128.98,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739174728,7.80903387,128.98,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739175228,7.7543,128.97,128.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739175429,0.05493387,128.98,128.95,0.05517567]
["bitfinex-derivatives","SOLF0:USTF0",1744739175829,7.7543,128.97,128.95,0.05517567]
["bitfinex-derivatives","SOLF0:USTF0",1744739176529,7.7549,128.96,128.95,0.05517567]
["bitfinex-derivatives","SOLF0:USTF0",1744739177929,7.7546,128.97,128.95,0.05517567]
["bitfinex-derivatives","SOLF0:USTF0",1744739180342,0.05493387,128.98,128.96,37.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744739181435,0.05493387,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744739182138,7.80863387,128.98,128.96,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744739182337,0.05493387,128.98,128.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744739183237,0.05493387,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744739184535,29.32,129.04,128.96,45.66798173]
["bitfinex-derivatives","SOLF0:USTF0",1744739184737,18.42288173,129.07,128.98,16.34798173]
["bitfinex-derivatives","SOLF0:USTF0",1744739184937,18.42288173,129.07,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744739185241,7.751,129.03,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744739185542,0.05207135,129.03,129.0,0.05770435]
["bitfinex-derivatives","SOLF0:USTF0",1744739185741,7.7517,129.02,129.0,0.05770435]
["bitfinex-derivatives","SOLF0:USTF0",1744739186242,7.7519,129.01,129.0,0.05770435]
["bitfinex-derivatives","SOLF0:USTF0",1744739187140,0.05207135,129.03,129.0,0.05770435]
["bitfinex-derivatives","SOLF0:USTF0",1744739187341,0.05207135,129.03,129.0,7.80980435]
["bitfinex-derivatives","SOLF0:USTF0",1744739187645,7.80317135,129.03,129.0,7.80980435]
["bitfinex-derivatives","SOLF0:USTF0",1744739188442,0.05207135,129.03,129.0,0.05770435]
["bitfinex-derivatives","SOLF0:USTF0",1744739188842,7.7513,129.02,129.0,0.05770435]
["bitfinex-derivatives","SOLF0:USTF0",1744739189039,0.05207135,129.03,129.0,0.05770435]
["bitfinex-derivatives","SOLF0:USTF0",1744739189642,7.80307135,129.03,129.0,7.80960435]
["bitfinex-derivatives","SOLF0:USTF0",1744739191343,7.80307135,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744739191642,7.80307135,129.03,129.0,0.05770435]
["bitfinex-derivatives","SOLF0:USTF0",1744739191938,7.80307135,129.03,129.0,7.80980435]
["bitfinex-derivatives","SOLF0:USTF0",1744739193045,7.7514,129.02,129.0,7.80980435]
["bitfinex-derivatives","SOLF0:USTF0",1744739196234,7.80307135,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744739197044,0.05207135,129.03,129.02,37.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744739199845,0.05207135,129.03,129.02,47.52508467]
["bitfinex-derivatives","SOLF0:USTF0",1744739200749,0.05207135,129.03,129.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744739201548,18.25655602,129.03,129.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744739201747,7.80277135,129.03,129.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744739205048,0.05207135,129.03,129.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744739206251,7.80277135,129.03,129.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744739209448,29.3,129.1,129.02,39.77378467]
["bitfinex-derivatives","SOLF0:USTF0",1744739209449,12.63238467,129.09,129.02,39.77378467]
["bitfinex-derivatives","SOLF0:USTF0",1744739209652,10.45378467,129.1,129.05,10.45378467]
["bitfinex-derivatives","SOLF0:USTF0",1744739209853,7.7478,129.08,129.06,10.45378467]
["bitfinex-derivatives","SOLF0:USTF0",1744739210154,10.45378467,129.09,129.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744739210354,7.7485,129.07,129.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744739210554,7.80263879,129.07,129.05,29.35519942]
["bitfinex-derivatives","SOLF0:USTF0",1744739210951,0.05413879,129.07,129.05,29.35519942]
["bitfinex-derivatives","SOLF0:USTF0",1744739211956,0.05413879,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744739212256,0.05413879,129.07,129.05,29.35519942]
["bitfinex-derivatives","SOLF0:USTF0",1744739212454,0.05413879,129.07,129.05,39.80898409]
["bitfinex-derivatives","SOLF0:USTF0",1744739212656,0.05413879,129.07,129.05,47.55808409]
["bitfinex-derivatives","SOLF0:USTF0",1744739212853,0.05413879,129.07,129.06,10.45378467]
["bitfinex-derivatives","SOLF0:USTF0",1744739213256,375.45378467,129.13,129.06,10.45378467]
["bitfinex-derivatives","SOLF0:USTF0",1744739213554,7.7462,129.11,129.08,10.45378467]
["bitfinex-derivatives","SOLF0:USTF0",1744739213755,7.7462,129.11,129.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739214258,7.79694903,129.11,129.09,29.33714801]
["bitfinex-derivatives","SOLF0:USTF0",1744739216758,0.05074903,129.11,129.09,29.33714801]
["bitfinex-derivatives","SOLF0:USTF0",1744739217249,0.05074903,129.11,129.09,37.08394801]
["bitfinex-derivatives","SOLF0:USTF0",1744739217959,16.36800965,129.11,129.09,0.05714801]
["bitfinex-derivatives","SOLF0:USTF0",1744739218357,7.7465,129.1,129.09,0.05714801]
["bitfinex-derivatives","SOLF0:USTF0",1744739221562,7.79694903,129.11,129.09,0.05714801]
["bitfinex-derivatives","SOLF0:USTF0",1744739221757,0.05074903,129.11,129.09,29.33714801]
["bitfinex-derivatives","SOLF0:USTF0",1744739222160,0.05074903,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744739222867,369.2313,129.17,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744739223069,20.54856062,129.17,129.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739223261,7.7445,129.14,129.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739223866,7.79761142,129.14,129.12,29.33692735]
["bitfinex-derivatives","SOLF0:USTF0",1744739224167,0.05311142,129.14,129.12,37.08172735]
["bitfinex-derivatives","SOLF0:USTF0",1744739226667,7.79721142,129.14,129.12,37.08172735]
["bitfinex-derivatives","SOLF0:USTF0",1744739227370,0.05311142,129.14,129.12,37.08172735]
["bitfinex-derivatives","SOLF0:USTF0",1744739229066,7.79731142,129.14,129.12,37.08172735]
["bitfinex-derivatives","SOLF0:USTF0",1744739229665,0.05311142,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744739230066,0.05311142,129.14,129.12,29.33692735]
["bitfinex-derivatives","SOLF0:USTF0",1744739230267,7.79731142,129.14,129.12,37.08192735]
["bitfinex-derivatives","SOLF0:USTF0",1744739230469,0.05311142,129.14,129.12,29.33692735]
["bitfinex-derivatives","SOLF0:USTF0",1744739231572,0.05311142,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744739235170,7.79751142,129.14,129.12,37.08202735]
["bitfinex-derivatives","SOLF0:USTF0",1744739235563,0.05311142,129.14,129.12,37.08202735]
["bitfinex-derivatives","SOLF0:USTF0",1744739236178,0.05311142,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744739236676,0.05311142,129.14,129.12,29.33692735]
["bitfinex-derivatives","SOLF0:USTF0",1744739236872,0.05311142,129.14,129.07,17.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744739236873,10.43838775,129.13,129.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739237065,10.43838775,129.1,129.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739237269,10.43838775,129.09,129.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739237468,10.43838775,129.1,129.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739237869,18.18538775,129.1,129.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739238076,10.43838775,129.09,129.08,29.31554186]
["bitfinex-derivatives","SOLF0:USTF0",1744739238272,10.43838775,129.09,129.01,10.43838775]
["bitfinex-derivatives","SOLF0:USTF0",1744739238575,10.43838775,129.03,129.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739239072,18.18908775,129.03,129.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739239269,7.7507,129.03,129.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739242377,0.05644376,129.04,129.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739242877,0.05644376,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744739243074,18.52766038,129.11,129.03,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739243577,18.52766038,129.11,129.03,18.50156038]
["bitfinex-derivatives","SOLF0:USTF0",1744739243781,7.7477,129.09,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744739243968,7.80533545,129.09,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739245374,0.05763545,129.09,129.07,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744739245581,0.05763545,129.09,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739246076,0.05763545,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744739246379,0.05763545,129.09,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739246674,0.05763545,129.09,129.07,37.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744739247980,7.80483545,129.09,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739248881,7.80483545,129.09,129.07,37.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744739249880,7.80483545,129.09,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739250081,7.7477,129.08,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739253183,7.80493545,129.09,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739253685,0.05763545,129.09,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739254283,0.05763545,129.09,129.07,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744739254284,7.80473545,129.09,129.07,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744739254483,7.80473545,129.09,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739254886,7.7477,129.08,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739255382,16.39889583,129.09,128.99,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739255684,16.34126038,129.04,128.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739255887,7.7517,129.02,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744739256085,16.34126038,129.04,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744739256282,16.34126038,129.04,128.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739256487,0.05223656,129.02,129.0,0.05603411]
["bitfinex-derivatives","SOLF0:USTF0",1744739256987,7.7519,129.01,129.0,0.05603411]
["bitfinex-derivatives","SOLF0:USTF0",1744739259680,7.7531,128.99,128.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739260087,16.34126038,129.0,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739260284,7.7549,128.96,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739260888,7.81418301,128.97,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739261588,0.05958301,128.97,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739262090,7.81418301,128.97,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739262291,0.05958301,128.97,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739263193,0.05958301,128.97,128.95,37.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744739263386,0.05958301,128.97,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739264496,0.05958301,128.97,128.95,37.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744739265986,0.05958301,128.97,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739266190,0.05958301,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744739267495,0.05958301,128.97,128.95,37.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744739268098,0.05958301,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744739268495,16.34126038,129.04,128.96,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739268792,7.7522,129.01,128.96,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739268994,7.7522,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744739269197,7.7522,129.01,128.98,37.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744739269394,367.0743,129.05,128.98,45.62126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739269597,0.05759503,129.03,129.0,16.39849759]
["bitfinex-derivatives","SOLF0:USTF0",1744739269794,0.05759503,129.03,129.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739270294,0.05759503,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744739271595,2.0839,129.08,129.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739271596,385.43046038,129.1,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744739271896,385.43046038,129.1,129.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739272096,369.0892,129.1,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744739272595,7.748,129.08,129.06,0.05560741]
["bitfinex-derivatives","SOLF0:USTF0",1744739275397,7.7483,129.07,129.06,0.05560741]
["bitfinex-derivatives","SOLF0:USTF0",1744739284613,7.7479,129.08,129.06,0.05560741]
["bitfinex-derivatives","SOLF0:USTF0",1744739286311,7.7483,129.07,129.06,0.05560741]
["bitfinex-derivatives","SOLF0:USTF0",1744739288913,37.0,129.07,128.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739289215,16.34126038,129.03,128.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739289415,7.7522,129.01,128.98,37.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744739289913,7.8063724,129.01,128.98,37.0635196]
["bitfinex-derivatives","SOLF0:USTF0",1744739290316,7.8063724,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744739290514,0.0541724,129.01,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744739290716,0.0541724,129.01,128.98,29.3102196]
["bitfinex-derivatives","SOLF0:USTF0",1744739291014,0.0541724,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744739296718,0.0541724,129.01,128.98,31.4849196]
["bitfinex-derivatives","SOLF0:USTF0",1744739297219,7.7525,129.0,128.98,39.2383196]
["bitfinex-derivatives","SOLF0:USTF0",1744739298320,7.8062724,129.01,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744739298715,7.8062724,129.01,128.98,31.4849196]
["bitfinex-derivatives","SOLF0:USTF0",1744739298916,7.7526,129.0,128.98,37.0634196]
["bitfinex-derivatives","SOLF0:USTF0",1744739299118,0.0541724,129.01,128.98,29.3102196]
["bitfinex-derivatives","SOLF0:USTF0",1744739302320,0.0541724,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744739303622,0.0541724,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744739304019,0.0541724,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744739304323,7.8060724,129.01,128.98,29.3102196]
["bitfinex-derivatives","SOLF0:USTF0",1744739304517,0.0541724,129.01,128.98,29.3102196]
["bitfinex-derivatives","SOLF0:USTF0",1744739304713,16.34126038,129.0,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739304917,7.7531,128.99,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739306119,9.7528,128.99,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739307323,7.7531,128.99,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739307519,7.7529,129.0,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739307726,0.0541724,129.01,128.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739308828,7.7525,129.0,128.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739311026,7.7531,128.99,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739312328,24.09436038,128.99,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739320536,0.0541724,129.01,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739321540,7.7531,128.99,128.98,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739322429,7.7561,128.94,128.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739324038,7.80930209,128.95,128.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739324239,0.05350209,128.95,128.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739324839,7.80940209,128.95,128.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739326339,7.80940209,128.95,128.93,37.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744739326636,0.05350209,128.95,128.93,37.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744739327136,0.05350209,128.95,128.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739328441,0.05350209,128.95,128.93,37.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744739329239,0.05350209,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744739329443,18.31446038,129.04,128.94,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739329646,1.9732,129.04,128.97,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739329843,7.7508,129.03,128.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744739330240,7.7504,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744739330444,0.04877467,129.03,129.01,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1744739331646,7.79977467,129.03,129.01,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1744739332640,0.04877467,129.03,129.01,7.81082697]
["bitfinex-derivatives","SOLF0:USTF0",1744739332847,0.04877467,129.03,129.01,29.29902697]
["bitfinex-derivatives","SOLF0:USTF0",1744739333646,0.04877467,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744739335948,16.34126038,129.1,129.01,45.64028735]
["bitfinex-derivatives","SOLF0:USTF0",1744739336148,16.34126038,129.1,129.03,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739336346,24.08836038,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744739336745,0.05866165,129.09,129.07,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1744739337942,0.05866165,129.09,129.07,29.29092675]
["bitfinex-derivatives","SOLF0:USTF0",1744739338347,0.05866165,129.09,129.07,37.03872675]
["bitfinex-derivatives","SOLF0:USTF0",1744739339352,0.05866165,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744739340649,0.05866165,129.09,129.07,37.03892675]
["bitfinex-derivatives","SOLF0:USTF0",1744739341053,0.05866165,129.09,129.07,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1744739341354,7.7477,129.08,129.07,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1744739341849,0.05866165,129.09,129.07,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1744739342052,7.80606165,129.09,129.07,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1744739342352,0.05866165,129.09,129.07,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1744739342551,7.80586165,129.09,129.07,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1744739344351,7.80586165,129.09,129.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739344352,16.34126038,129.08,129.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739344548,16.34126038,129.06,129.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739344752,7.7498,129.05,129.01,36.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744739345055,7.7498,129.05,129.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739345259,16.34126038,129.08,129.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739345558,0.05582749,129.06,129.03,0.05151299]
["bitfinex-derivatives","SOLF0:USTF0",1744739345760,365.0,129.11,129.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739345951,7.7468,129.1,129.05,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744739346447,365.0,129.11,129.05,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744739346865,0.05576141,129.09,129.07,0.05676335]
["bitfinex-derivatives","SOLF0:USTF0",1744739347355,7.7482,129.08,129.07,0.05676335]
["bitfinex-derivatives","SOLF0:USTF0",1744739347563,16.34126038,129.08,129.02,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744739347863,16.34126038,129.08,129.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739348152,7.7498,129.05,129.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739348459,0.05376182,129.04,129.02,0.05746484]
["bitfinex-derivatives","SOLF0:USTF0",1744739349153,0.05376182,129.04,129.02,7.80866484]
["bitfinex-derivatives","SOLF0:USTF0",1744739349359,0.05376182,129.04,129.02,0.05746484]
["bitfinex-derivatives","SOLF0:USTF0",1744739349560,0.05376182,129.04,129.02,2.19216484]
["bitfinex-derivatives","SOLF0:USTF0",1744739350457,7.748,129.08,129.02,2.19216484]
["bitfinex-derivatives","SOLF0:USTF0",1744739350662,16.34126038,129.18,129.02,2.19216484]
["bitfinex-derivatives","SOLF0:USTF0",1744739350663,16.34126038,129.16,129.07,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739350961,7.7458,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744739351461,7.79785061,129.12,129.09,7.8009726]
["bitfinex-derivatives","SOLF0:USTF0",1744739353262,7.746,129.11,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739354065,0.05205061,129.12,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739354266,16.34126038,129.1,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739354665,24.08776038,129.1,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739355562,7.7463,129.11,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739355763,16.39331099,129.12,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739356565,0.05205061,129.12,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739356865,16.34126038,129.11,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739357066,7.7465,129.1,129.09,0.0541726]
["bitfinex-derivatives","SOLF0:USTF0",1744739358459,16.34126038,129.11,129.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739358460,7.7489,129.06,129.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739358766,7.7489,129.06,129.02,39.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744739359268,7.7496,129.05,129.02,39.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744739359464,7.80913594,129.05,129.02,31.4086376]
["bitfinex-derivatives","SOLF0:USTF0",1744739359869,0.05953594,129.05,129.02,31.4086376]
["bitfinex-derivatives","SOLF0:USTF0",1744739360166,0.05953594,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744739362265,29.22,129.11,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744739362467,16.34126038,129.12,129.06,36.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744739362770,16.34126038,129.12,129.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739363266,16.3913162,129.1,129.08,0.0539582]
["bitfinex-derivatives","SOLF0:USTF0",1744739363570,7.7471,129.09,129.08,0.0539582]
["bitfinex-derivatives","SOLF0:USTF0",1744739368675,16.3913162,129.1,129.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739368872,16.34126038,129.07,129.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739369264,7.7501,129.04,129.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739369774,7.7501,129.04,129.02,0.04908705]
["bitfinex-derivatives","SOLF0:USTF0",1744739370576,7.7507,129.03,129.02,0.04908705]
["bitfinex-derivatives","SOLF0:USTF0",1744739373377,16.34126038,129.03,128.97,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1744739373578,16.34126038,129.01,128.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739373778,7.7536,128.99,128.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739374278,7.80323917,128.99,128.97,29.26958859]
["bitfinex-derivatives","SOLF0:USTF0",1744739374677,7.7537,128.98,128.97,29.26958859]
["bitfinex-derivatives","SOLF0:USTF0",1744739375478,7.7564,128.94,128.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739376476,7.80539939,128.94,128.91,29.27620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739377578,16.39025977,128.94,128.91,29.27620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739377979,16.39025977,128.94,128.91,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739378174,7.7573,128.92,128.91,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739378678,24.09856038,128.92,128.91,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739381979,7.7573,128.92,128.91,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739382178,0.04899939,128.94,128.91,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739382981,7.80549939,128.94,128.91,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739383782,7.80549939,128.94,128.91,7.81410838]
["bitfinex-derivatives","SOLF0:USTF0",1744739384283,7.80549939,128.94,128.91,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1744739384880,0.04899939,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744739385188,365.0,129.01,128.93,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739385382,365.0,129.01,128.93,18.47516038]
["bitfinex-derivatives","SOLF0:USTF0",1744739385682,365.0,129.01,128.94,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744739385884,365.0,129.01,128.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739386080,365.0,129.01,128.97,0.05696127]
["bitfinex-derivatives","SOLF0:USTF0",1744739386081,0.0541595,128.99,128.97,0.05696127]
["bitfinex-derivatives","SOLF0:USTF0",1744739386584,7.8075595,128.99,128.97,0.05696127]
["bitfinex-derivatives","SOLF0:USTF0",1744739387186,7.7537,128.98,128.97,0.05696127]
["bitfinex-derivatives","SOLF0:USTF0",1744739387582,16.34126038,128.98,128.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739388689,0.05664288,128.96,128.94,0.05477625]
["bitfinex-derivatives","SOLF0:USTF0",1744739389190,7.7555,128.95,128.94,0.05477625]
["bitfinex-derivatives","SOLF0:USTF0",1744739389488,0.05664288,128.96,128.94,0.05477625]
["bitfinex-derivatives","SOLF0:USTF0",1744739389689,7.7555,128.95,128.94,0.05477625]
["bitfinex-derivatives","SOLF0:USTF0",1744739390188,0.05664288,128.96,128.94,0.05477625]
["bitfinex-derivatives","SOLF0:USTF0",1744739390792,0.05664288,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744739390988,0.05664288,128.96,128.95,36.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744739391189,365.0,129.01,128.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739391391,7.7528,129.0,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744739391888,16.34126038,129.0,128.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739392294,0.0506614,128.99,128.96,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1744739392693,7.7546,128.97,128.96,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1744739397497,0.0506614,128.99,128.96,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1744739398099,7.7542,128.98,128.96,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1744739398999,7.7543,128.97,128.96,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1744739402701,7.7541,128.98,128.96,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1744739403598,7.7543,128.97,128.96,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1744739407102,7.7543,128.97,128.96,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739409404,7.7567,128.93,128.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744739409605,29.24,128.97,128.86,574.28126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739409606,16.34126038,128.94,128.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739409804,16.34126038,128.94,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744739410006,7.7577,128.92,128.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739410301,16.34126038,128.96,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744739410505,7.7567,128.93,128.92,0.05015181]
["bitfinex-derivatives","SOLF0:USTF0",1744739410905,16.39532989,128.94,128.86,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1744739411099,16.34126038,128.91,128.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739411303,7.7596,128.89,128.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739411509,16.34126038,128.91,128.86,37.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744739412001,7.76,128.88,128.87,0.05800031]
["bitfinex-derivatives","SOLF0:USTF0",1744739413009,7.7594,128.89,128.87,0.05800031]
["bitfinex-derivatives","SOLF0:USTF0",1744739413512,7.81327123,128.9,128.87,7.81810031]
["bitfinex-derivatives","SOLF0:USTF0",1744739413712,0.05447123,128.9,128.87,0.05800031]
["bitfinex-derivatives","SOLF0:USTF0",1744739414605,7.81327123,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744739414806,0.05447123,128.9,128.87,0.05800031]
["bitfinex-derivatives","SOLF0:USTF0",1744739415210,7.7596,128.89,128.87,0.05800031]
["bitfinex-derivatives","SOLF0:USTF0",1744739418108,7.7596,128.89,128.87,7.81830031]
["bitfinex-derivatives","SOLF0:USTF0",1744739418413,7.7596,128.89,128.87,0.05800031]
["bitfinex-derivatives","SOLF0:USTF0",1744739419814,7.7596,128.89,128.87,7.81820031]
["bitfinex-derivatives","SOLF0:USTF0",1744739420409,7.7597,128.88,128.87,0.05800031]
["bitfinex-derivatives","SOLF0:USTF0",1744739420614,2.1511,128.88,128.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739420808,16.34126038,128.86,128.8,587.52]
["bitfinex-derivatives","SOLF0:USTF0",1744739421114,16.34126038,128.86,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744739421412,7.7624,128.84,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744739421614,0.05669238,128.84,128.81,7.81261879]
["bitfinex-derivatives","SOLF0:USTF0",1744739421913,0.05669238,128.84,128.81,0.04891879]
["bitfinex-derivatives","SOLF0:USTF0",1744739422614,7.7632,128.83,128.81,0.04891879]
["bitfinex-derivatives","SOLF0:USTF0",1744739423212,7.81919238,128.84,128.81,0.04891879]
["bitfinex-derivatives","SOLF0:USTF0",1744739423409,0.05669238,128.84,128.81,0.04891879]
["bitfinex-derivatives","SOLF0:USTF0",1744739424212,0.05669238,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744739424715,0.05669238,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744739428616,16.39795276,128.84,128.81,0.04891879]
["bitfinex-derivatives","SOLF0:USTF0",1744739429310,7.7631,128.83,128.81,0.04891879]
["bitfinex-derivatives","SOLF0:USTF0",1744739429620,16.39795276,128.84,128.81,0.04891879]
["bitfinex-derivatives","SOLF0:USTF0",1744739429918,7.7633,128.82,128.81,0.04891879]
["bitfinex-derivatives","SOLF0:USTF0",1744739430115,0.05669238,128.84,128.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739430320,7.7654,128.79,128.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739431319,7.81450354,128.79,128.77,29.28893494]
["bitfinex-derivatives","SOLF0:USTF0",1744739431520,7.7658,128.78,128.77,0.04893494]
["bitfinex-derivatives","SOLF0:USTF0",1744739433221,24.10706038,128.78,128.77,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739433420,16.34126038,128.78,128.71,33.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744739433622,16.34126038,128.76,128.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739434018,7.7691,128.73,128.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739434319,7.82172074,128.73,128.71,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1744739434622,7.7694,128.72,128.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739435319,0.05262074,128.73,128.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739435519,0.05262074,128.73,128.71,37.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744739437121,0.05262074,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744739437421,0.05262074,128.73,128.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739438122,0.05262074,128.73,128.71,37.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744739439919,0.05262074,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744739443627,0.05262074,128.73,128.71,37.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744739444128,7.82162074,128.73,128.71,37.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744739445828,0.05262074,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744739447033,2.0221,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744739447226,385.47816038,128.81,128.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739447427,385.47816038,128.81,128.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739447726,365.0,128.81,128.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739448031,0.05523384,128.8,128.77,0.05262074]
["bitfinex-derivatives","SOLF0:USTF0",1744739448535,7.81973384,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744739451529,0.05523384,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744739451733,29.26,128.84,128.77,18.53068112]
["bitfinex-derivatives","SOLF0:USTF0",1744739451930,18.36436038,128.85,128.77,18.53068112]
["bitfinex-derivatives","SOLF0:USTF0",1744739452132,7.7631,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744739452634,7.7633,128.82,128.81,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1744739454132,7.81929961,128.83,128.81,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1744739454331,0.05629961,128.83,128.81,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1744739454835,7.81909961,128.83,128.81,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1744739455837,7.81909961,128.83,128.81,7.81478]
["bitfinex-derivatives","SOLF0:USTF0",1744739456035,7.81909961,128.83,128.81,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1744739457531,0.05629961,128.83,128.81,7.81468]
["bitfinex-derivatives","SOLF0:USTF0",1744739458239,7.81929961,128.83,128.81,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1744739458438,0.05629961,128.83,128.81,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1744739458937,7.7633,128.82,128.81,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1744739464645,7.7651,128.79,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739465745,0.05658443,128.8,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739466745,0.05658443,128.8,128.78,37.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744739467848,0.05658443,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744739468842,0.05658443,128.8,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739469144,7.7651,128.79,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739469544,0.05658443,128.8,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739470141,0.05658443,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744739471940,0.05658443,128.8,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739472146,7.82108443,128.8,128.78,37.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744739472443,0.05658443,128.8,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739472843,7.7651,128.79,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739479550,7.7658,128.78,128.77,0.05346034]
["bitfinex-derivatives","SOLF0:USTF0",1744739479752,16.34126038,128.79,128.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739479949,16.34126038,128.79,128.69,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1744739479950,16.34126038,128.77,128.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739480749,16.34126038,128.73,128.66,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744739481150,0.05484308,128.71,128.66,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744739481547,0.05484308,128.71,128.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739482349,7.7715,128.69,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744739482552,0.05446226,128.68,128.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739483155,0.05446226,128.68,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744739483354,0.05446226,128.68,128.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739483653,0.05446226,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744739484148,7.82666226,128.68,128.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739484353,0.05446226,128.68,128.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739484955,0.05446226,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744739485151,0.05446226,128.68,128.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739485352,29.24,128.77,128.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744739485552,45.58126038,128.77,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744739486359,16.39211247,128.75,128.73,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1744739486760,7.7682,128.74,128.73,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1744739487059,16.39211247,128.75,128.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739487260,16.34126038,128.73,128.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739487659,7.7703,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744739487859,0.05651169,128.71,128.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739488761,7.7707,128.7,128.67,37.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744739488957,7.7707,128.7,128.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739489261,7.7707,128.7,128.67,37.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744739489664,7.7715,128.69,128.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739490556,16.39777207,128.71,128.63,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739490758,32.68252076,128.64,128.49,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739490962,0.05408522,128.58,128.51,16.34126038]
["bitfinex-derivatives","SOLF0:USTF0",1744739491163,0.05408522,128.58,128.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739491557,0.05408522,128.58,128.52,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744739491864,0.05408522,128.58,128.52,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744739492065,7.7789,128.57,128.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739492264,16.34126038,128.57,128.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739492459,0.052167,128.55,128.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739492665,16.39342738,128.55,128.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739493266,7.7815,128.52,128.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739493463,16.34126038,128.53,128.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739493763,7.83190127,128.52,128.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739494157,7.83190127,128.52,128.44,272.92548411]
["bitfinex-derivatives","SOLF0:USTF0",1744739494158,16.34126038,128.51,128.37,559.42]
["bitfinex-derivatives","SOLF0:USTF0",1744739494356,0.05190017,128.45,128.38,1.42979242]
["bitfinex-derivatives","SOLF0:USTF0",1744739494555,0.05190017,128.45,128.39,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744739494761,16.39885808,128.43,128.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744739494965,16.34126038,128.41,128.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744739495263,0.05185981,128.4,128.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744739495459,2.0977,128.47,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744739495670,2.0899,128.5,128.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744739495959,2.0899,128.5,128.39,586.06699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739496166,2.1734,128.51,128.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744739496356,26.40699433,128.5,128.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744739496560,0.05027342,128.48,128.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744739497165,26.45726775,128.48,128.45,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1744739497665,26.45726775,128.48,128.39,559.66]
["bitfinex-derivatives","SOLF0:USTF0",1744739497666,365.0,128.44,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744739497862,26.40699433,128.38,128.29,1.43112154]
["bitfinex-derivatives","SOLF0:USTF0",1744739498166,56.94699433,128.38,128.28,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744739498361,56.94699433,128.38,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744739498561,0.05429435,128.35,128.28,28.43769433]
["bitfinex-derivatives","SOLF0:USTF0",1744739498863,0.05429435,128.35,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744739499062,0.05429435,128.35,128.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744739499365,0.05429435,128.35,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744739499565,56.94699433,128.4,128.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744739499865,56.94699433,128.4,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744739500357,56.94699433,128.4,128.31,38.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744739500562,0.05503958,128.37,128.34,0.05684231]
["bitfinex-derivatives","SOLF0:USTF0",1744739500963,0.05503958,128.37,128.34,30.59684231]
["bitfinex-derivatives","SOLF0:USTF0",1744739502371,0.05503958,128.37,128.34,38.38924231]
["bitfinex-derivatives","SOLF0:USTF0",1744739503164,365.0,128.42,128.34,30.59684231]
["bitfinex-derivatives","SOLF0:USTF0",1744739503470,391.40699433,128.46,128.36,26.40699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739503659,30.56,128.47,128.36,26.40699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739503860,26.40699433,128.48,128.37,32.01043652]
["bitfinex-derivatives","SOLF0:USTF0",1744739504060,26.40699433,128.48,128.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739504264,0.05292143,128.44,128.41,0.05534756]
["bitfinex-derivatives","SOLF0:USTF0",1744739504466,0.05292143,128.44,128.41,30.63534756]
["bitfinex-derivatives","SOLF0:USTF0",1744739505068,0.05292143,128.44,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744739505463,0.05292143,128.44,128.41,30.63534756]
["bitfinex-derivatives","SOLF0:USTF0",1744739506071,0.05292143,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744739506371,0.05292143,128.44,128.41,30.63534756]
["bitfinex-derivatives","SOLF0:USTF0",1744739506573,0.05292143,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744739506774,0.05292143,128.44,128.41,30.63534756]
["bitfinex-derivatives","SOLF0:USTF0",1744739507075,0.05292143,128.44,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744739507575,26.45991576,128.44,128.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739507775,26.40699433,128.42,128.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739507973,26.40699433,128.4,128.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739508273,26.40699433,128.38,128.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739508474,34.19729433,128.38,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744739508674,0.05308919,128.37,128.34,0.05085051]
["bitfinex-derivatives","SOLF0:USTF0",1744739509066,0.05308919,128.37,128.34,7.84275051]
["bitfinex-derivatives","SOLF0:USTF0",1744739509875,0.05308919,128.37,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744739510075,0.05308919,128.37,128.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739510272,0.05308919,128.37,128.36,38.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744739510774,365.0,128.43,128.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739510973,7.7879,128.42,128.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739511175,365.0,128.43,128.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739511577,0.05258719,128.41,128.38,0.05383646]
["bitfinex-derivatives","SOLF0:USTF0",1744739511777,7.84108719,128.41,128.38,0.05383646]
["bitfinex-derivatives","SOLF0:USTF0",1744739512172,0.05258719,128.41,128.38,0.05383646]
["bitfinex-derivatives","SOLF0:USTF0",1744739512975,7.84108719,128.41,128.38,0.05383646]
["bitfinex-derivatives","SOLF0:USTF0",1744739513977,7.7888,128.4,128.38,0.05383646]
["bitfinex-derivatives","SOLF0:USTF0",1744739514175,26.40699433,128.4,128.38,0.05383646]
["bitfinex-derivatives","SOLF0:USTF0",1744739514576,7.7893,128.39,128.38,0.05383646]
["bitfinex-derivatives","SOLF0:USTF0",1744739514981,26.40699433,128.4,128.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739515176,26.40699433,128.38,128.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739515675,7.7915,128.36,128.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739516078,0.05569533,128.35,128.33,0.05021694]
["bitfinex-derivatives","SOLF0:USTF0",1744739516377,7.84423261,128.35,128.33,0.05021694]
["bitfinex-derivatives","SOLF0:USTF0",1744739516780,7.7924,128.34,128.33,0.05021694]
["bitfinex-derivatives","SOLF0:USTF0",1744739517277,57.03882694,128.35,128.16,57.48099433]
["bitfinex-derivatives","SOLF0:USTF0",1744739517482,26.40699433,128.33,128.21,30.50649433]
["bitfinex-derivatives","SOLF0:USTF0",1744739517681,26.40699433,128.33,128.22,32.011502]
["bitfinex-derivatives","SOLF0:USTF0",1744739517883,7.7961,128.28,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744739518276,7.7961,128.28,128.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739518277,0.05013378,128.27,128.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739518472,0.05013378,128.27,128.23,1.43189707]
["bitfinex-derivatives","SOLF0:USTF0",1744739518681,0.05013378,128.27,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744739518882,0.05013378,128.27,128.25,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739519876,7.7972,128.26,128.25,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739520276,0.05013378,128.27,128.25,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739520883,7.84733378,128.27,128.25,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739521380,7.7972,128.26,128.25,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739522078,7.7982,128.25,128.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739522278,0.05013378,128.27,128.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739522484,7.799,128.24,128.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739522688,0.05080984,128.24,128.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739522986,7.8,128.22,128.18,40.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744739523188,26.40699433,128.27,128.18,32.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744739523488,7.7986,128.24,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744739523686,57.00699433,128.29,128.18,32.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744739523983,0.05605418,128.25,128.19,1.43236366]
["bitfinex-derivatives","SOLF0:USTF0",1744739524786,0.05605418,128.25,128.2,1.43232173]
["bitfinex-derivatives","SOLF0:USTF0",1744739524986,0.05605418,128.25,128.19,1.43232173]
["bitfinex-derivatives","SOLF0:USTF0",1744739525183,7.85395418,128.25,128.2,1.43231286]
["bitfinex-derivatives","SOLF0:USTF0",1744739525380,0.05605418,128.25,128.21,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1744739525580,0.05605418,128.25,128.22,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739527986,369.2573,128.34,128.23,26.40699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739528188,4.2573,128.34,128.25,26.40699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739528387,575.29087773,128.38,128.27,26.40699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739528787,0.05595096,128.34,128.31,0.04940199]
["bitfinex-derivatives","SOLF0:USTF0",1744739529387,7.7936,128.32,128.31,0.04940199]
["bitfinex-derivatives","SOLF0:USTF0",1744739529887,7.7936,128.32,128.31,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744739533990,7.7966,128.27,128.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739534396,26.40699433,128.3,128.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744739534591,7.7977,128.26,128.24,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744739534891,26.40699433,128.3,128.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739535191,7.7976,128.26,128.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739535594,7.7976,128.26,128.23,38.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744739536289,26.46282657,128.28,128.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739536595,26.40699433,128.26,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739536790,7.8,128.22,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739537090,0.05160314,128.24,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739537291,7.7998,128.22,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739537792,7.8003,128.21,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739538093,0.05160314,128.24,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739538489,7.8,128.22,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739538694,0.05160314,128.24,128.2,38.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744739538894,0.05160314,128.24,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739539093,7.7994,128.23,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739539396,7.7994,128.23,128.2,38.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744739539594,7.7998,128.22,128.2,38.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744739539790,7.7998,128.22,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739540397,7.7998,128.22,128.2,38.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744739540791,7.7994,128.23,128.2,38.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744739540995,0.05160314,128.24,128.2,38.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744739540996,0.05160314,128.24,128.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744739541595,0.05160314,128.24,128.2,38.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744739541886,0.05160314,128.24,128.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739542092,26.45965205,128.21,128.13,37.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744739542291,0.05377507,128.18,128.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739542494,7.85617507,128.18,128.14,38.704]
["bitfinex-derivatives","SOLF0:USTF0",1744739542699,0.05377507,128.18,128.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739543394,365.0,128.26,128.15,26.40699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739543796,365.0,128.26,128.16,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739543996,30.48489433,128.28,128.17,57.30699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739544196,7.7988,128.24,128.17,57.30699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739544391,0.04923929,128.22,128.19,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1744739544786,7.8006,128.21,128.19,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1744739545196,26.45623362,128.22,128.19,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1744739545697,7.8009,128.2,128.19,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1744739547698,7.8021,128.18,128.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739547900,26.40699433,128.22,128.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739548196,26.40699433,128.22,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744739548389,26.40699433,128.22,128.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739548698,0.05768025,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744739548899,0.05768025,128.19,128.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739549194,0.05768025,128.19,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744739549398,0.05768025,128.19,128.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739550097,28.43189433,128.26,128.16,26.40699433]
["bitfinex-derivatives","SOLF0:USTF0",1744739550291,28.43189433,128.26,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744739550493,7.8001,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744739550694,28.43189433,128.26,128.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739550993,7.7995,128.23,128.22,0.05193688]
["bitfinex-derivatives","SOLF0:USTF0",1744739554504,7.8014,128.2,128.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739555399,7.8004,128.21,128.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739555599,0.05459202,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744739556096,0.05459202,128.2,128.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739556299,365.0,128.27,128.18,0.05370861]
["bitfinex-derivatives","SOLF0:USTF0",1744739556499,365.0,128.27,128.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739556697,7.7988,128.24,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739556900,7.7988,128.24,128.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739557095,7.7981,128.25,128.22,38.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744739557290,0.05207386,128.24,128.22,38.49441538]
["bitfinex-derivatives","SOLF0:USTF0",1744739557902,7.85077386,128.24,128.22,30.69501538]
["bitfinex-derivatives","SOLF0:USTF0",1744739558600,7.7991,128.23,128.22,0.05501538]
["bitfinex-derivatives","SOLF0:USTF0",1744739559703,64.84699433,128.23,128.14,38.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744739560001,26.40699433,128.21,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739560193,2.0023,128.22,128.16,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744739560601,7.802,128.19,128.16,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744739560897,0.05254186,128.19,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739561103,7.8031,128.17,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739561401,0.05254186,128.19,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739561702,7.8027,128.18,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739561999,7.8027,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744739562500,7.8028,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744739564095,7.8024,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744739564803,7.8027,128.17,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744739565002,7.8027,128.17,128.14,38.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744739566500,7.8027,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744739566701,7.8027,128.17,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739567002,7.8027,128.17,128.14,38.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744739567203,16.61157211,128.19,128.14,38.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744739568100,7.8033,128.17,128.14,38.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744739568403,7.8033,128.17,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744739568604,7.8033,128.17,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739568801,7.8033,128.17,128.14,38.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744739569201,7.8033,128.17,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739569905,7.8033,128.17,128.14,38.444]
["bitfinex-derivatives","SOLF0:USTF0",1744739570205,7.8033,128.17,128.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739570600,7.8033,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744739571003,365.0,128.18,128.04,23.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744739571207,0.05543361,128.12,128.08,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739571505,0.05848639,128.11,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744739571707,0.05852621,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744739571914,0.05852621,128.12,128.09,34.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744739572114,0.05852621,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744739572618,16.55903025,128.24,128.16,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739572914,16.55903025,128.24,128.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739573113,7.8019,128.19,128.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739573314,16.55903025,128.24,128.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739573515,0.05152778,128.22,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739573916,7.8009,128.2,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739574111,0.05152778,128.22,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739574510,7.8009,128.2,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739574917,7.8005,128.21,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739575818,0.05152778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739576915,7.85132778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739578019,7.8003,128.21,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739578518,24.41045803,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739578722,0.05152778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739580317,0.05152778,128.22,128.2,38.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744739580617,0.05152778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739580816,7.8003,128.21,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739581320,7.85152778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739581619,0.05152778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739581823,0.05152778,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744739583123,7.85162778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739583323,16.55903025,128.21,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739583524,0.05152778,128.22,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739583724,7.8003,128.21,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739584121,7.85142778,128.22,128.19,7.85407609]
["bitfinex-derivatives","SOLF0:USTF0",1744739584318,0.05152778,128.22,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739584525,0.05152778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739584826,0.05152778,128.22,128.2,38.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744739585924,7.85122778,128.22,128.2,38.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744739586124,0.05152778,128.22,128.2,38.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744739586920,0.05152778,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744739587826,0.05152778,128.22,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739589328,7.8003,128.21,128.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744739589622,0.05152778,128.22,128.19,0.05297609]
["bitfinex-derivatives","SOLF0:USTF0",1744739589830,7.8036,128.16,128.12,32.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744739590026,16.55903025,128.2,128.12,32.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744739590225,16.55903025,128.2,128.13,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739590425,16.55903025,128.2,128.12,32.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744739590626,16.55903025,128.18,128.12,32.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744739590827,0.05683294,128.16,128.14,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744739591026,0.05683294,128.16,128.12,32.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744739591227,0.05683294,128.16,128.12,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744739591424,16.55903025,128.14,128.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744739591727,16.61722961,128.12,128.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744739591928,16.61722961,128.12,128.05,34.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744739592327,7.8066,128.11,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744739592625,16.61722961,128.12,128.05,51.35353025]
["bitfinex-derivatives","SOLF0:USTF0",1744739592827,7.8079,128.09,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744739593126,7.8079,128.09,128.05,34.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744739593522,0.0576533,128.1,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744739593829,0.0576533,128.1,128.05,34.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744739594020,0.0576533,128.1,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744739594219,0.0576533,128.1,128.05,20.65353025]
["bitfinex-derivatives","SOLF0:USTF0",1744739594417,0.0576533,128.1,128.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739594619,0.0576533,128.1,128.07,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739595028,16.55903025,128.16,128.07,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739595327,16.55903025,128.14,128.07,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739595522,7.8067,128.11,128.08,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744739595722,7.8067,128.11,128.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739596029,7.85708672,128.11,128.09,30.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1744739596423,7.807,128.1,128.09,30.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1744739596927,7.807,128.1,128.09,0.05761769]
["bitfinex-derivatives","SOLF0:USTF0",1744739599332,404.6155,128.09,127.86,109.17019364]
["bitfinex-derivatives","SOLF0:USTF0",1744739599526,365.0,128.08,128.02,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739599731,26.0789,128.09,128.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739599920,16.55903025,128.1,128.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739600126,1.99,128.13,128.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739600127,18.63793025,128.12,128.04,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739600330,0.04915163,128.09,128.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739600730,0.04915163,128.09,128.04,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739601030,7.85715163,128.09,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744739601330,0.04915163,128.09,128.04,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739601533,7.85705163,128.09,128.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739601727,0.05242194,128.09,128.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739602236,7.8083,128.08,128.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739602531,0.05242194,128.09,128.06,47.27903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739602932,0.05242194,128.09,128.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739603327,0.05242194,128.09,128.06,38.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744739603528,0.05242194,128.09,128.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739604235,0.05242194,128.09,128.06,47.27903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739604530,0.05242194,128.09,128.07,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1744739604732,0.05242194,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744739604935,0.05242194,128.09,128.07,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1744739605431,0.05242194,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744739606233,365.0,128.15,128.08,24.35903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739606434,18.69733025,128.18,128.1,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739606732,18.69733025,128.18,128.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739607034,16.55903025,128.16,128.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739607235,7.8051,128.13,128.11,0.05231874]
["bitfinex-derivatives","SOLF0:USTF0",1744739607435,0.05417397,128.14,128.11,0.05231874]
["bitfinex-derivatives","SOLF0:USTF0",1744739608535,0.05417397,128.14,128.12,47.27903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739610036,0.05417397,128.14,128.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739610532,0.05417397,128.14,128.12,38.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744739611536,0.05417397,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744739611839,0.05417397,128.14,128.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739612139,0.05417397,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744739612339,16.55903025,128.2,128.12,47.27903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739612538,7.8023,128.18,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744739612735,16.55903025,128.2,128.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739613136,7.8032,128.17,128.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744739613340,7.8032,128.17,128.15,30.77606243]
["bitfinex-derivatives","SOLF0:USTF0",1744739613341,7.85240101,128.17,128.15,30.77606243]
["bitfinex-derivatives","SOLF0:USTF0",1744739613841,0.04920101,128.17,128.15,38.57986243]
["bitfinex-derivatives","SOLF0:USTF0",1744739614041,0.04920101,128.17,128.15,30.77606243]
["bitfinex-derivatives","SOLF0:USTF0",1744739614241,7.85220101,128.17,128.15,30.77606243]
["bitfinex-derivatives","SOLF0:USTF0",1744739614739,0.04920101,128.17,128.15,30.77606243]
["bitfinex-derivatives","SOLF0:USTF0",1744739614936,0.04920101,128.17,128.15,38.57966243]
["bitfinex-derivatives","SOLF0:USTF0",1744739615340,7.85200101,128.17,128.15,30.77606243]
["bitfinex-derivatives","SOLF0:USTF0",1744739615536,0.04920101,128.17,128.15,30.77606243]
["bitfinex-derivatives","SOLF0:USTF0",1744739616538,0.04920101,128.17,128.15,38.57976243]
["bitfinex-derivatives","SOLF0:USTF0",1744739618244,0.04920101,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744739618634,385.82453025,128.21,128.15,47.33509268]
["bitfinex-derivatives","SOLF0:USTF0",1744739618635,365.0,128.21,128.15,47.33509268]
["bitfinex-derivatives","SOLF0:USTF0",1744739618837,18.70003025,128.23,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744739619239,16.55903025,128.25,128.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739619640,0.05351828,128.23,128.21,0.06000948]
["bitfinex-derivatives","SOLF0:USTF0",1744739620242,7.8,128.22,128.21,0.06000948]
["bitfinex-derivatives","SOLF0:USTF0",1744739620963,7.8009,128.2,128.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739621339,16.61254853,128.23,128.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739621942,16.61254853,128.23,128.2,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1744739622846,7.8008,128.21,128.2,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1744739624246,0.05351828,128.23,128.2,7.85351681]
["bitfinex-derivatives","SOLF0:USTF0",1744739624447,0.05351828,128.23,128.2,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1744739624649,7.8,128.22,128.2,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1744739624851,16.61254853,128.23,128.2,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1744739625147,7.8003,128.21,128.2,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1744739627549,7.8003,128.21,128.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739627550,7.8024,128.18,128.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739628050,7.8024,128.18,128.16,38.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744739628549,7.8624691,128.18,128.16,38.75733798]
["bitfinex-derivatives","SOLF0:USTF0",1744739628745,7.8027,128.17,128.16,30.95443798]
["bitfinex-derivatives","SOLF0:USTF0",1744739628952,7.8027,128.17,128.16,0.05443798]
["bitfinex-derivatives","SOLF0:USTF0",1744739628953,24.36173025,128.17,128.16,0.05443798]
["bitfinex-derivatives","SOLF0:USTF0",1744739629252,7.8045,128.14,128.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739629452,16.55903025,128.15,128.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739629746,16.55903025,128.13,128.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739630252,16.61365819,128.13,128.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739630655,16.55903025,128.11,128.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739630849,7.8079,128.09,128.07,38.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744739631049,7.8079,128.09,128.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739631354,7.8082,128.08,128.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739632353,7.8079,128.09,128.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739633354,0.05090331,128.1,128.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739633355,7.8082,128.08,128.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739633555,365.0,128.07,127.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739633751,0.05482828,128.04,128.0,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739633950,0.05482828,128.04,128.01,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744739634150,0.05482828,128.04,128.02,38.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744739634350,0.05482828,128.04,128.02,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739634952,0.05482828,128.04,128.02,38.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744739636549,0.05482828,128.04,128.02,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739637252,7.86552828,128.04,128.02,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739637452,0.05482828,128.04,128.02,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739637654,0.05482828,128.04,128.02,38.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744739638154,0.05482828,128.04,127.95,1.35916263]
["bitfinex-derivatives","SOLF0:USTF0",1744739638359,0.0552175,128.01,127.97,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739638560,0.05886497,128.0,127.98,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744739638754,0.05814728,128.0,127.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739640960,16.55903025,128.06,127.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739641261,16.55903025,128.04,127.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744739641565,16.55903025,128.02,127.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744739641766,16.55903025,128.04,127.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744739641966,0.05437171,128.01,127.99,0.0598594]
["bitfinex-derivatives","SOLF0:USTF0",1744739642363,0.05437171,128.01,128.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744739642563,0.05437171,128.01,128.0,38.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744739642769,7.8101,128.05,128.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744739643069,2.138,128.07,128.0,40.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744739643275,16.55903025,128.06,127.97,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744739643468,16.55903025,128.06,127.98,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744739643775,0.04982834,128.03,128.01,0.05745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739644173,7.86162834,128.03,128.01,0.05745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739644370,0.04982834,128.03,128.01,0.05745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739644672,0.04982834,128.03,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739644874,7.8119,128.02,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739645567,7.86142834,128.03,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739645874,0.04982834,128.03,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739646074,7.8119,128.02,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739646875,0.04982834,128.03,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739647874,7.8119,128.02,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739649271,0.04982834,128.03,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739650177,0.04982834,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744739654379,0.04982834,128.03,128.01,38.78965341]
["bitfinex-derivatives","SOLF0:USTF0",1744739654578,0.04982834,128.03,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739655584,0.04982834,128.03,128.01,38.78965341]
["bitfinex-derivatives","SOLF0:USTF0",1744739655785,0.04982834,128.03,128.01,30.97745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739656381,0.04982834,128.03,128.01,0.05745341]
["bitfinex-derivatives","SOLF0:USTF0",1744739656685,16.55903025,128.02,127.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744739656880,16.55903025,128.0,127.93,32.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744739657478,0.05590307,127.98,127.95,0.05380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739657786,7.87050307,127.98,127.95,0.05380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739658189,24.42953332,127.98,127.95,0.05380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739658581,7.87050307,127.98,127.95,0.05380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739659085,16.61493332,127.98,127.95,0.05380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739659283,16.61493332,127.98,127.95,33.67380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739659588,7.8153,127.97,127.95,33.67380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739659793,16.61493332,127.98,127.95,33.67380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739659985,0.05590307,127.98,127.95,33.67380478]
["bitfinex-derivatives","SOLF0:USTF0",1744739660486,0.05590307,127.98,127.95,41.48950478]
["bitfinex-derivatives","SOLF0:USTF0",1744739660690,0.05590307,127.98,127.95,50.23283503]
["bitfinex-derivatives","SOLF0:USTF0",1744739660988,367.1274,128.04,127.97,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739661187,365.0,128.04,127.96,5.63780732]
["bitfinex-derivatives","SOLF0:USTF0",1744739661388,365.0,128.04,127.97,17.9938139]
["bitfinex-derivatives","SOLF0:USTF0",1744739661589,7.8116,128.03,127.97,17.9938139]
["bitfinex-derivatives","SOLF0:USTF0",1744739661792,365.0,128.04,127.99,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739661990,0.04978361,128.03,128.0,33.67167333]
["bitfinex-derivatives","SOLF0:USTF0",1744739662190,0.04978361,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744739662388,4.1447,128.09,128.02,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1744739662592,2.012,128.09,128.03,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739662788,2.012,128.09,128.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744739662994,2.012,128.09,128.04,41.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744739663193,381.55903025,128.12,128.05,16.55903025]
["bitfinex-derivatives","SOLF0:USTF0",1744739663394,7.85810769,128.1,128.07,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1744739663592,7.85810769,128.1,128.08,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744739663894,7.8076,128.09,128.08,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744739664489,7.85800769,128.1,128.08,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744739664994,7.8048,128.14,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744739665189,1.9955,128.17,128.09,26.49530498]
["bitfinex-derivatives","SOLF0:USTF0",1744739665493,1.9955,128.17,128.08,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744739665494,26.49530498,128.15,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744739665698,26.49530498,128.13,128.08,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744739665890,26.49530498,128.15,128.09,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744739666291,0.05809497,128.13,128.11,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744739666488,7.8058,128.12,128.11,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744739666688,0.05809497,128.13,128.11,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744739667091,7.8036,128.16,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744739667294,7.8036,128.16,128.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739667494,2.0907,128.18,128.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739667695,7.8031,128.17,128.13,41.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744739667994,0.05207542,128.16,128.14,0.05827935]
["bitfinex-derivatives","SOLF0:USTF0",1744739668794,7.8039,128.15,128.14,0.05827935]
["bitfinex-derivatives","SOLF0:USTF0",1744739669284,7.8053,128.13,128.1,569.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744739669483,365.0,128.12,127.97,15.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744739669689,391.49530498,128.11,128.01,26.49530498]
["bitfinex-derivatives","SOLF0:USTF0",1744739669887,7.8082,128.08,128.02,7.78613681]
["bitfinex-derivatives","SOLF0:USTF0",1744739670095,7.8082,128.08,128.02,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744739670396,0.0513939,128.06,128.04,0.05756269]
["bitfinex-derivatives","SOLF0:USTF0",1744739672100,0.0513939,128.06,128.04,7.86816269]
["bitfinex-derivatives","SOLF0:USTF0",1744739672397,0.0513939,128.06,128.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739676806,365.0,128.11,128.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739677700,0.05425566,128.09,128.07,0.0529283]
["bitfinex-derivatives","SOLF0:USTF0",1744739679197,7.86195566,128.09,128.07,0.0529283]
["bitfinex-derivatives","SOLF0:USTF0",1744739679398,0.05425566,128.09,128.07,7.8617283]
["bitfinex-derivatives","SOLF0:USTF0",1744739679598,0.05425566,128.09,128.07,0.0529283]
["bitfinex-derivatives","SOLF0:USTF0",1744739681006,7.86215566,128.09,128.07,0.0529283]
["bitfinex-derivatives","SOLF0:USTF0",1744739682204,7.8082,128.08,128.07,0.0529283]
["bitfinex-derivatives","SOLF0:USTF0",1744739682406,0.05425566,128.09,128.07,0.0529283]
["bitfinex-derivatives","SOLF0:USTF0",1744739684206,0.05425566,128.09,128.07,7.8617283]
["bitfinex-derivatives","SOLF0:USTF0",1744739684603,0.05425566,128.09,128.07,0.0529283]
["bitfinex-derivatives","SOLF0:USTF0",1744739684811,2.0986,128.15,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744739685004,2.0123,128.17,128.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739685205,18.57723563,128.17,128.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744739685509,18.57723563,128.17,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744739685705,0.05010063,128.15,128.13,0.05555644]
["bitfinex-derivatives","SOLF0:USTF0",1744739686205,7.8045,128.14,128.13,0.05555644]
["bitfinex-derivatives","SOLF0:USTF0",1744739690208,68.10555047,128.14,128.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739690510,26.50555047,128.12,128.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739690712,7.8079,128.09,128.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739691104,26.50555047,128.12,128.03,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744739691105,26.50555047,128.1,128.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739691305,0.05219766,128.08,128.06,0.0539803]
["bitfinex-derivatives","SOLF0:USTF0",1744739693018,0.05219766,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744739693725,0.05219766,128.08,128.06,0.0539803]
["bitfinex-derivatives","SOLF0:USTF0",1744739694325,0.05219766,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744739695921,26.50555047,128.16,128.06,26.55953077]
["bitfinex-derivatives","SOLF0:USTF0",1744739696228,365.0,128.17,128.08,26.50555047]
["bitfinex-derivatives","SOLF0:USTF0",1744739696522,7.8048,128.14,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744739696825,7.86229022,128.14,128.11,0.04985745]
["bitfinex-derivatives","SOLF0:USTF0",1744739697021,0.05749022,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744739697225,0.05749022,128.14,128.11,0.04985745]
["bitfinex-derivatives","SOLF0:USTF0",1744739697525,7.86229022,128.14,128.11,7.85595745]
["bitfinex-derivatives","SOLF0:USTF0",1744739700325,7.8052,128.13,128.11,7.85595745]
["bitfinex-derivatives","SOLF0:USTF0",1744739700530,7.8052,128.13,128.11,0.04985745]
["bitfinex-derivatives","SOLF0:USTF0",1744739700830,26.56304069,128.14,128.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739701022,391.50555047,128.14,128.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739701830,0.05365145,128.11,128.09,0.05065865]
["bitfinex-derivatives","SOLF0:USTF0",1744739702419,0.05365145,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744739702625,0.05365145,128.11,128.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744739702924,0.05365145,128.11,128.09,0.05065865]
["bitfinex-derivatives","SOLF0:USTF0",1744739703128,0.05365145,128.11,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744739703327,26.50555047,128.1,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744739703526,7.8097,128.06,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744739703929,26.50555047,128.1,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744739704134,26.56002454,128.08,128.06,0.0600195]
["bitfinex-derivatives","SOLF0:USTF0",1744739704432,26.56002454,128.08,128.01,41.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744739704633,7.8104,128.05,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744739704833,365.0,128.04,127.9,15.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744739705037,7.8124,128.02,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744739705332,7.8124,128.02,127.96,39.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744739705529,0.05570196,128.01,127.98,0.05382882]
["bitfinex-derivatives","SOLF0:USTF0",1744739706234,0.05570196,128.01,127.98,7.86802882]
["bitfinex-derivatives","SOLF0:USTF0",1744739706831,0.05570196,128.01,127.98,0.05382882]
["bitfinex-derivatives","SOLF0:USTF0",1744739708728,36.00830196,128.01,127.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739708931,7.8158,127.96,127.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739709333,26.50555047,128.0,127.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739709629,2.0665,127.99,127.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739709833,0.05248504,127.97,127.95,0.05137463]
["bitfinex-derivatives","SOLF0:USTF0",1744739710735,7.86768504,127.97,127.95,0.05137463]
["bitfinex-derivatives","SOLF0:USTF0",1744739710931,0.05248504,127.97,127.95,0.05137463]
["bitfinex-derivatives","SOLF0:USTF0",1744739712237,7.86748504,127.97,127.95,0.05137463]
["bitfinex-derivatives","SOLF0:USTF0",1744739712435,0.05248504,127.97,127.95,0.05137463]
["bitfinex-derivatives","SOLF0:USTF0",1744739713336,7.8155,127.96,127.95,0.05137463]
["bitfinex-derivatives","SOLF0:USTF0",1744739714035,7.8155,127.96,127.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744739714036,26.50555047,127.96,127.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744739714235,2.0598,127.95,127.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744739714535,7.8192,127.9,127.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744739714737,26.50555047,127.93,127.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744739714936,0.05967202,127.9,127.88,0.05480468]
["bitfinex-derivatives","SOLF0:USTF0",1744739715533,7.87897202,127.9,127.88,0.05480468]
["bitfinex-derivatives","SOLF0:USTF0",1744739715733,0.05967202,127.9,127.88,0.05480468]
["bitfinex-derivatives","SOLF0:USTF0",1744739716136,7.87917202,127.9,127.88,0.05480468]
["bitfinex-derivatives","SOLF0:USTF0",1744739723246,0.05967202,127.9,127.88,0.05480468]
["bitfinex-derivatives","SOLF0:USTF0",1744739723454,0.05967202,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744739723749,365.0,127.96,127.89,34.73555314]
["bitfinex-derivatives","SOLF0:USTF0",1744739723947,365.0,128.01,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744739724252,365.0,128.01,127.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744739724548,7.8147,127.98,127.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744739724851,7.8147,127.98,127.97,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1744739725050,0.05482174,127.99,127.97,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1744739725252,0.05482174,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744739726555,26.50555047,128.06,128.0,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744739726853,7.8108,128.04,128.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744739727153,7.8108,128.04,128.01,41.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744739727353,370.7393,128.07,128.01,41.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744739727556,0.05756915,128.05,128.03,0.05107222]
["bitfinex-derivatives","SOLF0:USTF0",1744739727850,7.8107,128.04,128.03,0.05107222]
["bitfinex-derivatives","SOLF0:USTF0",1744739728049,0.05756915,128.05,128.03,0.05107222]
["bitfinex-derivatives","SOLF0:USTF0",1744739728850,26.50555047,128.04,128.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744739729350,0.05756915,128.05,128.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744739729850,7.8107,128.04,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739731254,7.86786915,128.05,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739731455,0.05756915,128.05,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739731653,7.8109,128.04,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739732050,0.05756915,128.05,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739732353,0.05756915,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744739732956,0.05756915,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744739733255,0.05756915,128.05,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739734160,0.05756915,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744739734659,7.86776915,128.05,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739734954,0.05756915,128.05,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739735159,0.05756915,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744739735351,0.05756915,128.05,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739735851,0.05756915,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744739736052,0.05756915,128.05,128.02,0.05737948]
["bitfinex-derivatives","SOLF0:USTF0",1744739737157,365.0,128.11,128.02,26.56292995]
["bitfinex-derivatives","SOLF0:USTF0",1744739737362,365.0,128.11,128.02,26.50555047]
["bitfinex-derivatives","SOLF0:USTF0",1744739737558,7.807,128.1,128.02,26.50555047]
["bitfinex-derivatives","SOLF0:USTF0",1744739737754,26.50555047,128.14,128.04,26.50555047]
["bitfinex-derivatives","SOLF0:USTF0",1744739737955,26.50555047,128.14,128.05,37.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744739738157,0.05836234,128.11,128.08,7.86126106]
["bitfinex-derivatives","SOLF0:USTF0",1744739738354,0.05836234,128.11,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739738758,0.05836234,128.11,128.09,41.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744739739358,7.86506234,128.11,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739739564,0.05836234,128.11,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739740064,7.86506234,128.11,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739740762,7.807,128.1,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739741262,7.86496234,128.11,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739741458,0.05836234,128.11,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739741860,0.05836234,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744739748273,365.0,128.19,128.1,26.50555047]
["bitfinex-derivatives","SOLF0:USTF0",1744739748461,365.0,128.19,128.11,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744739748666,26.50555047,128.17,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744739749167,7.86214615,128.15,128.13,0.05867426]
["bitfinex-derivatives","SOLF0:USTF0",1744739749374,7.86214615,128.15,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739749375,26.56329662,128.15,128.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744739749675,26.50555047,128.11,128.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744739750373,26.50555047,128.09,128.07,0.05338284]
["bitfinex-derivatives","SOLF0:USTF0",1744739750574,26.50555047,128.09,128.02,594.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739750775,7.8112,128.03,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739751165,16.6014387,128.03,127.96,564.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744739751370,16.6014387,128.01,127.97,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739751566,0.04934249,128.0,127.98,0.05022303]
["bitfinex-derivatives","SOLF0:USTF0",1744739752374,0.04934249,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744739753270,7.8103,128.05,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744739753476,365.0,128.06,128.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739753776,7.8088,128.07,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744739754277,0.0534707,128.06,128.04,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1744739755277,7.8633707,128.06,128.04,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1744739756483,7.81,128.05,128.04,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1744739757077,7.8631707,128.06,128.04,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1744739757283,0.0534707,128.06,128.04,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1744739757583,0.0534707,128.06,128.04,7.86777505]
["bitfinex-derivatives","SOLF0:USTF0",1744739757784,0.0534707,128.06,128.04,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1744739758283,0.0534707,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744739758881,365.0,128.14,128.04,588.68546131]
["bitfinex-derivatives","SOLF0:USTF0",1744739759084,365.0,128.14,128.04,588.62818626]
["bitfinex-derivatives","SOLF0:USTF0",1744739759284,7.8053,128.13,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744739759483,7.8053,128.13,128.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739759782,7.8053,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739759987,7.8061,128.12,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739760188,0.05005341,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739760390,7.8059,128.12,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739760588,0.05005341,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739762391,0.05005341,128.13,128.1,40.43781794]
["bitfinex-derivatives","SOLF0:USTF0",1744739763391,7.85535341,128.13,128.1,40.43781794]
["bitfinex-derivatives","SOLF0:USTF0",1744739764292,7.85535341,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739764486,0.05005341,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739765084,0.05005341,128.13,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744739765286,7.85525341,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739765582,0.05005341,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739765783,0.05005341,128.13,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744739765985,0.05005341,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739766182,0.05005341,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744739766386,0.05005341,128.13,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739766387,365.0,128.19,128.1,32.63121794]
["bitfinex-derivatives","SOLF0:USTF0",1744739766584,365.0,128.19,128.11,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744739766892,365.0,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744739767092,26.54818626,128.18,128.11,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744739767289,26.54818626,128.16,128.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739767493,26.54818626,128.16,128.13,0.05986707]
["bitfinex-derivatives","SOLF0:USTF0",1744739767494,7.8042,128.15,128.13,0.05986707]
["bitfinex-derivatives","SOLF0:USTF0",1744739768195,7.8045,128.14,128.13,0.05986707]
["bitfinex-derivatives","SOLF0:USTF0",1744739768396,26.6068839,128.16,128.13,0.05986707]
["bitfinex-derivatives","SOLF0:USTF0",1744739768792,7.8045,128.14,128.13,0.05986707]
["bitfinex-derivatives","SOLF0:USTF0",1744739770898,34.35268626,128.14,128.13,0.05986707]
["bitfinex-derivatives","SOLF0:USTF0",1744739771095,34.34818626,128.14,128.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739771299,26.54818626,128.11,128.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744739772099,0.0553612,128.1,128.08,0.05881875]
["bitfinex-derivatives","SOLF0:USTF0",1744739774202,0.0553612,128.1,128.08,7.86681875]
["bitfinex-derivatives","SOLF0:USTF0",1744739774603,7.8624612,128.1,128.08,0.05881875]
["bitfinex-derivatives","SOLF0:USTF0",1744739775202,0.0553612,128.1,128.08,0.05881875]
["bitfinex-derivatives","SOLF0:USTF0",1744739775702,0.0553612,128.1,128.08,7.86661875]
["bitfinex-derivatives","SOLF0:USTF0",1744739777806,0.0553612,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744739778006,0.0553612,128.1,128.08,0.05881875]
["bitfinex-derivatives","SOLF0:USTF0",1744739778505,0.0553612,128.1,128.08,7.86671875]
["bitfinex-derivatives","SOLF0:USTF0",1744739778907,0.0553612,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744739782509,365.0,128.13,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744739782709,365.0,128.13,128.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739782914,26.54818626,128.17,128.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739783102,7.8043,128.15,128.12,39.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744739783612,7.85925731,128.15,128.12,39.90456414]
["bitfinex-derivatives","SOLF0:USTF0",1744739785214,0.05495731,128.15,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744739785818,7.85915731,128.15,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744739786006,7.85915731,128.15,128.12,39.90416414]
["bitfinex-derivatives","SOLF0:USTF0",1744739786314,7.85915731,128.15,128.12,32.09876414]
["bitfinex-derivatives","SOLF0:USTF0",1744739786919,7.85915731,128.15,128.12,39.90416414]
["bitfinex-derivatives","SOLF0:USTF0",1744739788012,0.05495731,128.15,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744739788413,0.05495731,128.15,128.12,32.09876414]
["bitfinex-derivatives","SOLF0:USTF0",1744739788616,0.05495731,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744739789818,7.8017,128.19,128.15,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744739790117,7.8017,128.19,128.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739790318,24.35791815,128.2,128.16,39.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744739790617,383.69491815,128.22,128.16,39.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744739790817,7.8015,128.19,128.18,0.05425049]
["bitfinex-derivatives","SOLF0:USTF0",1744739791010,0.04953568,128.2,128.18,0.05425049]
["bitfinex-derivatives","SOLF0:USTF0",1744739792215,0.04953568,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744739793210,365.0,128.26,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744739793517,7.7981,128.25,128.23,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739794210,16.55671815,128.26,128.23,32.09850804]
["bitfinex-derivatives","SOLF0:USTF0",1744739794410,0.05547861,128.25,128.23,32.09850804]
["bitfinex-derivatives","SOLF0:USTF0",1744739796417,7.85337861,128.25,128.23,32.09850804]
["bitfinex-derivatives","SOLF0:USTF0",1744739796723,26.51893295,128.25,128.23,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1744739797016,7.7985,128.24,128.23,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1744739797826,7.7991,128.23,128.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739798814,54.86359406,128.23,128.15,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744739799018,23.53179703,128.19,128.15,41.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744739799419,7.8024,128.18,128.15,41.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744739799925,7.85456633,128.18,128.15,34.20409717]
["bitfinex-derivatives","SOLF0:USTF0",1744739800126,0.05216633,128.18,128.15,32.07329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739800626,7.8032,128.17,128.15,32.07329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739800829,0.05216633,128.18,128.15,32.07329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739801125,0.05216633,128.18,128.15,39.87689717]
["bitfinex-derivatives","SOLF0:USTF0",1744739801321,7.85436633,128.18,128.15,39.87689717]
["bitfinex-derivatives","SOLF0:USTF0",1744739802622,0.05216633,128.18,128.15,39.87689717]
["bitfinex-derivatives","SOLF0:USTF0",1744739803623,7.85436633,128.18,128.15,39.87689717]
["bitfinex-derivatives","SOLF0:USTF0",1744739804125,0.05216633,128.18,128.15,0.05329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739804326,31.33509703,128.16,128.15,0.05329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739806023,7.8033,128.16,128.15,0.05329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739806225,7.803,128.17,128.15,32.07329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739806832,7.8033,128.16,128.15,32.07329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739808835,31.33509703,128.16,128.15,0.05329717]
["bitfinex-derivatives","SOLF0:USTF0",1744739809032,7.8051,128.13,128.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744739809232,31.33689703,128.13,128.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744739809938,7.8645096,128.14,128.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744739813039,7.8051,128.13,128.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744739818441,7.8058,128.12,128.11,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1744739818931,23.53179703,128.12,128.06,33.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744739819338,23.53179703,128.12,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744739819631,7.808,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744739819839,7.808,128.09,128.06,33.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744739820144,7.8082,128.08,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739821543,7.8670803,128.09,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739822642,0.0592803,128.09,128.07,7.86799988]
["bitfinex-derivatives","SOLF0:USTF0",1744739822844,365.0,128.14,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739823045,388.53179703,128.14,128.07,2.17069988]
["bitfinex-derivatives","SOLF0:USTF0",1744739823344,14.73441839,128.1,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739823843,7.8082,128.08,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739824745,7.8079,128.09,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739825144,14.79339963,128.1,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739825541,7.8076,128.09,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739826448,22.60059963,128.1,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739826651,7.86618124,128.1,128.07,7.86779988]
["bitfinex-derivatives","SOLF0:USTF0",1744739826847,0.05898124,128.1,128.07,7.86779988]
["bitfinex-derivatives","SOLF0:USTF0",1744739827548,0.05898124,128.1,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744739827752,0.05898124,128.1,128.07,0.05939988]
["bitfinex-derivatives","SOLF0:USTF0",1744739828349,0.05898124,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744739829051,379.73441839,128.14,128.08,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1744739829447,7.8056,128.13,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744739829748,379.73441839,128.14,128.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744739829948,0.05855702,128.13,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739830146,0.05855702,128.13,128.11,7.86090398]
["bitfinex-derivatives","SOLF0:USTF0",1744739832355,0.05855702,128.13,128.11,7.86100398]
["bitfinex-derivatives","SOLF0:USTF0",1744739833355,0.05855702,128.13,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739833855,7.8058,128.12,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739834056,0.05855702,128.13,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739834450,0.05855702,128.13,128.11,7.86080398]
["bitfinex-derivatives","SOLF0:USTF0",1744739834652,0.05855702,128.13,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739835456,7.86395702,128.13,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739835652,0.05855702,128.13,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739837058,7.86395702,128.13,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739838958,7.8058,128.12,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739840059,22.54021839,128.12,128.11,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1744739840661,7.8076,128.09,128.07,39.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744739840960,14.73441839,128.12,128.07,39.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744739841460,7.8076,128.09,128.07,39.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744739841660,0.05679221,128.09,128.07,31.79222417]
["bitfinex-derivatives","SOLF0:USTF0",1744739842060,7.86439221,128.09,128.07,31.79222417]
["bitfinex-derivatives","SOLF0:USTF0",1744739842260,0.05679221,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744739842759,0.05679221,128.09,128.07,39.60072417]
["bitfinex-derivatives","SOLF0:USTF0",1744739843159,0.05679221,128.09,128.07,31.79222417]
["bitfinex-derivatives","SOLF0:USTF0",1744739843360,0.05679221,128.09,128.07,39.60062417]
["bitfinex-derivatives","SOLF0:USTF0",1744739844362,379.73441839,128.14,128.07,31.79222417]
["bitfinex-derivatives","SOLF0:USTF0",1744739844661,365.0,128.14,128.07,31.79222417]
["bitfinex-derivatives","SOLF0:USTF0",1744739844860,7.8057,128.13,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744739845061,7.8057,128.13,128.1,38.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744739845258,365.0,128.14,128.1,38.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744739845460,0.05240962,128.13,128.11,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744739845761,14.73441839,128.11,128.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739845957,7.8089,128.07,128.04,38.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744739846157,14.73441839,128.09,128.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739846561,7.8637829,128.08,128.05,7.86833838]
["bitfinex-derivatives","SOLF0:USTF0",1744739847163,7.8088,128.07,128.05,7.86833838]
["bitfinex-derivatives","SOLF0:USTF0",1744739847364,0.0550829,128.08,128.05,7.86833838]
["bitfinex-derivatives","SOLF0:USTF0",1744739847767,0.0550829,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744739850865,0.0550829,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744739851767,0.0550829,128.08,128.07,38.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744739852369,14.73697043,128.15,128.07,45.77697043]
["bitfinex-derivatives","SOLF0:USTF0",1744739852567,14.73697043,128.15,128.08,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744739852867,7.8053,128.13,128.08,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744739853062,7.8053,128.13,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744739853268,365.0,128.16,128.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739853470,0.05089273,128.15,128.12,0.05141669]
["bitfinex-derivatives","SOLF0:USTF0",1744739854271,365.0,128.21,128.13,14.73697043]
["bitfinex-derivatives","SOLF0:USTF0",1744739854472,365.0,128.21,128.14,33.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744739854769,14.73697043,128.19,128.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739855166,7.8039,128.15,128.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739856169,7.8036,128.16,128.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739856769,0.05197037,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744739856967,365.0,128.21,128.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739857167,379.73697043,128.25,128.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739857364,7.7998,128.22,128.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739857571,365.0,128.25,128.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739857772,365.0,128.25,128.17,45.77697043]
["bitfinex-derivatives","SOLF0:USTF0",1744739857967,0.05716657,128.22,128.2,7.85877471]
["bitfinex-derivatives","SOLF0:USTF0",1744739858177,0.05716657,128.22,128.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739858670,0.05716657,128.22,128.21,38.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744739860178,0.05716657,128.22,128.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744739860377,14.794137,128.22,128.2,0.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744739860775,7.8003,128.21,128.2,0.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744739861577,22.594137,128.22,128.2,0.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744739861878,14.794137,128.22,128.2,0.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744739862373,7.8003,128.21,128.2,0.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744739866383,7.8027,128.17,128.15,592.92]
["bitfinex-derivatives","SOLF0:USTF0",1744739866584,14.73697043,128.2,128.15,600.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744739866982,14.73697043,128.18,128.12,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744739867181,14.73697043,128.16,128.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744739867481,14.78927254,128.16,128.13,0.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1744739867982,7.8044,128.15,128.13,0.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1744739869588,7.8044,128.15,128.13,7.85871984]
["bitfinex-derivatives","SOLF0:USTF0",1744739869880,0.05230211,128.16,128.13,0.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1744739870084,0.05230211,128.16,128.13,7.85821984]
["bitfinex-derivatives","SOLF0:USTF0",1744739870584,7.85580211,128.16,128.13,7.85821984]
["bitfinex-derivatives","SOLF0:USTF0",1744739870787,0.05230211,128.16,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744739871182,0.05230211,128.16,128.15,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744739871584,0.05230211,128.16,128.13,0.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1744739871585,7.85600211,128.16,128.13,0.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1744739871788,14.73697043,128.14,127.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744739871986,14.73697043,128.09,128.02,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744739872285,7.8092,128.07,128.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744739872885,0.05367327,128.06,128.04,0.05731821]
["bitfinex-derivatives","SOLF0:USTF0",1744739873186,0.05107677,128.06,128.04,0.05731821]
["bitfinex-derivatives","SOLF0:USTF0",1744739875688,25.49292073,128.15,128.04,31.44323894]
["bitfinex-derivatives","SOLF0:USTF0",1744739875882,57.05582073,128.17,128.06,23.58592073]
["bitfinex-derivatives","SOLF0:USTF0",1744739876081,7.8055,128.13,128.07,41.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744739876385,7.8055,128.13,128.08,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744739876586,0.05302959,128.12,128.09,0.0503517]
["bitfinex-derivatives","SOLF0:USTF0",1744739877181,7.85892959,128.12,128.09,0.0503517]
["bitfinex-derivatives","SOLF0:USTF0",1744739877482,0.05302959,128.12,128.09,0.0503517]
["bitfinex-derivatives","SOLF0:USTF0",1744739878182,365.0,128.18,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744739878378,367.0785,128.19,128.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744739878583,7.8044,128.15,128.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744739878894,390.66442073,128.19,128.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744739879189,0.0517877,128.17,128.14,0.05824234]
["bitfinex-derivatives","SOLF0:USTF0",1744739879890,7.8039,128.15,128.14,0.05824234]
["bitfinex-derivatives","SOLF0:USTF0",1744739882287,7.8036,128.16,128.14,0.05824234]
["bitfinex-derivatives","SOLF0:USTF0",1744739882692,0.0517877,128.17,128.14,0.05824234]
["bitfinex-derivatives","SOLF0:USTF0",1744739883490,7.8039,128.15,128.14,0.05824234]
["bitfinex-derivatives","SOLF0:USTF0",1744739891405,7.8051,128.13,128.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744739892900,0.05103768,128.14,128.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744739893606,0.05103768,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744739893906,365.0,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744739894096,365.0,128.16,128.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744739894802,14.72016721,128.19,128.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744739895106,7.85470746,128.17,128.14,7.86403225]
["bitfinex-derivatives","SOLF0:USTF0",1744739895808,0.05170746,128.17,128.14,0.05953225]
["bitfinex-derivatives","SOLF0:USTF0",1744739896108,7.8034,128.16,128.14,0.05953225]
["bitfinex-derivatives","SOLF0:USTF0",1744739896302,0.05170746,128.17,128.14,0.05953225]
["bitfinex-derivatives","SOLF0:USTF0",1744739896507,0.05170746,128.17,128.14,14.77969946]
["bitfinex-derivatives","SOLF0:USTF0",1744739896709,0.05170746,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744739896909,0.05170746,128.17,128.16,39.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744739897811,365.0,128.21,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744739898008,7.8007,128.21,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744739898201,14.72016721,128.24,128.16,46.10016721]
["bitfinex-derivatives","SOLF0:USTF0",1744739898409,14.72016721,128.24,128.19,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744739898712,14.72016721,128.24,128.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744739899005,0.05833047,128.23,128.21,0.05059173]
["bitfinex-derivatives","SOLF0:USTF0",1744739899408,0.05833047,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744739899602,0.05833047,128.23,128.21,0.05059173]
["bitfinex-derivatives","SOLF0:USTF0",1744739900603,7.7997,128.22,128.21,0.05059173]
["bitfinex-derivatives","SOLF0:USTF0",1744739901907,0.05833047,128.23,128.21,0.05059173]
["bitfinex-derivatives","SOLF0:USTF0",1744739903110,7.85763047,128.23,128.21,0.05059173]
["bitfinex-derivatives","SOLF0:USTF0",1744739904306,7.85763047,128.23,128.21,7.85089173]
["bitfinex-derivatives","SOLF0:USTF0",1744739904506,0.05833047,128.23,128.21,0.05059173]
["bitfinex-derivatives","SOLF0:USTF0",1744739905011,0.05833047,128.23,128.21,7.85049173]
["bitfinex-derivatives","SOLF0:USTF0",1744739905514,0.05833047,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744739907515,14.72016721,128.28,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744739907715,14.72016721,128.28,128.24,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744739908315,365.0,128.29,128.24,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744739908514,0.05077917,128.28,128.25,0.05026046]
["bitfinex-derivatives","SOLF0:USTF0",1744739908916,14.72016721,128.27,128.25,0.05026046]
["bitfinex-derivatives","SOLF0:USTF0",1744739910218,7.7972,128.26,128.25,0.05026046]
["bitfinex-derivatives","SOLF0:USTF0",1744739911912,7.7997,128.22,128.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739914517,7.8003,128.21,128.2,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1744739914721,14.72016721,128.21,128.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739914917,14.72016721,128.19,128.15,33.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744739915118,14.72016721,128.19,128.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739915321,7.8033,128.16,128.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739917526,7.8546006,128.17,128.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739918520,7.8033,128.16,128.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739920126,7.8546006,128.17,128.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739920625,0.0516006,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744739920824,7.8018,128.19,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744739921025,7.8018,128.19,128.16,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744739921528,7.8011,128.2,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744739922029,0.05612537,128.2,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744739922230,0.05612537,128.2,128.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744739923626,0.05612537,128.2,128.17,0.05149493]
["bitfinex-derivatives","SOLF0:USTF0",1744739923927,7.8021,128.18,128.17,0.05149493]
["bitfinex-derivatives","SOLF0:USTF0",1744739925830,7.85722537,128.2,128.17,0.05149493]
["bitfinex-derivatives","SOLF0:USTF0",1744739926132,0.05612537,128.2,128.17,0.05149493]
["bitfinex-derivatives","SOLF0:USTF0",1744739926328,0.05612537,128.2,128.17,2.13569493]
["bitfinex-derivatives","SOLF0:USTF0",1744739926727,0.05612537,128.2,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744739928132,0.05612537,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744739929531,0.05612537,128.2,128.17,2.13569493]
["bitfinex-derivatives","SOLF0:USTF0",1744739930231,7.85712537,128.2,128.17,9.93799493]
["bitfinex-derivatives","SOLF0:USTF0",1744739931624,7.85712537,128.2,128.17,0.05149493]
["bitfinex-derivatives","SOLF0:USTF0",1744739931625,0.05612537,128.2,128.17,0.05149493]
["bitfinex-derivatives","SOLF0:USTF0",1744739931936,13.24111709,128.19,128.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744739932125,13.24111709,128.13,128.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744739932332,13.24111709,128.15,128.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744739932636,7.8048,128.14,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744739932833,13.24111709,128.17,128.09,44.36111709]
["bitfinex-derivatives","SOLF0:USTF0",1744739933032,0.05664882,128.14,128.12,0.05469144]
["bitfinex-derivatives","SOLF0:USTF0",1744739933333,0.05664882,128.14,128.13,38.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744739935233,0.05664882,128.14,128.13,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744739936236,0.05664882,128.14,128.13,38.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744739940843,0.05664882,128.14,128.13,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744739941441,0.05664882,128.14,128.13,38.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744739941736,365.0,128.18,128.13,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744739941941,13.24111709,128.21,128.13,44.36111709]
["bitfinex-derivatives","SOLF0:USTF0",1744739942136,7.802,128.19,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744739942337,13.24111709,128.21,128.16,38.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744739942536,13.24111709,128.21,128.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739942741,7.8024,128.18,128.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739943038,7.8024,128.18,128.17,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1744739943640,7.8018,128.19,128.17,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1744739944242,7.8018,128.19,128.17,7.85782459]
["bitfinex-derivatives","SOLF0:USTF0",1744739944439,7.86092919,128.2,128.17,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1744739944843,0.05982919,128.2,128.17,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1744739945143,7.8021,128.18,128.17,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1744739951051,7.804,128.15,128.13,38.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744739951951,7.8621342,128.15,128.13,38.6540713]
["bitfinex-derivatives","SOLF0:USTF0",1744739952550,0.0581342,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744739952851,0.0581342,128.15,128.13,30.8492713]
["bitfinex-derivatives","SOLF0:USTF0",1744739953349,7.8620342,128.15,128.13,38.6541713]
["bitfinex-derivatives","SOLF0:USTF0",1744739955151,0.0581342,128.15,128.13,38.6541713]
["bitfinex-derivatives","SOLF0:USTF0",1744739955446,0.0581342,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744739955650,13.24111709,128.21,128.13,48.18328839]
["bitfinex-derivatives","SOLF0:USTF0",1744739955951,13.24111709,128.21,128.15,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744739956150,13.24111709,128.21,128.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739956548,7.8025,128.18,128.17,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1744739956750,0.0591076,128.2,128.17,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1744739957351,0.0591076,128.2,128.17,13.29139844]
["bitfinex-derivatives","SOLF0:USTF0",1744739957548,0.0591076,128.2,128.18,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744739957850,7.8600076,128.2,128.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739958245,0.0591076,128.2,128.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744739958451,0.0591076,128.2,128.19,38.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744739959047,7.7993,128.23,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744739959951,7.7997,128.22,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744739960148,0.05335092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739960550,7.8003,128.21,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739960749,0.05335092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739961053,7.85355092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739961255,7.85355092,128.22,128.2,7.8592717]
["bitfinex-derivatives","SOLF0:USTF0",1744739961554,0.05335092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739961757,0.05335092,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744739962356,0.05335092,128.22,128.2,7.8589717]
["bitfinex-derivatives","SOLF0:USTF0",1744739962955,7.85315092,128.22,128.2,7.8589717]
["bitfinex-derivatives","SOLF0:USTF0",1744739963156,0.05335092,128.22,128.2,7.8589717]
["bitfinex-derivatives","SOLF0:USTF0",1744739963658,0.05335092,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744739964258,0.05335092,128.22,128.2,7.8589717]
["bitfinex-derivatives","SOLF0:USTF0",1744739965359,7.85305092,128.22,128.2,7.8589717]
["bitfinex-derivatives","SOLF0:USTF0",1744739966461,0.05335092,128.22,128.2,7.8589717]
["bitfinex-derivatives","SOLF0:USTF0",1744739967259,0.05335092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739967656,13.24111709,128.21,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739967858,21.04141709,128.21,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739973265,7.8003,128.21,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739974667,7.85355092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739974868,0.05335092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739976165,7.85345092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739976975,7.8003,128.21,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739978776,0.05335092,128.22,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739979276,7.8003,128.21,128.2,0.0583717]
["bitfinex-derivatives","SOLF0:USTF0",1744739983281,8.47651172,128.21,128.15,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1744739983483,2.0657,128.23,128.15,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1744739983684,8.47651172,128.18,128.15,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1744739984378,8.47651172,128.18,128.15,591.79550707]
["bitfinex-derivatives","SOLF0:USTF0",1744739984379,7.8031,128.17,128.15,591.79550707]
["bitfinex-derivatives","SOLF0:USTF0",1744739984883,7.8031,128.17,128.15,599.59930707]
["bitfinex-derivatives","SOLF0:USTF0",1744739985084,16.33618812,128.18,128.15,591.79550707]
["bitfinex-derivatives","SOLF0:USTF0",1744739985284,7.8596764,128.18,128.15,30.15550707]
["bitfinex-derivatives","SOLF0:USTF0",1744739985884,7.8596764,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744739986084,7.8018,128.19,128.15,30.15550707]
["bitfinex-derivatives","SOLF0:USTF0",1744739986383,13.24541681,128.23,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744739986684,13.24541681,128.23,128.18,37.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744739987084,0.05681547,128.22,128.19,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1744739987487,7.8006,128.21,128.19,7.85266454]
["bitfinex-derivatives","SOLF0:USTF0",1744739987680,0.05681547,128.22,128.19,7.85266454]
["bitfinex-derivatives","SOLF0:USTF0",1744739987985,7.8003,128.21,128.19,7.85266454]
["bitfinex-derivatives","SOLF0:USTF0",1744739989686,0.05681547,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744739989985,0.05681547,128.22,128.21,37.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744739994790,0.05681547,128.22,128.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739995387,7.85651547,128.22,128.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744739996989,0.05681547,128.22,128.19,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1744739997890,7.8003,128.21,128.19,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1744739998089,0.05681547,128.22,128.19,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1744739998887,7.8008,128.21,128.19,7.85266454]
["bitfinex-derivatives","SOLF0:USTF0",1744739999087,0.05681547,128.22,128.19,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1744739999490,7.8009,128.21,128.19,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1744740000191,7.8009,128.21,128.19,7.85266454]
["bitfinex-derivatives","SOLF0:USTF0",1744740000394,7.8009,128.2,128.19,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1744740001191,7.8006,128.21,128.19,29.93126454]
["bitfinex-derivatives","SOLF0:USTF0",1744740001382,0.05681547,128.22,128.19,29.93126454]
["bitfinex-derivatives","SOLF0:USTF0",1744740001587,0.05681547,128.22,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744740001787,7.85651547,128.22,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744740001987,0.05681547,128.22,128.19,29.93126454]
["bitfinex-derivatives","SOLF0:USTF0",1744740002189,13.24541681,128.21,128.14,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1744740002387,7.8032,128.17,128.14,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1744740002690,13.24541681,128.2,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744740002891,13.24541681,128.2,128.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740003191,7.8021,128.19,128.17,29.93594759]
["bitfinex-derivatives","SOLF0:USTF0",1744740003390,13.24541681,128.18,128.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740003590,13.24541681,128.16,128.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740003893,13.24541681,128.18,128.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740004090,7.8018,128.19,128.13,13.24541681]
["bitfinex-derivatives","SOLF0:USTF0",1744740004391,13.24541681,128.22,128.13,13.24541681]
["bitfinex-derivatives","SOLF0:USTF0",1744740004592,0.05574749,128.17,128.15,0.05776694]
["bitfinex-derivatives","SOLF0:USTF0",1744740004792,0.05517945,128.17,128.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740005291,7.85787945,128.17,128.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740006491,0.05517945,128.17,128.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740006893,0.05517945,128.17,128.15,0.05776694]
["bitfinex-derivatives","SOLF0:USTF0",1744740007087,7.8033,128.16,128.15,0.05776694]
["bitfinex-derivatives","SOLF0:USTF0",1744740007288,0.05517945,128.17,128.15,0.05776694]
["bitfinex-derivatives","SOLF0:USTF0",1744740007489,0.05517945,128.17,128.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740008090,7.85787945,128.17,128.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740009994,7.8033,128.16,128.15,0.05776694]
["bitfinex-derivatives","SOLF0:USTF0",1744740011084,21.04871681,128.16,128.15,0.05776694]
["bitfinex-derivatives","SOLF0:USTF0",1744740011284,16.28648683,128.16,128.15,0.05776694]
["bitfinex-derivatives","SOLF0:USTF0",1744740011685,7.8045,128.14,128.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740011889,8.48318683,128.14,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740012091,8.48318683,128.12,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740012293,7.8067,128.11,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740012887,0.0502096,128.12,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740013194,365.0,128.16,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740013995,7.8054,128.13,128.12,0.05736439]
["bitfinex-derivatives","SOLF0:USTF0",1744740015192,7.86147498,128.14,128.12,0.05736439]
["bitfinex-derivatives","SOLF0:USTF0",1744740016297,7.86147498,128.14,128.12,7.86296439]
["bitfinex-derivatives","SOLF0:USTF0",1744740017293,0.05667498,128.14,128.12,0.05736439]
["bitfinex-derivatives","SOLF0:USTF0",1744740017500,0.05667498,128.14,128.13,37.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744740017899,372.8034,128.16,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744740018100,13.25193174,128.2,128.13,43.13193174]
["bitfinex-derivatives","SOLF0:USTF0",1744740018396,365.0,128.21,128.15,13.25193174]
["bitfinex-derivatives","SOLF0:USTF0",1744740018601,365.0,128.21,128.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740018799,365.0,128.21,128.17,0.05925787]
["bitfinex-derivatives","SOLF0:USTF0",1744740019000,7.8577076,128.2,128.17,0.05925787]
["bitfinex-derivatives","SOLF0:USTF0",1744740019200,0.0568076,128.2,128.17,0.05925787]
["bitfinex-derivatives","SOLF0:USTF0",1744740019705,7.8018,128.19,128.17,7.86185787]
["bitfinex-derivatives","SOLF0:USTF0",1744740020104,7.8018,128.19,128.17,0.05925787]
["bitfinex-derivatives","SOLF0:USTF0",1744740020504,391.50386348,128.18,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740020703,13.25193174,128.14,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740020907,7.8064,128.11,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740022308,0.05147194,128.12,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740023808,7.8064,128.11,128.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740024611,7.807,128.1,128.09,29.93742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740026311,7.8067,128.11,128.09,29.93742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740026707,0.05147194,128.12,128.09,29.93742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740026908,7.807,128.1,128.09,29.93742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740029911,0.05147194,128.12,128.09,29.93742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740030408,7.807,128.1,128.09,29.93742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740033715,0.05147194,128.12,128.09,29.93742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740034114,7.807,128.1,128.09,29.93742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740034314,7.807,128.1,128.09,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1744740034513,13.25193174,128.1,128.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740034712,13.25193174,128.12,128.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740035311,7.8088,128.08,128.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740035512,7.86076639,128.08,128.06,30.3345076]
["bitfinex-derivatives","SOLF0:USTF0",1744740035711,7.8088,128.07,128.06,30.3345076]
["bitfinex-derivatives","SOLF0:USTF0",1744740037113,0.05196639,128.08,128.06,30.3345076]
["bitfinex-derivatives","SOLF0:USTF0",1744740038114,0.05196639,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744740038416,0.05196639,128.08,128.06,30.3345076]
["bitfinex-derivatives","SOLF0:USTF0",1744740038618,7.8055,128.13,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744740038818,7.8055,128.13,128.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740039317,7.8055,128.13,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744740039618,30.3,128.18,128.11,13.31087424]
["bitfinex-derivatives","SOLF0:USTF0",1744740039823,380.39383174,128.2,128.11,13.31087424]
["bitfinex-derivatives","SOLF0:USTF0",1744740040008,380.39383174,128.2,128.15,13.25193174]
["bitfinex-derivatives","SOLF0:USTF0",1744740040009,365.0,128.2,128.15,13.25193174]
["bitfinex-derivatives","SOLF0:USTF0",1744740040310,192.66280947,128.28,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744740040512,179.41087773,128.28,128.21,43.55193174]
["bitfinex-derivatives","SOLF0:USTF0",1744740040723,0.05494057,128.26,128.23,13.3063737]
["bitfinex-derivatives","SOLF0:USTF0",1744740040914,0.05494057,128.26,128.24,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740042220,0.05494057,128.26,128.23,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740042419,13.25193174,128.25,128.23,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740042613,7.7985,128.24,128.23,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740045220,7.7985,128.24,128.23,30.33444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740046119,0.05494057,128.26,128.23,30.33444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740047222,7.7985,128.24,128.23,30.33444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740049927,7.7984,128.25,128.23,30.33444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740050121,0.05494057,128.26,128.23,30.33444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740050627,7.7978,128.25,128.23,30.33444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740050922,0.05494057,128.26,128.23,30.33444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740051722,7.7985,128.24,128.23,30.33444196]
["bitfinex-derivatives","SOLF0:USTF0",1744740056325,7.8003,128.21,128.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744740058830,7.84963579,128.22,128.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744740059026,0.04983579,128.22,128.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744740059531,7.8003,128.21,128.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744740060332,0.04983579,128.22,128.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744740060528,0.04983579,128.22,128.2,34.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744740060732,7.84983579,128.22,128.2,34.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744740061133,7.84983579,128.22,128.2,42.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744740061328,0.04983579,128.22,128.2,34.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744740061730,7.84993579,128.22,128.2,34.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744740062030,7.84993579,128.22,128.2,32.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744740062333,0.04983579,128.22,128.2,32.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744740063034,0.04983579,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744740063233,378.25193174,128.28,128.2,45.64633174]
["bitfinex-derivatives","SOLF0:USTF0",1744740063533,7.7977,128.26,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744740063832,378.25193174,128.28,128.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740064235,7.7978,128.25,128.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740067339,7.8498007,128.27,128.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740067538,7.8498007,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744740067835,7.8498007,128.27,128.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740068534,7.8498007,128.27,128.24,38.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744740068736,0.0526007,128.27,128.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740069837,7.7973,128.26,128.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740070136,0.0526007,128.27,128.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740070939,7.7972,128.26,128.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740072240,7.7985,128.24,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740072936,7.7982,128.25,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740073139,13.30453244,128.27,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740073440,7.7985,128.24,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740075940,0.0526007,128.27,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740076439,7.7973,128.26,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740076638,0.0526007,128.27,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740076939,7.7981,128.25,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740077438,7.7981,128.25,128.23,7.85259269]
["bitfinex-derivatives","SOLF0:USTF0",1744740077640,0.0526007,128.27,128.23,0.05399269]
["bitfinex-derivatives","SOLF0:USTF0",1744740077839,0.0526007,128.27,128.23,2.22469269]
["bitfinex-derivatives","SOLF0:USTF0",1744740078035,7.7953,128.3,128.28,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744740078241,13.25193174,128.34,128.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744740078434,365.0,128.35,128.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744740078630,365.0,128.35,128.29,15.38263174]
["bitfinex-derivatives","SOLF0:USTF0",1744740078835,365.0,128.35,128.29,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744740079041,0.05241586,128.33,128.31,0.05906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740079644,7.7936,128.32,128.31,0.05906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740082642,7.7936,128.32,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740082845,7.84561586,128.33,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740083644,7.7936,128.32,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740083848,0.05241586,128.33,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740084344,7.84581586,128.33,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740084840,0.05241586,128.33,128.31,38.05296063]
["bitfinex-derivatives","SOLF0:USTF0",1744740085243,0.05241586,128.33,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740085545,7.84571586,128.33,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740085842,0.05241586,128.33,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740086445,7.7936,128.32,128.31,30.25906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740090546,7.7936,128.32,128.31,0.05906063]
["bitfinex-derivatives","SOLF0:USTF0",1744740090749,21.05193174,128.32,128.24,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1744740090945,13.25193174,128.26,128.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744740091348,13.25193174,128.24,128.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744740091550,13.25193174,128.24,128.18,37.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744740091752,7.8003,128.21,128.2,0.05672689]
["bitfinex-derivatives","SOLF0:USTF0",1744740091955,0.05471093,128.22,128.2,0.05672689]
["bitfinex-derivatives","SOLF0:USTF0",1744740092448,0.05471093,128.22,128.2,7.85722689]
["bitfinex-derivatives","SOLF0:USTF0",1744740092649,13.30664267,128.22,128.2,0.05672689]
["bitfinex-derivatives","SOLF0:USTF0",1744740093155,7.8003,128.21,128.2,0.05672689]
["bitfinex-derivatives","SOLF0:USTF0",1744740095052,0.05471093,128.22,128.2,0.05672689]
["bitfinex-derivatives","SOLF0:USTF0",1744740095258,0.05471093,128.22,128.2,7.85762689]
["bitfinex-derivatives","SOLF0:USTF0",1744740095453,0.05471093,128.22,128.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744740096154,7.85441093,128.22,128.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744740096355,0.05471093,128.22,128.2,0.05672689]
["bitfinex-derivatives","SOLF0:USTF0",1744740096556,7.8003,128.21,128.2,0.05672689]
["bitfinex-derivatives","SOLF0:USTF0",1744740099358,7.8003,128.21,128.2,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740099761,0.05471093,128.22,128.2,7.80082689]
["bitfinex-derivatives","SOLF0:USTF0",1744740101361,0.05471093,128.22,128.2,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740101858,7.8003,128.21,128.2,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740102255,0.05471093,128.22,128.2,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740102455,7.85471093,128.22,128.2,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740103762,7.85471093,128.22,128.2,7.80082689]
["bitfinex-derivatives","SOLF0:USTF0",1744740103960,7.8003,128.21,128.2,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740104261,0.05471093,128.22,128.2,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740104962,0.05471093,128.22,128.21,37.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744740105162,7.7981,128.25,128.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740105362,365.0,128.27,128.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740105558,7.7976,128.26,128.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740105764,7.7976,128.26,128.22,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1744740106158,0.05320862,128.25,128.23,0.05306644]
["bitfinex-derivatives","SOLF0:USTF0",1744740106362,0.0529636,128.25,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740106658,0.0529636,128.25,128.24,37.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744740106860,0.0529636,128.25,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740107364,7.8507636,128.25,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740109165,0.0529636,128.25,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740109765,7.8507636,128.25,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740110363,7.8507636,128.25,128.23,0.05306644]
["bitfinex-derivatives","SOLF0:USTF0",1744740110766,7.8507636,128.25,128.23,7.85206644]
["bitfinex-derivatives","SOLF0:USTF0",1744740111061,7.8507636,128.25,128.23,0.05306644]
["bitfinex-derivatives","SOLF0:USTF0",1744740111263,7.7985,128.24,128.23,0.05306644]
["bitfinex-derivatives","SOLF0:USTF0",1744740112068,7.8508636,128.25,128.23,0.05306644]
["bitfinex-derivatives","SOLF0:USTF0",1744740113170,0.0529636,128.25,128.23,7.85176644]
["bitfinex-derivatives","SOLF0:USTF0",1744740113770,0.0529636,128.25,128.24,37.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744740114372,0.0529636,128.25,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740114972,7.8507636,128.25,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740115777,0.0529636,128.25,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740117177,0.0529636,128.25,128.23,0.05306644]
["bitfinex-derivatives","SOLF0:USTF0",1744740118579,7.7985,128.24,128.23,0.05306644]
["bitfinex-derivatives","SOLF0:USTF0",1744740119969,0.0529636,128.25,128.23,0.05306644]
["bitfinex-derivatives","SOLF0:USTF0",1744740120577,7.8508636,128.25,128.23,7.85186644]
["bitfinex-derivatives","SOLF0:USTF0",1744740120872,365.0,128.29,128.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740121079,7.7946,128.31,128.25,21.19263087]
["bitfinex-derivatives","SOLF0:USTF0",1744740121373,367.0804,128.35,128.27,13.21566468]
["bitfinex-derivatives","SOLF0:USTF0",1744740121573,365.0,128.35,128.29,13.21566468]
["bitfinex-derivatives","SOLF0:USTF0",1744740121776,544.41087773,128.39,128.31,13.21566468]
["bitfinex-derivatives","SOLF0:USTF0",1744740121977,0.05572548,128.36,128.34,0.0547577]
["bitfinex-derivatives","SOLF0:USTF0",1744740122369,13.21566468,128.35,128.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740122570,7.7948,128.3,128.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740122770,13.21566468,128.31,128.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740123077,7.7969,128.27,128.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740123478,0.05310268,128.26,128.24,0.05970719]
["bitfinex-derivatives","SOLF0:USTF0",1744740124274,0.05310268,128.26,128.24,7.85810719]
["bitfinex-derivatives","SOLF0:USTF0",1744740124479,367.0598,128.32,128.24,0.05970719]
["bitfinex-derivatives","SOLF0:USTF0",1744740124678,365.0,128.32,128.25,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1744740124978,7.7945,128.31,128.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740125273,365.0,128.32,128.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740125481,367.0598,128.38,128.29,21.16724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740125677,365.0,128.38,128.31,21.16724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740125875,7.7908,128.37,128.32,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1744740126074,7.7908,128.37,128.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740126475,7.7908,128.37,128.34,0.0586887]
["bitfinex-derivatives","SOLF0:USTF0",1744740126682,0.05743464,128.36,128.34,0.0586887]
["bitfinex-derivatives","SOLF0:USTF0",1744740127584,7.84873464,128.36,128.34,0.0586887]
["bitfinex-derivatives","SOLF0:USTF0",1744740127983,0.05743464,128.36,128.34,0.0586887]
["bitfinex-derivatives","SOLF0:USTF0",1744740129084,7.84893464,128.36,128.34,0.0586887]
["bitfinex-derivatives","SOLF0:USTF0",1744740129380,386.16724831,128.35,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740129582,21.16724831,128.31,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740129985,7.7967,128.27,128.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740130483,0.05612538,128.27,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740131186,7.7978,128.25,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740131687,7.7975,128.26,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740131888,0.05612538,128.27,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740132889,7.7972,128.26,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740133088,0.05612538,128.27,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740133283,7.85322538,128.27,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740133485,0.05612538,128.27,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740133984,7.85302538,128.27,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740134188,0.05612538,128.27,128.24,30.16001731]
["bitfinex-derivatives","SOLF0:USTF0",1744740134985,365.0,128.33,128.25,21.16724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740135385,7.7939,128.32,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744740135586,7.7939,128.32,128.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744740135986,0.05969065,128.32,128.29,37.9550622]
["bitfinex-derivatives","SOLF0:USTF0",1744740136185,0.05969065,128.32,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740136787,0.05969065,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744740137083,0.05969065,128.32,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740137290,0.05969065,128.32,128.29,0.0597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740137889,0.05969065,128.32,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740138392,0.05969065,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744740138593,0.05969065,128.32,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740138894,7.7947,128.31,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740139393,0.05969065,128.32,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740139892,7.7948,128.3,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740140287,7.7948,128.3,128.29,0.0597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740141793,7.85359065,128.32,128.29,0.0597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740142099,0.05969065,128.32,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740142299,0.05969065,128.32,128.29,37.9548622]
["bitfinex-derivatives","SOLF0:USTF0",1744740142500,7.85359065,128.32,128.29,30.1597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740142704,0.05969065,128.32,128.29,0.0597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740143005,21.22693896,128.32,128.29,0.0597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740143206,7.7948,128.3,128.29,0.0597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740148907,0.05969065,128.32,128.29,0.0597622]
["bitfinex-derivatives","SOLF0:USTF0",1744740149100,0.05969065,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744740153814,0.05969065,128.32,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744740154112,0.05969065,128.32,128.29,30.7197622]
["bitfinex-derivatives","SOLF0:USTF0",1744740154613,0.05969065,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744740154818,30.66,128.38,128.29,51.88701051]
["bitfinex-derivatives","SOLF0:USTF0",1744740155111,30.66,128.38,128.29,51.82724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740155315,7.7929,128.34,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744740155511,7.7929,128.34,128.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740155713,0.05385053,128.34,128.32,30.71043366]
["bitfinex-derivatives","SOLF0:USTF0",1744740156514,0.05385053,128.34,128.32,38.50373366]
["bitfinex-derivatives","SOLF0:USTF0",1744740157110,0.05385053,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744740157916,0.05385053,128.34,128.32,38.50373366]
["bitfinex-derivatives","SOLF0:USTF0",1744740158518,0.05385053,128.34,128.32,30.71043366]
["bitfinex-derivatives","SOLF0:USTF0",1744740159518,7.84625053,128.34,128.32,30.71043366]
["bitfinex-derivatives","SOLF0:USTF0",1744740159718,0.05385053,128.34,128.32,38.50363366]
["bitfinex-derivatives","SOLF0:USTF0",1744740160117,0.05385053,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744740160317,0.05385053,128.34,128.32,30.71043366]
["bitfinex-derivatives","SOLF0:USTF0",1744740160819,0.05385053,128.34,128.32,38.50363366]
["bitfinex-derivatives","SOLF0:USTF0",1744740161020,7.84665053,128.34,128.32,38.50363366]
["bitfinex-derivatives","SOLF0:USTF0",1744740162323,7.84665053,128.34,128.32,30.71043366]
["bitfinex-derivatives","SOLF0:USTF0",1744740162621,7.793,128.33,128.32,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740162819,21.16724831,128.33,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744740163017,23.21044831,128.33,128.25,591.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740163214,7.7945,128.31,128.25,591.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740163419,7.7945,128.31,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744740163615,7.794,128.32,128.29,38.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744740163813,7.794,128.32,128.29,38.48698992]
["bitfinex-derivatives","SOLF0:USTF0",1744740164013,7.85113958,128.32,128.29,38.48698992]
["bitfinex-derivatives","SOLF0:USTF0",1744740164219,7.7942,128.31,128.29,38.48698992]
["bitfinex-derivatives","SOLF0:USTF0",1744740165020,7.85093958,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744740165422,0.05713958,128.32,128.29,30.69158992]
["bitfinex-derivatives","SOLF0:USTF0",1744740165623,0.05713958,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744740165923,0.05713958,128.32,128.29,30.69158992]
["bitfinex-derivatives","SOLF0:USTF0",1744740166522,0.05713958,128.32,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744740166724,0.05713958,128.32,128.29,30.69158992]
["bitfinex-derivatives","SOLF0:USTF0",1744740167114,365.0,128.37,128.29,51.85883823]
["bitfinex-derivatives","SOLF0:USTF0",1744740167320,372.7908,128.37,128.31,21.16724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740167621,372.7908,128.37,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744740167822,7.7908,128.37,128.35,38.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744740168124,7.8417776,128.37,128.35,38.50163501]
["bitfinex-derivatives","SOLF0:USTF0",1744740168426,0.0509776,128.37,128.35,38.50163501]
["bitfinex-derivatives","SOLF0:USTF0",1744740168724,7.7912,128.36,128.35,30.71003501]
["bitfinex-derivatives","SOLF0:USTF0",1744740169120,7.7912,128.36,128.35,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1744740169523,28.96724831,128.36,128.31,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740169725,388.23364831,128.36,128.31,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740169922,7.7936,128.32,128.31,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740170224,418.89364831,128.36,128.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740170424,0.05634551,128.33,128.31,0.05524181]
["bitfinex-derivatives","SOLF0:USTF0",1744740170624,7.7936,128.32,128.31,0.05524181]
["bitfinex-derivatives","SOLF0:USTF0",1744740173026,7.84964551,128.33,128.31,0.05524181]
["bitfinex-derivatives","SOLF0:USTF0",1744740174121,7.84964551,128.33,128.31,30.71524181]
["bitfinex-derivatives","SOLF0:USTF0",1744740174122,0.05634551,128.33,128.31,30.71524181]
["bitfinex-derivatives","SOLF0:USTF0",1744740174627,0.05634551,128.33,128.31,38.50944181]
["bitfinex-derivatives","SOLF0:USTF0",1744740175123,0.05634551,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744740175328,392.46054831,128.42,128.31,51.88249012]
["bitfinex-derivatives","SOLF0:USTF0",1744740175529,365.0,128.41,128.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744740176324,7.84587249,128.38,128.35,7.84517835]
["bitfinex-derivatives","SOLF0:USTF0",1744740176526,7.84587249,128.38,128.35,38.48517835]
["bitfinex-derivatives","SOLF0:USTF0",1744740178228,7.84587249,128.38,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744740178531,7.84587249,128.38,128.35,30.69387835]
["bitfinex-derivatives","SOLF0:USTF0",1744740178932,7.84587249,128.38,128.35,38.48527835]
["bitfinex-derivatives","SOLF0:USTF0",1744740179724,0.05557249,128.38,128.35,51.86112666]
["bitfinex-derivatives","SOLF0:USTF0",1744740179929,386.16724831,128.45,128.35,51.86112666]
["bitfinex-derivatives","SOLF0:USTF0",1744740180129,365.0,128.45,128.35,51.80724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740180731,7.7872,128.43,128.35,51.80724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740180933,0.05367292,128.41,128.39,0.05759697]
["bitfinex-derivatives","SOLF0:USTF0",1744740181133,365.0,128.45,128.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740181330,51.82724831,128.49,128.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740182033,7.7869,128.44,128.4,38.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744740182231,0.05736373,128.43,128.41,0.05338572]
["bitfinex-derivatives","SOLF0:USTF0",1744740182433,0.05974664,128.43,128.41,0.05338572]
["bitfinex-derivatives","SOLF0:USTF0",1744740182731,0.05974664,128.43,128.41,7.84128572]
["bitfinex-derivatives","SOLF0:USTF0",1744740182932,0.05974664,128.43,128.41,0.05338572]
["bitfinex-derivatives","SOLF0:USTF0",1744740183234,0.05974664,128.43,128.41,7.84138572]
["bitfinex-derivatives","SOLF0:USTF0",1744740183629,365.0,128.5,128.41,0.05338572]
["bitfinex-derivatives","SOLF0:USTF0",1744740183832,365.0,128.5,128.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740184229,21.16724831,128.49,128.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740184428,21.16724831,128.47,128.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740184734,7.7876,128.42,128.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740184934,0.02784574,128.42,128.4,30.71349926]
["bitfinex-derivatives","SOLF0:USTF0",1744740185234,7.7881,128.41,128.4,30.71349926]
["bitfinex-derivatives","SOLF0:USTF0",1744740185732,0.02784574,128.42,128.4,30.71349926]
["bitfinex-derivatives","SOLF0:USTF0",1744740186123,0.02784574,128.42,128.4,0.05349926]
["bitfinex-derivatives","SOLF0:USTF0",1744740186321,21.16724831,128.41,128.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740186528,21.16724831,128.37,128.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740186730,7.7942,128.31,128.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740186934,21.16724831,128.35,128.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740187135,21.16724831,128.35,128.29,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744740187336,0.04929647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740187529,7.7938,128.32,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740187930,0.04929647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740188226,0.04929647,128.33,128.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740190631,0.04929647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740191035,7.7936,128.32,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740191933,7.84259647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740192133,0.04929647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740192337,7.84249647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740192538,0.04929647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740193636,7.84259647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740193835,0.04929647,128.33,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740194138,7.7907,128.37,128.31,0.05960422]
["bitfinex-derivatives","SOLF0:USTF0",1744740194338,388.16614831,128.4,128.31,2.10870422]
["bitfinex-derivatives","SOLF0:USTF0",1744740194638,388.16614831,128.4,128.31,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744740194837,7.7906,128.37,128.34,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744740195033,386.16724831,128.4,128.34,30.71339529]
["bitfinex-derivatives","SOLF0:USTF0",1744740195239,0.03204853,128.37,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744740195442,0.03204853,128.37,128.35,0.05233989]
["bitfinex-derivatives","SOLF0:USTF0",1744740195934,7.7912,128.36,128.35,0.05233989]
["bitfinex-derivatives","SOLF0:USTF0",1744740197038,7.7936,128.32,128.31,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740197241,21.16724831,128.34,128.28,38.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744740197545,21.16724831,128.34,128.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740197746,21.16724831,128.34,128.28,38.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744740198035,7.7942,128.31,128.3,0.05199962]
["bitfinex-derivatives","SOLF0:USTF0",1744740198739,7.7986,128.24,128.18,582.02724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740199043,21.16724831,128.27,128.19,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740199242,21.16724831,128.29,128.19,32.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744740199438,21.16724831,128.29,128.19,53.98604831]
["bitfinex-derivatives","SOLF0:USTF0",1744740199639,21.16724831,128.29,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744740199835,7.7976,128.26,128.25,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1744740200040,7.7976,128.26,128.25,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740200246,365.0,128.26,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740200438,7.8003,128.21,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740200634,21.16724831,128.25,128.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740201244,0.05594796,128.24,128.21,0.05838197]
["bitfinex-derivatives","SOLF0:USTF0",1744740201945,0.05594796,128.24,128.16,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744740201946,21.16724831,128.23,128.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740202341,7.8006,128.21,128.17,38.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744740202945,7.8015,128.19,128.18,0.05940617]
["bitfinex-derivatives","SOLF0:USTF0",1744740203142,28.96874831,128.19,128.18,0.05940617]
["bitfinex-derivatives","SOLF0:USTF0",1744740203345,21.16724831,128.19,128.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740203744,21.16724831,128.19,128.11,42.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744740204045,21.16724831,128.19,128.11,34.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744740204446,0.05271036,128.16,128.14,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1744740204846,7.8045,128.15,128.14,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1744740206042,0.05271036,128.16,128.14,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1744740206252,0.05271036,128.16,128.14,30.73520948]
["bitfinex-derivatives","SOLF0:USTF0",1744740207049,0.05271036,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740210354,0.05271036,128.16,128.14,38.53950948]
["bitfinex-derivatives","SOLF0:USTF0",1744740211057,0.05271036,128.16,128.14,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1744740211655,7.8039,128.15,128.14,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1744740213554,0.05271036,128.16,128.14,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1744740213950,0.05271036,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740214145,0.05271036,128.16,128.15,39.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744740214351,386.16724831,128.23,128.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744740214550,365.0,128.23,128.16,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744740214752,367.0408,128.26,128.16,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744740214953,7.7994,128.23,128.16,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744740215147,365.0,128.26,128.17,21.16724831]
["bitfinex-derivatives","SOLF0:USTF0",1744740215353,0.05585822,128.23,128.2,0.05350933]
["bitfinex-derivatives","SOLF0:USTF0",1744740215553,0.05585822,128.23,128.2,39.11380933]
["bitfinex-derivatives","SOLF0:USTF0",1744740215860,0.05585822,128.23,128.2,31.31350933]
["bitfinex-derivatives","SOLF0:USTF0",1744740216858,21.16724831,128.29,128.2,31.31350933]
["bitfinex-derivatives","SOLF0:USTF0",1744740217161,7.797,128.27,128.2,65.6490808]
["bitfinex-derivatives","SOLF0:USTF0",1744740217763,7.7963,128.28,128.2,65.6490808]
["bitfinex-derivatives","SOLF0:USTF0",1744740218062,0.05180374,128.25,128.23,0.05586026]
["bitfinex-derivatives","SOLF0:USTF0",1744740218261,7.7952,128.3,128.24,65.6490808]
["bitfinex-derivatives","SOLF0:USTF0",1744740218461,365.0,128.32,128.24,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744740219264,7.85230585,128.29,128.27,0.05279163]
["bitfinex-derivatives","SOLF0:USTF0",1744740219464,0.05670585,128.29,128.27,0.05279163]
["bitfinex-derivatives","SOLF0:USTF0",1744740220769,0.05670585,128.29,128.27,7.84909163]
["bitfinex-derivatives","SOLF0:USTF0",1744740221273,7.85220585,128.29,128.27,7.84909163]
["bitfinex-derivatives","SOLF0:USTF0",1744740221872,0.05670585,128.29,128.27,0.05279163]
["bitfinex-derivatives","SOLF0:USTF0",1744740222575,0.05670585,128.29,128.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740224274,0.05670585,128.29,128.28,39.036]
["bitfinex-derivatives","SOLF0:USTF0",1744740225672,0.05670585,128.29,128.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740226575,0.05670585,128.29,128.28,39.036]
["bitfinex-derivatives","SOLF0:USTF0",1744740226779,31.26,128.36,128.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740226978,7.7929,128.34,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744740227679,7.7929,128.34,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744740227880,7.7929,128.34,128.31,7.843274]
["bitfinex-derivatives","SOLF0:USTF0",1744740227881,7.85213809,128.34,128.31,7.843274]
["bitfinex-derivatives","SOLF0:USTF0",1744740228175,0.05923809,128.34,128.31,0.049174]
["bitfinex-derivatives","SOLF0:USTF0",1744740230184,7.7936,128.32,128.31,0.049174]
["bitfinex-derivatives","SOLF0:USTF0",1744740230381,0.05923809,128.34,128.31,0.049174]
["bitfinex-derivatives","SOLF0:USTF0",1744740230879,7.793,128.33,128.31,0.049174]
["bitfinex-derivatives","SOLF0:USTF0",1744740232178,0.05923809,128.34,128.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740232789,0.05923809,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744740233579,0.05923809,128.34,128.32,39.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744740234784,0.05923809,128.34,128.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740235182,0.05923809,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744740235682,0.05923809,128.34,128.32,39.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744740236587,0.05923809,128.34,128.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740238490,7.85163809,128.34,128.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740238690,0.05923809,128.34,128.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740239994,0.05923809,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744740240391,31.24,128.4,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744740240588,31.24,128.4,128.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740240794,7.7908,128.37,128.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740240987,7.7908,128.37,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744740241383,0.02975492,128.37,128.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744740241588,365.0,128.42,128.35,32.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744740242093,7.7885,128.41,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744740242288,365.0,128.42,128.35,23.18344674]
["bitfinex-derivatives","SOLF0:USTF0",1744740242590,365.0,128.42,128.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740242792,372.7877,128.42,128.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740243193,372.7877,128.42,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744740243394,7.7877,128.42,128.4,7.84485975]
["bitfinex-derivatives","SOLF0:USTF0",1744740243585,7.7881,128.41,128.4,0.05625975]
["bitfinex-derivatives","SOLF0:USTF0",1744740245194,7.7878,128.42,128.4,0.05625975]
["bitfinex-derivatives","SOLF0:USTF0",1744740245694,21.13654674,128.47,128.4,7.84455975]
["bitfinex-derivatives","SOLF0:USTF0",1744740245895,21.13654674,128.47,128.42,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1744740246597,7.7869,128.43,128.42,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1744740248696,7.7885,128.41,128.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740249197,7.7878,128.42,128.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740249396,21.13654674,128.43,128.38,38.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744740249597,0.05321628,128.42,128.39,0.05137207]
["bitfinex-derivatives","SOLF0:USTF0",1744740249796,7.7884,128.41,128.39,0.05137207]
["bitfinex-derivatives","SOLF0:USTF0",1744740249996,0.05321628,128.42,128.39,7.84067207]
["bitfinex-derivatives","SOLF0:USTF0",1744740250393,7.84111628,128.42,128.39,7.84067207]
["bitfinex-derivatives","SOLF0:USTF0",1744740251396,0.05321628,128.42,128.39,0.05137207]
["bitfinex-derivatives","SOLF0:USTF0",1744740251994,7.84111628,128.42,128.39,7.84037207]
["bitfinex-derivatives","SOLF0:USTF0",1744740252894,7.7882,128.41,128.39,7.84037207]
["bitfinex-derivatives","SOLF0:USTF0",1744740253198,7.7882,128.41,128.35,23.18344674]
["bitfinex-derivatives","SOLF0:USTF0",1744740253199,21.13654674,128.41,128.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740253400,21.13654674,128.37,128.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740253901,7.7929,128.34,128.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740254097,21.13654674,128.35,128.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740254302,0.05909577,128.33,128.31,0.05455077]
["bitfinex-derivatives","SOLF0:USTF0",1744740254507,7.85239577,128.33,128.31,0.05455077]
["bitfinex-derivatives","SOLF0:USTF0",1744740256302,7.7936,128.32,128.31,0.05455077]
["bitfinex-derivatives","SOLF0:USTF0",1744740256901,7.7956,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744740257300,51.95654674,128.33,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744740257602,7.7972,128.26,128.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740257805,7.7972,128.26,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744740257998,7.84714589,128.26,128.23,7.85664811]
["bitfinex-derivatives","SOLF0:USTF0",1744740258302,7.7979,128.25,128.23,7.85664811]
["bitfinex-derivatives","SOLF0:USTF0",1744740258502,0.04994589,128.26,128.23,0.05784811]
["bitfinex-derivatives","SOLF0:USTF0",1744740259002,7.7982,128.25,128.23,0.05784811]
["bitfinex-derivatives","SOLF0:USTF0",1744740259601,7.7985,128.24,128.23,0.05784811]
["bitfinex-derivatives","SOLF0:USTF0",1744740259802,0.04994589,128.26,128.23,0.05784811]
["bitfinex-derivatives","SOLF0:USTF0",1744740259998,7.7985,128.24,128.23,0.05784811]
["bitfinex-derivatives","SOLF0:USTF0",1744740260300,21.13654674,128.25,128.16,37.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744740260505,21.13654674,128.21,128.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740260706,365.0,128.2,128.13,32.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744740260905,21.13654674,128.19,128.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740261402,0.05394903,128.17,128.15,0.05234908]
["bitfinex-derivatives","SOLF0:USTF0",1744740262405,7.85664903,128.17,128.15,0.05234908]
["bitfinex-derivatives","SOLF0:USTF0",1744740262809,0.05394903,128.17,128.15,0.05234908]
["bitfinex-derivatives","SOLF0:USTF0",1744740265510,7.8033,128.16,128.15,0.05234908]
["bitfinex-derivatives","SOLF0:USTF0",1744740266207,7.8053,128.13,128.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744740266408,21.13654674,128.14,128.08,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744740266605,21.13654674,128.14,128.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744740266810,7.8055,128.13,128.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744740267009,7.8055,128.13,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744740267310,0.04999289,128.12,128.1,0.0588994]
["bitfinex-derivatives","SOLF0:USTF0",1744740267509,7.85579289,128.12,128.1,0.0588994]
["bitfinex-derivatives","SOLF0:USTF0",1744740267910,0.04999289,128.12,128.1,0.0588994]
["bitfinex-derivatives","SOLF0:USTF0",1744740268111,0.04999289,128.12,128.1,7.8655994]
["bitfinex-derivatives","SOLF0:USTF0",1744740268410,0.04999289,128.12,128.1,0.0588994]
["bitfinex-derivatives","SOLF0:USTF0",1744740269708,0.04999289,128.12,128.1,7.8653994]
["bitfinex-derivatives","SOLF0:USTF0",1744740269911,0.04999289,128.12,128.1,30.6988994]
["bitfinex-derivatives","SOLF0:USTF0",1744740270412,0.04999289,128.12,128.1,38.5055994]
["bitfinex-derivatives","SOLF0:USTF0",1744740271504,0.04999289,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744740276416,365.0,128.18,128.1,51.83544614]
["bitfinex-derivatives","SOLF0:USTF0",1744740276714,365.0,128.18,128.11,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744740276905,7.802,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744740277104,7.802,128.19,128.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740277315,366.9947,128.22,128.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740277615,21.13654674,128.18,128.17,0.05280537]
["bitfinex-derivatives","SOLF0:USTF0",1744740278116,28.93864674,128.18,128.17,0.05280537]
["bitfinex-derivatives","SOLF0:USTF0",1744740278316,7.8021,128.18,128.17,0.05280537]
["bitfinex-derivatives","SOLF0:USTF0",1744740278616,7.8037,128.16,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744740279317,7.8041,128.15,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744740279515,7.86408132,128.15,128.12,7.85962109]
["bitfinex-derivatives","SOLF0:USTF0",1744740279816,0.05998132,128.15,128.12,0.05412109]
["bitfinex-derivatives","SOLF0:USTF0",1744740280411,7.8051,128.13,128.12,0.05412109]
["bitfinex-derivatives","SOLF0:USTF0",1744740281117,23.22014674,128.14,128.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740281320,53.88014674,128.14,128.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740281817,7.8067,128.11,128.08,38.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744740282018,7.8067,128.11,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740283909,0.05089137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740283910,7.85699137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740284114,0.05089137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740284617,7.8064,128.11,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740285720,7.85699137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740286422,7.8064,128.11,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740288017,0.05089137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740288423,7.8064,128.11,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740289520,7.85699137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740289821,0.05089137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740290222,7.8064,128.11,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740292122,7.85699137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740292516,0.05089137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740293221,7.8064,128.11,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740293623,7.85689137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740293825,0.05089137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740294128,7.85689137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740294425,0.05089137,128.12,128.1,0.05901488]
["bitfinex-derivatives","SOLF0:USTF0",1744740296330,0.05089137,128.12,128.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744740296632,180.32674563,128.19,128.12,21.13654674]
["bitfinex-derivatives","SOLF0:USTF0",1744740297030,188.12854563,128.19,128.12,21.13654674]
["bitfinex-derivatives","SOLF0:USTF0",1744740297434,0.05904737,128.17,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744740297635,0.05904737,128.17,128.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744740298129,0.05904737,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744740300735,0.05904737,128.17,128.15,38.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744740301337,0.05904737,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744740302842,395.68,128.23,128.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744740303138,7.8,128.22,128.16,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744740303840,0.05918825,128.2,128.18,0.05112273]
["bitfinex-derivatives","SOLF0:USTF0",1744740304042,0.05918825,128.2,128.18,30.41112273]
["bitfinex-derivatives","SOLF0:USTF0",1744740304237,0.05918825,128.2,128.19,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744740307348,0.05918825,128.2,128.18,32.47542273]
["bitfinex-derivatives","SOLF0:USTF0",1744740307846,0.05918825,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744740308047,0.05918825,128.2,128.18,32.47542273]
["bitfinex-derivatives","SOLF0:USTF0",1744740308247,0.05918825,128.2,128.18,30.41112273]
["bitfinex-derivatives","SOLF0:USTF0",1744740309850,0.05918825,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744740312949,418.66594674,128.27,128.18,30.41112273]
["bitfinex-derivatives","SOLF0:USTF0",1744740313256,7.7976,128.26,128.19,15.34851115]
["bitfinex-derivatives","SOLF0:USTF0",1744740313553,7.7976,128.26,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744740313851,7.7979,128.25,128.23,7.85116254]
["bitfinex-derivatives","SOLF0:USTF0",1744740314049,7.7979,128.25,128.23,0.05236254]
["bitfinex-derivatives","SOLF0:USTF0",1744740314356,0.0571596,128.26,128.23,0.05236254]
["bitfinex-derivatives","SOLF0:USTF0",1744740314953,7.7979,128.25,128.23,0.05236254]
["bitfinex-derivatives","SOLF0:USTF0",1744740316855,0.0571596,128.26,128.23,0.05236254]
["bitfinex-derivatives","SOLF0:USTF0",1744740317255,0.0571596,128.26,128.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744740317452,0.0571596,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744740317952,0.0571596,128.26,128.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744740318253,13.23121115,128.25,128.23,0.05236254]
["bitfinex-derivatives","SOLF0:USTF0",1744740318453,7.8006,128.21,128.18,38.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744740318656,7.8006,128.21,128.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744740318956,13.23121115,128.22,128.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744740319157,21.03131115,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744740319351,0.05744045,128.22,128.19,0.05060486]
["bitfinex-derivatives","SOLF0:USTF0",1744740319552,365.0,128.28,128.21,13.23121115]
["bitfinex-derivatives","SOLF0:USTF0",1744740319854,7.7972,128.27,128.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744740320058,13.23121115,128.29,128.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744740320257,13.23121115,128.27,128.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744740320557,0.04964235,128.26,128.23,0.05156775]
["bitfinex-derivatives","SOLF0:USTF0",1744740320758,7.7985,128.24,128.23,0.05156775]
["bitfinex-derivatives","SOLF0:USTF0",1744740325452,7.8006,128.21,128.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744740325857,7.8,128.22,128.19,38.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744740326258,21.18042997,128.26,128.19,38.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744740326459,7.7997,128.22,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740328465,0.0512447,128.24,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740328769,7.7997,128.22,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740331467,0.0512447,128.24,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740331671,0.0512447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740331965,0.0512447,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744740332268,0.0512447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740332464,0.0512447,128.24,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740332465,21.23167467,128.24,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740332663,7.7991,128.23,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740333263,21.23167467,128.24,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740333456,0.0512447,128.24,128.21,0.05556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740333667,0.0512447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740333867,7.8499447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740334067,0.0512447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740334665,0.0512447,128.24,128.22,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744740336164,0.0512447,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744740337564,0.0512447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740337763,7.8500447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740337963,0.0512447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740338269,7.8500447,128.24,128.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740338769,0.0512447,128.24,128.21,30.27556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740338959,7.7997,128.22,128.21,30.27556553]
["bitfinex-derivatives","SOLF0:USTF0",1744740339162,7.7997,128.22,128.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1744740339163,21.18042997,128.22,128.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740339663,21.18042997,128.22,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744740339871,7.8021,128.18,128.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740340763,7.8027,128.17,128.16,0.05637434]
["bitfinex-derivatives","SOLF0:USTF0",1744740342968,7.8039,128.15,128.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740343169,21.18042997,128.18,128.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740343565,7.8046,128.14,128.11,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1744740343770,21.18042997,128.16,128.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740343970,7.8049,128.14,128.12,0.05750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740344970,0.05825796,128.15,128.12,0.05750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740345971,0.05825796,128.15,128.12,7.86300814]
["bitfinex-derivatives","SOLF0:USTF0",1744740346971,0.05825796,128.15,128.12,0.05750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740348170,0.05825796,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744740348473,0.05825796,128.15,128.14,38.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744740351670,0.05825796,128.15,128.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740352074,0.05825796,128.15,128.14,38.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744740352275,0.05825796,128.15,128.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740352569,0.05825796,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744740353480,0.05825796,128.15,128.13,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744740354473,7.86225796,128.15,128.13,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744740354679,7.86225796,128.15,128.12,30.29750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740354978,7.86225796,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744740355473,0.05825796,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744740356988,0.05825796,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744740357577,0.05825796,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744740358281,0.05825796,128.15,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744740358581,0.05825796,128.15,128.12,30.29750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740360183,0.05825796,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744740360385,7.86215796,128.15,128.12,30.29750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740360583,0.05825796,128.15,128.12,30.29750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740361780,0.05825796,128.15,128.13,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744740361982,0.05825796,128.15,128.12,30.29750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740362788,0.05825796,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744740364280,0.05825796,128.15,128.12,30.29750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740364984,7.8046,128.14,128.12,38.10300814]
["bitfinex-derivatives","SOLF0:USTF0",1744740365180,0.05825796,128.15,128.12,30.29750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740365491,13.24880389,128.14,128.12,30.29750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740365688,13.24880389,128.14,128.12,0.05750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740366080,0.05825796,128.15,128.12,30.27750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740366593,7.86245796,128.15,128.12,30.27750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740366987,0.05825796,128.15,128.12,30.27750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740367289,7.86245796,128.15,128.12,38.08290814]
["bitfinex-derivatives","SOLF0:USTF0",1744740367490,0.05825796,128.15,128.12,38.08290814]
["bitfinex-derivatives","SOLF0:USTF0",1744740367791,0.05825796,128.15,128.12,30.27750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740367991,7.86275796,128.15,128.12,30.27750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740368586,0.05825796,128.15,128.12,30.27750814]
["bitfinex-derivatives","SOLF0:USTF0",1744740369591,7.8018,128.19,128.12,43.52631203]
["bitfinex-derivatives","SOLF0:USTF0",1744740369895,13.24880389,128.22,128.14,13.24880389]
["bitfinex-derivatives","SOLF0:USTF0",1744740370091,13.24880389,128.22,128.15,34.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744740370592,0.05211948,128.2,128.17,0.05538175]
["bitfinex-derivatives","SOLF0:USTF0",1744740370794,0.05211948,128.2,128.18,38.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744740371288,0.05211948,128.2,128.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740372194,0.05211948,128.2,128.18,38.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744740374494,0.05211948,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744740375188,367.1611,128.26,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744740375395,365.0,128.26,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744740375592,365.0,128.26,128.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740375892,13.24880389,128.25,128.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740376093,13.24880389,128.23,128.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740376292,7.7997,128.22,128.21,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1744740378596,13.30811216,128.23,128.21,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1744740378998,7.7997,128.22,128.21,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1744740379397,0.05930827,128.23,128.21,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1744740379696,0.05930827,128.23,128.21,30.27107789]
["bitfinex-derivatives","SOLF0:USTF0",1744740379894,0.05930827,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744740380301,365.0,128.26,128.21,30.27107789]
["bitfinex-derivatives","SOLF0:USTF0",1744740380501,15.36390389,128.29,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744740380702,13.24880389,128.29,128.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740381404,7.7969,128.27,128.25,0.05644977]
["bitfinex-derivatives","SOLF0:USTF0",1744740383901,0.04956853,128.28,128.25,0.05644977]
["bitfinex-derivatives","SOLF0:USTF0",1744740384111,13.24880389,128.27,128.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740384309,13.24880389,128.24,128.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740384504,7.7993,128.23,128.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740384702,13.24880389,128.24,128.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740385108,13.30655619,128.24,128.21,30.27545185]
["bitfinex-derivatives","SOLF0:USTF0",1744740385406,7.7997,128.22,128.21,30.27545185]
["bitfinex-derivatives","SOLF0:USTF0",1744740385604,7.7997,128.22,128.21,0.05545185]
["bitfinex-derivatives","SOLF0:USTF0",1744740385605,21.04850389,128.22,128.21,0.05545185]
["bitfinex-derivatives","SOLF0:USTF0",1744740387108,21.04850389,128.22,128.18,32.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744740387109,7.8015,128.19,128.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740387311,13.24880389,128.2,128.13,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744740387511,13.24880389,128.18,128.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740387913,7.8031,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740388215,7.86202132,128.17,128.15,7.85916229]
["bitfinex-derivatives","SOLF0:USTF0",1744740388410,0.05892132,128.17,128.15,7.85916229]
["bitfinex-derivatives","SOLF0:USTF0",1744740389515,0.05892132,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744740390215,0.05892132,128.17,128.15,7.85886229]
["bitfinex-derivatives","SOLF0:USTF0",1744740392815,0.05892132,128.17,128.15,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1744740393012,13.24880389,128.16,128.15,0.05526229]
["bitfinex-derivatives","SOLF0:USTF0",1744740393219,26.49760778,128.16,128.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740393420,13.24880389,128.13,128.06,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744740393717,13.24880389,128.11,128.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740393917,13.24880389,128.13,128.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740394118,0.05133944,128.11,128.09,0.05501516]
["bitfinex-derivatives","SOLF0:USTF0",1744740394421,0.05133944,128.11,128.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740394922,378.24880389,128.16,128.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740394923,13.24880389,128.16,128.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740395116,410.51530389,128.2,128.1,43.42880389]
["bitfinex-derivatives","SOLF0:USTF0",1744740395317,410.51530389,128.2,128.12,13.24880389]
["bitfinex-derivatives","SOLF0:USTF0",1744740395519,380.33530389,128.2,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740395714,0.05652956,128.19,128.16,0.05111321]
["bitfinex-derivatives","SOLF0:USTF0",1744740396119,7.8024,128.18,128.16,0.05111321]
["bitfinex-derivatives","SOLF0:USTF0",1744740396517,7.85832956,128.19,128.16,7.85431321]
["bitfinex-derivatives","SOLF0:USTF0",1744740396720,0.05652956,128.19,128.16,30.23111321]
["bitfinex-derivatives","SOLF0:USTF0",1744740397217,0.05652956,128.19,128.16,38.03411321]
["bitfinex-derivatives","SOLF0:USTF0",1744740397414,0.05652956,128.19,128.16,30.23111321]
["bitfinex-derivatives","SOLF0:USTF0",1744740397824,0.05652956,128.19,128.16,0.05111321]
["bitfinex-derivatives","SOLF0:USTF0",1744740398224,21.191146,128.18,128.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740399324,21.191146,128.18,128.14,0.05735732]
["bitfinex-derivatives","SOLF0:USTF0",1744740399824,7.803,128.17,128.14,7.86155732]
["bitfinex-derivatives","SOLF0:USTF0",1744740401126,7.8024,128.18,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740401526,365.05652956,128.19,128.14,0.05735732]
["bitfinex-derivatives","SOLF0:USTF0",1744740401725,7.803,128.17,128.14,7.86155732]
["bitfinex-derivatives","SOLF0:USTF0",1744740402325,7.8024,128.18,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744740402521,0.05652956,128.19,128.14,0.05735732]
["bitfinex-derivatives","SOLF0:USTF0",1744740402718,0.05652956,128.19,128.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740403224,7.85812956,128.19,128.16,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744740403426,0.05652956,128.19,128.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740403626,7.85802956,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744740403827,0.05652956,128.19,128.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740404430,7.85812956,128.19,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744740404625,0.05652956,128.19,128.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740405726,21.191146,128.18,128.14,0.05735732]
["bitfinex-derivatives","SOLF0:USTF0",1744740406622,0.05652956,128.19,128.14,30.23735732]
["bitfinex-derivatives","SOLF0:USTF0",1744740406822,0.05652956,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744740408137,7.7999,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744740408335,30.18,128.25,128.17,30.24004321]
["bitfinex-derivatives","SOLF0:USTF0",1744740408635,23.223046,128.26,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744740408827,7.8,128.22,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744740409129,0.05528898,128.21,128.19,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1744740409333,0.05528898,128.21,128.19,7.85881101]
["bitfinex-derivatives","SOLF0:USTF0",1744740409536,0.05528898,128.21,128.19,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1744740410134,0.05528898,128.21,128.19,7.85881101]
["bitfinex-derivatives","SOLF0:USTF0",1744740410337,0.05528898,128.21,128.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740410836,7.85558898,128.21,128.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740412034,0.05528898,128.21,128.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740413537,7.85558898,128.21,128.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740415634,0.05528898,128.21,128.2,37.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744740418741,0.05528898,128.21,128.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740419840,0.05528898,128.21,128.2,37.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744740420440,0.05528898,128.21,128.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744740421645,0.05528898,128.21,128.2,37.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744740423543,13.29562858,128.21,128.19,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1744740423744,7.8009,128.2,128.19,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1744740424949,7.8039,128.15,128.12,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744740425138,13.2403396,128.16,128.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744740425446,7.8056,128.13,128.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744740425643,13.2403396,128.14,128.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744740425946,21.0461396,128.12,128.11,0.0508891]
["bitfinex-derivatives","SOLF0:USTF0",1744740426153,13.2403396,128.12,128.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744740426446,7.8073,128.1,128.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744740426647,13.2403396,128.12,128.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744740427245,0.05266497,128.11,128.09,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1744740428049,7.85916497,128.11,128.09,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1744740428245,0.05266497,128.11,128.09,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1744740428645,7.807,128.1,128.09,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1744740429258,29.02538588,128.1,128.09,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1744740429942,386.21838588,128.1,128.02,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744740430253,386.21838588,128.1,127.98,32.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744740430254,21.21838588,128.06,127.98,32.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744740430445,21.21838588,128.06,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744740430651,21.21838588,128.06,127.99,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744740430948,7.86859412,128.04,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740431252,0.05759412,128.04,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740431651,7.8116,128.03,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740432055,0.05759412,128.04,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740432746,21.27598,128.04,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740433151,0.05759412,128.04,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740433553,21.27598,128.04,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740434053,0.05759412,128.04,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740434255,21.27598,128.04,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740434954,21.21838588,128.02,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740435255,29.03028588,128.02,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740436354,7.8119,128.02,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740438849,29.03028588,128.02,128.01,0.05941767]
["bitfinex-derivatives","SOLF0:USTF0",1744740442359,7.8149,127.97,127.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744740443055,7.8149,127.97,127.94,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744740443259,7.8155,127.96,127.94,0.05756626]
["bitfinex-derivatives","SOLF0:USTF0",1744740444860,7.8161,127.95,127.94,0.05756626]
["bitfinex-derivatives","SOLF0:USTF0",1744740445059,0.05062778,127.97,127.94,0.05756626]
["bitfinex-derivatives","SOLF0:USTF0",1744740445960,7.8159,127.96,127.94,0.05756626]
["bitfinex-derivatives","SOLF0:USTF0",1744740446362,0.05062778,127.97,127.94,0.05756626]
["bitfinex-derivatives","SOLF0:USTF0",1744740446861,7.8155,127.96,127.94,0.05756626]
["bitfinex-derivatives","SOLF0:USTF0",1744740447062,0.05062778,127.97,127.94,0.05756626]
["bitfinex-derivatives","SOLF0:USTF0",1744740447264,13.34433708,127.97,127.94,0.05756626]
["bitfinex-derivatives","SOLF0:USTF0",1744740447560,13.2937093,127.95,127.89,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744740447757,13.2937093,127.93,127.89,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744740447960,365.0,127.96,127.89,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744740448563,0.05060714,127.94,127.91,0.05223203]
["bitfinex-derivatives","SOLF0:USTF0",1744740448765,7.86770714,127.94,127.91,0.05223203]
["bitfinex-derivatives","SOLF0:USTF0",1744740448967,0.05060714,127.94,127.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744740449263,4.2224,128.01,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744740449463,4.2224,128.01,127.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744740450063,7.86460391,127.98,127.95,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1744740450665,7.86460391,127.98,127.95,7.86696077]
["bitfinex-derivatives","SOLF0:USTF0",1744740450874,7.86460391,127.98,127.95,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1744740451367,0.04990391,127.98,127.95,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1744740451558,21.30944377,127.98,127.95,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1744740451761,7.8155,127.96,127.95,0.05096077]
["bitfinex-derivatives","SOLF0:USTF0",1744740452265,51.97953986,127.96,127.82,578.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744740452566,51.97953986,127.96,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744740453163,51.97953986,127.96,127.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744740453464,7.8182,127.92,127.91,0.05372611]
["bitfinex-derivatives","SOLF0:USTF0",1744740455262,0.05854533,127.93,127.91,0.05372611]
["bitfinex-derivatives","SOLF0:USTF0",1744740455457,21.25953986,128.0,127.91,0.05372611]
["bitfinex-derivatives","SOLF0:USTF0",1744740455662,367.148,128.01,127.91,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744740456257,21.25953986,128.0,127.91,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744740456458,367.148,128.01,127.91,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744740456760,0.05808989,127.97,127.94,0.05167942]
["bitfinex-derivatives","SOLF0:USTF0",1744740456960,0.05808989,127.97,127.94,30.79167942]
["bitfinex-derivatives","SOLF0:USTF0",1744740457470,0.05808989,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744740458365,0.05808989,127.97,127.94,30.79167942]
["bitfinex-derivatives","SOLF0:USTF0",1744740458966,0.05808989,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744740459470,0.05808989,127.97,127.94,38.60817942]
["bitfinex-derivatives","SOLF0:USTF0",1744740459665,0.05808989,127.97,127.94,30.79167942]
["bitfinex-derivatives","SOLF0:USTF0",1744740460466,0.05808989,127.97,127.94,0.05167942]
["bitfinex-derivatives","SOLF0:USTF0",1744740460662,0.05808989,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744740461262,7.8123,128.02,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744740461666,365.0,128.04,127.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744740461975,372.8107,128.04,127.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744740462266,372.8107,128.04,127.99,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1744740462573,0.0495592,128.02,128.0,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744740463270,51.97953986,128.08,128.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744740463573,365.0,128.09,128.0,51.97953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740463770,372.8079,128.09,128.0,51.97953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740463968,365.0,128.09,128.0,51.97953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740464272,7.8086,128.08,128.0,51.97953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740464479,0.05900881,128.06,128.03,0.06001643]
["bitfinex-derivatives","SOLF0:USTF0",1744740465272,0.05900881,128.06,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744740465574,0.05900881,128.06,128.03,30.78001643]
["bitfinex-derivatives","SOLF0:USTF0",1744740465769,0.05900881,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744740467175,0.05900881,128.06,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744740467770,0.05900881,128.06,128.03,30.78001643]
["bitfinex-derivatives","SOLF0:USTF0",1744740468676,0.05900881,128.06,128.03,0.06001643]
["bitfinex-derivatives","SOLF0:USTF0",1744740468978,0.05900881,128.06,128.03,7.87081643]
["bitfinex-derivatives","SOLF0:USTF0",1744740469179,0.05900881,128.06,128.03,0.06001643]
["bitfinex-derivatives","SOLF0:USTF0",1744740469579,0.05900881,128.06,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744740469880,0.05900881,128.06,128.03,0.06001643]
["bitfinex-derivatives","SOLF0:USTF0",1744740470178,0.05900881,128.06,128.03,7.87081643]
["bitfinex-derivatives","SOLF0:USTF0",1744740470681,7.86840881,128.06,128.03,7.87081643]
["bitfinex-derivatives","SOLF0:USTF0",1744740471073,0.05900881,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744740471271,0.05900881,128.06,128.03,0.06001643]
["bitfinex-derivatives","SOLF0:USTF0",1744740471581,0.05900881,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744740472683,0.05900881,128.06,128.04,38.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744740472977,0.05900881,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744740474179,0.05900881,128.06,128.04,32.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744740474180,21.25953986,128.12,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744740474386,51.97953986,128.14,128.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744740475082,7.8067,128.11,128.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744740475284,7.85888669,128.11,128.08,30.77571905]
["bitfinex-derivatives","SOLF0:USTF0",1744740475686,0.05218669,128.11,128.08,38.58381905]
["bitfinex-derivatives","SOLF0:USTF0",1744740476185,30.72,128.17,128.08,30.77571905]
["bitfinex-derivatives","SOLF0:USTF0",1744740476386,386.25953986,128.18,128.08,51.97953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740476888,7.8024,128.18,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740477182,7.8024,128.18,128.15,38.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744740477482,0.05633331,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744740477989,0.05633331,128.18,128.15,30.75699839]
["bitfinex-derivatives","SOLF0:USTF0",1744740478184,0.05633331,128.18,128.15,38.56059839]
["bitfinex-derivatives","SOLF0:USTF0",1744740478888,7.85853331,128.18,128.15,38.56059839]
["bitfinex-derivatives","SOLF0:USTF0",1744740480185,419.11793986,128.26,128.16,21.25953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740480384,365.0,128.26,128.16,21.25953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740480691,7.8,128.22,128.17,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744740480886,7.8,128.22,128.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744740481086,7.8015,128.19,128.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744740482895,7.8021,128.18,128.17,0.05819768]
["bitfinex-derivatives","SOLF0:USTF0",1744740484198,51.83953986,128.19,128.07,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1744740484497,21.25953986,128.15,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744740484693,7.8061,128.12,128.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740484895,21.25953986,128.15,128.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740485286,0.05201132,128.13,128.1,0.05783236]
["bitfinex-derivatives","SOLF0:USTF0",1744740485487,0.05201132,128.13,128.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740485693,0.05201132,128.13,128.1,0.05783236]
["bitfinex-derivatives","SOLF0:USTF0",1744740485890,21.31155118,128.13,128.1,0.05783236]
["bitfinex-derivatives","SOLF0:USTF0",1744740486292,7.8064,128.11,128.1,0.05783236]
["bitfinex-derivatives","SOLF0:USTF0",1744740486999,21.25953986,128.11,128.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740487199,21.25953986,128.09,128.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740487703,7.8098,128.06,128.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740488402,7.81,128.05,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740489600,7.8097,128.06,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740490003,0.05479212,128.07,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740490193,7.81,128.05,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740492100,0.05479212,128.07,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740492305,21.31433198,128.07,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740492699,7.8099,128.06,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740493605,7.86369212,128.07,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740493802,0.05479212,128.07,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740494207,7.8096,128.06,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740495508,7.86379212,128.07,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740495706,0.05479212,128.07,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740496406,367.0599,128.14,128.04,0.05664367]
["bitfinex-derivatives","SOLF0:USTF0",1744740496598,7.8065,128.11,128.03,51.85953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740496802,2.0599,128.14,128.03,51.85953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740497002,30.6,128.16,128.05,21.25953986]
["bitfinex-derivatives","SOLF0:USTF0",1744740497307,0.05845624,128.12,128.09,7.8648539]
["bitfinex-derivatives","SOLF0:USTF0",1744740497507,0.05845624,128.12,128.1,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744740498004,0.05845624,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744740499507,23.39113986,128.19,128.1,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744740499712,2.1316,128.19,128.1,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744740500107,7.8036,128.16,128.1,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744740500411,2.1316,128.19,128.1,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744740500611,0.05694439,128.16,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744740500811,0.05694439,128.16,128.14,38.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744740501314,0.05694439,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740503007,0.05694439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740504614,7.86064439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740504816,0.05694439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740505109,0.05694439,128.16,128.14,38.384]
["bitfinex-derivatives","SOLF0:USTF0",1744740505615,0.05694439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740505815,7.86064439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740506113,0.05694439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740506814,0.05694439,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740509113,0.05694439,128.16,128.14,38.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744740509311,0.05694439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740510217,7.86054439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740510918,7.8039,128.15,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740513920,7.86054439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740514122,0.05694439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740514620,7.8039,128.15,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740515722,7.86024439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740517224,7.8039,128.15,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740518224,7.86064439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740520930,7.8039,128.15,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740521229,0.05694439,128.16,128.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744740522431,0.05694439,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744740522927,0.05694439,128.16,128.14,40.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744740523128,0.05694439,128.16,128.13,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1744740523430,21.25953986,128.15,128.08,592.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740524136,7.8066,128.11,128.08,600.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744740524437,0.05222804,128.11,128.08,592.33946539]
["bitfinex-derivatives","SOLF0:USTF0",1744740525126,0.05222804,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744740526233,390.57333986,128.17,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744740526428,386.25953986,128.17,128.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740526638,365.0,128.17,128.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740526834,7.8042,128.15,128.12,38.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744740527135,7.85536691,128.15,128.12,38.09501257]
["bitfinex-derivatives","SOLF0:USTF0",1744740528138,0.05116691,128.15,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744740528336,0.05116691,128.15,128.12,30.28961257]
["bitfinex-derivatives","SOLF0:USTF0",1744740528833,30.24,128.22,128.13,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744740529036,7.8025,128.18,128.15,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744740529231,7.8025,128.18,128.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740529429,30.24,128.22,128.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740529640,0.05108034,128.2,128.18,0.05557569]
["bitfinex-derivatives","SOLF0:USTF0",1744740529937,7.85248034,128.2,128.18,0.05557569]
["bitfinex-derivatives","SOLF0:USTF0",1744740532639,7.8015,128.19,128.18,0.05557569]
["bitfinex-derivatives","SOLF0:USTF0",1744740536442,7.85218034,128.2,128.18,7.85767569]
["bitfinex-derivatives","SOLF0:USTF0",1744740536642,0.05108034,128.2,128.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740537140,0.05108034,128.2,128.19,38.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744740537834,0.05108034,128.2,128.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740539242,0.05108034,128.2,128.19,38.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744740539744,392.40473986,128.27,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744740539944,390.28743986,128.27,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744740540244,7.7987,128.24,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744740540444,390.28743986,128.27,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740540445,2.0463,128.27,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740540647,7.7981,128.25,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740540944,51.49953986,128.31,128.22,30.2961037]
["bitfinex-derivatives","SOLF0:USTF0",1744740541143,7.796,128.28,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740541338,51.49953986,128.31,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740541641,51.49953986,128.31,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744740541838,51.49953986,128.31,128.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744740542038,0.03947353,128.29,128.27,0.05833032]
["bitfinex-derivatives","SOLF0:USTF0",1744740542241,7.7963,128.28,128.27,0.05833032]
["bitfinex-derivatives","SOLF0:USTF0",1744740542441,0.03947353,128.29,128.27,0.05833032]
["bitfinex-derivatives","SOLF0:USTF0",1744740543242,7.7939,128.32,128.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740543849,7.7939,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744740544047,7.7932,128.33,128.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744740544345,7.7932,128.33,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744740544544,7.7932,128.33,128.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740544746,365.0,128.36,128.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740544947,365.0,128.36,128.32,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1744740545148,27.57563986,128.39,128.32,7.84959958]
["bitfinex-derivatives","SOLF0:USTF0",1744740546645,27.57563986,128.39,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744740546847,27.57563986,128.39,128.35,0.05920327]
["bitfinex-derivatives","SOLF0:USTF0",1744740547146,7.7912,128.36,128.35,0.05920327]
["bitfinex-derivatives","SOLF0:USTF0",1744740547839,7.7908,128.37,128.35,0.05920327]
["bitfinex-derivatives","SOLF0:USTF0",1744740548847,7.7912,128.36,128.35,0.05920327]
["bitfinex-derivatives","SOLF0:USTF0",1744740550649,7.7918,128.35,128.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740550849,21.25953986,128.35,128.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740551045,7.7964,128.28,128.26,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744740551240,7.7964,128.28,128.24,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740551442,21.25953986,128.3,128.24,38.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744740551749,0.05585651,128.28,128.26,0.05090028]
["bitfinex-derivatives","SOLF0:USTF0",1744740552453,0.05585651,128.28,128.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740554151,0.05585651,128.28,128.27,38.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744740554450,386.25953986,128.34,128.27,38.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744740554751,386.25953986,128.34,128.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740555253,7.7953,128.3,128.29,0.05923188]
["bitfinex-derivatives","SOLF0:USTF0",1744740555748,7.7945,128.31,128.29,0.05923188]
["bitfinex-derivatives","SOLF0:USTF0",1744740556146,386.25953986,128.34,128.29,0.05923188]
["bitfinex-derivatives","SOLF0:USTF0",1744740556949,23.25743986,128.36,128.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740557143,7.7933,128.33,128.32,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1744740559054,367.158,128.37,128.32,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1744740559655,7.7923,128.35,128.32,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1744740559854,21.25953986,128.39,128.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740560152,7.791,128.37,128.35,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1744740561659,57.83223986,128.41,128.35,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1744740561862,365.0,128.43,128.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740562163,365.0,128.43,128.38,0.05019803]
["bitfinex-derivatives","SOLF0:USTF0",1744740562661,51.53953986,128.44,128.38,7.84009803]
["bitfinex-derivatives","SOLF0:USTF0",1744740562961,7.7885,128.41,128.38,0.05019803]
["bitfinex-derivatives","SOLF0:USTF0",1744740563361,21.25953986,128.44,128.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740564262,21.25953986,128.42,128.38,0.05019803]
["bitfinex-derivatives","SOLF0:USTF0",1744740564962,7.7893,128.39,128.38,0.05019803]
["bitfinex-derivatives","SOLF0:USTF0",1744740565657,7.7906,128.37,128.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740566060,7.7906,128.37,128.31,561.08]
["bitfinex-derivatives","SOLF0:USTF0",1744740566061,21.25953986,128.38,128.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744740566461,21.25953986,128.38,128.33,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744740566763,0.05354479,128.37,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740567064,7.84444479,128.37,128.34,7.84715753]
["bitfinex-derivatives","SOLF0:USTF0",1744740567261,0.05354479,128.37,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740568258,7.84414479,128.37,128.34,7.84685753]
["bitfinex-derivatives","SOLF0:USTF0",1744740568864,0.05354479,128.37,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740569464,7.7915,128.36,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740570263,7.7915,128.36,128.34,7.84715753]
["bitfinex-derivatives","SOLF0:USTF0",1744740570464,7.7915,128.36,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740571471,7.7918,128.35,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740573360,7.7915,128.36,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740573566,0.05354479,128.37,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740574067,7.84454479,128.37,128.34,7.84685753]
["bitfinex-derivatives","SOLF0:USTF0",1744740574367,7.84454479,128.37,128.34,0.05485753]
["bitfinex-derivatives","SOLF0:USTF0",1744740574966,7.84454479,128.37,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744740576868,0.05354479,128.37,128.36,37.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744740577866,7.789,128.4,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744740578071,363.11239942,128.39,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744740578372,363.11239942,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744740578671,370.90179942,128.39,128.37,7.84014938]
["bitfinex-derivatives","SOLF0:USTF0",1744740580070,7.7899,128.38,128.37,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744740581671,30.12,128.42,128.37,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744740581872,7.7898,128.39,128.37,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744740582275,7.7887,128.41,128.37,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744740582680,365.0,128.44,128.37,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744740582870,21.25953986,128.44,128.37,0.04984938]
["bitfinex-derivatives","SOLF0:USTF0",1744740583476,21.25953986,128.44,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744740583675,21.25953986,128.44,128.4,0.05100502]
["bitfinex-derivatives","SOLF0:USTF0",1744740584079,7.7887,128.41,128.4,0.05100502]
["bitfinex-derivatives","SOLF0:USTF0",1744740585577,21.25953986,128.44,128.4,0.05100502]
["bitfinex-derivatives","SOLF0:USTF0",1744740585980,7.7881,128.42,128.4,0.05100502]
["bitfinex-derivatives","SOLF0:USTF0",1744740586782,7.7881,128.41,128.4,0.05100502]
["bitfinex-derivatives","SOLF0:USTF0",1744740587782,7.7878,128.42,128.4,0.05100502]
["bitfinex-derivatives","SOLF0:USTF0",1744740587984,2.1091,128.45,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744740588185,13.19811163,128.46,128.4,0.05100502]
["bitfinex-derivatives","SOLF0:USTF0",1744740588778,13.19811163,128.48,128.4,0.05100502]
["bitfinex-derivatives","SOLF0:USTF0",1744740588985,2.1337,128.49,128.43,0.05797393]
["bitfinex-derivatives","SOLF0:USTF0",1744740589182,7.7842,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744740589384,7.7842,128.48,128.45,7.83978191]
["bitfinex-derivatives","SOLF0:USTF0",1744740589880,7.7836,128.49,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744740590186,402.12293303,128.53,128.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740590382,7.7828,128.5,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740590784,13.19811163,128.52,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740591081,7.7825,128.51,128.48,7.84328668]
["bitfinex-derivatives","SOLF0:USTF0",1744740591585,7.7827,128.5,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740591885,58.2108887,128.53,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740592992,7.7833,128.49,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740595292,7.783,128.5,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740596996,23.08645567,128.53,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740599597,7.7827,128.51,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740600396,7.7828,128.5,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740602190,7.7825,128.51,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740603296,7.7827,128.5,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740604699,7.7827,128.5,128.48,7.84328668]
["bitfinex-derivatives","SOLF0:USTF0",1744740605399,7.7827,128.5,128.48,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1744740605895,7.7818,128.52,128.49,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744740606095,2.1612,128.54,128.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740606304,369.1319,128.56,128.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740606597,369.1319,128.56,128.51,0.0499962]
["bitfinex-derivatives","SOLF0:USTF0",1744740606997,21.08795567,128.55,128.51,0.0499962]
["bitfinex-derivatives","SOLF0:USTF0",1744740607197,21.08795567,128.53,128.51,0.0499962]
["bitfinex-derivatives","SOLF0:USTF0",1744740607594,7.7815,128.52,128.51,0.0499962]
["bitfinex-derivatives","SOLF0:USTF0",1744740608502,7.7838,128.49,128.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740608895,7.7838,128.49,128.46,37.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744740609502,7.8337962,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744740609703,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740610102,7.7842,128.48,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740610804,7.8335962,128.49,128.46,37.81999853]
["bitfinex-derivatives","SOLF0:USTF0",1744740611003,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740611400,7.8332962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740611603,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740612101,7.8336962,128.49,128.46,37.81999853]
["bitfinex-derivatives","SOLF0:USTF0",1744740612504,0.0499962,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744740614707,0.0499962,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744740616108,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740616308,7.7842,128.48,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740616605,7.7842,128.48,128.46,37.81979853]
["bitfinex-derivatives","SOLF0:USTF0",1744740616807,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740617107,7.8335962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740617407,7.8335962,128.49,128.46,37.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1744740617607,7.7842,128.48,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740617808,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740618107,7.8337962,128.49,128.46,37.81979853]
["bitfinex-derivatives","SOLF0:USTF0",1744740619107,7.8337962,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744740619306,7.7839,128.48,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740619508,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740619711,0.0499962,128.49,128.46,37.81959853]
["bitfinex-derivatives","SOLF0:USTF0",1744740619903,7.8335962,128.49,128.46,37.81959853]
["bitfinex-derivatives","SOLF0:USTF0",1744740620203,7.8335962,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744740620403,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740620704,0.0499962,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744740621107,0.0499962,128.49,128.46,30.03499853]
["bitfinex-derivatives","SOLF0:USTF0",1744740621306,0.0499962,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744740621510,7.7812,128.53,128.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744740621712,369.1319,128.56,128.47,15.26019101]
["bitfinex-derivatives","SOLF0:USTF0",1744740621908,378.18189101,128.59,128.49,13.18189101]
["bitfinex-derivatives","SOLF0:USTF0",1744740622110,7.78,128.55,128.5,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740622305,378.18189101,128.59,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744740622507,13.18189101,128.59,128.55,0.05979888]
["bitfinex-derivatives","SOLF0:USTF0",1744740622702,194.65682841,128.61,128.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740623106,7.7784,128.57,128.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740623507,13.18189101,128.59,128.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740623709,7.7782,128.58,128.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740623911,13.18189101,128.59,128.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740624214,7.7784,128.57,128.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740624511,13.18189101,128.57,128.55,0.05979888]
["bitfinex-derivatives","SOLF0:USTF0",1744740624714,20.96319101,128.53,128.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740624903,13.18189101,128.53,128.49,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1744740625211,13.18189101,128.53,128.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740625710,0.05957775,128.52,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740626612,0.05957775,128.52,128.5,7.8406728]
["bitfinex-derivatives","SOLF0:USTF0",1744740626813,0.05957775,128.52,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740627817,7.7821,128.51,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740628314,0.05957775,128.52,128.5,7.8412728]
["bitfinex-derivatives","SOLF0:USTF0",1744740628514,0.05957775,128.52,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740629914,7.84137775,128.52,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740630916,7.7821,128.51,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740631116,0.05957775,128.52,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740631817,0.05957775,128.52,128.5,7.8409728]
["bitfinex-derivatives","SOLF0:USTF0",1744740632315,7.84117775,128.52,128.5,7.8409728]
["bitfinex-derivatives","SOLF0:USTF0",1744740632516,7.84117775,128.52,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740632819,13.18189101,128.51,128.5,0.0585728]
["bitfinex-derivatives","SOLF0:USTF0",1744740633118,13.18189101,128.51,128.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740633417,13.18189101,128.48,128.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740633818,15.28029101,128.5,128.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740634021,7.83601529,128.48,128.45,7.84418539]
["bitfinex-derivatives","SOLF0:USTF0",1744740634214,3.46287885,128.47,128.45,0.05858539]
["bitfinex-derivatives","SOLF0:USTF0",1744740634422,3.46317733,128.46,128.45,0.05858539]
["bitfinex-derivatives","SOLF0:USTF0",1744740634623,11.24827733,128.46,128.45,0.05858539]
["bitfinex-derivatives","SOLF0:USTF0",1744740634922,13.2337063,128.48,128.45,0.05858539]
["bitfinex-derivatives","SOLF0:USTF0",1744740635122,7.7851,128.46,128.45,0.05858539]
["bitfinex-derivatives","SOLF0:USTF0",1744740635325,16.6450996,128.46,128.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740635519,3.46320859,128.45,128.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740635721,7.7873,128.43,128.4,37.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744740636021,13.18189101,128.46,128.4,37.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744740636221,7.7869,128.43,128.4,37.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744740636420,7.84580778,128.43,128.4,37.80796517]
["bitfinex-derivatives","SOLF0:USTF0",1744740636621,0.05890778,128.43,128.4,30.01936517]
["bitfinex-derivatives","SOLF0:USTF0",1744740636825,7.788,128.42,128.4,30.01936517]
["bitfinex-derivatives","SOLF0:USTF0",1744740637021,0.05890778,128.43,128.4,30.01936517]
["bitfinex-derivatives","SOLF0:USTF0",1744740637224,0.05890778,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744740637730,7.784,128.48,128.42,13.18189101]
["bitfinex-derivatives","SOLF0:USTF0",1744740637920,3.46047454,128.47,128.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740638125,2.0984,128.5,128.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740638424,7.7848,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744740638728,0.05040733,128.47,128.44,7.83568815]
["bitfinex-derivatives","SOLF0:USTF0",1744740639021,0.05040733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740639419,0.05040733,128.47,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744740640933,7.83500733,128.47,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744740642031,0.05040733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740642431,7.7857,128.45,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740643828,7.7854,128.46,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740644028,0.05040733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740644730,0.05040733,128.47,128.44,7.83558815]
["bitfinex-derivatives","SOLF0:USTF0",1744740645231,0.05040733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740645632,7.7851,128.46,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740645930,0.05040733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740646330,7.83530733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740646531,7.83530733,128.47,128.44,7.83598815]
["bitfinex-derivatives","SOLF0:USTF0",1744740646827,0.05040733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740647231,7.7852,128.46,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740647433,0.05040733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740647634,3.2825043,128.46,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740647836,0.05040733,128.47,128.44,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1744740648535,0.05040733,128.47,128.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740649236,0.05040733,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744740649433,13.18189101,128.52,128.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740649632,3.28338229,128.51,128.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740649933,7.7827,128.5,128.47,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744740650133,7.7827,128.5,128.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740650535,7.84019999,128.5,128.48,37.82359986]
["bitfinex-derivatives","SOLF0:USTF0",1744740650830,7.84019999,128.5,128.48,30.03979986]
["bitfinex-derivatives","SOLF0:USTF0",1744740651339,0.05749999,128.5,128.48,37.82339986]
["bitfinex-derivatives","SOLF0:USTF0",1744740651940,0.05749999,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744740653741,365.0,128.55,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744740653935,3.28311131,128.54,128.51,37.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744740654138,13.18189101,128.58,128.52,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744740654339,3.28305851,128.57,128.51,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740654536,7.7807,128.54,128.53,0.05128849]
["bitfinex-derivatives","SOLF0:USTF0",1744740657349,7.7796,128.56,128.53,0.05128849]
["bitfinex-derivatives","SOLF0:USTF0",1744740657653,365.0,128.59,128.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740657849,3.28080481,128.58,128.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740658051,7.7794,128.56,128.55,0.04926414]
["bitfinex-derivatives","SOLF0:USTF0",1744740659353,11.05993186,128.56,128.55,0.04926414]
["bitfinex-derivatives","SOLF0:USTF0",1744740659952,7.7794,128.56,128.55,0.04926414]
["bitfinex-derivatives","SOLF0:USTF0",1744740660253,11.06051418,128.56,128.55,0.04926414]
["bitfinex-derivatives","SOLF0:USTF0",1744740661454,24.24240519,128.56,128.55,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740661657,16.46300519,128.56,128.48,32.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744740661850,13.18189101,128.52,128.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740662051,7.7833,128.49,128.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740662651,7.7839,128.48,128.47,0.05007473]
["bitfinex-derivatives","SOLF0:USTF0",1744740662853,16.46030891,128.48,128.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740663055,13.18189101,128.46,128.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740663258,7.7868,128.44,128.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740663457,13.18189101,128.46,128.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740663652,13.18189101,128.44,128.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740663856,7.7869,128.43,128.42,0.04976206]
["bitfinex-derivatives","SOLF0:USTF0",1744740664273,0.05598797,128.44,128.42,0.04976206]
["bitfinex-derivatives","SOLF0:USTF0",1744740664461,14.53711036,128.52,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744740664657,29.96,128.53,128.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740664858,13.18189101,128.47,128.3,560.14]
["bitfinex-derivatives","SOLF0:USTF0",1744740665162,21.11986477,128.44,128.35,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744740665355,7.7876,128.42,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740665562,0.05349287,128.41,128.38,7.8487928]
["bitfinex-derivatives","SOLF0:USTF0",1744740665858,0.05349287,128.41,128.38,0.0591928]
["bitfinex-derivatives","SOLF0:USTF0",1744740666061,7.84169287,128.41,128.38,0.0591928]
["bitfinex-derivatives","SOLF0:USTF0",1744740666661,7.84169287,128.41,128.38,7.8490928]
["bitfinex-derivatives","SOLF0:USTF0",1744740667260,0.05349287,128.41,128.38,7.8490928]
["bitfinex-derivatives","SOLF0:USTF0",1744740667460,0.05349287,128.41,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744740667662,0.05349287,128.41,128.39,38.289]
["bitfinex-derivatives","SOLF0:USTF0",1744740669166,0.05349287,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744740672467,0.05349287,128.41,128.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744740675771,0.05349287,128.41,128.39,38.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744740676274,0.05349287,128.41,128.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744740678070,0.05349287,128.41,128.39,38.289]
["bitfinex-derivatives","SOLF0:USTF0",1744740678770,0.05349287,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744740678973,0.05349287,128.41,128.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744740679373,0.05349287,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744740680674,7.7864,128.44,128.41,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744740681270,7.7864,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744740681475,7.7871,128.43,128.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744740681677,7.7871,128.43,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744740681974,7.7866,128.44,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744740682175,7.7866,128.44,128.4,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1744740682475,7.7861,128.45,128.4,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1744740682674,7.7861,128.45,128.41,0.05394038]
["bitfinex-derivatives","SOLF0:USTF0",1744740683074,7.7861,128.45,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744740683375,7.7861,128.45,128.42,38.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744740683576,365.0,128.48,128.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744740683770,4.2483,128.53,128.44,0.05221817]
["bitfinex-derivatives","SOLF0:USTF0",1744740684070,2.0887,128.53,128.47,0.05415724]
["bitfinex-derivatives","SOLF0:USTF0",1744740684276,7.783,128.5,128.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744740684973,7.7822,128.51,128.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744740685666,7.7822,128.51,128.48,38.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744740686475,378.17845117,128.55,128.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744740686675,378.17845117,128.55,128.5,0.06005709]
["bitfinex-derivatives","SOLF0:USTF0",1744740687566,7.7818,128.52,128.5,0.06005709]
["bitfinex-derivatives","SOLF0:USTF0",1744740687877,378.17845117,128.55,128.5,0.06005709]
["bitfinex-derivatives","SOLF0:USTF0",1744740688174,7.7821,128.51,128.5,0.06005709]
["bitfinex-derivatives","SOLF0:USTF0",1744740688677,7.7817,128.52,128.5,0.06005709]
["bitfinex-derivatives","SOLF0:USTF0",1744740689076,378.17845117,128.55,128.5,0.06005709]
["bitfinex-derivatives","SOLF0:USTF0",1744740689579,378.17845117,128.55,128.5,7.84265709]
["bitfinex-derivatives","SOLF0:USTF0",1744740690278,7.7812,128.53,128.5,7.84265709]
["bitfinex-derivatives","SOLF0:USTF0",1744740690478,7.7812,128.53,128.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744740691277,7.7805,128.54,128.51,38.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744740691483,15.34335117,128.57,128.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744740691674,13.17845117,128.57,128.53,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1744740692475,7.7796,128.56,128.53,7.83282826]
["bitfinex-derivatives","SOLF0:USTF0",1744740693573,7.7797,128.55,128.53,7.83282826]
["bitfinex-derivatives","SOLF0:USTF0",1744740693778,7.7797,128.55,128.53,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1744740694579,7.7797,128.55,128.53,7.83322826]
["bitfinex-derivatives","SOLF0:USTF0",1744740694875,7.7797,128.55,128.53,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1744740696581,7.7797,128.55,128.53,7.83312826]
["bitfinex-derivatives","SOLF0:USTF0",1744740696880,7.7797,128.55,128.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740704090,7.7794,128.56,128.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740705693,7.7784,128.58,128.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740705900,13.17845117,128.61,128.55,0.0599431]
["bitfinex-derivatives","SOLF0:USTF0",1744740706396,7.7776,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744740706592,7.7776,128.59,128.57,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740706797,7.779,128.56,128.55,0.0599431]
["bitfinex-derivatives","SOLF0:USTF0",1744740707901,13.17845117,128.57,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740708200,13.17845117,128.53,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740708698,7.7821,128.51,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740710703,7.7827,128.5,128.49,0.05738904]
["bitfinex-derivatives","SOLF0:USTF0",1744740712804,7.7825,128.51,128.49,0.05738904]
["bitfinex-derivatives","SOLF0:USTF0",1744740713012,0.0531687,128.52,128.49,0.05738904]
["bitfinex-derivatives","SOLF0:USTF0",1744740713508,7.8349687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740713710,0.0531687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740714105,7.7821,128.51,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740715010,7.8347687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740715308,0.0531687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740715609,7.7821,128.51,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740718014,7.8348687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740718608,7.7821,128.51,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740719108,0.0531687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740719311,7.8349687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740719604,0.0531687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740720012,7.7821,128.51,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740720211,0.0531687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740721111,0.0531687,128.52,128.5,37.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744740721312,0.0531687,128.52,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740722414,7.7821,128.51,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740722917,20.96055117,128.51,128.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740723114,20.96055117,128.51,128.49,0.05738904]
["bitfinex-derivatives","SOLF0:USTF0",1744740723115,7.7827,128.5,128.49,0.05738904]
["bitfinex-derivatives","SOLF0:USTF0",1744740724517,11.05290791,128.5,128.49,0.05738904]
["bitfinex-derivatives","SOLF0:USTF0",1744740724917,7.7827,128.5,128.49,0.05738904]
["bitfinex-derivatives","SOLF0:USTF0",1744740725319,11.05520754,128.5,128.49,0.05738904]
["bitfinex-derivatives","SOLF0:USTF0",1744740725919,7.7839,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740726116,13.17845117,128.49,128.44,36.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744740726312,13.17845117,128.49,128.44,44.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744740726610,13.17845117,128.49,128.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740726811,0.05892239,128.48,128.45,0.05359095]
["bitfinex-derivatives","SOLF0:USTF0",1744740727018,0.05735183,128.48,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740727320,0.05735183,128.48,128.45,7.83912613]
["bitfinex-derivatives","SOLF0:USTF0",1744740727518,7.84135183,128.48,128.45,7.83912613]
["bitfinex-derivatives","SOLF0:USTF0",1744740727718,0.05735183,128.48,128.45,7.83912613]
["bitfinex-derivatives","SOLF0:USTF0",1744740727920,0.05735183,128.48,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744740728121,0.05735183,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740729323,7.84125183,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740730424,11.11754842,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740730725,0.05735183,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740731627,7.84125183,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740733026,0.05735183,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740733926,7.84125183,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740735127,21.019703,128.48,128.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740735326,7.7851,128.46,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740736522,13.235803,128.48,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740737227,7.7851,128.46,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740737628,13.235803,128.48,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740738124,7.785,128.47,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740738325,13.235803,128.48,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740738627,7.7845,128.47,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740739129,16.22423542,128.47,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740739630,7.7851,128.46,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740740632,16.22453542,128.47,128.45,0.05372613]
["bitfinex-derivatives","SOLF0:USTF0",1744740740930,0.05735183,128.48,128.41,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744740740931,8.43973542,128.46,128.41,36.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744740741136,16.22723542,128.42,128.41,36.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744740741327,8.43973542,128.42,128.41,36.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744740741526,8.43973542,128.43,128.41,36.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744740741826,16.22693542,128.43,128.41,43.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744740742125,16.27928568,128.43,128.41,44.03044001]
["bitfinex-derivatives","SOLF0:USTF0",1744740742432,0.05235026,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744740742629,0.05235026,128.43,128.41,36.24244001]
["bitfinex-derivatives","SOLF0:USTF0",1744740742927,7.7875,128.42,128.41,36.24244001]
["bitfinex-derivatives","SOLF0:USTF0",1744740743128,7.7875,128.42,128.41,30.01864001]
["bitfinex-derivatives","SOLF0:USTF0",1744740743630,7.83955026,128.43,128.41,30.01864001]
["bitfinex-derivatives","SOLF0:USTF0",1744740743828,7.83955026,128.43,128.41,37.80664001]
["bitfinex-derivatives","SOLF0:USTF0",1744740744028,7.83955026,128.43,128.41,30.01864001]
["bitfinex-derivatives","SOLF0:USTF0",1744740744230,8.49208568,128.43,128.41,30.01864001]
["bitfinex-derivatives","SOLF0:USTF0",1744740744426,7.7875,128.42,128.41,30.01864001]
["bitfinex-derivatives","SOLF0:USTF0",1744740744627,0.05235026,128.43,128.41,30.01864001]
["bitfinex-derivatives","SOLF0:USTF0",1744740745033,7.83955026,128.43,128.41,37.80654001]
["bitfinex-derivatives","SOLF0:USTF0",1744740745432,0.05235026,128.43,128.41,30.01864001]
["bitfinex-derivatives","SOLF0:USTF0",1744740745633,0.05235026,128.43,128.41,37.80634001]
["bitfinex-derivatives","SOLF0:USTF0",1744740746136,7.7856,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744740746324,7.7856,128.46,128.44,37.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744740746734,7.7848,128.47,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744740747032,8.43973542,128.48,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744740747233,0.05083787,128.47,128.46,16.22483542]
["bitfinex-derivatives","SOLF0:USTF0",1744740747430,365.0,128.5,128.46,38.41973542]
["bitfinex-derivatives","SOLF0:USTF0",1744740747630,8.43973542,128.51,128.46,38.41973542]
["bitfinex-derivatives","SOLF0:USTF0",1744740747631,8.43973542,128.51,128.46,40.39523542]
["bitfinex-derivatives","SOLF0:USTF0",1744740747830,16.22283542,128.5,128.46,40.39523542]
["bitfinex-derivatives","SOLF0:USTF0",1744740748134,16.22283542,128.5,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744740748432,16.28080981,128.5,128.48,7.84234829]
["bitfinex-derivatives","SOLF0:USTF0",1744740749135,7.7833,128.49,128.48,0.05854829]
["bitfinex-derivatives","SOLF0:USTF0",1744740750336,7.7845,128.47,128.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740751735,20.96408229,128.48,128.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740751935,13.17988229,128.48,128.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740752132,20.96408229,128.48,128.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740753138,7.7836,128.49,128.46,37.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744740754440,7.7839,128.48,128.46,37.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744740754636,7.7839,128.48,128.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740755243,7.7845,128.47,128.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740755430,3.27541097,128.47,128.45,0.05992539]
["bitfinex-derivatives","SOLF0:USTF0",1744740755631,13.17988229,128.46,128.45,0.05992539]
["bitfinex-derivatives","SOLF0:USTF0",1744740756436,16.45602196,128.46,128.45,0.05992539]
["bitfinex-derivatives","SOLF0:USTF0",1744740756639,24.24112196,128.46,128.45,0.05992539]
["bitfinex-derivatives","SOLF0:USTF0",1744740762944,7.7863,128.44,128.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740763638,24.23729809,128.44,128.32,28.76618229]
["bitfinex-derivatives","SOLF0:USTF0",1744740763840,13.23586331,128.39,128.37,0.05253585]
["bitfinex-derivatives","SOLF0:USTF0",1744740764040,13.23618384,128.39,128.37,0.05497247]
["bitfinex-derivatives","SOLF0:USTF0",1744740764541,7.7899,128.38,128.37,0.05497247]
["bitfinex-derivatives","SOLF0:USTF0",1744740766144,13.23618384,128.39,128.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740766344,13.17988229,128.36,128.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740766540,13.17988229,128.38,128.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740766738,13.17988229,128.38,128.33,37.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744740766939,13.17988229,128.36,128.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740767140,13.23234972,128.36,128.33,37.80778849]
["bitfinex-derivatives","SOLF0:USTF0",1744740767545,21.02384972,128.36,128.33,37.80778849]
["bitfinex-derivatives","SOLF0:USTF0",1744740768246,0.05246743,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744740768436,0.05246743,128.36,128.33,30.01488849]
["bitfinex-derivatives","SOLF0:USTF0",1744740769246,7.7921,128.35,128.33,30.01488849]
["bitfinex-derivatives","SOLF0:USTF0",1744740769447,13.23234972,128.36,128.33,30.01488849]
["bitfinex-derivatives","SOLF0:USTF0",1744740770046,0.05246743,128.36,128.33,30.01488849]
["bitfinex-derivatives","SOLF0:USTF0",1744740770748,7.84376743,128.36,128.33,37.80758849]
["bitfinex-derivatives","SOLF0:USTF0",1744740771349,7.84376743,128.36,128.33,7.84758849]
["bitfinex-derivatives","SOLF0:USTF0",1744740771548,7.7919,128.35,128.33,37.82758849]
["bitfinex-derivatives","SOLF0:USTF0",1744740773748,7.84396743,128.36,128.33,37.82758849]
["bitfinex-derivatives","SOLF0:USTF0",1744740773950,0.05246743,128.36,128.33,37.82758849]
["bitfinex-derivatives","SOLF0:USTF0",1744740774952,7.84396743,128.36,128.33,37.82758849]
["bitfinex-derivatives","SOLF0:USTF0",1744740775253,7.84396743,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744740775453,0.05246743,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744740776455,7.84366743,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744740778759,7.7918,128.35,128.33,37.82758849]
["bitfinex-derivatives","SOLF0:USTF0",1744740779859,7.7924,128.34,128.33,30.03488849]
["bitfinex-derivatives","SOLF0:USTF0",1744740780060,20.97228229,128.34,128.33,0.05488849]
["bitfinex-derivatives","SOLF0:USTF0",1744740780358,13.17988229,128.34,128.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740780558,7.7942,128.31,128.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740780753,13.17988229,128.32,128.27,37.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744740780951,7.7951,128.3,128.27,37.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744740781150,7.7951,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744740781351,0.05905403,128.3,128.28,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1744740782460,7.7954,128.29,128.28,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1744740782659,0.05905403,128.3,128.28,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1744740782859,0.05905403,128.3,128.28,7.85483674]
["bitfinex-derivatives","SOLF0:USTF0",1744740783056,7.85395403,128.3,128.28,7.85483674]
["bitfinex-derivatives","SOLF0:USTF0",1744740783259,0.05905403,128.3,128.28,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1744740784063,7.7954,128.29,128.28,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1744740784262,0.05905403,128.3,128.28,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1744740784464,365.0,128.35,128.28,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1744740784659,13.17988229,128.36,128.28,0.05883674]
["bitfinex-derivatives","SOLF0:USTF0",1744740784853,13.17988229,128.32,128.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740785060,7.7958,128.29,128.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740785562,7.796,128.28,128.27,30.03013154]
["bitfinex-derivatives","SOLF0:USTF0",1744740786967,7.84797012,128.29,128.27,30.03013154]
["bitfinex-derivatives","SOLF0:USTF0",1744740787465,0.05227012,128.29,128.27,30.03013154]
["bitfinex-derivatives","SOLF0:USTF0",1744740787666,7.794,128.32,128.27,30.03013154]
["bitfinex-derivatives","SOLF0:USTF0",1744740787965,7.794,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744740788163,7.7931,128.33,128.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740788664,0.05126569,128.33,128.3,30.03036031]
["bitfinex-derivatives","SOLF0:USTF0",1744740788864,7.794,128.32,128.3,30.03036031]
["bitfinex-derivatives","SOLF0:USTF0",1744740789266,7.794,128.32,128.3,37.82486031]
["bitfinex-derivatives","SOLF0:USTF0",1744740789767,7.794,128.32,128.3,30.03036031]
["bitfinex-derivatives","SOLF0:USTF0",1744740790162,7.84456569,128.33,128.3,30.03036031]
["bitfinex-derivatives","SOLF0:USTF0",1744740790363,0.05126569,128.33,128.3,37.82476031]
["bitfinex-derivatives","SOLF0:USTF0",1744740790867,7.7939,128.32,128.3,37.82476031]
["bitfinex-derivatives","SOLF0:USTF0",1744740791068,0.05126569,128.33,128.3,37.82476031]
["bitfinex-derivatives","SOLF0:USTF0",1744740792171,7.84456569,128.33,128.3,37.82476031]
["bitfinex-derivatives","SOLF0:USTF0",1744740793170,7.7938,128.32,128.3,30.03036031]
["bitfinex-derivatives","SOLF0:USTF0",1744740793672,7.7938,128.32,128.3,37.82516031]
["bitfinex-derivatives","SOLF0:USTF0",1744740793968,7.84456569,128.33,128.3,37.82516031]
["bitfinex-derivatives","SOLF0:USTF0",1744740794972,0.05126569,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744740795769,0.05126569,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744740795970,0.05126569,128.33,128.3,30.03036031]
["bitfinex-derivatives","SOLF0:USTF0",1744740796470,7.7939,128.32,128.3,30.03036031]
["bitfinex-derivatives","SOLF0:USTF0",1744740796976,7.7939,128.32,128.3,37.82506031]
["bitfinex-derivatives","SOLF0:USTF0",1744740798572,0.05126569,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744740798871,13.17988229,128.39,128.31,19.50408229]
["bitfinex-derivatives","SOLF0:USTF0",1744740799064,7.791,128.37,128.31,19.50408229]
["bitfinex-derivatives","SOLF0:USTF0",1744740799265,365.0,128.4,128.33,13.17988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740799573,13.17988229,128.43,128.35,13.17988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740799771,0.0545856,128.4,128.38,0.05781801]
["bitfinex-derivatives","SOLF0:USTF0",1744740799971,0.0545856,128.4,128.38,30.03781801]
["bitfinex-derivatives","SOLF0:USTF0",1744740800271,7.7893,128.39,128.38,30.03781801]
["bitfinex-derivatives","SOLF0:USTF0",1744740800470,0.0545856,128.4,128.38,30.03781801]
["bitfinex-derivatives","SOLF0:USTF0",1744740801074,0.0545856,128.4,128.38,37.82751801]
["bitfinex-derivatives","SOLF0:USTF0",1744740802073,0.0545856,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744740802777,7.7866,128.44,128.41,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744740803167,7.7866,128.44,128.41,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740803774,7.846149,128.44,128.41,30.03651635]
["bitfinex-derivatives","SOLF0:USTF0",1744740803972,0.059549,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744740804174,0.059549,128.44,128.41,30.03651635]
["bitfinex-derivatives","SOLF0:USTF0",1744740804772,0.059549,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744740807171,13.17988229,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744740807371,13.17988229,128.49,128.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740807573,13.17988229,128.49,128.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740808077,7.7842,128.48,128.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740808377,13.17988229,128.49,128.46,30.00965839]
["bitfinex-derivatives","SOLF0:USTF0",1744740808675,13.17988229,128.47,128.46,30.00965839]
["bitfinex-derivatives","SOLF0:USTF0",1744740808875,13.17988229,128.47,128.46,0.04965839]
["bitfinex-derivatives","SOLF0:USTF0",1744740809170,34.13976458,128.47,128.4,560.72]
["bitfinex-derivatives","SOLF0:USTF0",1744740809376,13.17988229,128.41,128.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740809674,7.7887,128.4,128.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740810670,7.7893,128.39,128.38,0.05097707]
["bitfinex-derivatives","SOLF0:USTF0",1744740810871,20.96918229,128.39,128.38,0.05097707]
["bitfinex-derivatives","SOLF0:USTF0",1744740811076,21.02552202,128.41,128.38,0.05097707]
["bitfinex-derivatives","SOLF0:USTF0",1744740811377,21.02552202,128.41,128.38,7.84087707]
["bitfinex-derivatives","SOLF0:USTF0",1744740811572,13.23712202,128.41,128.38,0.05097707]
["bitfinex-derivatives","SOLF0:USTF0",1744740811877,7.7893,128.39,128.38,0.05097707]
["bitfinex-derivatives","SOLF0:USTF0",1744740812271,20.96918229,128.39,128.38,0.05097707]
["bitfinex-derivatives","SOLF0:USTF0",1744740817375,7.7904,128.38,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740817576,13.17988229,128.39,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740817876,7.7902,128.38,128.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740818280,7.84013738,128.38,128.36,30.00945695]
["bitfinex-derivatives","SOLF0:USTF0",1744740820484,0.04993738,128.38,128.36,30.00945695]
["bitfinex-derivatives","SOLF0:USTF0",1744740820979,7.84003738,128.38,128.36,30.00945695]
["bitfinex-derivatives","SOLF0:USTF0",1744740821184,0.04993738,128.38,128.36,30.00945695]
["bitfinex-derivatives","SOLF0:USTF0",1744740821674,13.17988229,128.37,128.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740822075,7.7918,128.35,128.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740822777,7.84608553,128.35,128.33,37.81141795]
["bitfinex-derivatives","SOLF0:USTF0",1744740823481,7.84608553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740823679,0.05428553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740824480,0.05428553,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744740826075,7.84608553,128.35,128.33,37.81121795]
["bitfinex-derivatives","SOLF0:USTF0",1744740826280,0.05428553,128.35,128.33,37.81121795]
["bitfinex-derivatives","SOLF0:USTF0",1744740826676,0.05428553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740827075,7.84638553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740827278,0.05428553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740827779,0.05428553,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744740828581,0.05428553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740829181,0.05428553,128.35,128.33,37.81121795]
["bitfinex-derivatives","SOLF0:USTF0",1744740830282,0.05428553,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744740830785,0.05428553,128.35,128.33,37.81121795]
["bitfinex-derivatives","SOLF0:USTF0",1744740831584,0.05428553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740832380,0.05428553,128.35,128.33,0.05851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740832583,13.17988229,128.34,128.33,0.05851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740832785,20.97228229,128.34,128.33,0.05851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740833083,7.7924,128.34,128.33,0.05851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740834585,7.84658553,128.35,128.33,0.05851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740835287,7.7924,128.34,128.33,0.05851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740838289,0.05428553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740838889,0.05428553,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744740839285,0.05428553,128.35,128.33,30.01851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740839485,13.23416782,128.35,128.33,0.05851795]
["bitfinex-derivatives","SOLF0:USTF0",1744740839693,13.23416782,128.35,128.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740839984,7.7942,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744740840495,7.7942,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744740840685,7.7942,128.31,128.29,7.85060683]
["bitfinex-derivatives","SOLF0:USTF0",1744740840987,7.7942,128.31,128.29,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1744740841389,0.05731918,128.32,128.29,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1744740841590,0.05731918,128.32,128.29,6.40070683]
["bitfinex-derivatives","SOLF0:USTF0",1744740841790,0.05731918,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744740841990,7.85121918,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744740842290,7.85121918,128.32,128.29,6.40070683]
["bitfinex-derivatives","SOLF0:USTF0",1744740842591,7.7945,128.31,128.29,6.40070683]
["bitfinex-derivatives","SOLF0:USTF0",1744740842794,7.7945,128.31,128.29,10.02570683]
["bitfinex-derivatives","SOLF0:USTF0",1744740844889,7.7948,128.3,128.29,2.23050683]
["bitfinex-derivatives","SOLF0:USTF0",1744740845189,7.7948,128.3,128.29,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1744740849902,7.797,128.27,128.23,34.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744740850103,13.17988229,128.28,128.23,34.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744740850299,13.17988229,128.28,128.23,41.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744740850604,13.17988229,128.28,128.23,34.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744740850898,13.17988229,128.28,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744740851097,0.05885978,128.27,128.24,0.05876382]
["bitfinex-derivatives","SOLF0:USTF0",1744740851501,0.05885978,128.27,128.24,2.07266382]
["bitfinex-derivatives","SOLF0:USTF0",1744740851703,0.05885978,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744740851903,0.05885978,128.27,128.26,37.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744740852404,0.05885978,128.27,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740852905,0.05885978,128.27,128.26,37.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744740853807,0.05885978,128.27,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740854197,0.05885978,128.27,128.24,0.05876382]
["bitfinex-derivatives","SOLF0:USTF0",1744740854398,7.7976,128.26,128.24,0.05876382]
["bitfinex-derivatives","SOLF0:USTF0",1744740854707,0.05885978,128.27,128.24,0.05876382]
["bitfinex-derivatives","SOLF0:USTF0",1744740855406,7.7975,128.26,128.24,0.05876382]
["bitfinex-derivatives","SOLF0:USTF0",1744740855907,7.7978,128.25,128.24,0.05876382]
["bitfinex-derivatives","SOLF0:USTF0",1744740856304,20.97768229,128.25,128.24,0.05876382]
["bitfinex-derivatives","SOLF0:USTF0",1744740856506,20.97768229,128.25,128.24,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740857107,13.17988229,128.25,128.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740857302,13.17988229,128.23,128.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740858001,7.8003,128.21,128.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740858198,7.8003,128.21,128.2,30.01970152]
["bitfinex-derivatives","SOLF0:USTF0",1744740859604,7.7999,128.22,128.2,30.01970152]
["bitfinex-derivatives","SOLF0:USTF0",1744740859804,0.04979872,128.23,128.2,30.01970152]
["bitfinex-derivatives","SOLF0:USTF0",1744740860208,0.04979872,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744740860513,0.04979872,128.23,128.2,30.01970152]
["bitfinex-derivatives","SOLF0:USTF0",1744740860814,7.84919872,128.23,128.2,37.82030152]
["bitfinex-derivatives","SOLF0:USTF0",1744740861112,0.04979872,128.23,128.2,30.01970152]
["bitfinex-derivatives","SOLF0:USTF0",1744740861314,0.04979872,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744740869018,0.04979872,128.23,128.2,30.01970152]
["bitfinex-derivatives","SOLF0:USTF0",1744740869621,7.84909872,128.23,128.2,37.82010152]
["bitfinex-derivatives","SOLF0:USTF0",1744740870418,7.7998,128.22,128.2,37.82010152]
["bitfinex-derivatives","SOLF0:USTF0",1744740871616,0.04979872,128.23,128.2,30.01970152]
["bitfinex-derivatives","SOLF0:USTF0",1744740872122,0.04979872,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744740872517,13.17988229,128.31,128.24,13.17988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740872713,7.7958,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744740872918,7.7958,128.29,128.25,34.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744740873420,0.05762314,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744740873620,7.85412314,128.28,128.26,0.05385145]
["bitfinex-derivatives","SOLF0:USTF0",1744740875222,7.85412314,128.28,128.26,7.85105145]
["bitfinex-derivatives","SOLF0:USTF0",1744740876021,0.05762314,128.28,128.26,7.85105145]
["bitfinex-derivatives","SOLF0:USTF0",1744740876522,0.05762314,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744740877419,7.7932,128.33,128.26,13.23373374]
["bitfinex-derivatives","SOLF0:USTF0",1744740877625,7.7932,128.33,128.28,13.17988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740877822,7.7932,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744740878019,17.38378229,128.36,128.3,37.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744740878326,13.23191595,128.34,128.32,0.05208836]
["bitfinex-derivatives","SOLF0:USTF0",1744740878823,26.41179824,128.34,128.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740879024,13.17988229,128.31,128.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740879224,7.7949,128.3,128.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740879425,13.17988229,128.31,128.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740879625,13.17988229,128.31,128.27,37.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744740879824,0.05998093,128.3,128.28,0.0597346]
["bitfinex-derivatives","SOLF0:USTF0",1744740880729,7.7957,128.29,128.28,0.0597346]
["bitfinex-derivatives","SOLF0:USTF0",1744740882228,7.85518093,128.3,128.28,0.0597346]
["bitfinex-derivatives","SOLF0:USTF0",1744740882529,378.17988229,128.38,128.28,13.23961689]
["bitfinex-derivatives","SOLF0:USTF0",1744740882722,3.26651152,128.37,128.28,13.17988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740882919,7.7921,128.35,128.32,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744740883120,378.17988229,128.38,128.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740883326,378.17988229,128.38,128.34,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740883632,7.7917,128.36,128.35,0.05595698]
["bitfinex-derivatives","SOLF0:USTF0",1744740884132,20.97158229,128.36,128.35,0.05595698]
["bitfinex-derivatives","SOLF0:USTF0",1744740886526,16.44335393,128.36,128.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740886727,13.17988229,128.34,128.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740887126,7.7942,128.31,128.28,37.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744740887331,13.17988229,128.34,128.28,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740887531,0.05683835,128.32,128.3,0.05743695]
["bitfinex-derivatives","SOLF0:USTF0",1744740887733,7.7945,128.31,128.3,0.05743695]
["bitfinex-derivatives","SOLF0:USTF0",1744740889133,7.85063835,128.32,128.3,0.05743695]
["bitfinex-derivatives","SOLF0:USTF0",1744740889327,0.05683835,128.32,128.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740889830,0.05683835,128.32,128.31,37.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744740890032,13.17988229,128.37,128.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740890433,7.7922,128.35,128.31,37.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744740890633,13.17988229,128.37,128.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740890833,13.17988229,128.37,128.32,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744740891029,0.05045981,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740891335,7.7923,128.35,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740891631,0.05045981,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740891833,3.31248037,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740892025,0.05045981,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740892734,7.7924,128.34,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740896334,0.05045981,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740896836,7.7924,128.34,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740899230,7.792,128.35,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740899537,0.05045981,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740899729,7.7924,128.34,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740899929,0.05045981,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740900338,7.7921,128.35,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740900531,0.05045981,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740900931,7.7921,128.35,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740901132,0.05045981,128.36,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740901331,13.17988229,128.35,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740901535,7.7924,128.34,128.33,0.05300431]
["bitfinex-derivatives","SOLF0:USTF0",1744740902736,13.17988229,128.35,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744740903137,13.17988229,128.35,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744740903640,7.794,128.32,128.31,0.05229008]
["bitfinex-derivatives","SOLF0:USTF0",1744740907249,7.7933,128.33,128.31,0.05229008]
["bitfinex-derivatives","SOLF0:USTF0",1744740907548,0.05448169,128.34,128.31,0.05229008]
["bitfinex-derivatives","SOLF0:USTF0",1744740907750,0.05448169,128.34,128.31,7.84639008]
["bitfinex-derivatives","SOLF0:USTF0",1744740907943,0.05448169,128.34,128.31,0.05229008]
["bitfinex-derivatives","SOLF0:USTF0",1744740908448,7.7936,128.32,128.31,0.05229008]
["bitfinex-derivatives","SOLF0:USTF0",1744740909444,7.7932,128.33,128.31,0.05229008]
["bitfinex-derivatives","SOLF0:USTF0",1744740909644,7.7932,128.33,128.31,7.84649008]
["bitfinex-derivatives","SOLF0:USTF0",1744740909844,0.05448169,128.34,128.31,0.05229008]
["bitfinex-derivatives","SOLF0:USTF0",1744740910046,7.7936,128.32,128.31,0.05229008]
["bitfinex-derivatives","SOLF0:USTF0",1744740912054,7.7936,128.32,128.31,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740912353,7.7966,128.27,128.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744740915855,7.7972,128.26,128.25,0.05002992]
["bitfinex-derivatives","SOLF0:USTF0",1744740916153,13.23207857,128.28,128.25,7.84782992]
["bitfinex-derivatives","SOLF0:USTF0",1744740916356,0.05219628,128.28,128.25,7.84782992]
["bitfinex-derivatives","SOLF0:USTF0",1744740916559,13.23207857,128.28,128.25,0.05002992]
["bitfinex-derivatives","SOLF0:USTF0",1744740918255,7.7972,128.26,128.25,0.05002992]
["bitfinex-derivatives","SOLF0:USTF0",1744740918756,20.97708229,128.26,128.25,0.05002992]
["bitfinex-derivatives","SOLF0:USTF0",1744740920058,20.97708229,128.26,128.25,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740920258,46.38185767,128.26,128.18,590.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740920454,13.17988229,128.23,128.18,598.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744740920856,13.17988229,128.23,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744740921357,0.05326893,128.22,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740921658,7.8006,128.21,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740922056,0.05326893,128.22,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740922260,0.05326893,128.22,128.2,7.85343067]
["bitfinex-derivatives","SOLF0:USTF0",1744740923859,7.85306893,128.22,128.2,7.85343067]
["bitfinex-derivatives","SOLF0:USTF0",1744740924456,7.85306893,128.22,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740924660,7.8003,128.21,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740925561,7.85326893,128.22,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740925760,0.05326893,128.22,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740925955,0.05326893,128.22,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740926158,7.85296893,128.22,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740926357,0.05326893,128.22,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740927265,7.85296893,128.22,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740928168,7.8003,128.21,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740929360,0.05326893,128.22,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740929564,0.05326893,128.22,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740930167,7.85296893,128.22,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740930466,7.8003,128.21,128.2,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1744740931468,402.76,128.21,128.12,37.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744740931662,13.17988229,128.16,128.12,37.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744740931967,7.8049,128.14,128.12,37.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744740932367,7.8049,128.14,128.12,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744740932566,0.054842,128.14,128.12,30.01922195]
["bitfinex-derivatives","SOLF0:USTF0",1744740932865,0.054842,128.14,128.12,37.82472195]
["bitfinex-derivatives","SOLF0:USTF0",1744740933669,0.054842,128.14,128.12,30.01922195]
["bitfinex-derivatives","SOLF0:USTF0",1744740933872,0.054842,128.14,128.12,0.05922195]
["bitfinex-derivatives","SOLF0:USTF0",1744740934260,7.8051,128.13,128.12,0.05922195]
["bitfinex-derivatives","SOLF0:USTF0",1744740934460,0.054842,128.14,128.12,0.05922195]
["bitfinex-derivatives","SOLF0:USTF0",1744740935866,20.98498229,128.13,128.12,0.05922195]
["bitfinex-derivatives","SOLF0:USTF0",1744740936871,7.8051,128.13,128.12,0.05922195]
["bitfinex-derivatives","SOLF0:USTF0",1744740947679,13.17988229,128.13,128.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740948081,13.17988229,128.13,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744740948277,13.17988229,128.13,128.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740948478,7.8079,128.09,128.08,0.05663815]
["bitfinex-derivatives","SOLF0:USTF0",1744740949278,20.98778229,128.09,128.08,0.05663815]
["bitfinex-derivatives","SOLF0:USTF0",1744740950681,7.8098,128.06,128.03,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1744740951083,13.17988229,128.07,128.03,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740951279,13.17988229,128.07,128.0,36.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744740951678,13.17988229,128.07,128.02,0.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1744740951679,0.05272729,128.05,128.02,0.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1744740951881,0.05272729,128.05,128.03,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744740952587,0.05272729,128.05,128.02,0.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1744740953190,7.86312729,128.05,128.02,7.86879371]
["bitfinex-derivatives","SOLF0:USTF0",1744740953489,0.05272729,128.05,128.02,0.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1744740953786,7.8109,128.04,128.02,0.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1744740954187,0.05272729,128.05,128.02,0.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1744740954590,13.17988229,128.04,128.02,0.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1744740955186,7.8112,128.03,128.02,0.05719371]
["bitfinex-derivatives","SOLF0:USTF0",1744740955989,7.8112,128.03,128.02,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744740956487,56.33976458,128.04,127.97,34.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744740956693,13.17988229,128.0,127.94,31.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744740957288,13.17988229,128.02,127.94,31.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744740957484,13.17988229,128.02,127.95,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744740957690,7.86583714,127.99,127.97,0.05928848]
["bitfinex-derivatives","SOLF0:USTF0",1744740957886,0.05183714,127.99,127.97,0.05928848]
["bitfinex-derivatives","SOLF0:USTF0",1744740958287,7.86553714,127.99,127.97,0.05928848]
["bitfinex-derivatives","SOLF0:USTF0",1744740958690,0.05183714,127.99,127.97,0.05928848]
["bitfinex-derivatives","SOLF0:USTF0",1744740958992,7.86583714,127.99,127.97,0.05928848]
["bitfinex-derivatives","SOLF0:USTF0",1744740959391,0.05183714,127.99,127.97,0.05928848]
["bitfinex-derivatives","SOLF0:USTF0",1744740959595,7.8143,127.98,127.97,0.05928848]
["bitfinex-derivatives","SOLF0:USTF0",1744740960092,20.99418229,127.98,127.97,0.05928848]
["bitfinex-derivatives","SOLF0:USTF0",1744740960296,7.8173,127.94,127.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744740960497,13.17988229,127.94,127.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744740960791,13.17988229,127.92,127.88,1.43591669]
["bitfinex-derivatives","SOLF0:USTF0",1744740960996,13.17988229,127.92,127.84,13.17988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740961200,13.17988229,127.92,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744740961393,0.05334323,127.89,127.87,32.75877783]
["bitfinex-derivatives","SOLF0:USTF0",1744740962095,7.87364323,127.89,127.87,32.75877783]
["bitfinex-derivatives","SOLF0:USTF0",1744740962291,13.17988229,127.88,127.87,0.05877783]
["bitfinex-derivatives","SOLF0:USTF0",1744740962496,7.8204,127.88,127.87,0.05877783]
["bitfinex-derivatives","SOLF0:USTF0",1744740962699,0.05334323,127.89,127.87,0.05877783]
["bitfinex-derivatives","SOLF0:USTF0",1744740963094,7.87354323,127.89,127.87,0.05877783]
["bitfinex-derivatives","SOLF0:USTF0",1744740963295,0.05334323,127.89,127.87,0.05877783]
["bitfinex-derivatives","SOLF0:USTF0",1744740963596,378.17988229,128.01,127.88,13.17988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740963895,378.17988229,128.01,127.92,13.17988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740964092,7.8139,127.99,127.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740964293,13.17988229,128.01,127.93,47.29988229]
["bitfinex-derivatives","SOLF0:USTF0",1744740964595,0.05295176,127.98,127.96,0.056097]
["bitfinex-derivatives","SOLF0:USTF0",1744740965001,0.05295176,127.98,127.97,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740965600,13.17988229,128.03,127.98,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744740965894,7.8122,128.02,127.98,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744740966098,58.29195229,128.05,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744740966301,45.11207,128.05,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744740966602,0.0592193,128.04,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744740966795,0.0592193,128.04,128.01,34.17752537]
["bitfinex-derivatives","SOLF0:USTF0",1744740967297,45.11207,128.05,128.01,34.17752537]
["bitfinex-derivatives","SOLF0:USTF0",1744740967599,7.8086,128.08,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744740967799,7.8086,128.08,128.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740968197,7.8086,128.08,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744740968390,0.05487026,128.06,128.03,0.05726549]
["bitfinex-derivatives","SOLF0:USTF0",1744740968792,0.05487026,128.06,128.04,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744740968998,0.05487026,128.06,128.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740969197,2.1772,128.12,128.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740969401,2.1772,128.12,128.05,41.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744740969604,21.23443624,128.09,128.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740969803,21.23443624,128.07,128.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740969993,21.23443624,128.05,128.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740970198,21.28535568,128.05,128.02,0.05691074]
["bitfinex-derivatives","SOLF0:USTF0",1744740970707,7.8106,128.04,128.02,0.05691074]
["bitfinex-derivatives","SOLF0:USTF0",1744740971001,0.05091944,128.05,128.02,0.05691074]
["bitfinex-derivatives","SOLF0:USTF0",1744740971403,7.8112,128.03,128.02,0.05691074]
["bitfinex-derivatives","SOLF0:USTF0",1744740972304,7.8131,128.0,127.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740973005,7.8127,128.01,127.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740973408,7.87210388,128.01,127.99,34.17624524]
["bitfinex-derivatives","SOLF0:USTF0",1744740973609,7.8131,128.0,127.99,34.17624524]
["bitfinex-derivatives","SOLF0:USTF0",1744740974107,7.8131,128.0,127.99,0.05624524]
["bitfinex-derivatives","SOLF0:USTF0",1744740976105,0.05940388,128.01,127.99,0.05624524]
["bitfinex-derivatives","SOLF0:USTF0",1744740977010,21.23443624,128.0,127.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740977206,21.23443624,127.98,127.92,41.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744740977405,21.23443624,127.98,127.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740977602,388.29803624,128.02,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744740977801,388.29803624,128.02,127.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740978107,388.29803624,128.02,127.96,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1744740978108,7.86625844,127.98,127.96,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1744740978406,0.05165844,127.98,127.96,34.16916047]
["bitfinex-derivatives","SOLF0:USTF0",1744740979211,7.8149,127.97,127.96,34.16916047]
["bitfinex-derivatives","SOLF0:USTF0",1744740979512,7.8149,127.97,127.96,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1744740979903,21.28609468,127.98,127.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740980106,21.23443624,127.96,127.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740980312,21.23443624,127.96,127.9,41.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744740980512,21.23443624,127.96,127.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740980812,7.8179,127.93,127.9,41.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744740981016,7.87435186,127.93,127.9,41.98939333]
["bitfinex-derivatives","SOLF0:USTF0",1744740981308,7.87435186,127.93,127.9,34.17029333]
["bitfinex-derivatives","SOLF0:USTF0",1744740981611,0.05645186,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744740982011,0.05645186,127.93,127.9,34.17029333]
["bitfinex-derivatives","SOLF0:USTF0",1744740982513,21.23443624,127.92,127.9,0.05029333]
["bitfinex-derivatives","SOLF0:USTF0",1744740983217,7.8186,127.91,127.9,0.05029333]
["bitfinex-derivatives","SOLF0:USTF0",1744740983509,21.23443624,127.92,127.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740983810,21.23443624,127.9,127.84,41.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744740984003,21.23443624,127.9,127.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740984200,365.0,127.92,127.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740984201,21.23443624,127.88,127.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740984400,21.23443624,127.9,127.82,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744740984610,0.05860364,127.87,127.85,0.0547759]
["bitfinex-derivatives","SOLF0:USTF0",1744740984809,0.05860364,127.87,127.85,34.1747759]
["bitfinex-derivatives","SOLF0:USTF0",1744740985312,0.05860364,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744740986016,23.30873624,127.96,127.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744740986218,21.23443624,127.92,127.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740986407,7.8202,127.89,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744740986611,7.8202,127.89,127.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740986612,21.23443624,127.92,127.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744740986915,0.05067436,127.9,127.87,0.05154193]
["bitfinex-derivatives","SOLF0:USTF0",1744740987114,7.8198,127.89,127.87,0.05154193]
["bitfinex-derivatives","SOLF0:USTF0",1744740987414,0.05067436,127.9,127.87,0.05154193]
["bitfinex-derivatives","SOLF0:USTF0",1744740987715,7.8204,127.88,127.87,0.05154193]
["bitfinex-derivatives","SOLF0:USTF0",1744740987914,0.05067436,127.9,127.87,0.05154193]
["bitfinex-derivatives","SOLF0:USTF0",1744740988715,7.87027436,127.9,127.87,7.87224193]
["bitfinex-derivatives","SOLF0:USTF0",1744740988916,0.05067436,127.9,127.87,0.05154193]
["bitfinex-derivatives","SOLF0:USTF0",1744740989411,7.8204,127.88,127.87,0.05154193]
["bitfinex-derivatives","SOLF0:USTF0",1744740991115,0.05067436,127.9,127.87,0.05154193]
["bitfinex-derivatives","SOLF0:USTF0",1744740991611,0.05067436,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744740991817,0.05067436,127.9,127.89,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744740992117,2.0743,127.96,127.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744740992415,7.817,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744740992915,7.817,127.94,127.91,7.86765501]
["bitfinex-derivatives","SOLF0:USTF0",1744740992916,7.8695151,127.94,127.91,7.86765501]
["bitfinex-derivatives","SOLF0:USTF0",1744740993114,7.8695151,127.94,127.91,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1744740993115,0.0525151,127.94,127.91,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1744740993912,2.0774,128.0,127.91,0.04935501]
["bitfinex-derivatives","SOLF0:USTF0",1744740994118,2.0774,128.0,127.72,21.23443624]
["bitfinex-derivatives","SOLF0:USTF0",1744740994119,42.46887248,127.92,127.72,21.23443624]
["bitfinex-derivatives","SOLF0:USTF0",1744740994322,21.23443624,127.87,127.75,21.23443624]
["bitfinex-derivatives","SOLF0:USTF0",1744740994518,21.23443624,127.87,127.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740994818,21.23443624,127.87,127.76,43.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744740995116,0.05082307,127.83,127.8,0.05156678]
["bitfinex-derivatives","SOLF0:USTF0",1744740995317,0.05082307,127.83,127.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740995721,7.8241,127.82,127.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740995920,0.05082307,127.83,127.8,0.05156678]
["bitfinex-derivatives","SOLF0:USTF0",1744740996116,0.05082307,127.83,127.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744740996321,59.45913659,127.82,127.67,21.23443624]
["bitfinex-derivatives","SOLF0:USTF0",1744740996521,2.1147,127.81,127.68,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744740996722,21.23443624,127.75,127.59,566.03892701]
["bitfinex-derivatives","SOLF0:USTF0",1744740997024,21.23443624,127.75,127.61,21.23443624]
["bitfinex-derivatives","SOLF0:USTF0",1744740997221,57.89443624,127.8,127.67,0.05247917]
["bitfinex-derivatives","SOLF0:USTF0",1744740997222,0.05660605,127.69,127.67,0.05247917]
["bitfinex-derivatives","SOLF0:USTF0",1744740997412,0.0588608,127.69,127.68,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744740998222,0.0588608,127.69,127.67,0.05361107]
["bitfinex-derivatives","SOLF0:USTF0",1744740998926,21.29329704,127.69,127.59,566.03892701]
["bitfinex-derivatives","SOLF0:USTF0",1744740999222,34.71090242,127.71,127.6,40.18334666]
["bitfinex-derivatives","SOLF0:USTF0",1744740999524,7.8292,127.74,127.66,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744740999720,399.71090242,127.75,127.67,599.78]
["bitfinex-derivatives","SOLF0:USTF0",1744740999916,407.53980242,127.75,127.7,0.05711103]
["bitfinex-derivatives","SOLF0:USTF0",1744741000222,0.05215156,127.72,127.71,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741001025,0.05215156,127.72,127.7,0.05711103]
["bitfinex-derivatives","SOLF0:USTF0",1744741001225,399.71090242,127.71,127.6,565.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744741001425,34.71090242,127.68,127.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741001725,42.54400242,127.68,127.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741002023,34.71090242,127.68,127.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741002225,0.05142462,127.66,127.63,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744741003123,0.05142462,127.66,127.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741003324,7.88532462,127.66,127.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741003523,0.05142462,127.66,127.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741004319,34.76232704,127.66,127.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741004819,0.05142462,127.66,127.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741005728,0.05142462,127.66,127.63,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744741005929,0.05142462,127.66,127.64,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741006221,34.71090242,127.72,127.64,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741006526,42.54150242,127.72,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744741007028,7.8309,127.71,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744741007228,0.05750185,127.69,127.67,0.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1744741008328,7.88990185,127.69,127.67,0.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1744741008528,0.05750185,127.69,127.67,0.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1744741011130,0.05750185,127.69,127.67,7.88511631]
["bitfinex-derivatives","SOLF0:USTF0",1744741011331,0.05750185,127.69,127.67,0.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1744741011931,0.05750185,127.69,127.67,7.88511631]
["bitfinex-derivatives","SOLF0:USTF0",1744741012827,0.05750185,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744741013032,34.71090242,127.74,127.67,0.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1744741013434,34.71090242,127.74,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744741013630,34.71090242,127.74,127.7,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741014031,7.88059769,127.73,127.71,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1744741014233,0.05099769,127.73,127.71,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1744741015337,7.88089769,127.73,127.71,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1744741016038,0.05099769,127.73,127.71,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1744741016637,0.05099769,127.73,127.71,7.88250635]
["bitfinex-derivatives","SOLF0:USTF0",1744741017033,0.05099769,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744741017636,34.76190011,127.73,127.7,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741017942,34.71090242,127.71,127.67,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741018135,34.71090242,127.71,127.67,44.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744741018640,0.05867377,127.7,127.68,0.05823699]
["bitfinex-derivatives","SOLF0:USTF0",1744741018940,34.71090242,127.69,127.68,0.05823699]
["bitfinex-derivatives","SOLF0:USTF0",1744741019240,34.71090242,127.69,127.64,600.16]
["bitfinex-derivatives","SOLF0:USTF0",1744741019737,7.8334,127.67,127.64,607.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744741020339,0.05499935,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744741021536,0.05499935,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744741021732,0.05499935,127.67,127.64,600.16]
["bitfinex-derivatives","SOLF0:USTF0",1744741022939,21.36371689,127.65,127.61,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741023134,21.36371689,127.63,127.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741023334,21.36371689,127.58,127.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741023535,0.05655485,127.57,127.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741024141,0.05655485,127.57,127.36,31.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744741024440,0.05209179,127.51,127.44,3.00921438]
["bitfinex-derivatives","SOLF0:USTF0",1744741024645,0.05322039,127.49,127.45,1.43984841]
["bitfinex-derivatives","SOLF0:USTF0",1744741024837,0.05252581,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744741025038,0.05011809,127.49,127.47,38.16034957]
["bitfinex-derivatives","SOLF0:USTF0",1744741025245,0.05447924,127.49,127.48,1.44034957]
["bitfinex-derivatives","SOLF0:USTF0",1744741025543,7.8449,127.48,127.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744741025840,0.05447924,127.49,127.45,1.44064064]
["bitfinex-derivatives","SOLF0:USTF0",1744741026048,0.05447924,127.49,127.39,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1744741026244,0.05808784,127.45,127.4,3.01072424]
["bitfinex-derivatives","SOLF0:USTF0",1744741026444,21.41444116,127.44,127.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741026635,0.05173442,127.4,127.34,58.98371689]
["bitfinex-derivatives","SOLF0:USTF0",1744741026839,664.0,127.6,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744741027035,2.0831,127.54,127.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741027240,2.0831,127.54,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741027535,34.78112016,127.58,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741027733,2.0831,127.58,127.48,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741027934,0.0516647,127.54,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744741028134,0.0524592,127.55,127.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741028342,0.04954032,127.55,127.53,37.67599702]
["bitfinex-derivatives","SOLF0:USTF0",1744741028544,0.04954032,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744741028945,0.04954032,127.55,127.53,37.67599702]
["bitfinex-derivatives","SOLF0:USTF0",1744741029150,0.04954032,127.55,127.53,45.51749702]
["bitfinex-derivatives","SOLF0:USTF0",1744741029348,0.04954032,127.55,127.53,37.67599702]
["bitfinex-derivatives","SOLF0:USTF0",1744741029738,34.78112016,127.54,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741029937,34.78112016,127.52,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741030142,7.8437,127.51,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741030345,34.78112016,127.52,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741030648,7.8442,127.5,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741030942,0.05905376,127.51,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741032349,34.78112016,127.5,127.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744741032555,34.78112016,127.5,127.44,563.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741032556,34.78112016,127.5,127.44,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741032756,34.83265617,127.48,127.44,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741033156,0.05153601,127.48,127.44,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741033357,34.78112016,127.46,127.41,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741033547,34.78112016,127.44,127.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741033752,34.83174589,127.42,127.36,564.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741034054,0.05062573,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744741034255,399.78112016,127.5,127.41,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741034455,365.0,127.5,127.41,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741034754,34.78112016,127.48,127.41,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741034951,34.78112016,127.44,127.37,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741035147,34.78112016,127.44,127.39,0.05722921]
["bitfinex-derivatives","SOLF0:USTF0",1744741035352,0.0602836,127.42,127.39,0.05722921]
["bitfinex-derivatives","SOLF0:USTF0",1744741035555,0.0602836,127.42,127.39,0.05934475]
["bitfinex-derivatives","SOLF0:USTF0",1744741036358,34.84140376,127.42,127.39,0.05934475]
["bitfinex-derivatives","SOLF0:USTF0",1744741036556,34.78112016,127.4,127.28,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741036855,34.78112016,127.38,127.29,39.08208356]
["bitfinex-derivatives","SOLF0:USTF0",1744741037056,34.78112016,127.38,127.3,39.08208356]
["bitfinex-derivatives","SOLF0:USTF0",1744741037257,34.78112016,127.38,127.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741037659,0.05720937,127.36,127.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741038250,7.8539,127.34,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744741038457,0.05004039,127.33,127.27,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741038650,34.83116055,127.33,127.27,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741039055,0.05004039,127.33,127.27,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741039262,0.05004039,127.33,127.31,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741039559,34.78112016,127.41,127.32,39.10203274]
["bitfinex-derivatives","SOLF0:USTF0",1744741039760,34.78112016,127.41,127.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741039952,9.8749,127.39,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744741040158,2.024,127.39,127.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741040358,7.9043029,127.37,127.34,0.05325402]
["bitfinex-derivatives","SOLF0:USTF0",1744741040758,0.0522029,127.37,127.34,0.05325402]
["bitfinex-derivatives","SOLF0:USTF0",1744741040960,34.83332306,127.37,127.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741041153,34.78112016,127.35,127.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741041358,34.78112016,127.33,127.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741041554,7.8559,127.31,127.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741041765,34.78112016,127.33,127.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741042063,0.04982855,127.32,127.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741042568,0.04982855,127.32,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744741042772,0.04982855,127.32,127.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741042972,2.0676,127.4,127.31,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741043173,7.8509,127.39,127.31,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741043374,2.0676,127.4,127.31,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741043672,399.78112016,127.39,127.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741043869,399.78112016,127.39,127.3,1.44229804]
["bitfinex-derivatives","SOLF0:USTF0",1744741044176,0.05819306,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744741044368,0.05090306,127.36,127.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741044763,0.05090306,127.36,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744741044969,2.0226,127.42,127.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741045269,34.78112016,127.45,127.35,1.44167731]
["bitfinex-derivatives","SOLF0:USTF0",1744741045569,403.98522016,127.47,127.35,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741045874,0.05515217,127.42,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744741046066,0.05769037,127.43,127.41,46.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744741046370,399.78112016,127.51,127.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741046571,365.0,127.51,127.43,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741046771,1.9908,127.53,127.43,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741047073,1.9908,127.53,127.45,34.78112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741047274,34.78112016,127.56,127.46,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741047474,0.05412658,127.52,127.5,0.05678957]
["bitfinex-derivatives","SOLF0:USTF0",1744741047773,0.05161344,127.52,127.51,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741047976,4.2041,127.57,127.51,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741047977,2.1541,127.57,127.51,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741048274,366.9908,127.6,127.51,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741048674,366.9908,127.6,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744741048871,0.05643959,127.59,127.56,39.1158544]
["bitfinex-derivatives","SOLF0:USTF0",1744741049271,0.05643959,127.59,127.56,46.9554544]
["bitfinex-derivatives","SOLF0:USTF0",1744741049473,0.05643959,127.59,127.56,39.1158544]
["bitfinex-derivatives","SOLF0:USTF0",1744741050974,0.05643959,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744741051174,0.05643959,127.59,127.56,39.1158544]
["bitfinex-derivatives","SOLF0:USTF0",1744741051675,365.0,127.66,127.57,599.52112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741051872,2.1775,127.67,127.57,599.52112016]
["bitfinex-derivatives","SOLF0:USTF0",1744741052274,2.1775,127.67,127.57,600.34492016]
["bitfinex-derivatives","SOLF0:USTF0",1744741052473,42.61312016,127.7,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1744741052773,0.05598618,127.68,127.66,0.05755069]
["bitfinex-derivatives","SOLF0:USTF0",1744741052970,0.05672075,127.68,127.66,39.07565162]
["bitfinex-derivatives","SOLF0:USTF0",1744741053368,7.88972075,127.68,127.66,39.07565162]
["bitfinex-derivatives","SOLF0:USTF0",1744741053574,0.05672075,127.68,127.66,39.07565162]
["bitfinex-derivatives","SOLF0:USTF0",1744741055277,7.88952075,127.68,127.66,39.07565162]
["bitfinex-derivatives","SOLF0:USTF0",1744741055470,0.05672075,127.68,127.66,39.07565162]
["bitfinex-derivatives","SOLF0:USTF0",1744741056974,7.88952075,127.68,127.66,39.07565162]
["bitfinex-derivatives","SOLF0:USTF0",1744741057475,34.83784091,127.68,127.66,29.18285162]
["bitfinex-derivatives","SOLF0:USTF0",1744741057774,34.83784091,127.68,127.63,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741057973,34.78112016,127.68,127.63,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741058273,34.78112016,127.68,127.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741058274,7.837,127.61,127.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741058978,7.837,127.61,127.59,0.05367063]
["bitfinex-derivatives","SOLF0:USTF0",1744741059177,7.837,127.61,127.59,39.05367063]
["bitfinex-derivatives","SOLF0:USTF0",1744741060074,7.8376,127.6,127.59,39.05367063]
["bitfinex-derivatives","SOLF0:USTF0",1744741060679,7.8372,127.61,127.59,39.05367063]
["bitfinex-derivatives","SOLF0:USTF0",1744741061075,0.05339167,127.62,127.59,39.05367063]
["bitfinex-derivatives","SOLF0:USTF0",1744741061880,7.8374,127.61,127.59,39.05367063]
["bitfinex-derivatives","SOLF0:USTF0",1744741063775,0.05339167,127.62,127.59,39.05367063]
["bitfinex-derivatives","SOLF0:USTF0",1744741063981,34.78112016,127.6,127.51,603.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741064178,34.78112016,127.58,127.51,603.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741064371,7.8404,127.56,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744741064573,7.8404,127.56,127.51,603.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741064776,365.0,127.59,127.51,603.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741064983,0.05859822,127.56,127.54,0.05257795]
["bitfinex-derivatives","SOLF0:USTF0",1744741065778,0.05859822,127.56,127.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741066177,365.0,127.59,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744741066378,7.8377,127.6,127.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741066679,7.8389,127.58,127.55,46.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744741066881,399.78112016,127.57,127.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741067178,0.0513348,127.54,127.51,0.0569231]
["bitfinex-derivatives","SOLF0:USTF0",1744741067885,7.8424,127.53,127.51,0.0569231]
["bitfinex-derivatives","SOLF0:USTF0",1744741068185,0.0513348,127.54,127.51,0.0569231]
["bitfinex-derivatives","SOLF0:USTF0",1744741068886,7.8424,127.53,127.51,0.0569231]
["bitfinex-derivatives","SOLF0:USTF0",1744741069084,0.0513348,127.54,127.51,0.0569231]
["bitfinex-derivatives","SOLF0:USTF0",1744741069381,7.8926348,127.54,127.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741069983,0.0513348,127.54,127.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741070887,0.0513348,127.54,127.52,46.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744741071080,0.0513348,127.54,127.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741072181,0.0513348,127.54,127.52,46.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744741072381,0.0513348,127.54,127.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741072785,0.0513348,127.54,127.52,46.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744741072983,0.0513348,127.54,127.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741073481,365.0,127.61,127.53,565.67976089]
["bitfinex-derivatives","SOLF0:USTF0",1744741073686,34.78112016,127.59,127.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741073887,7.8404,127.56,127.52,46.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744741074383,0.05648109,127.55,127.53,0.05810397]
["bitfinex-derivatives","SOLF0:USTF0",1744741074686,0.05648109,127.55,127.53,7.89990397]
["bitfinex-derivatives","SOLF0:USTF0",1744741075080,0.05648109,127.55,127.53,0.05810397]
["bitfinex-derivatives","SOLF0:USTF0",1744741075688,0.05648109,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744741075876,365.0,127.61,127.53,38.09810397]
["bitfinex-derivatives","SOLF0:USTF0",1744741076082,4.1287,127.63,127.54,1.43969106]
["bitfinex-derivatives","SOLF0:USTF0",1744741076280,7.8373,127.61,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744741076481,34.78112016,127.62,127.58,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741076887,0.05537295,127.61,127.59,0.05846109]
["bitfinex-derivatives","SOLF0:USTF0",1744741077383,7.8376,127.6,127.59,0.05846109]
["bitfinex-derivatives","SOLF0:USTF0",1744741080086,7.8394,127.58,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744741080286,34.78112016,127.62,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741080589,7.8391,127.58,127.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741080886,34.78112016,127.62,127.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741081088,7.8388,127.58,127.57,0.0516136]
["bitfinex-derivatives","SOLF0:USTF0",1744741081286,0.05972324,127.59,127.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741081482,0.05972324,127.59,127.54,45.881]
["bitfinex-derivatives","SOLF0:USTF0",1744741081677,34.78112016,127.58,127.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741082182,7.8391,127.58,127.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741082382,0.05972324,127.59,127.55,0.0535127]
["bitfinex-derivatives","SOLF0:USTF0",1744741082586,7.8397,127.57,127.55,0.0535127]
["bitfinex-derivatives","SOLF0:USTF0",1744741082989,0.05972324,127.59,127.55,0.0535127]
["bitfinex-derivatives","SOLF0:USTF0",1744741083179,7.8395,127.57,127.55,0.0535127]
["bitfinex-derivatives","SOLF0:USTF0",1744741083689,0.05972324,127.59,127.55,0.0535127]
["bitfinex-derivatives","SOLF0:USTF0",1744741084689,0.05972324,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744741084886,0.05972324,127.59,127.58,45.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744741085286,0.05972324,127.59,127.58,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741085582,0.05972324,127.59,127.55,38.0935127]
["bitfinex-derivatives","SOLF0:USTF0",1744741085788,7.8389,127.58,127.55,45.9337127]
["bitfinex-derivatives","SOLF0:USTF0",1744741086088,0.05972324,127.59,127.55,38.0935127]
["bitfinex-derivatives","SOLF0:USTF0",1744741086887,0.05972324,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744741087390,0.05972324,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744741087887,0.05972324,127.59,127.55,38.0935127]
["bitfinex-derivatives","SOLF0:USTF0",1744741088587,7.89832324,127.59,127.55,38.0935127]
["bitfinex-derivatives","SOLF0:USTF0",1744741089090,7.89832324,127.59,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744741089780,0.05972324,127.59,127.55,38.0935127]
["bitfinex-derivatives","SOLF0:USTF0",1744741090692,7.89822324,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744741090892,0.05972324,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744741094093,0.05972324,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744741094284,0.05972324,127.59,127.55,38.0935127]
["bitfinex-derivatives","SOLF0:USTF0",1744741095094,0.05972324,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744741095599,0.05972324,127.59,127.55,38.0935127]
["bitfinex-derivatives","SOLF0:USTF0",1744741095895,0.05972324,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744741096093,403.99222016,127.68,127.56,568.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744741096288,403.99222016,127.68,127.57,1.4393146]
["bitfinex-derivatives","SOLF0:USTF0",1744741096493,7.8348,127.65,127.57,3.4616146]
["bitfinex-derivatives","SOLF0:USTF0",1744741096695,403.99222016,127.68,127.57,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744741096995,9.8736,127.66,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744741097296,7.89050892,127.66,127.63,7.88952962]
["bitfinex-derivatives","SOLF0:USTF0",1744741097497,7.8346,127.65,127.63,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744741097896,0.05630892,127.66,127.63,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744741098099,7.89050892,127.66,127.63,7.88942962]
["bitfinex-derivatives","SOLF0:USTF0",1744741098297,0.05630892,127.66,127.63,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744741098598,7.89060892,127.66,127.63,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744741099694,0.05630892,127.66,127.63,7.88962962]
["bitfinex-derivatives","SOLF0:USTF0",1744741099900,0.05630892,127.66,127.63,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744741100296,0.05630892,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744741100801,0.05630892,127.66,127.63,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744741101098,7.89020892,127.66,127.63,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744741101298,0.05630892,127.66,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1744741102207,0.05630892,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744741103904,21.42369433,127.66,127.63,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744741104210,21.36738541,127.64,127.58,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741104505,29.20278541,127.64,127.58,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741104903,7.8354,127.64,127.58,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741105211,0.04967305,127.62,127.6,0.04949392]
["bitfinex-derivatives","SOLF0:USTF0",1744741105707,0.04967305,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744741106106,0.04967305,127.62,127.6,7.88689392]
["bitfinex-derivatives","SOLF0:USTF0",1744741106708,0.04967305,127.62,127.6,0.04949392]
["bitfinex-derivatives","SOLF0:USTF0",1744741107003,365.0,127.68,127.6,0.04949392]
["bitfinex-derivatives","SOLF0:USTF0",1744741107210,2.0285,127.69,127.64,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744741107408,2.0285,127.69,127.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741107607,9.8609,127.69,127.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741107808,2.0285,127.69,127.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741108009,7.8334,127.67,127.65,0.05917001]
["bitfinex-derivatives","SOLF0:USTF0",1744741108210,0.05731616,127.68,127.65,0.05917001]
["bitfinex-derivatives","SOLF0:USTF0",1744741108910,0.05731616,127.68,127.65,7.89317001]
["bitfinex-derivatives","SOLF0:USTF0",1744741109212,7.89011616,127.68,127.65,7.89317001]
["bitfinex-derivatives","SOLF0:USTF0",1744741109908,7.89011616,127.68,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744741110211,0.05731616,127.68,127.65,0.05917001]
["bitfinex-derivatives","SOLF0:USTF0",1744741111006,0.05731616,127.68,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744741111405,0.05731616,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744741111798,0.05731616,127.68,127.65,0.05917001]
["bitfinex-derivatives","SOLF0:USTF0",1744741112707,7.89021616,127.68,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744741112906,7.89021616,127.68,127.65,0.05917001]
["bitfinex-derivatives","SOLF0:USTF0",1744741113313,7.89021616,127.68,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744741113907,0.05731616,127.68,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744741114211,386.36738541,127.76,127.65,563.97917001]
["bitfinex-derivatives","SOLF0:USTF0",1744741114402,388.44098541,127.76,127.66,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744741114608,7.8293,127.74,127.66,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744741114810,367.0736,127.76,127.67,21.36738541]
["bitfinex-derivatives","SOLF0:USTF0",1744741115007,374.9018,127.76,127.68,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741115208,0.05284102,127.73,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744741115408,0.05284102,127.73,127.72,44.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744741116313,0.05284102,127.73,127.66,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741116608,21.36738541,127.71,127.66,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741117308,0.05118536,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744741118413,0.05118536,127.7,127.67,0.0547995]
["bitfinex-derivatives","SOLF0:USTF0",1744741119314,7.8321,127.69,127.67,0.0547995]
["bitfinex-derivatives","SOLF0:USTF0",1744741119814,0.05118536,127.7,127.67,0.0547995]
["bitfinex-derivatives","SOLF0:USTF0",1744741120111,7.88288536,127.7,127.67,7.8879995]
["bitfinex-derivatives","SOLF0:USTF0",1744741120412,0.05118536,127.7,127.67,0.0547995]
["bitfinex-derivatives","SOLF0:USTF0",1744741120917,0.05118536,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744741122215,0.05118536,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744741122415,0.05118536,127.7,127.67,2.0584995]
["bitfinex-derivatives","SOLF0:USTF0",1744741123214,0.05118536,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744741126018,365.0,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744741126221,7.8293,127.74,127.71,44.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744741126918,7.88134859,127.74,127.71,44.58817181]
["bitfinex-derivatives","SOLF0:USTF0",1744741127217,0.05204859,127.74,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741127821,7.88104859,127.74,127.71,44.58767181]
["bitfinex-derivatives","SOLF0:USTF0",1744741128222,0.05204859,127.74,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741128521,7.8299,127.73,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741129317,7.88134859,127.74,127.71,44.58817181]
["bitfinex-derivatives","SOLF0:USTF0",1744741129624,0.05204859,127.74,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741129820,0.05204859,127.74,127.71,44.58767181]
["bitfinex-derivatives","SOLF0:USTF0",1744741130021,7.88134859,127.74,127.71,44.58767181]
["bitfinex-derivatives","SOLF0:USTF0",1744741130221,0.05204859,127.74,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741130425,0.05204859,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744741130720,0.05204859,127.74,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741130918,0.05204859,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744741131719,0.05204859,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744741132019,0.05204859,127.74,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741132421,0.05204859,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744741140224,0.05204859,127.74,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741140631,367.1551,127.79,127.71,36.75737181]
["bitfinex-derivatives","SOLF0:USTF0",1744741140827,2.1551,127.79,127.71,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741141229,7.8268,127.78,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744741141425,7.8268,127.78,127.75,43.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744741141625,7.87735836,127.78,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744741141827,7.87735836,127.78,127.75,35.45663699]
["bitfinex-derivatives","SOLF0:USTF0",1744741142228,7.87735836,127.78,127.75,43.28463699]
["bitfinex-derivatives","SOLF0:USTF0",1744741143130,7.87735836,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744741143629,0.05075836,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744741144133,7.87735836,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744741144325,0.05075836,127.78,127.75,0.05663699]
["bitfinex-derivatives","SOLF0:USTF0",1744741145231,21.36738541,127.77,127.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744741145831,0.05075836,127.78,127.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744741146335,7.8286,127.75,127.74,0.05844485]
["bitfinex-derivatives","SOLF0:USTF0",1744741146523,0.05075836,127.78,127.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744741146827,21.36738541,127.75,127.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744741147027,21.36738541,127.73,127.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744741147522,7.8309,127.71,127.68,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744741147727,0.0594387,127.71,127.68,7.88193119]
["bitfinex-derivatives","SOLF0:USTF0",1744741147928,0.0594387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741148428,0.0594387,127.71,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744741148633,0.0594387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741148929,7.8906387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741149334,0.0594387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741149729,7.8905387,127.71,127.68,7.88163119]
["bitfinex-derivatives","SOLF0:USTF0",1744741149930,0.0594387,127.71,127.68,7.88163119]
["bitfinex-derivatives","SOLF0:USTF0",1744741150431,0.0594387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741150937,7.8906387,127.71,127.68,7.88173119]
["bitfinex-derivatives","SOLF0:USTF0",1744741151139,0.0594387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741151835,7.8904387,127.71,127.68,7.88173119]
["bitfinex-derivatives","SOLF0:USTF0",1744741152335,7.8315,127.7,127.68,7.88173119]
["bitfinex-derivatives","SOLF0:USTF0",1744741152535,0.0594387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741152733,21.42682411,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741152936,7.832,127.69,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741153333,0.0594387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741154137,7.8318,127.7,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741156343,7.8905387,127.71,127.68,7.88203119]
["bitfinex-derivatives","SOLF0:USTF0",1744741156641,0.0594387,127.71,127.68,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1744741156839,0.0594387,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744741157138,0.0594387,127.71,127.7,43.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744741159445,365.0,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744741159738,13.3449768,127.76,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744741160040,7.8288,127.75,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744741160245,13.3449768,127.76,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744741160538,0.0500652,127.75,127.72,0.06011028]
["bitfinex-derivatives","SOLF0:USTF0",1744741161438,0.0500652,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744741161637,0.0500652,127.75,127.74,43.229]
["bitfinex-derivatives","SOLF0:USTF0",1744741162139,0.0500652,127.75,127.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744741162741,0.0500652,127.75,127.74,43.229]
["bitfinex-derivatives","SOLF0:USTF0",1744741164842,0.0500652,127.75,127.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744741165642,0.0500652,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744741165941,0.0500652,127.75,127.73,43.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744741167142,0.0500652,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744741168534,2.0882,127.81,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744741168741,2.0882,127.81,127.77,42.087]
["bitfinex-derivatives","SOLF0:USTF0",1744741169143,2.0882,127.81,127.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741169645,7.88066741,127.8,127.78,0.05910893]
["bitfinex-derivatives","SOLF0:USTF0",1744741170248,0.05486741,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744741171348,0.05486741,127.8,127.78,7.88540893]
["bitfinex-derivatives","SOLF0:USTF0",1744741172248,7.88016741,127.8,127.78,7.88540893]
["bitfinex-derivatives","SOLF0:USTF0",1744741172448,0.05486741,127.8,127.78,7.88540893]
["bitfinex-derivatives","SOLF0:USTF0",1744741173242,0.05486741,127.8,127.78,0.05910893]
["bitfinex-derivatives","SOLF0:USTF0",1744741173643,7.8259,127.79,127.78,0.05910893]
["bitfinex-derivatives","SOLF0:USTF0",1744741174544,7.8284,127.75,127.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741174747,13.3449768,127.75,127.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741175152,7.8299,127.73,127.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741175451,7.8299,127.73,127.7,42.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744741175648,7.88283008,127.73,127.7,42.14702936]
["bitfinex-derivatives","SOLF0:USTF0",1744741175852,0.05293008,127.73,127.7,34.31592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741176055,0.05293008,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744741176449,7.88283008,127.73,127.7,34.31592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741176648,7.88283008,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744741177253,7.88283008,127.73,127.7,42.14702936]
["bitfinex-derivatives","SOLF0:USTF0",1744741179758,0.05293008,127.73,127.7,34.31592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741180058,13.39790688,127.73,127.7,0.05592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741180258,13.3449768,127.71,127.7,0.05592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741180557,13.39790688,127.73,127.7,0.05592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741180752,7.8308,127.71,127.7,0.05592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741181663,7.8305,127.72,127.7,0.05592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741181960,13.39790688,127.73,127.7,0.05592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741182760,0.05293008,127.73,127.7,0.05592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741183062,7.88283008,127.73,127.7,0.05592936]
["bitfinex-derivatives","SOLF0:USTF0",1744741183559,7.88283008,127.73,127.7,7.88722936]
["bitfinex-derivatives","SOLF0:USTF0",1744741184059,0.05293008,127.73,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744741186065,0.05293008,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744741186960,34.26,127.81,127.71,13.3449768]
["bitfinex-derivatives","SOLF0:USTF0",1744741187164,365.0,127.79,127.71,15.4763768]
["bitfinex-derivatives","SOLF0:USTF0",1744741187458,365.0,127.79,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744741187763,2.0811,127.81,127.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741187964,7.87713563,127.79,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741188763,0.05113563,127.79,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741189263,7.87713563,127.79,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741189465,0.05113563,127.79,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741190165,0.05113563,127.79,127.77,7.88417933]
["bitfinex-derivatives","SOLF0:USTF0",1744741191564,7.8265,127.78,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741191762,0.05113563,127.79,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741192162,7.87743563,127.79,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741193664,7.87743563,127.79,127.77,7.88437933]
["bitfinex-derivatives","SOLF0:USTF0",1744741193966,7.87743563,127.79,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741195365,7.8265,127.78,127.77,0.05737933]
["bitfinex-derivatives","SOLF0:USTF0",1744741195564,13.3449768,127.78,127.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741195774,13.3449768,127.76,127.73,563.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741195960,13.3449768,127.76,127.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741196362,7.8293,127.74,127.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741196664,7.88197821,127.74,127.72,34.31290365]
["bitfinex-derivatives","SOLF0:USTF0",1744741197166,7.88197821,127.74,127.72,42.14300365]
["bitfinex-derivatives","SOLF0:USTF0",1744741197465,0.05267821,127.74,127.72,34.31290365]
["bitfinex-derivatives","SOLF0:USTF0",1744741197868,0.05267821,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744741199667,2.0275,127.78,127.72,34.31290365]
["bitfinex-derivatives","SOLF0:USTF0",1744741199867,365.0,127.79,127.77,13.3449768]
["bitfinex-derivatives","SOLF0:USTF0",1744741200068,13.3449768,127.88,127.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741200269,15.4080768,127.88,127.79,13.3449768]
["bitfinex-derivatives","SOLF0:USTF0",1744741200767,0.05452089,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744741200963,0.05452089,127.85,127.83,41.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744741201174,0.05452089,127.85,127.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741201577,0.05452089,127.85,127.83,46.9249768]
["bitfinex-derivatives","SOLF0:USTF0",1744741201772,0.05452089,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744741201967,0.05452089,127.85,127.82,0.0583238]
["bitfinex-derivatives","SOLF0:USTF0",1744741202974,0.05452089,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744741204269,0.05452089,127.85,127.82,0.0583238]
["bitfinex-derivatives","SOLF0:USTF0",1744741204474,0.05452089,127.85,127.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741205275,0.05452089,127.85,127.84,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744741209479,0.05452089,127.85,127.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741210281,0.05452089,127.85,127.84,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744741212483,0.05452089,127.85,127.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741213079,0.05452089,127.85,127.84,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744741213285,0.05452089,127.85,127.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741213677,0.05452089,127.85,127.84,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744741214184,2.1474,127.9,127.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741214380,13.3449768,127.88,127.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741214780,7.8214,127.87,127.84,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744741215082,13.3449768,127.88,127.84,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744741215283,13.39837519,127.87,127.84,41.45947723]
["bitfinex-derivatives","SOLF0:USTF0",1744741215477,7.822,127.86,127.84,33.63697723]
["bitfinex-derivatives","SOLF0:USTF0",1744741216082,7.8216,127.86,127.84,33.63697723]
["bitfinex-derivatives","SOLF0:USTF0",1744741216279,13.39837519,127.87,127.84,0.05697723]
["bitfinex-derivatives","SOLF0:USTF0",1744741216482,13.3449768,127.85,127.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741217280,13.3449768,127.87,127.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741217479,0.05408544,127.85,127.83,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1744741217784,0.05408544,127.85,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744741220787,0.05408544,127.85,127.83,7.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1744741221089,0.05408544,127.85,127.83,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1744741221292,13.39906224,127.85,127.83,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1744741221692,7.8229,127.84,127.83,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1744741221895,13.39906224,127.85,127.83,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1744741222192,7.8229,127.84,127.83,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1744741226396,21.22156224,127.85,127.83,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1744741226596,13.39906224,127.85,127.83,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1744741226895,13.39906224,127.85,127.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741226896,7.8241,127.82,127.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741227095,13.3449768,127.82,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744741227294,13.3449768,127.82,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741227490,7.825,127.81,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741227995,7.825,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744741229392,7.87884782,127.81,127.79,7.87819951]
["bitfinex-derivatives","SOLF0:USTF0",1744741229997,7.87884782,127.81,127.79,0.05229951]
["bitfinex-derivatives","SOLF0:USTF0",1744741230395,0.05384782,127.81,127.79,0.05229951]
["bitfinex-derivatives","SOLF0:USTF0",1744741230596,0.05384782,127.81,127.79,7.87789951]
["bitfinex-derivatives","SOLF0:USTF0",1744741230799,7.87864782,127.81,127.79,0.05229951]
["bitfinex-derivatives","SOLF0:USTF0",1744741231399,7.8253,127.8,127.79,0.05229951]
["bitfinex-derivatives","SOLF0:USTF0",1744741231602,21.1702768,127.8,127.79,0.05229951]
["bitfinex-derivatives","SOLF0:USTF0",1744741231900,21.1702768,127.8,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741231901,13.3449768,127.8,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741232202,7.8259,127.79,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741232906,7.8256,127.8,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741233199,0.05384782,127.81,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741234303,7.8258,127.8,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741234501,0.05384782,127.81,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741235207,7.8253,127.8,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741235404,0.05384782,127.81,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741235605,0.05384782,127.81,127.78,40.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744741235806,7.87914782,127.81,127.78,40.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744741236006,0.05384782,127.81,127.78,40.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744741236605,0.05384782,127.81,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741237011,7.87914782,127.81,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741237609,7.87914782,127.81,127.78,40.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744741238410,7.87914782,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744741239606,7.8256,127.8,127.78,40.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744741242211,7.8259,127.79,127.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741242715,13.3449768,127.8,127.77,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1744741243016,21.1714768,127.78,127.77,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1744741244618,21.1705768,127.8,127.77,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1744741244819,13.3449768,127.8,127.77,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1744741245115,13.3449768,127.8,127.77,7.87940968]
["bitfinex-derivatives","SOLF0:USTF0",1744741245416,13.3449768,127.8,127.77,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1744741245821,7.8265,127.78,127.77,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1744741247117,13.3449768,127.8,127.77,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1744741247427,0.05384782,127.81,127.77,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1744741248119,0.05384782,127.81,127.78,13.3449768]
["bitfinex-derivatives","SOLF0:USTF0",1744741248320,7.8231,127.84,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744741248519,13.3449768,127.86,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744741248720,7.8224,127.85,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744741249124,13.3449768,127.86,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744741249320,0.05531269,127.85,127.83,0.05944174]
["bitfinex-derivatives","SOLF0:USTF0",1744741249818,7.87781269,127.85,127.83,0.05944174]
["bitfinex-derivatives","SOLF0:USTF0",1744741250019,7.87781269,127.85,127.83,7.88274174]
["bitfinex-derivatives","SOLF0:USTF0",1744741250323,0.05531269,127.85,127.83,32.79944174]
["bitfinex-derivatives","SOLF0:USTF0",1744741250522,0.05531269,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744741251824,0.05531269,127.85,127.83,40.62254174]
["bitfinex-derivatives","SOLF0:USTF0",1744741252124,0.05531269,127.85,127.83,32.79944174]
["bitfinex-derivatives","SOLF0:USTF0",1744741254425,0.05531269,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744741254823,0.05531269,127.85,127.83,7.88264174]
["bitfinex-derivatives","SOLF0:USTF0",1744741255030,0.05531269,127.85,127.83,32.77944174]
["bitfinex-derivatives","SOLF0:USTF0",1744741255427,7.8229,127.84,127.83,32.77944174]
["bitfinex-derivatives","SOLF0:USTF0",1744741256624,7.8229,127.84,127.83,0.05944174]
["bitfinex-derivatives","SOLF0:USTF0",1744741256831,7.8247,127.81,127.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741257125,13.3449768,127.84,127.8,40.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744741257526,13.3449768,127.84,127.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741257728,0.05100282,127.83,127.81,0.05396811]
["bitfinex-derivatives","SOLF0:USTF0",1744741257928,7.8241,127.82,127.81,0.05396811]
["bitfinex-derivatives","SOLF0:USTF0",1744741258123,0.05100282,127.83,127.81,0.05396811]
["bitfinex-derivatives","SOLF0:USTF0",1744741258721,7.87470282,127.83,127.81,7.87856811]
["bitfinex-derivatives","SOLF0:USTF0",1744741259426,0.05100282,127.83,127.81,0.05396811]
["bitfinex-derivatives","SOLF0:USTF0",1744741259631,0.05100282,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744741259830,380.3431768,127.9,127.82,13.3449768]
["bitfinex-derivatives","SOLF0:USTF0",1744741260026,13.3449768,127.88,127.82,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744741260229,13.3449768,127.86,127.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744741260531,7.8239,127.83,127.8,40.545]
["bitfinex-derivatives","SOLF0:USTF0",1744741260830,7.87703943,127.83,127.8,40.59487986]
["bitfinex-derivatives","SOLF0:USTF0",1744741261630,7.87703943,127.83,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744741261831,7.8242,127.82,127.8,32.76987986]
["bitfinex-derivatives","SOLF0:USTF0",1744741262130,0.05313943,127.83,127.8,0.04987986]
["bitfinex-derivatives","SOLF0:USTF0",1744741262330,7.8265,127.78,127.77,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741262729,13.3449768,127.81,127.77,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741262929,7.8263,127.79,127.77,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741263430,7.8844321,127.79,127.77,31.99911949]
["bitfinex-derivatives","SOLF0:USTF0",1744741263929,7.8265,127.78,127.77,31.99911949]
["bitfinex-derivatives","SOLF0:USTF0",1744741264231,0.0581321,127.79,127.77,31.99911949]
["bitfinex-derivatives","SOLF0:USTF0",1744741264628,7.8265,127.78,127.77,0.05911949]
["bitfinex-derivatives","SOLF0:USTF0",1744741264829,13.4031089,127.79,127.73,595.1]
["bitfinex-derivatives","SOLF0:USTF0",1744741265035,13.3449768,127.76,127.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741265228,7.8284,127.75,127.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741265434,17.4587768,127.78,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744741265734,13.40121537,127.78,127.75,0.04966494]
["bitfinex-derivatives","SOLF0:USTF0",1744741265935,7.8276,127.77,127.75,0.04966494]
["bitfinex-derivatives","SOLF0:USTF0",1744741266632,7.8278,127.76,127.75,0.04966494]
["bitfinex-derivatives","SOLF0:USTF0",1744741266832,13.40121537,127.78,127.75,0.04966494]
["bitfinex-derivatives","SOLF0:USTF0",1744741267031,0.05623857,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744741267233,1.9853,127.83,127.77,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741267538,7.8253,127.81,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744741267734,1.9853,127.83,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744741268238,0.05753792,127.82,127.79,0.05028386]
["bitfinex-derivatives","SOLF0:USTF0",1744741268433,13.40251472,127.82,127.79,0.05028386]
["bitfinex-derivatives","SOLF0:USTF0",1744741269937,13.3449768,127.8,127.79,0.05028386]
["bitfinex-derivatives","SOLF0:USTF0",1744741270140,21.1702768,127.8,127.79,0.05028386]
["bitfinex-derivatives","SOLF0:USTF0",1744741270534,15.40731472,127.82,127.79,0.05028386]
["bitfinex-derivatives","SOLF0:USTF0",1744741270940,13.3449768,127.8,127.79,0.05028386]
["bitfinex-derivatives","SOLF0:USTF0",1744741271140,21.1702768,127.8,127.79,0.05028386]
["bitfinex-derivatives","SOLF0:USTF0",1744741272439,7.829,127.74,127.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741274548,7.8296,127.73,127.72,0.05328835]
["bitfinex-derivatives","SOLF0:USTF0",1744741275544,7.8308,127.71,127.7,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741275739,13.3449768,127.71,127.67,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1744741275947,13.3449768,127.73,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744741276141,7.8305,127.72,127.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741276445,13.3449768,127.73,127.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741276646,0.05220727,127.71,127.69,0.05399764]
["bitfinex-derivatives","SOLF0:USTF0",1744741277545,7.8314,127.7,127.69,0.05399764]
["bitfinex-derivatives","SOLF0:USTF0",1744741278140,13.3449768,127.7,127.62,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744741278347,13.3449768,127.66,127.62,39.796]
["bitfinex-derivatives","SOLF0:USTF0",1744741278550,13.3449768,127.66,127.62,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741278741,21.1780768,127.68,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744741278945,13.3449768,127.68,127.62,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741279247,7.8349,127.65,127.64,0.05493125]
["bitfinex-derivatives","SOLF0:USTF0",1744741280646,7.89028397,127.66,127.64,0.05493125]
["bitfinex-derivatives","SOLF0:USTF0",1744741281042,7.8345,127.65,127.64,0.05493125]
["bitfinex-derivatives","SOLF0:USTF0",1744741282148,13.40126077,127.66,127.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741282339,13.3449768,127.63,127.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741282742,7.8373,127.61,127.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741282946,13.3449768,127.63,127.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741282947,13.3449768,127.64,127.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741283144,0.05636131,127.61,127.59,31.99004446]
["bitfinex-derivatives","SOLF0:USTF0",1744741283344,0.04985691,127.61,127.59,39.82794446]
["bitfinex-derivatives","SOLF0:USTF0",1744741285148,0.04985691,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744741286050,0.04985691,127.61,127.59,39.82794446]
["bitfinex-derivatives","SOLF0:USTF0",1744741286250,0.04985691,127.61,127.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741288251,7.88685691,127.61,127.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741289950,0.04985691,127.61,127.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741291352,7.88685691,127.61,127.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741292555,0.04985691,127.61,127.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741294155,7.88685691,127.61,127.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741294454,0.04985691,127.61,127.59,0.03004446]
["bitfinex-derivatives","SOLF0:USTF0",1744741294649,7.8425,127.52,127.49,565.30379668]
["bitfinex-derivatives","SOLF0:USTF0",1744741294854,13.3449768,127.54,127.49,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741295251,7.8419,127.53,127.49,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741295453,13.3449768,127.56,127.49,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741295652,0.05323476,127.54,127.51,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744741295853,0.05323476,127.54,127.49,609.0249768]
["bitfinex-derivatives","SOLF0:USTF0",1744741296252,0.05323476,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744741296452,7.89483476,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744741297059,7.8419,127.53,127.49,609.0249768]
["bitfinex-derivatives","SOLF0:USTF0",1744741297254,13.39821156,127.54,127.49,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741297755,7.8428,127.52,127.49,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741297955,13.39821156,127.54,127.49,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741298156,7.8422,127.53,127.49,603.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744741298654,7.8422,127.53,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744741299055,7.8426,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744741299558,0.05323476,127.54,127.49,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741299749,7.8421,127.53,127.49,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741299952,0.05323476,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744741300156,0.05323476,127.54,127.53,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744741300956,7.89453476,127.54,127.53,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744741301365,21.23951156,127.54,127.53,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744741301751,7.8437,127.51,127.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741301956,13.3449768,127.52,127.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741302161,7.8449,127.48,127.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741302367,13.3449768,127.47,127.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741302562,0.05804724,127.47,127.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741305164,7.8462,127.46,127.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741305766,0.05804724,127.47,127.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741306370,0.05804724,127.47,127.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741306756,19.26559,127.54,127.46,52.9449768]
["bitfinex-derivatives","SOLF0:USTF0",1744741306963,19.26559,127.54,127.5,13.3449768]
["bitfinex-derivatives","SOLF0:USTF0",1744741307160,19.26559,127.54,127.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741307367,19.26559,127.54,127.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744741307871,19.31731527,127.54,127.52,31.8174028]
["bitfinex-derivatives","SOLF0:USTF0",1744741309563,27.15861527,127.54,127.52,31.8174028]
["bitfinex-derivatives","SOLF0:USTF0",1744741309971,19.31731527,127.54,127.52,31.8174028]
["bitfinex-derivatives","SOLF0:USTF0",1744741310166,7.8419,127.53,127.52,31.8174028]
["bitfinex-derivatives","SOLF0:USTF0",1744741310671,19.31731527,127.54,127.52,31.8174028]
["bitfinex-derivatives","SOLF0:USTF0",1744741310871,19.31731527,127.54,127.52,39.6599028]
["bitfinex-derivatives","SOLF0:USTF0",1744741312570,19.31731527,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744741316070,19.31731527,127.54,127.52,31.8174028]
["bitfinex-derivatives","SOLF0:USTF0",1744741316673,19.31731527,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744741318572,7.38681527,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744741318775,365.0,127.62,127.53,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744741319075,53.16304917,127.64,127.53,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744741319276,7.8382,127.59,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744741319573,53.16304917,127.64,127.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741319769,0.05760578,127.61,127.58,0.05367691]
["bitfinex-derivatives","SOLF0:USTF0",1744741320372,7.8382,127.59,127.58,0.05367691]
["bitfinex-derivatives","SOLF0:USTF0",1744741320771,21.40304917,127.6,127.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741320977,7.8406,127.55,127.54,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741321180,21.40304917,127.56,127.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741321578,7.8426,127.52,127.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741321883,0.05450619,127.52,127.5,32.1760956]
["bitfinex-derivatives","SOLF0:USTF0",1744741322084,0.05450619,127.52,127.5,40.0193956]
["bitfinex-derivatives","SOLF0:USTF0",1744741322283,0.05450619,127.52,127.5,32.1760956]
["bitfinex-derivatives","SOLF0:USTF0",1744741322679,0.05450619,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744741323687,1.9988,127.59,127.5,32.1760956]
["bitfinex-derivatives","SOLF0:USTF0",1744741323983,2.1966,127.6,127.52,21.40304917]
["bitfinex-derivatives","SOLF0:USTF0",1744741324184,2.1379,127.63,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744741324377,7.8382,127.59,127.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741324581,7.88966646,127.59,127.57,32.17233197]
["bitfinex-derivatives","SOLF0:USTF0",1744741325185,0.05146646,127.59,127.57,32.17233197]
["bitfinex-derivatives","SOLF0:USTF0",1744741325486,0.05146646,127.59,127.57,19.88843197]
["bitfinex-derivatives","SOLF0:USTF0",1744741325691,7.8406,127.55,127.54,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741326480,7.8429,127.52,127.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741326679,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741328089,7.8431,127.51,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741329393,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741329885,7.8429,127.52,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741330390,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741330590,7.8427,127.52,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741330790,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741330990,0.05879651,127.53,127.5,40.02186982]
["bitfinex-derivatives","SOLF0:USTF0",1744741331394,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741331595,0.05879651,127.53,127.5,40.02166982]
["bitfinex-derivatives","SOLF0:USTF0",1744741331795,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741332295,7.90099651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741332497,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741333393,0.05879651,127.53,127.5,40.02186982]
["bitfinex-derivatives","SOLF0:USTF0",1744741333599,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741333898,7.90099651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741334098,0.05879651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741335099,7.90099651,127.53,127.5,32.17826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741335498,0.05879651,127.53,127.5,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1744741335693,0.05879651,127.53,127.38,37.10454917]
["bitfinex-derivatives","SOLF0:USTF0",1744741335694,21.40304917,127.51,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741336095,7.8462,127.47,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741336298,21.40304917,127.51,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741336699,0.05739532,127.49,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741337397,7.8461,127.47,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741337595,0.05739532,127.49,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741337803,7.8461,127.47,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741338299,0.05739532,127.49,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741338601,21.46044449,127.49,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741338897,7.8453,127.48,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741339095,0.05739532,127.49,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741339902,7.8459,127.47,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741341003,7.8465,127.46,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741341301,0.05851625,127.46,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741343500,0.05851625,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744741343696,0.05851625,127.46,127.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741344104,0.05851625,127.46,127.45,39.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744741345002,0.05851625,127.46,127.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741346105,7.90521625,127.46,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744741346708,7.90521625,127.46,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744741347004,0.05851625,127.46,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744741347204,0.05851625,127.46,127.43,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744741347504,7.90471625,127.46,127.43,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744741347700,0.05851625,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744741349004,27.61164917,127.52,127.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744741349005,7.8433,127.51,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744741349206,53.68304917,127.56,127.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744741349406,4.1296,127.55,127.5,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744741350006,0.06027858,127.54,127.51,0.05851625]
["bitfinex-derivatives","SOLF0:USTF0",1744741350809,0.06027858,127.54,127.51,21.46156542]
["bitfinex-derivatives","SOLF0:USTF0",1744741351611,0.06027858,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744741352108,6.2696,127.61,127.51,21.46156542]
["bitfinex-derivatives","SOLF0:USTF0",1744741352306,7.8391,127.58,127.54,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744741352506,2.14,127.6,127.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744741352707,9.9776,127.6,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744741353111,10.03737958,127.6,127.57,7.89629617]
["bitfinex-derivatives","SOLF0:USTF0",1744741353611,7.89737958,127.6,127.57,7.89629617]
["bitfinex-derivatives","SOLF0:USTF0",1744741354411,0.05977958,127.6,127.57,0.05719617]
["bitfinex-derivatives","SOLF0:USTF0",1744741354902,0.05977958,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744741355408,0.05977958,127.6,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744741355707,0.05977958,127.6,127.57,564.49719617]
["bitfinex-derivatives","SOLF0:USTF0",1744741355917,7.8342,127.66,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744741356109,7.8342,127.66,127.63,40.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744741356813,7.88628721,127.66,127.63,40.1457381]
["bitfinex-derivatives","SOLF0:USTF0",1744741358214,0.05208721,127.66,127.63,32.3100381]
["bitfinex-derivatives","SOLF0:USTF0",1744741358615,0.05208721,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744741359215,0.05208721,127.66,127.63,32.3100381]
["bitfinex-derivatives","SOLF0:USTF0",1744741359514,21.40304917,127.73,127.63,32.3100381]
["bitfinex-derivatives","SOLF0:USTF0",1744741359716,27.73574917,127.75,127.64,21.40304917]
["bitfinex-derivatives","SOLF0:USTF0",1744741359915,27.73574917,127.75,127.64,23.57224917]
["bitfinex-derivatives","SOLF0:USTF0",1744741360516,7.8314,127.7,127.68,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1744741360717,0.05557682,127.71,127.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741361023,0.05557682,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744741361518,0.05557682,127.71,127.7,40.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744741363420,365.0,127.76,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744741363620,6.4278,127.78,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744741363914,27.83084917,127.78,127.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741364220,7.8295,127.74,127.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741364421,0.05872579,127.73,127.71,0.05706934]
["bitfinex-derivatives","SOLF0:USTF0",1744741365722,0.05872579,127.73,127.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741366222,0.05872579,127.73,127.7,25.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744741366416,21.40304917,127.72,127.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741366614,21.40304917,127.7,127.68,0.05662993]
["bitfinex-derivatives","SOLF0:USTF0",1744741366816,21.45770861,127.7,127.68,0.05662993]
["bitfinex-derivatives","SOLF0:USTF0",1744741367226,7.832,127.69,127.68,0.05662993]
["bitfinex-derivatives","SOLF0:USTF0",1744741368637,7.88625944,127.7,127.68,0.05662993]
["bitfinex-derivatives","SOLF0:USTF0",1744741369324,7.832,127.69,127.68,0.05662993]
["bitfinex-derivatives","SOLF0:USTF0",1744741370227,7.88635944,127.7,127.68,0.05662993]
["bitfinex-derivatives","SOLF0:USTF0",1744741371727,0.05465944,127.7,127.68,7.88902993]
["bitfinex-derivatives","SOLF0:USTF0",1744741372628,0.05465944,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744741374529,0.05465944,127.7,127.69,40.072]
["bitfinex-derivatives","SOLF0:USTF0",1744741374728,6.4102,127.78,127.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741375131,7.8286,127.75,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744741375330,7.8286,127.75,127.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741375331,6.4102,127.78,127.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741375629,0.05463035,127.75,127.72,0.05935289]
["bitfinex-derivatives","SOLF0:USTF0",1744741375829,7.88333035,127.75,127.72,0.05935289]
["bitfinex-derivatives","SOLF0:USTF0",1744741376734,0.05463035,127.75,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744741377135,0.05463035,127.75,127.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741377435,0.05463035,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744741380538,27.71894917,127.82,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744741380735,7.826,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744741380936,7.826,127.79,127.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741381140,7.826,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744741381439,7.87888926,127.79,127.77,7.88714427]
["bitfinex-derivatives","SOLF0:USTF0",1744741382039,7.8265,127.78,127.77,0.06004427]
["bitfinex-derivatives","SOLF0:USTF0",1744741382231,0.05288926,127.79,127.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741382736,7.828,127.76,127.73,40.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744741383141,0.05603004,127.76,127.73,40.10895769]
["bitfinex-derivatives","SOLF0:USTF0",1744741383342,7.88413004,127.76,127.73,40.10895769]
["bitfinex-derivatives","SOLF0:USTF0",1744741383536,0.05603004,127.76,127.73,32.27965769]
["bitfinex-derivatives","SOLF0:USTF0",1744741384040,0.05603004,127.76,127.73,0.05965769]
["bitfinex-derivatives","SOLF0:USTF0",1744741385142,21.45907921,127.76,127.73,0.05965769]
["bitfinex-derivatives","SOLF0:USTF0",1744741385545,4.3339,127.75,127.73,0.05965769]
["bitfinex-derivatives","SOLF0:USTF0",1744741385842,7.829,127.74,127.73,0.05965769]
["bitfinex-derivatives","SOLF0:USTF0",1744741387640,82.46609834,127.74,127.6,21.40304917]
["bitfinex-derivatives","SOLF0:USTF0",1744741387836,21.40304917,127.69,127.61,35.45387]
["bitfinex-derivatives","SOLF0:USTF0",1744741388041,21.40304917,127.69,127.61,34.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744741388340,1.9811,127.73,127.61,34.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744741388542,1.9811,127.73,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744741388745,0.05709488,127.7,127.68,0.05395316]
["bitfinex-derivatives","SOLF0:USTF0",1744741389947,7.88889488,127.7,127.68,0.05395316]
["bitfinex-derivatives","SOLF0:USTF0",1744741390343,7.8288,127.75,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744741390747,21.40304917,127.76,127.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741390948,21.40304917,127.74,127.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741391146,2.1247,127.73,127.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741391344,0.05585002,127.72,127.7,0.05905422]
["bitfinex-derivatives","SOLF0:USTF0",1744741391547,7.8308,127.71,127.7,0.05905422]
["bitfinex-derivatives","SOLF0:USTF0",1744741391849,0.05585002,127.72,127.7,0.05905422]
["bitfinex-derivatives","SOLF0:USTF0",1744741392048,7.88645002,127.72,127.7,0.05905422]
["bitfinex-derivatives","SOLF0:USTF0",1744741392250,0.05585002,127.72,127.7,0.05905422]
["bitfinex-derivatives","SOLF0:USTF0",1744741392447,0.05585002,127.72,127.7,7.89015422]
["bitfinex-derivatives","SOLF0:USTF0",1744741392649,0.05585002,127.72,127.7,0.05905422]
["bitfinex-derivatives","SOLF0:USTF0",1744741393651,0.05585002,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744741396449,0.05585002,127.72,127.7,39.73015422]
["bitfinex-derivatives","SOLF0:USTF0",1744741396750,0.05585002,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744741398448,59.36364917,127.81,127.7,53.30210339]
["bitfinex-derivatives","SOLF0:USTF0",1744741398650,59.36364917,127.81,127.7,53.24304917]
["bitfinex-derivatives","SOLF0:USTF0",1744741398846,21.40304917,127.79,127.7,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741399551,0.05246426,127.76,127.73,0.05838615]
["bitfinex-derivatives","SOLF0:USTF0",1744741400250,7.8289,127.75,127.73,0.05838615]
["bitfinex-derivatives","SOLF0:USTF0",1744741400449,21.40304917,127.75,127.67,595.42]
["bitfinex-derivatives","SOLF0:USTF0",1744741400653,21.40304917,127.71,127.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741400953,21.40304917,127.71,127.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741401548,0.05016532,127.69,127.66,0.05305148]
["bitfinex-derivatives","SOLF0:USTF0",1744741402152,7.8338,127.67,127.66,0.05305148]
["bitfinex-derivatives","SOLF0:USTF0",1744741402749,7.8338,127.67,127.66,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744741403053,21.40304917,127.67,127.61,595.42]
["bitfinex-derivatives","SOLF0:USTF0",1744741403253,21.40304917,127.67,127.61,603.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744741403654,7.8356,127.64,127.61,603.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744741403854,7.88915162,127.64,127.61,603.31230319]
["bitfinex-derivatives","SOLF0:USTF0",1744741404355,0.05355162,127.64,127.61,595.47560319]
["bitfinex-derivatives","SOLF0:USTF0",1744741404551,0.05355162,127.64,127.61,31.89560319]
["bitfinex-derivatives","SOLF0:USTF0",1744741404750,0.05355162,127.64,127.61,0.05560319]
["bitfinex-derivatives","SOLF0:USTF0",1744741404955,7.8363,127.62,127.61,0.05560319]
["bitfinex-derivatives","SOLF0:USTF0",1744741407152,7.8393,127.58,127.55,563.64]
["bitfinex-derivatives","SOLF0:USTF0",1744741407351,7.8393,127.58,127.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744741408357,7.89580795,127.58,127.56,31.91945142]
["bitfinex-derivatives","SOLF0:USTF0",1744741408953,0.05650795,127.58,127.56,39.75925142]
["bitfinex-derivatives","SOLF0:USTF0",1744741409553,0.05650795,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744741413561,2.1772,127.63,127.56,31.91945142]
["bitfinex-derivatives","SOLF0:USTF0",1744741413562,53.24304917,127.65,127.56,31.91945142]
["bitfinex-derivatives","SOLF0:USTF0",1744741413761,53.24304917,127.65,127.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744741413959,53.24304917,127.65,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744741414462,7.8369,127.62,127.6,0.05547536]
["bitfinex-derivatives","SOLF0:USTF0",1744741416060,7.837,127.61,127.6,0.05547536]
["bitfinex-derivatives","SOLF0:USTF0",1744741417363,7.8366,127.62,127.6,31.81547536]
["bitfinex-derivatives","SOLF0:USTF0",1744741418264,7.837,127.61,127.6,31.81547536]
["bitfinex-derivatives","SOLF0:USTF0",1744741418659,0.05863601,127.63,127.6,31.81547536]
["bitfinex-derivatives","SOLF0:USTF0",1744741418855,7.8367,127.62,127.6,31.81547536]
["bitfinex-derivatives","SOLF0:USTF0",1744741419364,7.837,127.61,127.6,31.81547536]
["bitfinex-derivatives","SOLF0:USTF0",1744741419864,0.05863601,127.63,127.6,39.65297536]
["bitfinex-derivatives","SOLF0:USTF0",1744741420160,0.05863601,127.63,127.6,31.81547536]
["bitfinex-derivatives","SOLF0:USTF0",1744741420561,21.40304917,127.61,127.47,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744741420764,21.40304917,127.57,127.48,33.1999645]
["bitfinex-derivatives","SOLF0:USTF0",1744741420963,21.40304917,127.59,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744741421266,7.8403,127.56,127.53,39.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744741421669,7.89815163,127.56,127.53,31.8183604]
["bitfinex-derivatives","SOLF0:USTF0",1744741422070,7.8407,127.55,127.53,31.8183604]
["bitfinex-derivatives","SOLF0:USTF0",1744741422671,7.89815163,127.56,127.53,31.8183604]
["bitfinex-derivatives","SOLF0:USTF0",1744741422870,7.89815163,127.56,127.53,39.6602604]
["bitfinex-derivatives","SOLF0:USTF0",1744741423672,0.05785163,127.56,127.53,31.8183604]
["bitfinex-derivatives","SOLF0:USTF0",1744741424270,7.8413,127.54,127.53,31.8183604]
["bitfinex-derivatives","SOLF0:USTF0",1744741424470,7.8413,127.54,127.53,0.0583604]
["bitfinex-derivatives","SOLF0:USTF0",1744741429779,7.841,127.55,127.53,0.0583604]
["bitfinex-derivatives","SOLF0:USTF0",1744741430181,0.05785163,127.56,127.53,0.0583604]
["bitfinex-derivatives","SOLF0:USTF0",1744741430681,7.8406,127.55,127.53,0.0583604]
["bitfinex-derivatives","SOLF0:USTF0",1744741430881,7.8406,127.55,127.53,7.9002604]
["bitfinex-derivatives","SOLF0:USTF0",1744741432184,7.89815163,127.56,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744741432484,7.89815163,127.56,127.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741432485,0.05785163,127.56,127.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741433281,0.05785163,127.56,127.55,39.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744741435484,7.89785163,127.56,127.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741435684,0.05785163,127.56,127.54,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744741435884,0.05785163,127.56,127.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741436287,7.89845163,127.56,127.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741436487,0.05785163,127.56,127.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741436889,7.89845163,127.56,127.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741437488,7.8406,127.55,127.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741438082,7.8413,127.54,127.53,0.0583604]
["bitfinex-derivatives","SOLF0:USTF0",1744741438485,0.05785163,127.56,127.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741438680,7.8425,127.52,127.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741439485,2.1672,127.54,127.44,21.40304917]
["bitfinex-derivatives","SOLF0:USTF0",1744741439683,0.0538853,127.53,127.5,0.05759981]
["bitfinex-derivatives","SOLF0:USTF0",1744741439883,7.8431,127.51,127.5,0.05759981]
["bitfinex-derivatives","SOLF0:USTF0",1744741442386,7.8456,127.47,127.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741442588,2.0061,127.5,127.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741443080,7.8465,127.46,127.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741443289,2.0061,127.5,127.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741443484,7.90251237,127.46,127.44,31.24973339]
["bitfinex-derivatives","SOLF0:USTF0",1744741443984,7.8468,127.45,127.44,31.24973339]
["bitfinex-derivatives","SOLF0:USTF0",1744741444191,7.8468,127.45,127.44,0.04973339]
["bitfinex-derivatives","SOLF0:USTF0",1744741444993,7.8468,127.45,127.44,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744741445191,29.24984917,127.45,127.44,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744741445687,7.8493,127.41,127.38,39.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744741445888,21.40304917,127.45,127.38,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741446087,21.40304917,127.43,127.38,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741446292,7.8496,127.41,127.38,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741446795,7.90517103,127.41,127.38,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741446997,7.85,127.4,127.38,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741447497,0.05557103,127.41,127.38,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741447900,0.05557103,127.41,127.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741448392,7.8515,127.38,127.35,39.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744741448597,7.9094402,127.38,127.35,39.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744741449096,0.0579402,127.38,127.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741449696,0.0579402,127.38,127.36,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744741450699,0.0579402,127.38,127.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741451196,7.8541,127.34,127.3,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744741451403,21.40304917,127.36,127.3,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744741451404,0.05932279,127.33,127.3,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744741451802,0.05932279,127.33,127.27,33.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744741452301,0.05932279,127.33,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744741452504,0.05932279,127.33,127.31,39.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744741452902,7.91352279,127.33,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741453197,0.05932279,127.33,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741454801,7.91382279,127.33,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741454999,0.05932279,127.33,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741455402,7.91362279,127.33,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741457406,7.8548,127.32,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741457705,0.05932279,127.33,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741457908,7.8548,127.32,127.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741458407,7.8548,127.32,127.25,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744741458408,7.8572,127.29,127.25,39.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744741458704,0.05310649,127.28,127.25,39.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744741459100,0.05310649,127.28,127.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741459606,7.91040649,127.28,127.25,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744741460007,7.91040649,127.28,127.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741460310,0.05310649,127.28,127.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741461010,0.05310649,127.28,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744741464008,0.05310649,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744741464217,21.40304917,127.34,127.26,2.05630649]
["bitfinex-derivatives","SOLF0:USTF0",1744741464509,7.8551,127.32,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744741464712,7.8551,127.32,127.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744741465013,7.8551,127.32,127.29,39.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744741465213,7.91314357,127.32,127.29,39.14930649]
["bitfinex-derivatives","SOLF0:USTF0",1744741465616,7.91314357,127.32,127.29,31.29310649]
["bitfinex-derivatives","SOLF0:USTF0",1744741465809,0.05804357,127.32,127.29,31.29310649]
["bitfinex-derivatives","SOLF0:USTF0",1744741466713,21.40304917,127.39,127.3,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744741466912,7.8533,127.35,127.3,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744741467407,21.40304917,127.39,127.3,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744741467608,0.05323909,127.36,127.33,0.05129556]
["bitfinex-derivatives","SOLF0:USTF0",1744741467809,0.05323909,127.36,127.33,31.31129556]
["bitfinex-derivatives","SOLF0:USTF0",1744741468009,0.05323909,127.36,127.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741468208,21.40304917,127.37,127.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741468411,7.8541,127.34,127.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741468617,21.40304917,127.37,127.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744741468918,0.05089355,127.34,127.32,0.05234308]
["bitfinex-derivatives","SOLF0:USTF0",1744741469116,7.90489355,127.34,127.32,31.31234308]
["bitfinex-derivatives","SOLF0:USTF0",1744741469621,0.05089355,127.34,127.32,31.31234308]
["bitfinex-derivatives","SOLF0:USTF0",1744741470516,7.90499355,127.34,127.32,31.31234308]
["bitfinex-derivatives","SOLF0:USTF0",1744741471318,7.8542,127.33,127.32,31.31234308]
["bitfinex-derivatives","SOLF0:USTF0",1744741488030,7.8542,127.33,127.32,0.05234308]
["bitfinex-derivatives","SOLF0:USTF0",1744741488325,13.41862042,127.33,127.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741488930,7.856,127.3,127.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741491331,0.05852705,127.31,127.29,39.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744741491931,0.05852705,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1744741494431,7.8538,127.34,127.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741495030,7.8538,127.34,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744741495232,7.8538,127.34,127.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741502539,0.0523239,127.35,127.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741502736,13.47094432,127.35,127.32,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1744741503039,7.8542,127.33,127.32,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1744741503436,13.41862042,127.33,127.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741503747,13.47094432,127.35,127.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741504647,0.0523239,127.35,127.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744741505147,0.0523239,127.35,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744741505148,7.8538,127.34,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744741505342,0.0523239,127.35,127.32,13.41862042]
["bitfinex-derivatives","SOLF0:USTF0",1744741505543,29.11362042,127.44,127.32,13.41862042]
["bitfinex-derivatives","SOLF0:USTF0",1744741505544,378.41862042,127.45,127.34,13.41862042]
["bitfinex-derivatives","SOLF0:USTF0",1744741505748,382.66982042,127.45,127.37,13.41862042]
["bitfinex-derivatives","SOLF0:USTF0",1744741505947,181.4749374,127.46,127.41,13.41862042]
["bitfinex-derivatives","SOLF0:USTF0",1744741506149,181.4749374,127.48,127.42,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741506545,0.05461058,127.46,127.44,0.05855731]
["bitfinex-derivatives","SOLF0:USTF0",1744741506745,7.90121058,127.46,127.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741507145,0.05461058,127.46,127.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741507350,0.05461058,127.46,127.45,38.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744741508850,181.4749374,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744741509053,7.8447,127.49,127.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741509451,13.41862042,127.51,127.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741509748,7.8444,127.49,127.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741509952,7.90090484,127.49,127.47,0.06000465]
["bitfinex-derivatives","SOLF0:USTF0",1744741510153,0.05650484,127.49,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741512154,7.90080484,127.49,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741513356,0.05650484,127.49,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741513855,0.05650484,127.49,127.48,38.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744741514050,0.05650484,127.49,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741515158,7.90080484,127.49,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741515950,0.05650484,127.49,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741517160,7.90080484,127.49,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741518056,0.05650484,127.49,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741519262,13.41862042,127.54,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744741519562,21.26032042,127.54,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744741519760,21.26032042,127.54,127.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741519960,2.1289,127.55,127.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741520157,7.8414,127.54,127.52,31.09622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741520764,7.89289737,127.55,127.52,31.09622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741521261,7.89289737,127.55,127.52,38.93842536]
["bitfinex-derivatives","SOLF0:USTF0",1744741521863,7.89289737,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744741522052,7.89289737,127.55,127.52,31.09622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741522561,7.89289737,127.55,127.52,38.93842536]
["bitfinex-derivatives","SOLF0:USTF0",1744741522861,0.05189737,127.55,127.52,31.09622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741524563,7.8416,127.54,127.52,31.09622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741525164,7.8416,127.54,127.52,38.93872536]
["bitfinex-derivatives","SOLF0:USTF0",1744741526167,7.89279737,127.55,127.52,38.93872536]
["bitfinex-derivatives","SOLF0:USTF0",1744741526462,0.05189737,127.55,127.52,38.93872536]
["bitfinex-derivatives","SOLF0:USTF0",1744741526667,7.8416,127.54,127.52,31.09622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741527168,7.8416,127.54,127.52,38.93872536]
["bitfinex-derivatives","SOLF0:USTF0",1744741527369,7.89269737,127.55,127.52,38.93872536]
["bitfinex-derivatives","SOLF0:USTF0",1744741527569,0.05189737,127.55,127.52,31.09622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741527868,0.05189737,127.55,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744741528165,13.41862042,127.54,127.52,0.05622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741528566,7.8419,127.53,127.52,0.05622536]
["bitfinex-derivatives","SOLF0:USTF0",1744741530472,7.8419,127.53,127.46,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744741530473,7.84,127.53,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741530775,13.41862042,127.47,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741530963,7.8462,127.46,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741531368,13.46919428,127.47,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741532072,7.8467,127.46,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741532568,13.46919428,127.47,127.44,0.05105765]
["bitfinex-derivatives","SOLF0:USTF0",1744741532569,7.8468,127.45,127.44,0.05105765]
["bitfinex-derivatives","SOLF0:USTF0",1744741532768,13.41862042,127.45,127.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741533066,13.41862042,127.43,127.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741533274,21.26852042,127.4,127.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741533463,13.41862042,127.42,127.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741533665,7.8495,127.41,127.39,38.9221013]
["bitfinex-derivatives","SOLF0:USTF0",1744741534170,7.8495,127.41,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741534876,7.8499,127.4,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741535073,13.46800588,127.42,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741536076,7.8496,127.41,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741536266,13.46800588,127.42,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741536766,21.31690588,127.42,127.39,38.9218013]
["bitfinex-derivatives","SOLF0:USTF0",1744741539679,7.8493,127.41,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741539880,13.46800588,127.42,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741540378,7.8496,127.41,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741540578,13.46800588,127.42,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741541280,0.04938546,127.42,127.39,31.0717013]
["bitfinex-derivatives","SOLF0:USTF0",1744741542283,0.04938546,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744741544378,17.61532042,127.48,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744741544579,7.8463,127.46,127.44,38.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744741544982,21.26392042,127.48,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744741545178,13.41862042,127.48,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744741545480,13.47273331,127.48,127.45,7.89953118]
["bitfinex-derivatives","SOLF0:USTF0",1744741546083,7.8458,127.47,127.45,7.89953118]
["bitfinex-derivatives","SOLF0:USTF0",1744741546283,7.8458,127.47,127.45,0.05313118]
["bitfinex-derivatives","SOLF0:USTF0",1744741546678,7.8458,127.47,127.45,7.89993118]
["bitfinex-derivatives","SOLF0:USTF0",1744741546879,0.05411289,127.48,127.45,0.05313118]
["bitfinex-derivatives","SOLF0:USTF0",1744741547385,7.8434,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1744741547686,7.8434,127.51,127.49,38.884]
["bitfinex-derivatives","SOLF0:USTF0",1744741547885,21.26232042,127.5,127.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741549085,13.41862042,127.5,127.32,13.41862042]
["bitfinex-derivatives","SOLF0:USTF0",1744741549283,13.41862042,127.47,127.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741549585,7.8462,127.46,127.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741550685,7.8468,127.45,127.44,0.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1744741552384,7.8465,127.46,127.44,0.05709733]
["bitfinex-derivatives","SOLF0:USTF0",1744741554692,7.8465,127.46,127.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741554987,0.05620926,127.47,127.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741555587,7.90200926,127.47,127.45,38.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744741555893,0.05620926,127.47,127.45,38.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744741556295,0.05620926,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741556593,7.90210926,127.47,127.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744741556894,7.90210926,127.47,127.45,38.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744741557096,0.05620926,127.47,127.45,38.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744741557791,0.05620926,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741557985,13.41862042,127.53,127.45,33.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744741558190,13.41862042,127.53,127.45,35.265]
["bitfinex-derivatives","SOLF0:USTF0",1744741558390,7.8433,127.51,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744741558594,7.8433,127.51,127.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741558994,7.89402316,127.51,127.49,31.07402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741559295,7.8437,127.5,127.49,31.07402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741560700,7.89412316,127.51,127.49,31.07402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741560906,0.05072316,127.51,127.49,31.07402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741561505,0.05072316,127.51,127.49,38.91802587]
["bitfinex-derivatives","SOLF0:USTF0",1744741562206,0.05072316,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744741566309,0.05072316,127.51,127.49,31.07402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741567109,7.8437,127.5,127.49,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741567407,7.8437,127.5,127.49,31.07402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741567903,0.05072316,127.51,127.49,31.07402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741568306,0.05072316,127.51,127.49,38.91802587]
["bitfinex-derivatives","SOLF0:USTF0",1744741568508,0.05072316,127.51,127.49,31.07402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741568710,13.46934358,127.51,127.49,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741569013,7.8437,127.5,127.49,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1744741569614,13.41862042,127.47,127.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741569803,13.41862042,127.47,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741570513,13.41862042,127.49,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741571007,7.8461,127.47,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741571409,13.41862042,127.49,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741571711,7.8453,127.48,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741571903,13.41862042,127.49,127.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741572416,7.8451,127.48,127.45,38.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744741573413,7.8451,127.48,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744741573610,7.90369919,127.48,127.46,7.90047654]
["bitfinex-derivatives","SOLF0:USTF0",1744741574508,0.05859919,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744741575016,0.05859919,127.48,127.46,7.90017654]
["bitfinex-derivatives","SOLF0:USTF0",1744741575215,0.05859919,127.48,127.46,0.05437654]
["bitfinex-derivatives","SOLF0:USTF0",1744741575507,13.41862042,127.53,127.46,0.05437654]
["bitfinex-derivatives","SOLF0:USTF0",1744741575714,13.41862042,127.53,127.46,2.12157654]
["bitfinex-derivatives","SOLF0:USTF0",1744741576214,7.8426,127.52,127.46,2.12157654]
["bitfinex-derivatives","SOLF0:USTF0",1744741576415,13.41862042,127.53,127.46,2.12157654]
["bitfinex-derivatives","SOLF0:USTF0",1744741576615,0.05487351,127.51,127.46,2.12157654]
["bitfinex-derivatives","SOLF0:USTF0",1744741576817,7.89827351,127.51,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744741577114,0.05487351,127.51,127.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741577415,7.8405,127.56,127.49,44.49009548]
["bitfinex-derivatives","SOLF0:USTF0",1744741577618,15.52062042,127.58,127.5,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744741577817,15.52062042,127.58,127.5,566.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744741578317,0.05465677,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744741578517,0.05465677,127.55,127.54,38.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744741580509,4.2573,127.64,127.54,38.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744741580510,13.41862042,127.64,127.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744741580712,13.41862042,127.66,127.57,13.41862042]
["bitfinex-derivatives","SOLF0:USTF0",1744741581011,13.41862042,127.66,127.58,597.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744741581214,21.25382042,127.64,127.58,597.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744741581413,13.41862042,127.64,127.6,0.054468]
["bitfinex-derivatives","SOLF0:USTF0",1744741581617,0.05186436,127.62,127.61,38.857]
["bitfinex-derivatives","SOLF0:USTF0",1744741582520,13.41862042,127.66,127.63,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744741583019,13.41862042,127.68,127.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741583215,13.41862042,127.7,127.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741583416,21.24922042,127.72,127.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744741583621,0.05418213,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744741583822,0.05418213,127.69,127.68,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744741585320,7.8286,127.75,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744741585823,21.24672042,127.76,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744741586320,7.88417876,127.75,127.73,0.05006675]
["bitfinex-derivatives","SOLF0:USTF0",1744741588024,0.05577876,127.75,127.73,7.87956675]
["bitfinex-derivatives","SOLF0:USTF0",1744741588226,0.05577876,127.75,127.73,0.05006675]
["bitfinex-derivatives","SOLF0:USTF0",1744741590624,0.05577876,127.75,127.73,7.87926675]
["bitfinex-derivatives","SOLF0:USTF0",1744741591126,0.05577876,127.75,127.73,0.05006675]
["bitfinex-derivatives","SOLF0:USTF0",1744741591334,21.33616743,127.74,127.73,0.05006675]
["bitfinex-derivatives","SOLF0:USTF0",1744741591726,21.33616743,127.74,127.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741592226,7.8296,127.73,127.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741592626,21.33616743,127.74,127.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741592827,21.33616743,127.74,127.71,31.03901001]
["bitfinex-derivatives","SOLF0:USTF0",1744741594124,7.8296,127.73,127.71,31.03901001]
["bitfinex-derivatives","SOLF0:USTF0",1744741594426,21.33616743,127.74,127.71,31.03901001]
["bitfinex-derivatives","SOLF0:USTF0",1744741594623,21.33616743,127.74,127.71,0.05901001]
["bitfinex-derivatives","SOLF0:USTF0",1744741594828,21.33616743,127.72,127.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741595628,21.33616743,127.7,127.61,568.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744741595825,21.33616743,127.63,127.58,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744741596324,21.33616743,127.65,127.58,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744741596526,30.96,127.67,127.58,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744741596730,7.8349,127.65,127.61,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744741597029,0.05103693,127.64,127.62,31.01765222]
["bitfinex-derivatives","SOLF0:USTF0",1744741597729,0.05103693,127.64,127.62,38.85385222]
["bitfinex-derivatives","SOLF0:USTF0",1744741597931,7.88623693,127.64,127.62,31.01765222]
["bitfinex-derivatives","SOLF0:USTF0",1744741598123,0.05103693,127.64,127.62,31.01765222]
["bitfinex-derivatives","SOLF0:USTF0",1744741598324,0.05103693,127.64,127.62,0.05765222]
["bitfinex-derivatives","SOLF0:USTF0",1744741598325,21.38720436,127.64,127.62,0.05765222]
["bitfinex-derivatives","SOLF0:USTF0",1744741598532,7.8357,127.63,127.62,0.05765222]
["bitfinex-derivatives","SOLF0:USTF0",1744741599933,7.8374,127.61,127.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741600232,21.33616743,127.62,127.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741600428,7.8376,127.6,127.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741600623,21.33616743,127.6,127.56,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741601127,7.8389,127.58,127.57,0.05050468]
["bitfinex-derivatives","SOLF0:USTF0",1744741601321,0.05790738,127.59,127.57,0.05050468]
["bitfinex-derivatives","SOLF0:USTF0",1744741602829,7.8388,127.58,127.57,0.05050468]
["bitfinex-derivatives","SOLF0:USTF0",1744741603434,0.05790738,127.59,127.52,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741603435,21.39407481,127.59,127.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741603730,21.33616743,127.59,127.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741604132,7.8391,127.58,127.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741604434,0.05420851,127.57,127.55,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1744741606933,7.84,127.56,127.55,0.05372766]
["bitfinex-derivatives","SOLF0:USTF0",1744741607437,7.8416,127.54,127.52,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741607627,7.8416,127.54,127.51,38.823]
["bitfinex-derivatives","SOLF0:USTF0",1744741607831,21.33616743,127.57,127.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741608134,7.8403,127.56,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744741608431,7.89901938,127.56,127.53,7.89545327]
["bitfinex-derivatives","SOLF0:USTF0",1744741608635,0.05871938,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744741608836,0.05871938,127.56,127.54,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741609534,0.05871938,127.56,127.54,38.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744741611335,0.05871938,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744741613846,2.0315,127.63,127.55,21.21167113]
["bitfinex-derivatives","SOLF0:USTF0",1744741614044,15.43227113,127.64,127.57,13.37167113]
["bitfinex-derivatives","SOLF0:USTF0",1744741614344,7.8361,127.63,127.6,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744741614543,7.8361,127.63,127.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741614845,0.05130119,127.62,127.59,0.05182225]
["bitfinex-derivatives","SOLF0:USTF0",1744741615343,0.05130119,127.62,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744741615543,0.05130119,127.62,127.61,38.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744741618840,0.05130119,127.62,127.59,0.05182225]
["bitfinex-derivatives","SOLF0:USTF0",1744741619149,13.37167113,127.6,127.59,0.05182225]
["bitfinex-derivatives","SOLF0:USTF0",1744741619345,13.37167113,127.6,127.54,603.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744741619545,13.37167113,127.58,127.54,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741620051,21.21087113,127.58,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744741620243,13.37167113,127.58,127.54,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1744741620543,7.84,127.56,127.55,0.05921675]
["bitfinex-derivatives","SOLF0:USTF0",1744741621349,7.89841168,127.57,127.55,0.05921675]
["bitfinex-derivatives","SOLF0:USTF0",1744741621649,0.05871168,127.57,127.55,0.05921675]
["bitfinex-derivatives","SOLF0:USTF0",1744741622045,7.89871168,127.57,127.34,31.412]
["bitfinex-derivatives","SOLF0:USTF0",1744741622250,21.39984973,127.5,127.44,1.4405009]
["bitfinex-derivatives","SOLF0:USTF0",1744741622544,7.8444,127.49,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744741622950,7.8444,127.49,127.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741623149,0.05579527,127.47,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744741623344,0.05579527,127.47,127.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741623546,0.05579527,127.47,127.44,1.44095427]
["bitfinex-derivatives","SOLF0:USTF0",1744741623754,0.05579527,127.47,127.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741624051,0.05579527,127.47,127.44,1.44079398]
["bitfinex-derivatives","SOLF0:USTF0",1744741624249,0.05579527,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741624450,0.05579527,127.47,127.46,38.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744741624852,2.1339,127.55,127.46,32.42075401]
["bitfinex-derivatives","SOLF0:USTF0",1744741625053,2.1339,127.55,127.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741625258,7.8435,127.51,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744741625655,7.8427,127.52,127.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741625855,0.05072866,127.5,127.48,0.05925906]
["bitfinex-derivatives","SOLF0:USTF0",1744741626048,0.05363033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741627360,7.89733033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741628759,0.05363033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741629358,7.89733033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741629864,0.05363033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741630461,7.89733033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741632664,0.05363033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741634262,7.89733033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741636967,0.05363033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741638166,0.05363033,127.5,127.49,38.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744741640070,0.05363033,127.5,127.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741642370,0.05363033,127.5,127.49,38.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744741646472,0.05363033,127.5,127.48,0.05925906]
["bitfinex-derivatives","SOLF0:USTF0",1744741646870,7.8443,127.49,127.48,0.05925906]
["bitfinex-derivatives","SOLF0:USTF0",1744741650272,21.22922928,127.49,127.48,0.05925906]
["bitfinex-derivatives","SOLF0:USTF0",1744741651066,13.38492928,127.49,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741651270,13.38492928,127.48,127.43,38.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744741651472,7.8466,127.46,127.43,38.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744741651772,13.38492928,127.48,127.43,38.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744741652071,0.05351342,127.47,127.43,38.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744741652567,0.05351342,127.47,127.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744741653071,0.05351342,127.47,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741653373,7.8465,127.46,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741654172,7.8465,127.46,127.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744741654673,7.8468,127.45,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741655374,7.8468,127.45,127.43,38.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744741656178,7.8468,127.45,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741656370,0.05351342,127.47,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741656877,0.05351342,127.47,127.43,38.988]
["bitfinex-derivatives","SOLF0:USTF0",1744741657875,0.05351342,127.47,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741658271,7.8472,127.45,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741658471,7.8472,127.45,127.43,38.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744741659478,7.8474,127.44,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741661179,7.8471,127.45,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741661673,7.8465,127.46,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741661879,0.05351342,127.47,127.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744741662978,0.05351342,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741664175,0.05351342,127.47,127.46,38.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741664776,19.64762928,127.52,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744741664977,9.9283,127.52,127.49,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741665278,2.0857,127.52,127.49,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741665479,2.0857,127.52,127.49,38.844]
["bitfinex-derivatives","SOLF0:USTF0",1744741665879,2.13896904,127.52,127.49,38.89425649]
["bitfinex-derivatives","SOLF0:USTF0",1744741666080,9.98186904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741666284,7.89616904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741666483,0.05326904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741667481,7.8437,127.5,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741667675,0.05326904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741668575,7.8437,127.5,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741669472,7.8434,127.51,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741669672,0.05326904,127.52,127.49,38.89445649]
["bitfinex-derivatives","SOLF0:USTF0",1744741670080,7.8432,127.51,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741670280,0.05326904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741670581,7.8437,127.5,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741672381,7.8434,127.51,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741673184,7.8437,127.5,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741676586,0.05326904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741677288,7.8435,127.51,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741678087,7.8435,127.51,127.49,38.89445649]
["bitfinex-derivatives","SOLF0:USTF0",1744741680088,0.05326904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741680789,7.8437,127.5,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741682193,7.8434,127.51,127.49,38.89455649]
["bitfinex-derivatives","SOLF0:USTF0",1744741682791,7.8437,127.5,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741684595,0.05326904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741685193,7.8435,127.51,127.49,38.89455649]
["bitfinex-derivatives","SOLF0:USTF0",1744741685394,8.61802055,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741685591,0.05326904,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741685895,7.8435,127.51,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741686297,7.8431,127.51,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741686494,8.61802055,127.52,127.49,31.05025649]
["bitfinex-derivatives","SOLF0:USTF0",1744741686692,8.56475151,127.5,127.45,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741686892,8.56475151,127.48,127.45,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1744741687296,15.6854,127.52,127.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741687297,8.56475151,127.47,127.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741687495,7.8462,127.46,127.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741690601,0.05568914,127.47,127.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741691407,0.05568914,127.47,127.45,38.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744741692000,7.90138914,127.47,127.45,38.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744741692899,0.05568914,127.47,127.45,38.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744741693105,0.05568914,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741693301,13.3906307,127.54,127.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741693608,7.8431,127.52,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744741693903,7.8431,127.52,127.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741694204,7.8431,127.51,127.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741701514,13.44551125,127.52,127.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741701708,13.3906307,127.49,127.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741701904,13.3906307,127.49,127.44,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741702609,7.8467,127.46,127.44,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741702909,0.05173281,127.48,127.44,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741703514,7.8465,127.46,127.44,564.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741703714,0.05173281,127.48,127.44,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741704312,7.89693281,127.48,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744741704512,0.05173281,127.48,127.44,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741704713,7.8463,127.46,127.44,603.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744741704914,7.8463,127.46,127.44,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741705708,7.8463,127.46,127.44,603.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744741707213,7.8458,127.47,127.44,603.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744741707414,7.8458,127.47,127.44,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741708120,7.8458,127.47,127.44,603.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744741710620,7.89703281,127.48,127.45,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741711021,0.05173281,127.48,127.44,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1744741711219,7.89683281,127.48,127.45,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741711421,0.05173281,127.48,127.45,8.56962147]
["bitfinex-derivatives","SOLF0:USTF0",1744741711612,0.05173281,127.48,127.46,8.56962147]
["bitfinex-derivatives","SOLF0:USTF0",1744741711816,0.05173281,127.48,127.47,38.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744741713118,0.05173281,127.48,127.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741713513,365.0,127.61,127.44,566.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744741713719,8.56962147,127.5,127.45,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741714217,8.56962147,127.48,127.45,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741714622,0.05173449,127.48,127.45,31.05712087]
["bitfinex-derivatives","SOLF0:USTF0",1744741714823,0.05173449,127.48,127.45,39.62674234]
["bitfinex-derivatives","SOLF0:USTF0",1744741715023,0.05173449,127.48,127.45,31.05712087]
["bitfinex-derivatives","SOLF0:USTF0",1744741715425,0.05173449,127.48,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744741716820,0.05173449,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744741719429,13.39088575,127.53,127.45,31.05712087]
["bitfinex-derivatives","SOLF0:USTF0",1744741719628,3.29048661,127.52,127.45,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741719824,13.39088575,127.53,127.45,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744741720025,7.8432,127.51,127.48,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744741720226,13.39088575,127.53,127.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741720427,7.89485349,127.52,127.5,0.05257862]
["bitfinex-derivatives","SOLF0:USTF0",1744741722130,7.89485349,127.52,127.5,7.89607862]
["bitfinex-derivatives","SOLF0:USTF0",1744741723828,0.05195349,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744741726030,11.9947,127.58,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744741726231,3.29113206,127.57,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744741726431,4.1556,127.58,127.55,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744741726627,13.39088575,127.59,127.54,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741726825,2.1336,127.61,127.54,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741726826,17.70128575,127.61,127.54,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741727025,7.8389,127.58,127.56,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741727635,7.8389,127.58,127.56,7.89536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741728033,13.44190873,127.59,127.56,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741729135,3.28817225,127.58,127.56,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741730031,0.05102298,127.59,127.56,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741730529,0.05102298,127.59,127.57,38.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744741730934,0.05102298,127.59,127.57,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741731436,7.8388,127.58,127.57,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741731734,0.05102298,127.59,127.56,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741732132,3.33779193,127.59,127.56,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741732335,0.05102298,127.59,127.56,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741732732,7.8394,127.57,127.56,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1744741733137,13.39088575,127.58,127.54,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741733835,7.8404,127.56,127.54,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741734037,13.39088575,127.58,127.54,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744741734334,0.05647395,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741734637,7.89647395,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741734935,0.05647395,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741735135,8.61540228,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741736737,16.45540228,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741737529,7.84,127.56,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741737733,0.05647395,127.57,127.55,8.61183831]
["bitfinex-derivatives","SOLF0:USTF0",1744741738139,0.05647395,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741738340,0.05647395,127.57,127.56,16.39892833]
["bitfinex-derivatives","SOLF0:USTF0",1744741739238,0.05647395,127.57,127.55,16.45213831]
["bitfinex-derivatives","SOLF0:USTF0",1744741739431,8.55892833,127.56,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741740139,16.39892833,127.56,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741740736,0.05647395,127.57,127.55,7.89310998]
["bitfinex-derivatives","SOLF0:USTF0",1744741740936,0.05647395,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741741642,0.05647395,127.57,127.55,8.61183831]
["bitfinex-derivatives","SOLF0:USTF0",1744741742237,0.05647395,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741742943,0.05647395,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741745844,7.89617395,127.57,127.55,7.89330998]
["bitfinex-derivatives","SOLF0:USTF0",1744741746944,0.05647395,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741750840,7.89637395,127.57,127.55,7.89310998]
["bitfinex-derivatives","SOLF0:USTF0",1744741751035,13.42561014,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741751439,7.84,127.56,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741752644,7.89617395,127.57,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741753045,7.84,127.56,127.55,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1744741756541,7.8422,127.53,127.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741756742,13.36913619,127.53,127.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741757040,13.36913619,127.53,127.48,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744741757437,13.36913619,127.53,127.49,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744741757639,0.05124444,127.52,127.5,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1744741758539,7.8431,127.51,127.5,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1744741759249,7.89404444,127.52,127.5,7.89724766]
["bitfinex-derivatives","SOLF0:USTF0",1744741759643,7.89404444,127.52,127.5,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1744741760446,7.89404444,127.52,127.5,7.89724766]
["bitfinex-derivatives","SOLF0:USTF0",1744741760647,0.05124444,127.52,127.5,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1744741761451,13.36913619,127.59,127.51,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741761648,13.36913619,127.57,127.52,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741761848,13.36913619,127.57,127.53,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744741762348,7.841,127.55,127.54,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1744741763651,0.05595929,127.56,127.54,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1744741765153,7.8406,127.55,127.54,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1744741765349,21.20973619,127.55,127.54,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1744741766255,11.13224814,127.55,127.54,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1744741766753,7.8406,127.55,127.54,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1744741768252,24.50237764,127.55,127.54,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1744741769554,7.8419,127.53,127.52,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741770053,7.8419,127.53,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1744741770355,7.8425,127.52,127.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744741770549,7.89397747,127.52,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741770844,7.89397747,127.52,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744741772451,7.89397747,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744741772657,7.89397747,127.52,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741772954,0.05147747,127.52,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741773156,0.05147747,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744741773557,7.89427747,127.52,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744741774147,7.8437,127.5,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741776859,0.05147747,127.52,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741777052,0.05147747,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744741777252,7.89397747,127.52,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741777556,7.89397747,127.52,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744741779260,0.05147747,127.52,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744741780158,7.89397747,127.52,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744741782961,7.8431,127.51,127.49,38.86440606]
["bitfinex-derivatives","SOLF0:USTF0",1744741783257,0.05147747,127.52,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741783658,7.8434,127.51,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741783859,0.05147747,127.52,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741784065,7.8437,127.5,127.49,31.02030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741784965,7.8437,127.5,127.49,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741785166,16.4131295,127.5,127.49,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741787165,7.8437,127.5,127.49,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741789566,7.8433,127.51,127.49,7.90410606]
["bitfinex-derivatives","SOLF0:USTF0",1744741790067,7.8433,127.51,127.49,38.84410606]
["bitfinex-derivatives","SOLF0:USTF0",1744741790767,0.05147747,127.52,127.49,31.00030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741791369,7.8431,127.51,127.49,31.00030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741791968,0.05147747,127.52,127.49,31.00030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741792173,7.8437,127.5,127.49,31.00030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741796378,7.8437,127.5,127.49,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1744741796573,7.8456,127.47,127.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741797982,7.89957846,127.48,127.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741798177,0.05427846,127.48,127.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741798681,0.05427846,127.48,127.46,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744741799980,7.89927846,127.48,127.46,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744741800180,0.05427846,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744741800684,0.05427846,127.48,127.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741801080,7.89957846,127.48,127.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741801684,7.89957846,127.48,127.46,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744741802284,0.05427846,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744741802779,15.49190154,127.55,127.46,30.99342125]
["bitfinex-derivatives","SOLF0:USTF0",1744741803086,13.38820154,127.53,127.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741803281,7.8437,127.5,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744741803778,7.89913962,127.5,127.48,7.89676657]
["bitfinex-derivatives","SOLF0:USTF0",1744741805083,0.05543962,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744741805474,0.05543962,127.5,127.48,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1744741805983,7.8443,127.49,127.48,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1744741809286,16.41531805,127.49,127.48,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1744741809682,19.71371967,127.49,127.48,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1744741809980,19.71371967,127.49,127.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744741809981,11.86941967,127.49,127.41,8.57101805]
["bitfinex-derivatives","SOLF0:USTF0",1744741810186,8.57101805,127.44,127.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741810388,8.57101805,127.45,127.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741810586,16.41811805,127.45,127.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741810786,7.8471,127.45,127.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741810983,8.57101805,127.48,127.43,8.57101805]
["bitfinex-derivatives","SOLF0:USTF0",1744741811193,0.0595216,127.45,127.44,8.57101805]
["bitfinex-derivatives","SOLF0:USTF0",1744741811487,0.0595216,127.45,127.44,38.767]
["bitfinex-derivatives","SOLF0:USTF0",1744741812990,0.0595216,127.45,127.44,47.33801805]
["bitfinex-derivatives","SOLF0:USTF0",1744741813987,7.8452,127.48,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744741814793,2.1734,127.54,127.47,39.49101805]
["bitfinex-derivatives","SOLF0:USTF0",1744741815092,0.04979577,127.52,127.49,0.05174303]
["bitfinex-derivatives","SOLF0:USTF0",1744741815395,0.05384782,127.52,127.49,39.54869045]
["bitfinex-derivatives","SOLF0:USTF0",1744741815593,8.57101805,127.59,127.51,8.57101805]
["bitfinex-derivatives","SOLF0:USTF0",1744741815793,8.57101805,127.59,127.48,564.7]
["bitfinex-derivatives","SOLF0:USTF0",1744741815794,194.28785545,127.61,127.56,8.57101805]
["bitfinex-derivatives","SOLF0:USTF0",1744741815988,7.8379,127.6,127.57,47.33001805]
["bitfinex-derivatives","SOLF0:USTF0",1744741816195,190.04595545,127.61,127.57,39.49101805]
["bitfinex-derivatives","SOLF0:USTF0",1744741816388,190.04595545,127.61,127.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741816589,7.8384,127.59,127.58,0.05357974]
["bitfinex-derivatives","SOLF0:USTF0",1744741819190,7.89694892,127.6,127.58,0.05357974]
["bitfinex-derivatives","SOLF0:USTF0",1744741820696,7.8382,127.59,127.58,0.05357974]
["bitfinex-derivatives","SOLF0:USTF0",1744741821195,0.05904892,127.6,127.58,0.05357974]
["bitfinex-derivatives","SOLF0:USTF0",1744741821798,0.05904892,127.6,127.58,7.89207974]
["bitfinex-derivatives","SOLF0:USTF0",1744741822590,0.05904892,127.6,127.58,0.05357974]
["bitfinex-derivatives","SOLF0:USTF0",1744741823096,7.835,127.65,127.62,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744741823293,17.69960351,127.69,127.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741823490,7.8348,127.65,127.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741823996,7.88650937,127.65,127.63,30.97606227]
["bitfinex-derivatives","SOLF0:USTF0",1744741824391,7.8351,127.64,127.63,30.97606227]
["bitfinex-derivatives","SOLF0:USTF0",1744741825096,13.41911288,127.65,127.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741825297,13.36740351,127.62,127.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741825498,13.36740351,127.6,127.56,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1744741825701,7.8392,127.58,127.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741826195,7.89238414,127.58,127.56,30.95659241]
["bitfinex-derivatives","SOLF0:USTF0",1744741826594,13.42058765,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744741826900,13.42058765,127.58,127.56,0.05659241]
["bitfinex-derivatives","SOLF0:USTF0",1744741827100,7.8394,127.57,127.56,0.05659241]
["bitfinex-derivatives","SOLF0:USTF0",1744741827296,13.42058765,127.58,127.56,0.05659241]
["bitfinex-derivatives","SOLF0:USTF0",1744741827696,13.42058765,127.58,127.56,7.89619241]
["bitfinex-derivatives","SOLF0:USTF0",1744741828301,13.42058765,127.58,127.57,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741828705,21.25938765,127.58,127.57,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741829906,13.42058765,127.58,127.56,0.05659241]
["bitfinex-derivatives","SOLF0:USTF0",1744741830209,13.36740351,127.57,127.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741830503,7.8453,127.48,127.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741830704,13.36740351,127.46,127.45,572.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744741830898,13.36740351,127.46,127.45,603.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744741831301,7.89843134,127.47,127.45,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1744741831497,0.05243134,127.47,127.45,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741831802,0.05243134,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744741832002,13.36740351,127.5,127.45,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741832303,13.36740351,127.52,127.45,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741832504,13.36740351,127.5,127.45,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741832902,7.8447,127.49,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744741833206,0.05985627,127.49,127.46,0.05962916]
["bitfinex-derivatives","SOLF0:USTF0",1744741833402,7.90455627,127.49,127.46,7.90552916]
["bitfinex-derivatives","SOLF0:USTF0",1744741834401,7.90455627,127.49,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744741834608,0.05985627,127.49,127.46,0.05962916]
["bitfinex-derivatives","SOLF0:USTF0",1744741835602,21.42383073,127.55,127.46,0.05962916]
["bitfinex-derivatives","SOLF0:USTF0",1744741835908,7.8422,127.53,127.45,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744741836108,7.8422,127.53,127.46,1.44063758]
["bitfinex-derivatives","SOLF0:USTF0",1744741836610,0.05563812,127.51,127.48,0.05561184]
["bitfinex-derivatives","SOLF0:USTF0",1744741836810,0.05563812,127.51,127.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744741837206,21.42383073,127.59,127.49,33.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744741837508,21.42383073,127.59,127.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744741837709,21.42383073,127.59,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744741837913,7.8403,127.56,127.53,38.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744741838213,7.89271092,127.56,127.53,38.81138763]
["bitfinex-derivatives","SOLF0:USTF0",1744741838611,0.05241092,127.56,127.53,30.96988763]
["bitfinex-derivatives","SOLF0:USTF0",1744741839112,0.05241092,127.56,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744741839814,0.05241092,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744741841111,0.05241092,127.56,127.53,30.96988763]
["bitfinex-derivatives","SOLF0:USTF0",1744741841311,21.42383073,127.55,127.53,30.96988763]
["bitfinex-derivatives","SOLF0:USTF0",1744741841510,7.843,127.52,127.49,38.724]
["bitfinex-derivatives","SOLF0:USTF0",1744741842012,21.42383073,127.53,127.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741842212,21.42383073,127.56,127.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741842412,0.05514266,127.54,127.51,0.0510659]
["bitfinex-derivatives","SOLF0:USTF0",1744741842604,21.47897339,127.54,127.51,0.0510659]
["bitfinex-derivatives","SOLF0:USTF0",1744741843214,7.8419,127.53,127.51,0.0510659]
["bitfinex-derivatives","SOLF0:USTF0",1744741843612,21.47897339,127.54,127.51,0.0510659]
["bitfinex-derivatives","SOLF0:USTF0",1744741844313,7.8421,127.53,127.51,0.0510659]
["bitfinex-derivatives","SOLF0:USTF0",1744741845016,7.89664266,127.54,127.51,7.8941659]
["bitfinex-derivatives","SOLF0:USTF0",1744741845315,0.05514266,127.54,127.51,0.0510659]
["bitfinex-derivatives","SOLF0:USTF0",1744741845527,0.05514266,127.54,127.52,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744741846319,7.89654266,127.54,127.52,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744741846817,0.05514266,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744741847716,37.2707,127.6,127.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744741847914,4.2696,127.6,127.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744741848118,21.42383073,127.63,127.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744741848723,0.05666299,127.59,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744741848923,0.05645477,127.6,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744741849124,0.05645477,127.6,127.57,30.93884646]
["bitfinex-derivatives","SOLF0:USTF0",1744741849320,0.05645477,127.6,127.58,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744741850129,0.05645477,127.6,127.57,30.93884646]
["bitfinex-derivatives","SOLF0:USTF0",1744741851624,0.05645477,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744741852021,0.05645477,127.6,127.57,30.93884646]
["bitfinex-derivatives","SOLF0:USTF0",1744741852224,21.42383073,127.59,127.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741852526,21.42383073,127.56,127.5,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741853226,7.89123229,127.54,127.52,7.89547557]
["bitfinex-derivatives","SOLF0:USTF0",1744741853722,7.8419,127.53,127.52,0.05297557]
["bitfinex-derivatives","SOLF0:USTF0",1744741854028,0.04953229,127.54,127.52,0.05297557]
["bitfinex-derivatives","SOLF0:USTF0",1744741854327,0.04953229,127.54,127.52,7.89527557]
["bitfinex-derivatives","SOLF0:USTF0",1744741855224,0.04953229,127.54,127.53,38.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744741855624,52.30383073,127.61,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744741855821,27.76963073,127.63,127.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741856326,7.8367,127.62,127.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741856527,0.05974375,127.6,127.58,0.05033658]
["bitfinex-derivatives","SOLF0:USTF0",1744741856726,0.05974375,127.6,127.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741857531,7.8354,127.64,127.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741858133,7.8354,127.64,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744741858435,7.8348,127.65,127.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741858636,0.05064275,127.63,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1744741859335,0.05064275,127.63,127.61,7.89407771]
["bitfinex-derivatives","SOLF0:USTF0",1744741859535,0.05064275,127.63,127.61,0.05747771]
["bitfinex-derivatives","SOLF0:USTF0",1744741859837,7.88674275,127.63,127.61,0.05747771]
["bitfinex-derivatives","SOLF0:USTF0",1744741860344,7.88674275,127.63,127.61,7.89417771]
["bitfinex-derivatives","SOLF0:USTF0",1744741860533,7.88674275,127.63,127.61,0.05747771]
["bitfinex-derivatives","SOLF0:USTF0",1744741860731,21.47447348,127.63,127.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741861746,21.47447348,127.63,127.6,0.05395555]
["bitfinex-derivatives","SOLF0:USTF0",1744741862241,0.05064275,127.63,127.6,0.05395555]
["bitfinex-derivatives","SOLF0:USTF0",1744741862643,0.05064275,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744741862845,0.05064275,127.63,127.62,38.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744741863345,0.05064275,127.63,127.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741863846,0.05064275,127.63,127.62,38.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744741864346,0.05064275,127.63,127.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741864944,7.88634275,127.63,127.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741865246,0.05064275,127.63,127.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744741866043,0.05064275,127.63,127.62,38.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744741867049,7.8336,127.67,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744741867550,23.46013073,127.7,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744741868149,7.8333,127.67,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741868353,0.05410384,127.68,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741868950,7.88710384,127.68,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741871355,0.05410384,127.68,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741871846,7.88710384,127.68,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741872049,0.05410384,127.68,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741872552,0.05410384,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744741873252,0.05410384,127.68,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741873453,7.8333,127.67,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741873954,0.05410384,127.68,127.66,0.05755921]
["bitfinex-derivatives","SOLF0:USTF0",1744741874347,6.414,127.75,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744741874550,21.42383073,127.74,127.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741875154,7.8319,127.7,127.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741875453,0.05374855,127.7,127.68,30.89738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741875850,7.832,127.69,127.68,0.05738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741881053,0.05374855,127.7,127.68,30.89738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741882156,0.05374855,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744741883657,0.05374855,127.7,127.68,30.89738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741884252,7.832,127.69,127.68,0.05738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741885558,7.88534855,127.7,127.68,7.89008307]
["bitfinex-derivatives","SOLF0:USTF0",1744741885758,7.88534855,127.7,127.68,0.05738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741885956,0.05374855,127.7,127.68,0.05738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741886256,7.88514855,127.7,127.69,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741887051,7.832,127.69,127.68,0.05738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741888459,7.88554855,127.7,127.68,0.05738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741888864,0.05374855,127.7,127.68,0.05738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741889163,0.05374855,127.7,127.69,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741890155,7.88514855,127.7,127.69,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741890959,7.832,127.69,127.68,0.05738307]
["bitfinex-derivatives","SOLF0:USTF0",1744741892660,7.8336,127.67,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744741892859,21.42383073,127.68,127.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741893261,7.8343,127.66,127.64,38.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744741893457,13.35413965,127.68,127.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741893660,13.35413965,127.66,127.61,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741893866,7.836,127.63,127.61,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741894061,13.35413965,127.64,127.61,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1744741894365,7.8363,127.62,127.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741895969,21.19043965,127.62,127.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741897168,7.8363,127.62,127.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744741897563,7.837,127.61,127.6,0.05987821]
["bitfinex-derivatives","SOLF0:USTF0",1744741897768,25.51901545,127.62,127.55,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741897966,21.38301545,127.6,127.55,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1744741898170,21.38301545,127.6,127.56,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744741898667,0.05753031,127.59,127.57,0.05117501]
["bitfinex-derivatives","SOLF0:USTF0",1744741899867,0.05753031,127.59,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741900268,0.05753031,127.59,127.58,38.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744741903371,0.05753031,127.59,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741904172,7.89573031,127.59,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741904473,0.05753031,127.59,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741905673,2.1247,127.65,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741905872,2.1247,127.65,127.58,32.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744741906072,7.8354,127.64,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744741906270,4.2571,127.66,127.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741906575,7.8339,127.66,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744741906774,0.06025409,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744741906973,0.06025409,127.65,127.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741908174,0.06025409,127.65,127.64,38.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744741908579,2.0997,127.71,127.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741908872,7.8323,127.69,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744741909275,2.0997,127.71,127.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741909276,21.38301545,127.7,127.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741909674,0.05046161,127.68,127.66,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1744741909874,7.8337,127.67,127.66,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1744741914978,7.8345,127.65,127.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741915471,21.43347706,127.68,127.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741915672,7.8342,127.66,127.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741915982,7.8342,127.66,127.64,30.87486809]
["bitfinex-derivatives","SOLF0:USTF0",1744741917280,7.8345,127.65,127.64,30.87486809]
["bitfinex-derivatives","SOLF0:USTF0",1744741918380,7.8344,127.66,127.64,30.87486809]
["bitfinex-derivatives","SOLF0:USTF0",1744741918780,21.43347706,127.68,127.64,30.87486809]
["bitfinex-derivatives","SOLF0:USTF0",1744741918980,7.8343,127.66,127.64,30.87486809]
["bitfinex-derivatives","SOLF0:USTF0",1744741919181,7.8343,127.66,127.64,38.70986809]
["bitfinex-derivatives","SOLF0:USTF0",1744741919481,7.8343,127.66,127.64,30.87486809]
["bitfinex-derivatives","SOLF0:USTF0",1744741920581,0.05046161,127.68,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744741920883,0.05046161,127.68,127.64,30.87486809]
["bitfinex-derivatives","SOLF0:USTF0",1744741921083,21.38301545,127.66,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741921279,13.36894681,127.61,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741921480,21.20634681,127.61,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741921679,13.36894681,127.63,127.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741922187,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741922687,0.05511584,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744741922980,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741923779,21.43919239,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741924987,7.8376,127.6,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741928586,7.8372,127.61,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741929486,7.89171584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741929886,7.89171584,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744741930087,7.89171584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741930386,7.837,127.61,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741930587,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741931688,21.43919239,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741932786,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741933190,21.43919239,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741933587,7.8376,127.6,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741934188,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741934694,7.837,127.61,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741935294,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741935897,0.05511584,127.62,127.59,7.89078216]
["bitfinex-derivatives","SOLF0:USTF0",1744741936196,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741936395,7.8373,127.61,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741936599,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741937096,7.8373,127.61,127.59,7.89108216]
["bitfinex-derivatives","SOLF0:USTF0",1744741937397,7.8373,127.61,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741937901,0.05511584,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741939596,21.43919239,127.62,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741939801,21.38407655,127.6,127.59,0.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1744741940606,21.38407655,127.6,127.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741940799,2.0636,127.61,127.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741941001,1.9919,127.62,127.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741941302,4.2525,127.65,127.55,52.20407655]
["bitfinex-derivatives","SOLF0:USTF0",1744741941498,4.2525,127.65,127.56,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744741941698,7.89400139,127.62,127.59,7.8884162]
["bitfinex-derivatives","SOLF0:USTF0",1744741941905,7.89400139,127.62,127.59,38.7084162]
["bitfinex-derivatives","SOLF0:USTF0",1744741942509,7.89400139,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744741942700,7.89400139,127.62,127.59,30.8705162]
["bitfinex-derivatives","SOLF0:USTF0",1744741942898,7.8371,127.61,127.59,30.8705162]
["bitfinex-derivatives","SOLF0:USTF0",1744741944302,7.8371,127.61,127.59,38.7083162]
["bitfinex-derivatives","SOLF0:USTF0",1744741944604,7.89400139,127.62,127.59,38.7083162]
["bitfinex-derivatives","SOLF0:USTF0",1744741945004,0.05730139,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744741945209,0.05730139,127.62,127.59,30.8705162]
["bitfinex-derivatives","SOLF0:USTF0",1744741945598,0.05730139,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744741946410,1.9919,127.67,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744741946611,1.9919,127.67,127.62,38.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744741947312,7.8342,127.66,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744741947505,0.05353857,127.66,127.63,7.88906663]
["bitfinex-derivatives","SOLF0:USTF0",1744741948212,7.8349,127.65,127.63,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1744741948512,13.36165537,127.64,127.63,0.05356663]
["bitfinex-derivatives","SOLF0:USTF0",1744741948714,7.8397,127.57,127.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741949515,13.36165537,127.6,127.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741949716,0.05965226,127.58,127.56,0.05523923]
["bitfinex-derivatives","SOLF0:USTF0",1744741950614,7.89865226,127.58,127.56,0.05523923]
["bitfinex-derivatives","SOLF0:USTF0",1744741950805,13.42130763,127.58,127.56,0.05523923]
["bitfinex-derivatives","SOLF0:USTF0",1744741951206,0.05965226,127.58,127.56,0.05523923]
["bitfinex-derivatives","SOLF0:USTF0",1744741953019,0.05965226,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744741955911,0.05965226,127.58,127.56,7.89493923]
["bitfinex-derivatives","SOLF0:USTF0",1744741956314,0.05965226,127.58,127.56,0.05523923]
["bitfinex-derivatives","SOLF0:USTF0",1744741956609,0.05965226,127.58,127.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741958322,0.05965226,127.58,127.57,38.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744741958517,4.0344,127.65,127.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744741958722,30.82,127.66,127.58,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744741958917,21.39708825,127.68,127.58,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744741959120,34.9538,127.69,127.59,21.39708825]
["bitfinex-derivatives","SOLF0:USTF0",1744741959416,0.05305564,127.65,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744741959612,34.9538,127.69,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744741959818,0.0524383,127.66,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744741960823,7.8863383,127.66,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744741961019,7.8863383,127.66,127.63,38.70565308]
["bitfinex-derivatives","SOLF0:USTF0",1744741961222,7.8863383,127.66,127.63,30.87025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741961424,7.8863383,127.66,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744741961622,0.0524383,127.66,127.63,30.87025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741962122,7.8863383,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744741962721,0.0524383,127.66,127.63,30.87025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741963424,21.44952655,127.66,127.63,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741963923,7.8351,127.64,127.63,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741964125,0.0524383,127.66,127.63,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741964522,7.8867383,127.66,127.63,38.68565308]
["bitfinex-derivatives","SOLF0:USTF0",1744741965217,0.0524383,127.66,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1744741965613,0.0524383,127.66,127.63,30.85025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741965825,7.8349,127.65,127.63,30.85025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741966018,21.44952655,127.66,127.63,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741966220,21.39708825,127.64,127.63,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741967325,29.23218825,127.64,127.63,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1744741969519,7.8369,127.62,127.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741969823,21.39708825,127.64,127.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741970023,7.8368,127.62,127.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741970528,7.88857352,127.62,127.6,30.85295979]
["bitfinex-derivatives","SOLF0:USTF0",1744741971226,7.88857352,127.62,127.6,38.69045979]
["bitfinex-derivatives","SOLF0:USTF0",1744741971724,15.37960269,127.7,127.6,44.21496248]
["bitfinex-derivatives","SOLF0:USTF0",1744741972026,7.8337,127.67,127.61,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744741972324,13.36200269,127.68,127.61,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744741972629,0.05683543,127.66,127.63,0.05335829]
["bitfinex-derivatives","SOLF0:USTF0",1744741972828,0.05683543,127.66,127.63,30.85335829]
["bitfinex-derivatives","SOLF0:USTF0",1744741973330,7.89093543,127.66,127.63,30.85335829]
["bitfinex-derivatives","SOLF0:USTF0",1744741973626,0.05683543,127.66,127.63,30.85335829]
["bitfinex-derivatives","SOLF0:USTF0",1744741974926,0.05683543,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744741976532,0.05683543,127.66,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744741977426,0.05683543,127.66,127.63,30.85335829]
["bitfinex-derivatives","SOLF0:USTF0",1744741978127,0.05683543,127.66,127.63,32.83725829]
["bitfinex-derivatives","SOLF0:USTF0",1744741978530,0.05683543,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744741979529,2.1126,127.73,127.64,15.37090269]
["bitfinex-derivatives","SOLF0:USTF0",1744741980031,7.8305,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744741980333,7.8305,127.72,127.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744741980630,0.05158381,127.71,127.69,30.83891904]
["bitfinex-derivatives","SOLF0:USTF0",1744741980833,0.05158381,127.71,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744741988330,7.88268381,127.71,127.69,38.67071904]
["bitfinex-derivatives","SOLF0:USTF0",1744741988535,0.05158381,127.71,127.69,7.89071904]
["bitfinex-derivatives","SOLF0:USTF0",1744741989433,0.05158381,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744741992830,0.05158381,127.71,127.69,7.89071904]
["bitfinex-derivatives","SOLF0:USTF0",1744741993135,0.05158381,127.71,127.69,0.05891904]
["bitfinex-derivatives","SOLF0:USTF0",1744741993834,0.05158381,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744741994534,7.88238381,127.71,127.69,7.89061904]
["bitfinex-derivatives","SOLF0:USTF0",1744741994737,0.05158381,127.71,127.69,0.05891904]
["bitfinex-derivatives","SOLF0:USTF0",1744741995236,7.8314,127.7,127.69,0.05891904]
["bitfinex-derivatives","SOLF0:USTF0",1744741995930,7.88278381,127.71,127.69,7.89091904]
["bitfinex-derivatives","SOLF0:USTF0",1744741996330,0.05158381,127.71,127.69,0.05891904]
["bitfinex-derivatives","SOLF0:USTF0",1744741996538,7.8314,127.7,127.69,0.05891904]
["bitfinex-derivatives","SOLF0:USTF0",1744741997238,13.36200269,127.7,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741997432,13.36200269,127.68,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741997935,7.8339,127.66,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741998638,0.05706523,127.67,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744741999135,0.05706523,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744741999338,0.05706523,127.67,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744742002240,7.89036523,127.67,127.65,38.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744742003940,7.8339,127.66,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744742004543,7.89056523,127.67,127.65,38.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744742004940,0.05706523,127.67,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744742005543,0.05706523,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744742005742,0.05706523,127.67,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744742006146,0.05706523,127.67,127.65,38.634]
["bitfinex-derivatives","SOLF0:USTF0",1744742006444,0.05706523,127.67,127.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744742006744,0.05706523,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744742007340,6.3089,127.73,127.66,13.36200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742007542,13.36200269,127.76,127.66,13.36200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742007942,7.83,127.73,127.66,13.36200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742008247,13.36200269,127.76,127.66,13.36200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742008445,0.05830104,127.72,127.7,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1744742008744,7.88860104,127.72,127.7,38.68107406]
["bitfinex-derivatives","SOLF0:USTF0",1744742008945,0.05830104,127.72,127.7,30.84997406]
["bitfinex-derivatives","SOLF0:USTF0",1744742009145,7.8308,127.71,127.7,30.84997406]
["bitfinex-derivatives","SOLF0:USTF0",1744742009744,0.05830104,127.72,127.7,30.84997406]
["bitfinex-derivatives","SOLF0:USTF0",1744742010248,7.8308,127.71,127.7,30.84997406]
["bitfinex-derivatives","SOLF0:USTF0",1744742010549,0.05830104,127.72,127.7,30.84997406]
["bitfinex-derivatives","SOLF0:USTF0",1744742010750,0.05830104,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744742012846,0.05830104,127.72,127.7,30.84997406]
["bitfinex-derivatives","SOLF0:USTF0",1744742013253,0.05830104,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744742016051,7.8286,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744742016246,7.8286,127.75,127.73,38.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744742016953,7.88612716,127.75,127.73,38.68778467]
["bitfinex-derivatives","SOLF0:USTF0",1744742017454,0.05752716,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744742017654,0.05752716,127.75,127.73,30.85848467]
["bitfinex-derivatives","SOLF0:USTF0",1744742017854,7.829,127.74,127.73,30.85848467]
["bitfinex-derivatives","SOLF0:USTF0",1744742018354,0.05752716,127.75,127.73,30.85848467]
["bitfinex-derivatives","SOLF0:USTF0",1744742018653,7.88612716,127.75,127.73,38.68778467]
["bitfinex-derivatives","SOLF0:USTF0",1744742021453,7.829,127.74,127.73,0.05848467]
["bitfinex-derivatives","SOLF0:USTF0",1744742021655,13.36200269,127.74,127.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744742022660,7.8306,127.72,127.71,0.05310396]
["bitfinex-derivatives","SOLF0:USTF0",1744742023855,7.8306,127.72,127.64,29.03230269]
["bitfinex-derivatives","SOLF0:USTF0",1744742023856,7.8324,127.69,127.64,13.36200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742024056,7.8324,127.69,127.67,38.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744742025057,7.88706036,127.69,127.67,38.64838648]
["bitfinex-derivatives","SOLF0:USTF0",1744742025262,0.05466036,127.69,127.67,38.64838648]
["bitfinex-derivatives","SOLF0:USTF0",1744742025465,0.05466036,127.69,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742026462,7.8327,127.68,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742026662,0.05466036,127.69,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742027369,0.05466036,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744742029770,0.05466036,127.69,127.67,38.64838648]
["bitfinex-derivatives","SOLF0:USTF0",1744742030069,0.05466036,127.69,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742030572,7.88676036,127.69,127.67,38.64838648]
["bitfinex-derivatives","SOLF0:USTF0",1744742031475,7.8327,127.68,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742031675,0.05466036,127.69,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742032176,7.88726036,127.69,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742032477,0.05466036,127.69,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742033277,0.05466036,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744742035878,0.05466036,127.69,127.67,30.81548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742036184,0.05466036,127.69,127.67,0.05548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742036681,7.8327,127.68,127.67,0.05548648]
["bitfinex-derivatives","SOLF0:USTF0",1744742037475,7.8345,127.65,127.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742039477,7.8351,127.64,127.63,0.05033158]
["bitfinex-derivatives","SOLF0:USTF0",1744742039681,13.36200269,127.64,127.59,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744742040177,380.49300269,127.68,127.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742040482,13.36200269,127.62,127.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742040685,0.05906746,127.61,127.59,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1744742041480,7.89606746,127.61,127.59,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1744742041982,0.05906746,127.61,127.59,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1744742042578,7.89646746,127.61,127.59,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1744742042885,0.05906746,127.61,127.59,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1744742043676,0.05906746,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744742046586,0.05906746,127.61,127.59,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1744742047084,0.05906746,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744742049180,13.36200269,127.66,127.59,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1744742049388,2.151,127.67,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744742049586,7.8346,127.65,127.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742050183,13.36200269,127.66,127.5,13.36200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742050384,13.36200269,127.59,127.54,596.543]
["bitfinex-derivatives","SOLF0:USTF0",1744742050576,13.36200269,127.59,127.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742050986,13.36200269,127.61,127.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742051281,0.05926943,127.59,127.56,0.0519982]
["bitfinex-derivatives","SOLF0:USTF0",1744742051486,0.05926943,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744742051687,0.05926943,127.59,127.57,38.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744742052487,0.05926943,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744742053285,365.0,127.65,127.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744742053484,13.36200269,127.66,127.57,32.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744742053785,13.36200269,127.66,127.58,13.36200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742054279,7.8347,127.65,127.58,13.36200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742054484,7.8347,127.65,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744742054784,0.05256846,127.63,127.62,38.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744742057686,13.36200269,127.7,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744742057988,13.36200269,127.7,127.62,44.14200269]
["bitfinex-derivatives","SOLF0:USTF0",1744742057989,13.36200269,127.7,127.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742058183,7.8328,127.68,127.65,38.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744742058390,13.36200269,127.7,127.65,38.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744742058592,7.8331,127.68,127.65,38.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744742058885,7.8331,127.68,127.66,0.05050745]
["bitfinex-derivatives","SOLF0:USTF0",1744742059189,0.05780545,127.69,127.66,0.05050745]
["bitfinex-derivatives","SOLF0:USTF0",1744742060388,0.05780545,127.69,127.66,13.41251014]
["bitfinex-derivatives","SOLF0:USTF0",1744742060789,0.05780545,127.69,127.66,0.05050745]
["bitfinex-derivatives","SOLF0:USTF0",1744742061090,0.05780545,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744742061290,0.05780545,127.69,127.68,38.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744742064084,0.05780545,127.69,127.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742068088,0.05780545,127.69,127.68,38.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744742068287,13.36200269,127.76,127.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744742068487,13.36200269,127.74,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744742069292,7.8305,127.72,127.7,0.05147583]
["bitfinex-derivatives","SOLF0:USTF0",1744742070587,7.88782896,127.73,127.7,7.88257583]
["bitfinex-derivatives","SOLF0:USTF0",1744742070890,0.05802896,127.73,127.7,7.88257583]
["bitfinex-derivatives","SOLF0:USTF0",1744742072287,7.8302,127.72,127.7,0.05147583]
["bitfinex-derivatives","SOLF0:USTF0",1744742073493,7.88782896,127.73,127.7,0.05147583]
["bitfinex-derivatives","SOLF0:USTF0",1744742073693,0.05802896,127.73,127.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744742073994,0.05802896,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744742075195,13.36200269,127.78,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744742075395,13.36200269,127.8,127.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744742075896,13.36200269,127.8,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744742076094,13.36200269,127.8,127.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744742076393,7.8269,127.78,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742076896,13.36200269,127.78,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742077395,7.8271,127.77,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742078397,0.05214396,127.79,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742078699,0.05214396,127.79,127.76,7.88154087]
["bitfinex-derivatives","SOLF0:USTF0",1744742078898,7.87864396,127.79,127.76,7.88154087]
["bitfinex-derivatives","SOLF0:USTF0",1744742079099,0.05214396,127.79,127.76,7.88154087]
["bitfinex-derivatives","SOLF0:USTF0",1744742079899,13.41414665,127.79,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742080400,7.8265,127.78,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742080903,7.87824396,127.79,127.76,7.88154087]
["bitfinex-derivatives","SOLF0:USTF0",1744742081093,0.05214396,127.79,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742081400,7.87834396,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744742081600,0.05214396,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744742082002,7.87834396,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744742082202,7.87834396,127.79,127.76,7.88154087]
["bitfinex-derivatives","SOLF0:USTF0",1744742083902,7.87834396,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744742084505,7.8266,127.78,127.76,7.88164087]
["bitfinex-derivatives","SOLF0:USTF0",1744742084905,0.05214396,127.79,127.76,7.88164087]
["bitfinex-derivatives","SOLF0:USTF0",1744742085105,7.87834396,127.79,127.76,7.88164087]
["bitfinex-derivatives","SOLF0:USTF0",1744742085506,7.87834396,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744742086303,7.87834396,127.79,127.76,7.88144087]
["bitfinex-derivatives","SOLF0:USTF0",1744742086706,7.87834396,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744742087106,7.87834396,127.79,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742087408,7.8266,127.78,127.76,7.88144087]
["bitfinex-derivatives","SOLF0:USTF0",1744742087907,0.05214396,127.79,127.76,7.88144087]
["bitfinex-derivatives","SOLF0:USTF0",1744742088205,7.87854396,127.79,127.76,7.88144087]
["bitfinex-derivatives","SOLF0:USTF0",1744742088407,0.05214396,127.79,127.76,7.88144087]
["bitfinex-derivatives","SOLF0:USTF0",1744742088600,0.05214396,127.79,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742089207,7.87844396,127.79,127.76,7.88144087]
["bitfinex-derivatives","SOLF0:USTF0",1744742089504,7.87844396,127.79,127.76,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744742090205,7.87844396,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744742090399,7.87844396,127.79,127.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742093607,0.05214396,127.79,127.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742094211,7.87804396,127.79,127.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742094408,0.05214396,127.79,127.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742095509,0.05214396,127.79,127.78,38.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744742097909,4.2334,127.85,127.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742098810,13.36200269,127.84,127.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742099014,0.05233625,127.83,127.8,0.05293021]
["bitfinex-derivatives","SOLF0:USTF0",1744742099307,8.52577956,127.82,127.8,0.05293021]
["bitfinex-derivatives","SOLF0:USTF0",1744742099713,7.8247,127.81,127.8,0.05293021]
["bitfinex-derivatives","SOLF0:USTF0",1744742100815,7.8243,127.82,127.8,0.05293021]
["bitfinex-derivatives","SOLF0:USTF0",1744742101116,0.05233625,127.83,127.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742101318,0.05233625,127.83,127.81,38.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744742102213,0.05233625,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744742104015,8.57811581,127.83,127.81,38.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744742104212,8.52577956,127.82,127.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742104416,16.34987956,127.82,127.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742105818,7.8247,127.81,127.8,0.05293021]
["bitfinex-derivatives","SOLF0:USTF0",1744742106017,16.35047956,127.81,127.8,0.05293021]
["bitfinex-derivatives","SOLF0:USTF0",1744742106913,7.8263,127.79,127.76,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742107217,8.52577956,127.77,127.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742107418,8.52577956,127.75,127.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742107617,8.52577956,127.75,127.73,38.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744742107819,8.52577956,127.77,127.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742108017,0.05401479,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744742108415,0.05401479,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742108617,8.57979435,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742109118,0.05401479,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742109318,13.38615361,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742109919,7.8284,127.75,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742110917,21.21415361,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742111118,0.05401479,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742111519,0.05401479,127.76,127.74,7.88570574]
["bitfinex-derivatives","SOLF0:USTF0",1744742112014,0.05401479,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744742112420,0.05401479,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742112621,0.05401479,127.76,127.74,7.88570574]
["bitfinex-derivatives","SOLF0:USTF0",1744742113122,0.05401479,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742113522,7.8284,127.75,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742117526,7.88211479,127.76,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742118126,7.8284,127.75,127.74,0.05700574]
["bitfinex-derivatives","SOLF0:USTF0",1744742121934,7.8305,127.72,127.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742122436,7.8279,127.76,127.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742122728,13.33213882,127.78,127.71,13.33213882]
["bitfinex-derivatives","SOLF0:USTF0",1744742122928,13.38583422,127.76,127.73,0.05078844]
["bitfinex-derivatives","SOLF0:USTF0",1744742123128,7.829,127.74,127.73,0.05078844]
["bitfinex-derivatives","SOLF0:USTF0",1744742123333,13.33213882,127.74,127.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742123533,13.33213882,127.74,127.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742123534,13.33213882,127.72,127.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742124031,7.8321,127.69,127.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742124333,7.89023619,127.69,127.67,30.77659603]
["bitfinex-derivatives","SOLF0:USTF0",1744742125433,7.8327,127.68,127.67,30.77659603]
["bitfinex-derivatives","SOLF0:USTF0",1744742125731,7.8327,127.68,127.64,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744742125732,0.05813619,127.69,127.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742126036,7.8341,127.66,127.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742126837,7.88570992,127.66,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742127737,7.8345,127.65,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742127941,0.05160992,127.66,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742129240,7.8345,127.65,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742129448,0.05160992,127.66,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742130242,0.05160992,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744742130832,2.1545,127.71,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742131335,13.33213882,127.7,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742131740,15.45463882,127.7,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742131942,7.8334,127.67,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742132345,13.3909283,127.68,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742132543,21.2239283,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744742132846,13.3909283,127.68,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742133543,7.8336,127.67,127.64,38.61237414]
["bitfinex-derivatives","SOLF0:USTF0",1744742133743,13.3909283,127.68,127.64,38.61237414]
["bitfinex-derivatives","SOLF0:USTF0",1744742133939,13.3909283,127.68,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742134148,7.8334,127.67,127.64,38.61247414]
["bitfinex-derivatives","SOLF0:USTF0",1744742134641,21.2239283,127.68,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744742134945,0.05878948,127.68,127.64,30.77737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742135139,0.05878948,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744742135337,0.05878948,127.68,127.67,38.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744742136048,0.05878948,127.68,127.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742136546,7.89148948,127.68,127.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742137248,7.8342,127.66,127.64,30.79737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742137646,13.3909283,127.68,127.64,38.63217414]
["bitfinex-derivatives","SOLF0:USTF0",1744742137845,7.8339,127.66,127.64,38.63217414]
["bitfinex-derivatives","SOLF0:USTF0",1744742138047,13.3909283,127.68,127.64,30.79737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742138351,7.8345,127.65,127.64,30.79737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742138850,21.16633882,127.66,127.64,30.79737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742139048,13.33213882,127.66,127.64,30.79737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742139346,13.3909283,127.68,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744742139849,13.3909283,127.68,127.64,38.63247414]
["bitfinex-derivatives","SOLF0:USTF0",1744742140450,7.8335,127.67,127.64,38.63247414]
["bitfinex-derivatives","SOLF0:USTF0",1744742140846,13.3909283,127.68,127.64,30.79737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742141045,0.05878948,127.68,127.64,30.79737414]
["bitfinex-derivatives","SOLF0:USTF0",1744742141452,0.05878948,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744742141948,0.05878948,127.68,127.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744742142152,0.05878948,127.68,127.67,38.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744742147454,13.33213882,127.74,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744742147658,17.38843882,127.76,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744742148253,7.8297,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744742148459,7.88250992,127.73,127.71,7.88337609]
["bitfinex-derivatives","SOLF0:USTF0",1744742148756,0.05280992,127.73,127.71,7.88337609]
["bitfinex-derivatives","SOLF0:USTF0",1744742148954,0.05280992,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744742149657,21.15903882,127.78,127.74,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744742149854,13.33213882,127.8,127.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742150556,13.33213882,127.78,127.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742150755,0.05483016,127.77,127.75,0.05964392]
["bitfinex-derivatives","SOLF0:USTF0",1744742151156,7.88233016,127.77,127.75,0.05964392]
["bitfinex-derivatives","SOLF0:USTF0",1744742151956,0.05483016,127.77,127.75,0.05964392]
["bitfinex-derivatives","SOLF0:USTF0",1744742152555,7.88233016,127.77,127.75,0.05964392]
["bitfinex-derivatives","SOLF0:USTF0",1744742153358,21.15993882,127.76,127.75,0.05964392]
["bitfinex-derivatives","SOLF0:USTF0",1744742153559,13.33213882,127.76,127.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742154460,0.05477927,127.75,127.72,0.05111951]
["bitfinex-derivatives","SOLF0:USTF0",1744742154759,7.88347927,127.75,127.72,0.05111951]
["bitfinex-derivatives","SOLF0:USTF0",1744742155661,13.33213882,127.74,127.72,0.05111951]
["bitfinex-derivatives","SOLF0:USTF0",1744742155858,13.33213882,127.74,127.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742156061,13.33213882,127.72,127.68,594.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742156561,7.8314,127.71,127.68,594.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742156762,7.88670409,127.71,127.68,594.5545888]
["bitfinex-derivatives","SOLF0:USTF0",1744742157157,7.8314,127.7,127.68,594.5545888]
["bitfinex-derivatives","SOLF0:USTF0",1744742157558,0.05530409,127.71,127.68,30.7745888]
["bitfinex-derivatives","SOLF0:USTF0",1744742157759,7.832,127.69,127.68,30.7745888]
["bitfinex-derivatives","SOLF0:USTF0",1744742158662,13.33213882,127.7,127.62,576.93213882]
["bitfinex-derivatives","SOLF0:USTF0",1744742158663,7.8341,127.66,127.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742159162,13.33213882,127.69,127.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742159558,13.33213882,127.69,127.65,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1744742159763,0.05895299,127.68,127.65,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1744742160259,13.33213882,127.67,127.65,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1744742161167,7.8339,127.66,127.65,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1744742161563,0.05895299,127.68,127.65,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1744742161863,0.05895299,127.68,127.65,2.09483729]
["bitfinex-derivatives","SOLF0:USTF0",1744742162064,0.05895299,127.68,127.65,6.36023729]
["bitfinex-derivatives","SOLF0:USTF0",1744742162366,0.05895299,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744742162566,0.05895299,127.68,127.67,38.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744742163362,13.33213882,127.73,127.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742163866,7.8307,127.72,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744742164268,7.8307,127.72,127.69,0.05733343]
["bitfinex-derivatives","SOLF0:USTF0",1744742164269,0.05593898,127.71,127.69,0.05733343]
["bitfinex-derivatives","SOLF0:USTF0",1744742165066,13.3880778,127.71,127.69,0.05733343]
["bitfinex-derivatives","SOLF0:USTF0",1744742166172,7.8314,127.7,127.69,0.05733343]
["bitfinex-derivatives","SOLF0:USTF0",1744742167863,0.05593898,127.71,127.69,0.05733343]
["bitfinex-derivatives","SOLF0:USTF0",1744742168065,15.40783882,127.77,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744742168271,15.40783882,127.77,127.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742168467,7.8287,127.75,127.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742168669,15.40783882,127.77,127.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742168967,7.8293,127.74,127.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742169172,0.05671499,127.73,127.71,0.05301826]
["bitfinex-derivatives","SOLF0:USTF0",1744742169361,0.05671499,127.73,127.71,7.88381826]
["bitfinex-derivatives","SOLF0:USTF0",1744742169562,0.05671499,127.73,127.71,0.05301826]
["bitfinex-derivatives","SOLF0:USTF0",1744742169965,0.05671499,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744742171668,13.33213882,127.81,127.72,21.15213882]
["bitfinex-derivatives","SOLF0:USTF0",1744742171871,13.33213882,127.81,127.73,32.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744742172070,30.72,127.84,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744742172071,13.33213882,127.79,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744742172268,13.33213882,127.77,127.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742172473,7.8279,127.76,127.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744742172771,0.05438653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742172967,7.8284,127.75,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742173174,0.05438653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742173573,7.88258653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742173773,0.05438653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742174175,13.33213882,127.75,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742174879,21.16053882,127.75,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742176779,7.8284,127.75,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742177077,7.88238653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742178478,0.05438653,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744742179677,0.05438653,127.76,127.74,7.87823973]
["bitfinex-derivatives","SOLF0:USTF0",1744742179878,0.05438653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742180077,7.88218653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742180878,7.8284,127.75,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742181079,0.05438653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742181877,21.16053882,127.75,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742182383,0.05438653,127.76,127.74,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1744742183381,0.05438653,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744742186378,13.33213882,127.83,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744742186580,13.33213882,127.83,127.79,38.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744742186781,7.8243,127.82,127.79,38.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744742187487,7.88050568,127.82,127.79,38.57823405]
["bitfinex-derivatives","SOLF0:USTF0",1744742188389,0.05620568,127.82,127.79,30.75273405]
["bitfinex-derivatives","SOLF0:USTF0",1744742188589,13.33213882,127.81,127.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742188888,13.33213882,127.78,127.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742189292,7.8271,127.77,127.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742190892,7.8278,127.76,127.75,0.05920168]
["bitfinex-derivatives","SOLF0:USTF0",1744742191086,21.15993882,127.76,127.75,0.05920168]
["bitfinex-derivatives","SOLF0:USTF0",1744742192485,21.15993882,127.76,127.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742192486,13.33213882,127.76,127.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742192685,13.33213882,127.73,127.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742192887,7.8306,127.72,127.7,38.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744742193492,7.88379499,127.72,127.7,38.56891176]
["bitfinex-derivatives","SOLF0:USTF0",1744742193690,7.88379499,127.72,127.7,30.73761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742197895,7.8308,127.71,127.7,30.73761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742198696,29.17806131,127.71,127.7,0.05761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742199191,0.05319499,127.72,127.7,0.05761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742199490,0.05319499,127.72,127.7,30.75761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742199690,0.05319499,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744742200300,0.05319499,127.72,127.7,30.75761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742200593,7.88369499,127.72,127.7,30.75761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742200791,0.05319499,127.72,127.7,30.75761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742200994,0.05319499,127.72,127.7,0.05761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742201196,21.34726131,127.71,127.7,0.05761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742201394,7.8308,127.71,127.7,0.05761176]
["bitfinex-derivatives","SOLF0:USTF0",1744742202998,7.8327,127.68,127.67,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744742203395,2.1482,127.7,127.65,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744742203992,0.05627519,127.69,127.66,0.05111679]
["bitfinex-derivatives","SOLF0:USTF0",1744742204197,0.05627519,127.69,127.66,7.88491679]
["bitfinex-derivatives","SOLF0:USTF0",1744742204497,0.05627519,127.69,127.66,0.05111679]
["bitfinex-derivatives","SOLF0:USTF0",1744742204995,0.05627519,127.69,127.67,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744742205192,0.05627519,127.69,127.67,38.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744742205392,0.05627519,127.69,127.67,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744742205791,54.1761,127.8,127.67,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744742205987,25.61566131,127.79,127.69,21.34726131]
["bitfinex-derivatives","SOLF0:USTF0",1744742206190,7.8275,127.77,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744742206391,7.8275,127.77,127.74,38.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744742206792,7.8275,127.77,127.74,38.58826248]
["bitfinex-derivatives","SOLF0:USTF0",1744742206996,7.88061014,127.77,127.74,38.58826248]
["bitfinex-derivatives","SOLF0:USTF0",1744742207398,0.05311014,127.77,127.74,30.75966248]
["bitfinex-derivatives","SOLF0:USTF0",1744742207695,21.40037145,127.77,127.74,0.05966248]
["bitfinex-derivatives","SOLF0:USTF0",1744742207897,7.8284,127.75,127.74,0.05966248]
["bitfinex-derivatives","SOLF0:USTF0",1744742208198,2.0967,127.76,127.71,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742208496,2.0967,127.76,127.71,38.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744742208798,2.0967,127.76,127.71,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742208998,7.8299,127.73,127.71,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742209297,0.05210289,127.75,127.72,0.05480519]
["bitfinex-derivatives","SOLF0:USTF0",1744742209598,7.8293,127.74,127.72,0.05480519]
["bitfinex-derivatives","SOLF0:USTF0",1744742210701,7.8296,127.73,127.72,0.05480519]
["bitfinex-derivatives","SOLF0:USTF0",1744742211599,7.8293,127.74,127.72,0.05480519]
["bitfinex-derivatives","SOLF0:USTF0",1744742212502,7.8296,127.73,127.72,0.05480519]
["bitfinex-derivatives","SOLF0:USTF0",1744742212704,0.05210289,127.75,127.72,0.05480519]
["bitfinex-derivatives","SOLF0:USTF0",1744742213103,0.05210289,127.75,127.73,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744742213805,0.05210289,127.75,127.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742214196,7.88050289,127.75,127.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742218606,0.05210289,127.75,127.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742220409,7.88050289,127.75,127.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742221309,0.05210289,127.75,127.74,38.509]
["bitfinex-derivatives","SOLF0:USTF0",1744742221508,13.33438548,127.79,127.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742222509,0.0546771,127.78,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742223208,0.0546771,127.78,127.75,7.88578313]
["bitfinex-derivatives","SOLF0:USTF0",1744742223405,0.0546771,127.78,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742223707,0.0546771,127.78,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744742224098,0.0546771,127.78,127.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742224710,7.8811771,127.78,127.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742225110,0.0546771,127.78,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742225312,7.8278,127.76,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742226010,7.8275,127.77,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742226801,7.8814771,127.78,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742227111,0.0546771,127.78,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742227302,7.8274,127.77,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742227711,0.0546771,127.78,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742228210,0.0546771,127.78,127.76,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744742229009,7.8814771,127.78,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742229313,7.8814771,127.78,127.75,7.88568313]
["bitfinex-derivatives","SOLF0:USTF0",1744742229510,0.0546771,127.78,127.75,0.05768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742229711,0.0546771,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744742230013,0.0546771,127.78,127.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742230608,7.8811771,127.78,127.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742232014,7.8811771,127.78,127.75,7.88598313]
["bitfinex-derivatives","SOLF0:USTF0",1744742232213,0.0546771,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744742233319,0.0546771,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744742233919,0.0546771,127.78,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744742235220,7.8814771,127.78,127.75,38.56568313]
["bitfinex-derivatives","SOLF0:USTF0",1744742235420,0.0546771,127.78,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742236326,7.8278,127.76,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742236520,0.0546771,127.78,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742236721,7.8277,127.77,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742238126,7.8277,127.77,127.75,38.56598313]
["bitfinex-derivatives","SOLF0:USTF0",1744742238925,0.0546771,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744742239127,0.0546771,127.78,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742239628,0.0546771,127.78,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744742240029,0.0546771,127.78,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742240231,7.8814771,127.78,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742241129,7.8814771,127.78,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744742241333,7.8271,127.77,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742241931,7.8278,127.76,127.75,30.73768313]
["bitfinex-derivatives","SOLF0:USTF0",1744742242331,13.33438548,127.77,127.69,594.08]
["bitfinex-derivatives","SOLF0:USTF0",1744742242531,13.33438548,127.73,127.69,594.08]
["bitfinex-derivatives","SOLF0:USTF0",1744742243129,7.8299,127.73,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744742243332,0.05836892,127.73,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742243831,0.05836892,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744742244132,0.05836892,127.73,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742244432,7.8305,127.72,127.7,7.89063267]
["bitfinex-derivatives","SOLF0:USTF0",1744742244833,0.05836892,127.73,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742245333,7.88826892,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744742245632,7.88826892,127.73,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742245827,7.88826892,127.73,127.7,7.89073267]
["bitfinex-derivatives","SOLF0:USTF0",1744742246530,7.88826892,127.73,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744742247130,7.88826892,127.73,127.7,7.89073267]
["bitfinex-derivatives","SOLF0:USTF0",1744742248831,13.3927544,127.73,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742250337,7.8302,127.72,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742251238,0.05836892,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744742251536,0.05836892,127.73,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742251736,7.8303,127.72,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742252840,21.2226544,127.73,127.7,7.89083267]
["bitfinex-derivatives","SOLF0:USTF0",1744742253041,13.3927544,127.73,127.7,7.89083267]
["bitfinex-derivatives","SOLF0:USTF0",1744742254139,7.8303,127.72,127.7,7.89083267]
["bitfinex-derivatives","SOLF0:USTF0",1744742254842,0.05836892,127.73,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742255440,0.05836892,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744742255631,0.05836892,127.73,127.72,38.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744742256139,0.05836892,127.73,127.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742256340,13.3927544,127.73,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742256541,13.33438548,127.71,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742256835,21.16518548,127.71,127.7,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744742258241,13.33438548,127.71,127.66,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742258437,13.33438548,127.69,127.66,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742258635,13.33438548,127.69,127.66,38.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744742258835,21.16668548,127.69,127.66,38.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744742259140,13.33438548,127.69,127.66,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744742259341,7.8329,127.68,127.66,30.73169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742260040,21.22670177,127.69,127.66,38.56549722]
["bitfinex-derivatives","SOLF0:USTF0",1744742260546,7.89231629,127.69,127.66,38.56549722]
["bitfinex-derivatives","SOLF0:USTF0",1744742261142,13.39430177,127.69,127.66,30.73169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742261542,21.16768548,127.67,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742261741,7.8333,127.67,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742262241,7.833,127.68,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742262644,13.39430177,127.69,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742262942,7.8333,127.67,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742263241,13.39430177,127.69,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742263439,0.05991629,127.69,127.66,30.73169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742266548,7.8333,127.67,127.66,30.73169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742267249,7.8333,127.67,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742269750,0.05991629,127.69,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742270152,7.8327,127.68,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742271253,7.8333,127.67,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742272352,0.05991629,127.69,127.66,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742272551,0.05991629,127.69,127.66,30.73169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742272852,7.89221629,127.69,127.66,38.56529722]
["bitfinex-derivatives","SOLF0:USTF0",1744742273147,0.05991629,127.69,127.66,38.56529722]
["bitfinex-derivatives","SOLF0:USTF0",1744742273854,0.05991629,127.69,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744742274055,0.05991629,127.69,127.66,30.73169722]
["bitfinex-derivatives","SOLF0:USTF0",1744742274954,0.05991629,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744742275155,15.38918548,127.74,127.66,44.0660827]
["bitfinex-derivatives","SOLF0:USTF0",1744742275344,15.38918548,127.74,127.66,44.01438548]
["bitfinex-derivatives","SOLF0:USTF0",1744742275656,7.8302,127.73,127.66,44.01438548]
["bitfinex-derivatives","SOLF0:USTF0",1744742275953,15.38918548,127.74,127.66,44.01438548]
["bitfinex-derivatives","SOLF0:USTF0",1744742276254,7.8317,127.7,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742277254,7.88691743,127.71,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742277855,7.8314,127.7,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742278452,21.16578548,127.7,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742283355,7.88671743,127.71,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742283555,0.05571743,127.71,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742285158,7.8314,127.7,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742287461,0.05571743,127.71,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742288059,7.88701743,127.71,127.69,7.89002387]
["bitfinex-derivatives","SOLF0:USTF0",1744742288561,0.05571743,127.71,127.69,0.05812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742288748,0.05571743,127.71,127.69,30.73812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742289260,0.05571743,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744742294057,0.05571743,127.71,127.69,38.56972387]
["bitfinex-derivatives","SOLF0:USTF0",1744742294264,0.05571743,127.71,127.69,30.73812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742294659,7.88691743,127.71,127.69,38.57002387]
["bitfinex-derivatives","SOLF0:USTF0",1744742296366,7.88691743,127.71,127.69,30.73812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742297567,7.88691743,127.71,127.69,38.57012387]
["bitfinex-derivatives","SOLF0:USTF0",1744742298669,0.05571743,127.71,127.69,38.57012387]
["bitfinex-derivatives","SOLF0:USTF0",1744742299466,0.05571743,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744742299769,0.05571743,127.71,127.69,30.73812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742299964,0.05571743,127.71,127.69,38.56992387]
["bitfinex-derivatives","SOLF0:USTF0",1744742301372,7.88661743,127.71,127.69,30.73812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742302073,0.05571743,127.71,127.69,30.73812387]
["bitfinex-derivatives","SOLF0:USTF0",1744742302771,0.05571743,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744742305766,7.8287,127.75,127.72,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744742305966,7.8287,127.75,127.72,38.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744742306669,7.88389069,127.75,127.72,38.54775652]
["bitfinex-derivatives","SOLF0:USTF0",1744742306872,0.05519069,127.75,127.72,30.71805652]
["bitfinex-derivatives","SOLF0:USTF0",1744742307569,0.05519069,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744742308367,2.187,127.81,127.73,13.33438548]
["bitfinex-derivatives","SOLF0:USTF0",1744742309369,7.8264,127.79,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744742309562,0.0532749,127.78,127.76,30.69574454]
["bitfinex-derivatives","SOLF0:USTF0",1744742311070,7.8271,127.77,127.76,0.05574454]
["bitfinex-derivatives","SOLF0:USTF0",1744742312074,13.38766038,127.78,127.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742312270,13.33438548,127.76,127.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742312676,7.8302,127.73,127.7,32.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744742312973,13.33438548,127.74,127.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742313176,21.16458548,127.72,127.71,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1744742313973,7.8302,127.72,127.71,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1744742315277,0.04958965,127.73,127.71,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1744742315782,0.04958965,127.73,127.71,7.8853399]
["bitfinex-derivatives","SOLF0:USTF0",1744742316478,7.87928965,127.73,127.71,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1744742317079,7.8302,127.72,127.71,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1744742321484,0.04958965,127.73,127.71,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1744742321986,0.04958965,127.73,127.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744742323288,0.04958965,127.73,127.72,38.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744742324994,365.0,127.78,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744742325193,13.33438548,127.8,127.75,38.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744742325392,7.8272,127.77,127.75,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742325893,7.88635013,127.77,127.75,30.6988262]
["bitfinex-derivatives","SOLF0:USTF0",1744742326093,7.88635013,127.77,127.75,38.5271262]
["bitfinex-derivatives","SOLF0:USTF0",1744742326589,7.8278,127.76,127.75,30.6988262]
["bitfinex-derivatives","SOLF0:USTF0",1744742328792,7.88635013,127.77,127.75,30.6988262]
["bitfinex-derivatives","SOLF0:USTF0",1744742330796,7.88635013,127.77,127.75,38.5272262]
["bitfinex-derivatives","SOLF0:USTF0",1744742330997,7.88635013,127.77,127.75,30.6988262]
["bitfinex-derivatives","SOLF0:USTF0",1744742331390,7.88635013,127.77,127.75,38.5271262]
["bitfinex-derivatives","SOLF0:USTF0",1744742332395,0.05915013,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744742333393,0.05915013,127.77,127.75,30.6988262]
["bitfinex-derivatives","SOLF0:USTF0",1744742333895,7.8278,127.76,127.75,30.6988262]
["bitfinex-derivatives","SOLF0:USTF0",1744742334297,21.16218548,127.76,127.75,0.0588262]
["bitfinex-derivatives","SOLF0:USTF0",1744742339905,7.8278,127.76,127.75,0.0588262]
["bitfinex-derivatives","SOLF0:USTF0",1744742340203,0.05915013,127.77,127.75,0.0588262]
["bitfinex-derivatives","SOLF0:USTF0",1744742340603,7.8278,127.76,127.75,0.0588262]
["bitfinex-derivatives","SOLF0:USTF0",1744742343907,13.33438548,127.76,127.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742344108,13.33438548,127.73,127.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742344407,13.33438548,127.73,127.69,38.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744742344607,13.33438548,127.73,127.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742344808,13.33438548,127.75,127.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742345007,0.05112009,127.73,127.71,0.05896049]
["bitfinex-derivatives","SOLF0:USTF0",1744742345603,0.05112009,127.73,127.72,38.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744742347312,17.42578548,127.8,127.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744742347607,17.42578548,127.8,127.73,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744742347809,7.8265,127.79,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744742348009,7.8265,127.79,127.76,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744742348310,7.87682315,127.79,127.76,38.52695387]
["bitfinex-derivatives","SOLF0:USTF0",1744742348810,7.8266,127.78,127.76,38.52695387]
["bitfinex-derivatives","SOLF0:USTF0",1744742350016,0.05042315,127.79,127.76,30.69945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742350210,0.05042315,127.79,127.76,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742351713,7.8271,127.77,127.76,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742354217,7.8268,127.78,127.76,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742354616,0.05042315,127.79,127.76,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742355118,7.8271,127.77,127.76,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742355315,0.05042315,127.79,127.76,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742355617,7.87682315,127.79,127.76,30.69945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742355811,0.05042315,127.79,127.76,30.69945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742356008,0.05042315,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744742356518,7.87662315,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744742357722,7.8265,127.78,127.76,38.52685387]
["bitfinex-derivatives","SOLF0:USTF0",1744742359724,7.87662315,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744742360427,7.8265,127.78,127.76,38.52685387]
["bitfinex-derivatives","SOLF0:USTF0",1744742360828,0.05042315,127.79,127.76,30.69945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742361021,7.87672315,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744742362230,0.05042315,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744742362431,0.05042315,127.79,127.76,30.69945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742362630,7.87662315,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744742363632,7.8266,127.78,127.76,38.52685387]
["bitfinex-derivatives","SOLF0:USTF0",1744742363834,7.8266,127.78,127.76,30.69945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742364030,0.05042315,127.79,127.76,30.69945387]
["bitfinex-derivatives","SOLF0:USTF0",1744742364232,13.33438548,127.78,127.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744742364427,13.33438548,127.75,127.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744742364733,13.33438548,127.73,127.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744742365232,13.38658386,127.73,127.7,30.67228131]
["bitfinex-derivatives","SOLF0:USTF0",1744742367238,7.8308,127.71,127.7,30.67228131]
["bitfinex-derivatives","SOLF0:USTF0",1744742368135,7.8305,127.72,127.7,30.67228131]
["bitfinex-derivatives","SOLF0:USTF0",1744742368932,7.8305,127.72,127.7,38.50338131]
["bitfinex-derivatives","SOLF0:USTF0",1744742369137,13.38658386,127.73,127.7,30.67228131]
["bitfinex-derivatives","SOLF0:USTF0",1744742369838,7.8302,127.72,127.7,30.67228131]
["bitfinex-derivatives","SOLF0:USTF0",1744742370238,13.38658386,127.73,127.7,30.67228131]
["bitfinex-derivatives","SOLF0:USTF0",1744742370629,0.05219838,127.73,127.7,30.67228131]
["bitfinex-derivatives","SOLF0:USTF0",1744742371141,45.98618548,127.79,127.7,30.67228131]
["bitfinex-derivatives","SOLF0:USTF0",1744742371440,13.33438548,127.79,127.71,13.33438548]
["bitfinex-derivatives","SOLF0:USTF0",1744742371640,7.8274,127.77,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744742371834,7.8274,127.77,127.74,38.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744742372140,7.8849275,127.77,127.74,38.50823239]
["bitfinex-derivatives","SOLF0:USTF0",1744742372341,0.0575275,127.77,127.74,30.67973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742372943,7.8281,127.76,127.74,30.67973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742373241,0.0575275,127.77,127.74,30.67973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742373645,7.8847275,127.77,127.74,38.50823239]
["bitfinex-derivatives","SOLF0:USTF0",1744742373846,7.8847275,127.77,127.74,30.67973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742374144,0.0575275,127.77,127.74,30.67973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742374946,7.8848275,127.77,127.74,38.50813239]
["bitfinex-derivatives","SOLF0:USTF0",1744742375646,7.8279,127.76,127.74,30.67973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742375847,0.0575275,127.77,127.74,30.67973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742377149,7.8284,127.75,127.74,30.67973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742378948,7.8284,127.75,127.74,0.05973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742379348,7.8281,127.76,127.74,0.05973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742379750,7.8284,127.75,127.74,0.05973239]
["bitfinex-derivatives","SOLF0:USTF0",1744742383249,7.8302,127.72,127.71,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744742383449,13.33438548,127.72,127.68,32.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744742383947,7.8317,127.7,127.68,32.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744742384451,7.8317,127.7,127.68,32.82807137]
["bitfinex-derivatives","SOLF0:USTF0",1744742384452,7.89191825,127.7,127.68,32.82807137]
["bitfinex-derivatives","SOLF0:USTF0",1744742387652,0.06021825,127.7,127.68,30.67457137]
["bitfinex-derivatives","SOLF0:USTF0",1744742388956,0.06021825,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744742396058,7.8291,127.74,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744742396253,7.8291,127.74,127.71,38.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744742396956,7.88819324,127.74,127.71,38.48128981]
["bitfinex-derivatives","SOLF0:USTF0",1744742399561,0.05909324,127.74,127.72,8.53529359]
["bitfinex-derivatives","SOLF0:USTF0",1744742400161,0.05909324,127.74,127.71,30.65078981]
["bitfinex-derivatives","SOLF0:USTF0",1744742400660,7.88849324,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744742402962,0.05909324,127.74,127.71,30.65078981]
["bitfinex-derivatives","SOLF0:USTF0",1744742403157,8.53529359,127.72,127.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744742403458,8.53529359,127.7,127.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744742403660,16.36709359,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1744742403961,7.8318,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1744742404264,0.05111554,127.7,127.68,8.53529359]
["bitfinex-derivatives","SOLF0:USTF0",1744742404561,8.53529359,127.75,127.69,39.13529359]
["bitfinex-derivatives","SOLF0:USTF0",1744742404756,8.53529359,127.73,127.69,46.96699359]
["bitfinex-derivatives","SOLF0:USTF0",1744742405360,4.2331,127.77,127.69,38.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744742405361,7.8305,127.72,127.69,38.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744742405660,7.88540612,127.72,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742405862,7.88540612,127.72,127.7,7.89093576]
["bitfinex-derivatives","SOLF0:USTF0",1744742406562,0.05490612,127.72,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742407164,0.05490612,127.72,127.7,7.89073576]
["bitfinex-derivatives","SOLF0:USTF0",1744742408965,0.05490612,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744742410262,0.05490612,127.72,127.7,7.89073576]
["bitfinex-derivatives","SOLF0:USTF0",1744742410663,0.05490612,127.72,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742411066,7.88540612,127.72,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742411269,0.05490612,127.72,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742411569,7.8308,127.71,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742420974,7.88560612,127.72,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742422775,7.8308,127.71,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742424473,7.88540612,127.72,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742424677,0.05490612,127.72,127.7,0.05963576]
["bitfinex-derivatives","SOLF0:USTF0",1744742425276,4.2331,127.77,127.7,13.39897434]
["bitfinex-derivatives","SOLF0:USTF0",1744742425477,7.828,127.76,127.7,17.62657434]
["bitfinex-derivatives","SOLF0:USTF0",1744742425975,7.828,127.76,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744742426172,7.8274,127.77,127.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742426373,0.0512525,127.76,127.73,30.63278106]
["bitfinex-derivatives","SOLF0:USTF0",1744742426979,7.8792525,127.76,127.73,30.63278106]
["bitfinex-derivatives","SOLF0:USTF0",1744742427379,0.0512525,127.76,127.73,30.63278106]
["bitfinex-derivatives","SOLF0:USTF0",1744742427678,0.0512525,127.76,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744742427876,0.0512525,127.76,127.73,30.63278106]
["bitfinex-derivatives","SOLF0:USTF0",1744742428077,7.8790525,127.76,127.73,38.46188106]
["bitfinex-derivatives","SOLF0:USTF0",1744742428878,7.8287,127.75,127.73,30.63278106]
["bitfinex-derivatives","SOLF0:USTF0",1744742429281,16.36335908,127.75,127.73,30.63278106]
["bitfinex-derivatives","SOLF0:USTF0",1744742429782,16.41391158,127.76,127.73,38.46208106]
["bitfinex-derivatives","SOLF0:USTF0",1744742430176,0.0512525,127.76,127.73,39.16744014]
["bitfinex-derivatives","SOLF0:USTF0",1744742430383,0.0512525,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744742431380,0.0512525,127.76,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744742431581,0.0512525,127.76,127.73,39.16744014]
["bitfinex-derivatives","SOLF0:USTF0",1744742431881,0.0512525,127.76,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744742433382,8.58591158,127.76,127.73,30.63278106]
["bitfinex-derivatives","SOLF0:USTF0",1744742433686,8.53465908,127.74,127.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742433887,8.53465908,127.69,127.67,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744742434080,16.36645908,127.7,127.67,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744742434587,7.832,127.69,127.67,0.0543149]
["bitfinex-derivatives","SOLF0:USTF0",1744742434782,8.58861231,127.7,127.67,0.0543149]
["bitfinex-derivatives","SOLF0:USTF0",1744742435087,7.88565323,127.7,127.67,0.0543149]
["bitfinex-derivatives","SOLF0:USTF0",1744742435281,7.88565323,127.7,127.67,7.8873149]
["bitfinex-derivatives","SOLF0:USTF0",1744742435781,7.88565323,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744742436381,0.05395323,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744742436581,0.05395323,127.7,127.69,38.412]
["bitfinex-derivatives","SOLF0:USTF0",1744742436784,2.1765,127.75,127.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742436986,2.1776,127.78,127.71,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742437182,2.1776,127.78,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744742437794,7.8281,127.76,127.74,0.05661775]
["bitfinex-derivatives","SOLF0:USTF0",1744742438685,7.8284,127.75,127.74,0.05661775]
["bitfinex-derivatives","SOLF0:USTF0",1744742438889,13.34453266,127.76,127.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742439392,7.8295,127.74,127.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742439587,13.34453266,127.76,127.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742439794,0.05867813,127.75,127.73,0.05019826]
["bitfinex-derivatives","SOLF0:USTF0",1744742440693,7.829,127.74,127.73,0.05019826]
["bitfinex-derivatives","SOLF0:USTF0",1744742446398,21.17353266,127.74,127.73,0.05019826]
["bitfinex-derivatives","SOLF0:USTF0",1744742446690,13.34453266,127.74,127.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742446890,13.34453266,127.72,127.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742447091,7.832,127.7,127.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742447285,13.34453266,127.72,127.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742447496,0.05105574,127.7,127.68,0.05042675]
["bitfinex-derivatives","SOLF0:USTF0",1744742448191,7.832,127.69,127.68,0.05042675]
["bitfinex-derivatives","SOLF0:USTF0",1744742448996,7.88285574,127.7,127.68,0.05042675]
["bitfinex-derivatives","SOLF0:USTF0",1744742450496,7.832,127.69,127.68,0.05042675]
["bitfinex-derivatives","SOLF0:USTF0",1744742452700,7.88285574,127.7,127.68,0.05042675]
["bitfinex-derivatives","SOLF0:USTF0",1744742454598,7.832,127.69,127.68,0.05042675]
["bitfinex-derivatives","SOLF0:USTF0",1744742456800,7.8333,127.67,127.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742457595,7.833,127.68,127.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742457801,0.05105574,127.7,127.66,30.63835778]
["bitfinex-derivatives","SOLF0:USTF0",1744742458003,0.05105574,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744742458600,13.3955884,127.7,127.66,38.47205778]
["bitfinex-derivatives","SOLF0:USTF0",1744742458898,7.833,127.68,127.66,38.47205778]
["bitfinex-derivatives","SOLF0:USTF0",1744742459601,7.833,127.68,127.66,30.63835778]
["bitfinex-derivatives","SOLF0:USTF0",1744742460397,13.3955884,127.7,127.66,30.63835778]
["bitfinex-derivatives","SOLF0:USTF0",1744742460997,0.05105574,127.7,127.66,30.63835778]
["bitfinex-derivatives","SOLF0:USTF0",1744742461196,0.05105574,127.7,127.68,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742461396,0.05105574,127.7,127.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742462199,0.05105574,127.7,127.69,38.412]
["bitfinex-derivatives","SOLF0:USTF0",1744742462396,0.05105574,127.7,127.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742463203,7.88245574,127.7,127.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742464603,0.05105574,127.7,127.69,38.412]
["bitfinex-derivatives","SOLF0:USTF0",1744742466502,384.63503266,127.78,127.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742466813,371.2905,127.78,127.71,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742467106,371.2905,127.78,127.72,38.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744742467406,7.829,127.75,127.72,38.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744742467705,7.88266624,127.75,127.72,38.44005257]
["bitfinex-derivatives","SOLF0:USTF0",1744742468507,0.05366624,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744742469809,7.88246624,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744742470010,0.05366624,127.75,127.72,30.61015257]
["bitfinex-derivatives","SOLF0:USTF0",1744742470510,7.8296,127.73,127.72,30.61015257]
["bitfinex-derivatives","SOLF0:USTF0",1744742471007,7.8296,127.73,127.72,0.05015257]
["bitfinex-derivatives","SOLF0:USTF0",1744742471208,7.8314,127.7,127.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742471409,13.34453266,127.72,127.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742471806,7.8312,127.71,127.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742472111,7.8312,127.71,127.68,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744742472312,7.88104651,127.71,127.68,7.88489036]
["bitfinex-derivatives","SOLF0:USTF0",1744742472813,0.04984651,127.71,127.69,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744742473008,0.04984651,127.71,127.69,38.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744742473713,7.88094651,127.71,127.69,38.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744742474012,0.04984651,127.71,127.69,38.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744742474413,2.1025,127.76,127.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742474609,2.1025,127.76,127.69,32.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744742474814,7.8283,127.76,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744742475411,0.05343764,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744742475618,0.05343764,127.76,127.74,0.05163693]
["bitfinex-derivatives","SOLF0:USTF0",1744742476117,7.88143764,127.76,127.74,7.88023693]
["bitfinex-derivatives","SOLF0:USTF0",1744742476322,0.05343764,127.76,127.74,0.05163693]
["bitfinex-derivatives","SOLF0:USTF0",1744742476616,0.05343764,127.76,127.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742476912,0.05343764,127.76,127.75,38.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744742477813,2.1911,127.82,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744742478019,2.1025,127.83,127.78,38.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744742478213,2.1025,127.83,127.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742478913,0.05224051,127.82,127.79,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1744742480819,0.05224051,127.82,127.79,7.88193051]
["bitfinex-derivatives","SOLF0:USTF0",1744742482026,7.8248,127.81,127.79,7.88193051]
["bitfinex-derivatives","SOLF0:USTF0",1744742483021,0.05224051,127.82,127.79,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1744742484123,7.8253,127.8,127.79,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1744742488327,7.8249,127.81,127.79,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1744742488827,7.87634051,127.82,127.79,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1744742489126,0.05224051,127.82,127.79,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1744742489629,7.8251,127.81,127.79,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1744742490127,7.8251,127.81,127.79,7.88193051]
["bitfinex-derivatives","SOLF0:USTF0",1744742491522,0.05224051,127.82,127.79,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1744742492227,7.8251,127.81,127.79,7.88203051]
["bitfinex-derivatives","SOLF0:USTF0",1744742492827,7.87664051,127.82,127.79,7.88203051]
["bitfinex-derivatives","SOLF0:USTF0",1744742493020,0.05224051,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744742493223,0.05224051,127.82,127.81,38.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744742493920,6.248,127.9,127.81,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744742494122,6.248,127.9,127.83,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742494323,6.248,127.9,127.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744742494521,7.8216,127.87,127.84,38.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744742494930,0.05874536,127.87,127.84,38.39212113]
["bitfinex-derivatives","SOLF0:USTF0",1744742495229,0.05874536,127.87,127.84,30.56952113]
["bitfinex-derivatives","SOLF0:USTF0",1744742495423,7.8219,127.86,127.84,30.56952113]
["bitfinex-derivatives","SOLF0:USTF0",1744742495826,7.8219,127.86,127.84,38.39232113]
["bitfinex-derivatives","SOLF0:USTF0",1744742496932,7.8219,127.86,127.84,30.56952113]
["bitfinex-derivatives","SOLF0:USTF0",1744742497133,7.8216,127.86,127.84,30.56952113]
["bitfinex-derivatives","SOLF0:USTF0",1744742497434,0.05874536,127.87,127.84,30.56952113]
["bitfinex-derivatives","SOLF0:USTF0",1744742497633,7.8221,127.86,127.84,30.56952113]
["bitfinex-derivatives","SOLF0:USTF0",1744742498033,0.05874536,127.87,127.84,30.56952113]
["bitfinex-derivatives","SOLF0:USTF0",1744742498227,0.05874536,127.87,127.84,43.91405379]
["bitfinex-derivatives","SOLF0:USTF0",1744742498734,0.05874536,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744742498932,401.6455,127.94,127.86,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742499134,36.6455,127.94,127.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744742499432,36.6455,127.94,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744742499934,0.0552211,127.93,127.9,0.05321856]
["bitfinex-derivatives","SOLF0:USTF0",1744742500127,0.0552211,127.93,127.9,30.57321856]
["bitfinex-derivatives","SOLF0:USTF0",1744742501034,7.818,127.92,127.9,30.57321856]
["bitfinex-derivatives","SOLF0:USTF0",1744742501637,0.0552211,127.93,127.9,30.57321856]
["bitfinex-derivatives","SOLF0:USTF0",1744742502334,7.8186,127.91,127.9,30.57321856]
["bitfinex-derivatives","SOLF0:USTF0",1744742502737,13.34453266,127.92,127.81,567.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744742502927,13.34453266,127.92,127.83,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742503438,7.8205,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744742503636,7.8205,127.88,127.86,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742503832,7.87977491,127.88,127.86,30.55519868]
["bitfinex-derivatives","SOLF0:USTF0",1744742504632,0.05927491,127.88,127.86,30.55519868]
["bitfinex-derivatives","SOLF0:USTF0",1744742505137,7.87997491,127.88,127.86,30.55519868]
["bitfinex-derivatives","SOLF0:USTF0",1744742505340,7.87997491,127.88,127.86,38.37669868]
["bitfinex-derivatives","SOLF0:USTF0",1744742506335,365.0,127.95,127.86,38.37669868]
["bitfinex-derivatives","SOLF0:USTF0",1744742506336,13.34453266,128.02,127.87,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742506534,4.0969,128.02,127.94,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742506733,4.0969,128.02,127.95,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742507035,13.34453266,128.03,127.96,13.34453266]
["bitfinex-derivatives","SOLF0:USTF0",1744742507235,0.0496043,128.01,127.98,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1744742507431,0.0496043,128.01,127.99,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742508040,7.8624043,128.01,127.99,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742511238,0.0496043,128.01,127.99,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742511931,7.8624043,128.01,127.99,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742513340,0.0496043,128.01,127.99,38.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744742516243,0.0496043,128.01,127.99,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742518443,7.8625043,128.01,127.99,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744742518645,0.0496043,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744742520045,371.2989,128.08,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744742520246,371.2989,128.08,128.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744742520446,371.2989,128.08,128.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744742520745,7.8094,128.07,128.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744742520945,371.2989,128.08,128.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744742521134,0.04989882,128.07,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742521339,7.85909882,128.07,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742522047,7.8094,128.06,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742523646,0.04989882,128.07,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742524036,0.04989882,128.07,128.05,7.8604086]
["bitfinex-derivatives","SOLF0:USTF0",1744742524848,0.04989882,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744742525348,0.04989882,128.07,128.05,7.8606086]
["bitfinex-derivatives","SOLF0:USTF0",1744742525544,0.04989882,128.07,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742526048,7.8094,128.06,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742526741,0.04989882,128.07,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742527247,0.04989882,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744742528744,0.04989882,128.07,128.05,7.8602086]
["bitfinex-derivatives","SOLF0:USTF0",1744742529350,0.04989882,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744742529648,0.04989882,128.07,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742530045,7.85909882,128.07,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742530348,0.04989882,128.07,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742530548,0.04989882,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744742530850,13.26188602,128.16,128.05,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1744742531044,13.26188602,128.11,128.04,43.70188602]
["bitfinex-derivatives","SOLF0:USTF0",1744742531546,7.808,128.09,128.06,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744742531745,7.808,128.09,128.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744742531944,7.85915955,128.09,128.07,30.49500712]
["bitfinex-derivatives","SOLF0:USTF0",1744742532148,7.85915955,128.09,128.07,38.30370712]
["bitfinex-derivatives","SOLF0:USTF0",1744742532445,0.05115955,128.09,128.07,30.49500712]
["bitfinex-derivatives","SOLF0:USTF0",1744742532641,0.05115955,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744742535750,6.1716,128.14,128.07,30.49500712]
["bitfinex-derivatives","SOLF0:USTF0",1744742536051,13.26188602,128.13,128.07,30.49500712]
["bitfinex-derivatives","SOLF0:USTF0",1744742536245,7.8078,128.09,128.07,38.30360712]
["bitfinex-derivatives","SOLF0:USTF0",1744742536651,13.26188602,128.11,128.07,30.49500712]
["bitfinex-derivatives","SOLF0:USTF0",1744742536848,7.8082,128.08,128.07,30.49500712]
["bitfinex-derivatives","SOLF0:USTF0",1744742539953,7.8082,128.08,128.07,0.05500712]
["bitfinex-derivatives","SOLF0:USTF0",1744742540455,7.8,128.08,127.99,38.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744742540655,13.26188602,128.03,127.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744742540956,7.8128,128.01,127.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744742541259,13.26188602,128.03,127.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744742541455,7.8131,128.01,128.0,0.05942949]
["bitfinex-derivatives","SOLF0:USTF0",1744742542053,21.07498602,128.01,128.0,0.05942949]
["bitfinex-derivatives","SOLF0:USTF0",1744742545061,7.8131,128.01,128.0,0.05942949]
["bitfinex-derivatives","SOLF0:USTF0",1744742548462,7.87002887,128.02,128.0,0.05942949]
["bitfinex-derivatives","SOLF0:USTF0",1744742548765,0.05782887,128.02,128.0,0.05942949]
["bitfinex-derivatives","SOLF0:USTF0",1744742548965,0.05782887,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744742549666,7.8103,128.05,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744742549861,7.8103,128.05,128.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744742550565,7.8106,128.04,128.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744742550766,7.8106,128.04,128.03,30.47658957]
["bitfinex-derivatives","SOLF0:USTF0",1744742551168,7.8619434,128.05,128.03,30.47658957]
["bitfinex-derivatives","SOLF0:USTF0",1744742552372,7.8106,128.04,128.03,30.47658957]
["bitfinex-derivatives","SOLF0:USTF0",1744742552770,0.0516434,128.05,128.03,30.47658957]
["bitfinex-derivatives","SOLF0:USTF0",1744742553465,7.8619434,128.05,128.03,38.28758957]
["bitfinex-derivatives","SOLF0:USTF0",1744742553770,7.8619434,128.05,128.03,30.47658957]
["bitfinex-derivatives","SOLF0:USTF0",1744742555164,7.8106,128.04,128.03,30.47658957]
["bitfinex-derivatives","SOLF0:USTF0",1744742558073,7.8106,128.04,128.03,0.05658957]
["bitfinex-derivatives","SOLF0:USTF0",1744742564776,0.0516434,128.05,128.03,7.86758957]
["bitfinex-derivatives","SOLF0:USTF0",1744742565276,7.8620434,128.05,128.03,0.05658957]
["bitfinex-derivatives","SOLF0:USTF0",1744742565775,7.8620434,128.05,128.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744742567981,13.31352942,128.05,127.96,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744742568174,13.26188602,128.0,127.96,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744742568374,13.26188602,128.02,127.95,34.585]
["bitfinex-derivatives","SOLF0:USTF0",1744742568574,7.8124,128.02,127.95,34.585]
["bitfinex-derivatives","SOLF0:USTF0",1744742568877,13.26188602,128.03,127.95,34.585]
["bitfinex-derivatives","SOLF0:USTF0",1744742569077,0.05727668,128.0,127.98,0.04949142]
["bitfinex-derivatives","SOLF0:USTF0",1744742569268,0.05727668,128.0,127.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744742574782,7.87037668,128.0,127.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744742575581,0.05727668,128.0,127.95,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744742575782,13.26188602,127.97,127.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742576085,7.8165,127.95,127.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742576682,7.86876215,127.95,127.92,32.61789995]
["bitfinex-derivatives","SOLF0:USTF0",1744742576879,7.8169,127.94,127.92,32.61789995]
["bitfinex-derivatives","SOLF0:USTF0",1744742577381,7.8167,127.94,127.92,32.61789995]
["bitfinex-derivatives","SOLF0:USTF0",1744742579185,7.8174,127.93,127.92,32.61789995]
["bitfinex-derivatives","SOLF0:USTF0",1744742579483,0.05226215,127.95,127.92,32.61789995]
["bitfinex-derivatives","SOLF0:USTF0",1744742580191,0.05226215,127.95,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744742580986,0.05226215,127.95,127.92,40.43559995]
["bitfinex-derivatives","SOLF0:USTF0",1744742581187,0.05226215,127.95,127.92,32.61789995]
["bitfinex-derivatives","SOLF0:USTF0",1744742582489,7.86876215,127.95,127.92,32.61789995]
["bitfinex-derivatives","SOLF0:USTF0",1744742582985,7.86876215,127.95,127.92,40.43539995]
["bitfinex-derivatives","SOLF0:USTF0",1744742587688,7.86876215,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744742588088,0.05226215,127.95,127.92,32.61789995]
["bitfinex-derivatives","SOLF0:USTF0",1744742588282,0.05226215,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744742588784,2.0553,128.01,127.93,13.26188602]
["bitfinex-derivatives","SOLF0:USTF0",1744742589086,28.88278602,128.05,127.95,13.26188602]
["bitfinex-derivatives","SOLF0:USTF0",1744742589293,7.8127,128.01,127.98,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744742589585,13.26188602,128.03,127.96,34.744]
["bitfinex-derivatives","SOLF0:USTF0",1744742589781,13.26188602,128.01,127.9,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744742590085,0.04941742,127.97,127.94,0.05909599]
["bitfinex-derivatives","SOLF0:USTF0",1744742590285,13.31130344,127.97,127.94,0.05909599]
["bitfinex-derivatives","SOLF0:USTF0",1744742590487,7.8165,127.95,127.94,0.05909599]
["bitfinex-derivatives","SOLF0:USTF0",1744742592281,13.31130344,127.97,127.94,0.05909599]
["bitfinex-derivatives","SOLF0:USTF0",1744742592282,7.8158,127.96,127.94,0.05909599]
["bitfinex-derivatives","SOLF0:USTF0",1744742592988,0.04941742,127.97,127.94,45.90098201]
["bitfinex-derivatives","SOLF0:USTF0",1744742593487,0.04941742,127.97,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744742594388,0.04941742,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744742595083,2.1268,128.02,127.97,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744742595283,2.1268,128.02,127.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742595688,7.8133,128.0,127.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742596085,2.1268,128.02,127.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744742596286,0.05893716,128.0,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742596685,7.87233716,128.0,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742598290,7.87233716,128.0,127.98,40.44492365]
["bitfinex-derivatives","SOLF0:USTF0",1744742598791,7.87233716,128.0,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742599990,7.8137,127.99,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742600691,7.87243716,128.0,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742600994,0.05893716,128.0,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742601290,0.05893716,128.0,127.98,40.44492365]
["bitfinex-derivatives","SOLF0:USTF0",1744742601482,0.05893716,128.0,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742601992,7.87253716,128.0,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742603093,7.8137,127.99,127.98,32.63062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742605694,7.8137,127.99,127.98,0.05062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742608497,21.07558602,127.99,127.98,0.05062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742609792,7.8137,127.99,127.98,0.05062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742615197,7.87233716,128.0,127.98,0.05062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742616301,7.8137,127.99,127.98,0.05062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742616501,0.05893716,128.0,127.98,0.05062365]
["bitfinex-derivatives","SOLF0:USTF0",1744742616805,7.87243716,128.0,127.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744742617905,2.1566,128.05,127.99,44.81899844]
["bitfinex-derivatives","SOLF0:USTF0",1744742618205,2.1566,128.05,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744742618807,0.05944394,128.04,128.01,0.05039159]
["bitfinex-derivatives","SOLF0:USTF0",1744742619403,7.8119,128.02,128.01,0.05039159]
["bitfinex-derivatives","SOLF0:USTF0",1744742620611,0.05944394,128.04,128.01,0.05039159]
["bitfinex-derivatives","SOLF0:USTF0",1744742620800,0.05944394,128.04,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744742620997,0.05944394,128.04,128.03,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744742622308,7.87004394,128.04,128.03,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744742626207,7.8119,128.02,128.01,0.05039159]
["bitfinex-derivatives","SOLF0:USTF0",1744742631916,7.8116,128.03,128.01,7.86289159]
["bitfinex-derivatives","SOLF0:USTF0",1744742632114,0.05944394,128.04,128.01,0.05039159]
["bitfinex-derivatives","SOLF0:USTF0",1744742632520,7.8119,128.02,128.01,0.05039159]
["bitfinex-derivatives","SOLF0:USTF0",1744742639429,16.30757418,128.02,128.01,0.05039159]
["bitfinex-derivatives","SOLF0:USTF0",1744742642235,7.8149,127.98,127.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742643726,7.86960354,127.99,127.97,38.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744742644227,0.05560354,127.99,127.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744742644427,8.49567418,128.04,127.98,8.49567418]
["bitfinex-derivatives","SOLF0:USTF0",1744742644633,4.2781,128.08,128.02,8.49567418]
["bitfinex-derivatives","SOLF0:USTF0",1744742644932,12.77377418,128.08,128.03,39.05567418]
["bitfinex-derivatives","SOLF0:USTF0",1744742645433,7.8103,128.05,128.03,46.86677418]
["bitfinex-derivatives","SOLF0:USTF0",1744742645733,7.8103,128.05,128.04,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1744742646735,7.8097,128.06,128.04,7.86793129]
["bitfinex-derivatives","SOLF0:USTF0",1744742647040,7.8097,128.06,128.04,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1744742647535,0.05586967,128.07,128.04,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1744742648036,7.8099,128.06,128.04,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1744742648837,7.8099,128.06,128.04,7.86763129]
["bitfinex-derivatives","SOLF0:USTF0",1744742649036,7.86496967,128.07,128.04,7.86763129]
["bitfinex-derivatives","SOLF0:USTF0",1744742649633,0.05586967,128.07,128.04,7.86763129]
["bitfinex-derivatives","SOLF0:USTF0",1744742649938,7.8095,128.06,128.04,7.86763129]
["bitfinex-derivatives","SOLF0:USTF0",1744742650337,7.8095,128.06,128.04,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1744742650836,7.8095,128.06,128.04,7.86793129]
["bitfinex-derivatives","SOLF0:USTF0",1744742651540,7.81,128.05,128.04,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1744742655440,392.4514,128.11,128.04,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1744742655441,184.69503281,128.16,128.04,626.61306397]
["bitfinex-derivatives","SOLF0:USTF0",1744742655639,183.33573746,128.16,128.09,13.26786634]
["bitfinex-derivatives","SOLF0:USTF0",1744742655940,183.33573746,128.16,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744742656141,183.33573746,128.16,128.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744742656545,183.38863224,128.16,128.13,30.59627493]
["bitfinex-derivatives","SOLF0:USTF0",1744742657949,191.19203224,128.16,128.13,30.59627493]
["bitfinex-derivatives","SOLF0:USTF0",1744742658250,7.85629478,128.16,128.13,30.59627493]
["bitfinex-derivatives","SOLF0:USTF0",1744742658452,7.85629478,128.16,128.13,38.40137493]
["bitfinex-derivatives","SOLF0:USTF0",1744742661654,0.05289478,128.16,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744742662555,0.05289478,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744742664655,183.25871081,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744742664857,183.25871081,128.17,128.16,38.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744742667555,7.8006,128.21,128.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744742668755,7.8006,128.21,128.18,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744742669054,7.8006,128.21,128.17,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1744742669756,7.8006,128.21,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744742670054,7.8,128.22,128.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744742670255,15.26166634,128.23,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744742670557,2.0419,128.24,128.19,30.45284566]
["bitfinex-derivatives","SOLF0:USTF0",1744742670954,7.7989,128.24,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744742671160,7.7989,128.24,128.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744742671456,13.26786634,128.25,128.21,38.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744742671658,7.7994,128.23,128.22,0.05682764]
["bitfinex-derivatives","SOLF0:USTF0",1744742674259,365.0,128.28,128.22,0.05682764]
["bitfinex-derivatives","SOLF0:USTF0",1744742674260,1.3573337,128.35,128.23,15.598]
["bitfinex-derivatives","SOLF0:USTF0",1744742674455,13.26786634,128.34,128.28,0.0534155]
["bitfinex-derivatives","SOLF0:USTF0",1744742674655,6.1423,128.33,128.3,0.0560664]
["bitfinex-derivatives","SOLF0:USTF0",1744742674853,13.26786634,128.32,128.3,0.05711898]
["bitfinex-derivatives","SOLF0:USTF0",1744742675859,13.26786634,128.32,128.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744742676156,13.26786634,128.3,128.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744742676758,13.32345753,128.3,128.27,30.45328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742677660,13.32345753,128.3,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742677856,13.32345753,128.3,128.27,30.45328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742679756,13.32345753,128.3,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742679957,13.26786634,128.28,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742680357,0.05559119,128.3,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742680661,0.05559119,128.3,128.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744742680860,0.05559119,128.3,128.28,38.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744742681860,0.05559119,128.3,128.27,7.84958945]
["bitfinex-derivatives","SOLF0:USTF0",1744742682060,0.05559119,128.3,128.27,38.22958945]
["bitfinex-derivatives","SOLF0:USTF0",1744742682560,0.05559119,128.3,128.27,30.43328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742683762,13.26786634,128.29,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742684664,7.796,128.28,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742687265,21.06346634,128.29,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742688462,7.796,128.28,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742688763,13.26786634,128.29,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742690264,21.06356634,128.29,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742691366,7.85069119,128.3,128.27,7.84988945]
["bitfinex-derivatives","SOLF0:USTF0",1744742692769,7.85069119,128.3,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742692770,7.7958,128.29,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742694166,0.05559119,128.3,128.28,38.176]
["bitfinex-derivatives","SOLF0:USTF0",1744742694757,0.05559119,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744742695369,0.05559119,128.3,128.28,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744742695868,7.85049119,128.3,128.28,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744742696171,7.85049119,128.3,128.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744742696969,0.05559119,128.3,128.28,38.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744742697669,7.85049119,128.3,128.28,38.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744742698169,7.7954,128.29,128.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744742699170,7.85069119,128.3,128.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744742699669,0.05559119,128.3,128.28,38.176]
["bitfinex-derivatives","SOLF0:USTF0",1744742700065,7.85069119,128.3,128.28,38.176]
["bitfinex-derivatives","SOLF0:USTF0",1744742700473,7.85069119,128.3,128.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744742700674,13.32345753,128.3,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742701173,7.796,128.28,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742701372,13.32345753,128.3,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742701567,0.05559119,128.3,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742702672,0.05559119,128.3,128.27,7.84948945]
["bitfinex-derivatives","SOLF0:USTF0",1744742702874,7.85079119,128.3,128.27,7.84948945]
["bitfinex-derivatives","SOLF0:USTF0",1744742703177,7.85079119,128.3,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744742703474,0.05559119,128.3,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742704280,13.26786634,128.29,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742704578,7.796,128.28,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742705276,16.26289474,128.28,128.27,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1744742706573,7.7984,128.25,128.18,565.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744742706777,16.26529474,128.25,128.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744742707078,16.26469474,128.26,128.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744742707278,13.23096429,128.28,128.23,38.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744742707577,13.23096429,128.28,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742707578,0.04963058,128.27,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742708585,7.7972,128.26,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742708882,0.04963058,128.27,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742709184,7.7972,128.26,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742709582,0.04963058,128.27,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742710285,7.7978,128.25,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742712086,7.7976,128.26,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742712487,0.04963058,128.27,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742712686,0.04963058,128.27,128.24,7.85333225]
["bitfinex-derivatives","SOLF0:USTF0",1744742714084,0.04963058,128.27,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742714884,7.7972,128.26,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742715085,0.04963058,128.27,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742715787,7.7972,128.26,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742717187,7.84653058,128.27,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742717685,7.84653058,128.27,128.24,7.85353225]
["bitfinex-derivatives","SOLF0:USTF0",1744742719285,0.04963058,128.27,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742719588,0.04963058,128.27,128.24,2.10883225]
["bitfinex-derivatives","SOLF0:USTF0",1744742719783,0.04963058,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744742719985,0.04963058,128.27,128.26,38.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744742722386,7.84623058,128.27,128.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744742723584,7.7978,128.25,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742727092,7.7976,128.26,128.24,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742727392,0.04963058,128.27,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744742727592,0.04963058,128.27,128.24,30.43533225]
["bitfinex-derivatives","SOLF0:USTF0",1744742728289,0.04963058,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744742731296,365.0,128.33,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744742731491,43.59096429,128.35,128.29,38.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744742731699,13.23096429,128.35,128.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744742731897,7.7935,128.33,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744742732196,13.23096429,128.35,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744742732398,7.7934,128.33,128.31,0.0594602]
["bitfinex-derivatives","SOLF0:USTF0",1744742732597,7.7934,128.33,128.31,7.8535602]
["bitfinex-derivatives","SOLF0:USTF0",1744742732800,0.05575637,128.34,128.31,7.8535602]
["bitfinex-derivatives","SOLF0:USTF0",1744742733100,7.84845637,128.34,128.31,7.8535602]
["bitfinex-derivatives","SOLF0:USTF0",1744742733299,0.05575637,128.34,128.31,7.8535602]
["bitfinex-derivatives","SOLF0:USTF0",1744742733800,7.84835637,128.34,128.31,7.8535602]
["bitfinex-derivatives","SOLF0:USTF0",1744742734399,0.05575637,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744742735102,7.84825637,128.34,128.31,7.8533602]
["bitfinex-derivatives","SOLF0:USTF0",1744742735998,0.05575637,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744742736699,0.05575637,128.34,128.32,38.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744742736896,0.05575637,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744742737101,0.05575637,128.34,128.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744742737305,0.05575637,128.34,128.32,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1744742737499,0.05575637,128.34,128.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744742738100,0.05575637,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744742738399,0.05575637,128.34,128.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744742739404,0.05575637,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744742740508,7.7909,128.37,128.34,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744742741102,7.7909,128.37,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744742741407,365.0,128.43,128.35,43.59096429]
["bitfinex-derivatives","SOLF0:USTF0",1744742741704,13.23096429,128.44,128.38,0.05478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742742003,13.23096429,128.44,128.38,30.39478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742742300,7.7884,128.41,128.38,30.39478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742742506,13.23096429,128.44,128.38,30.39478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742743395,7.7893,128.39,128.38,30.39478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742747108,7.7893,128.39,128.38,0.05478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742752314,13.23096429,128.44,128.38,0.05478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742752710,7.7893,128.39,128.38,0.05478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742760216,45.08493806,128.45,128.38,8.50292442]
["bitfinex-derivatives","SOLF0:USTF0",1744742760420,8.44813806,128.43,128.38,0.05478636]
["bitfinex-derivatives","SOLF0:USTF0",1744742760820,8.44813806,128.43,128.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744742761724,7.7887,128.4,128.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744742762214,7.7883,128.41,128.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744742762928,8.44813806,128.43,128.39,38.76813806]
["bitfinex-derivatives","SOLF0:USTF0",1744742763125,36.6368,128.45,128.39,38.76813806]
["bitfinex-derivatives","SOLF0:USTF0",1744742763126,8.44813806,128.44,128.39,38.76813806]
["bitfinex-derivatives","SOLF0:USTF0",1744742763326,8.44813806,128.44,128.4,0.053878]
["bitfinex-derivatives","SOLF0:USTF0",1744742763521,7.787,128.43,128.4,7.842578]
["bitfinex-derivatives","SOLF0:USTF0",1744742763727,8.44813806,128.44,128.4,7.842578]
["bitfinex-derivatives","SOLF0:USTF0",1744742764025,8.44813806,128.44,128.4,8.50201606]
["bitfinex-derivatives","SOLF0:USTF0",1744742764225,6.2968,128.45,128.4,8.50201606]
["bitfinex-derivatives","SOLF0:USTF0",1744742764424,30.32,128.48,128.42,8.44813806]
["bitfinex-derivatives","SOLF0:USTF0",1744742764624,8.44813806,128.46,128.44,0.05061598]
["bitfinex-derivatives","SOLF0:USTF0",1744742765031,7.7861,128.45,128.44,0.05061598]
["bitfinex-derivatives","SOLF0:USTF0",1744742766730,7.7854,128.46,128.44,0.05061598]
["bitfinex-derivatives","SOLF0:USTF0",1744742766922,8.44813806,128.47,128.44,0.05061598]
["bitfinex-derivatives","SOLF0:USTF0",1744742767229,7.7857,128.45,128.44,0.05061598]
["bitfinex-derivatives","SOLF0:USTF0",1744742774339,7.7854,128.46,128.44,0.05061598]
["bitfinex-derivatives","SOLF0:USTF0",1744742774535,8.44813806,128.47,128.44,0.05061598]
["bitfinex-derivatives","SOLF0:USTF0",1744742775038,4.058,128.49,128.44,8.49875404]
["bitfinex-derivatives","SOLF0:USTF0",1744742775237,12.50613806,128.49,128.44,8.49875404]
["bitfinex-derivatives","SOLF0:USTF0",1744742775637,7.7843,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744742775838,7.7843,128.48,128.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742776141,1.9832,128.49,128.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742776339,8.44813806,128.5,128.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742776539,8.44813806,128.49,128.47,0.05070102]
["bitfinex-derivatives","SOLF0:USTF0",1744742776734,16.23233806,128.48,128.47,0.05070102]
["bitfinex-derivatives","SOLF0:USTF0",1744742784035,7.7842,128.48,128.47,0.05070102]
["bitfinex-derivatives","SOLF0:USTF0",1744742784244,16.23233806,128.48,128.47,0.05070102]
["bitfinex-derivatives","SOLF0:USTF0",1744742784642,16.23233806,128.48,128.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742784643,7.7872,128.43,128.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742784849,8.44813806,128.41,128.4,38.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744742785146,8.44813806,128.44,128.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742785347,16.23473806,128.44,128.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742785539,0.05419471,128.43,128.41,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1744742785852,7.84139471,128.43,128.41,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1744742786351,16.23563806,128.42,128.41,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1744742786643,8.44813806,128.42,128.36,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744742786848,8.44813806,128.4,128.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742787043,7.7894,128.39,128.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742787350,8.44813806,128.4,128.37,38.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744742787648,16.28875275,128.4,128.37,38.15018627]
["bitfinex-derivatives","SOLF0:USTF0",1744742787947,7.84061469,128.4,128.37,7.85018627]
["bitfinex-derivatives","SOLF0:USTF0",1744742788144,7.84061469,128.4,128.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742788748,7.84061469,128.4,128.38,38.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744742789650,7.84061469,128.4,128.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742790247,0.05141469,128.4,128.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742791149,0.05141469,128.4,128.38,38.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744742791650,0.05141469,128.4,128.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742791845,0.05141469,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744742792052,0.05141469,128.4,128.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742792346,8.44813806,128.39,128.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742792644,8.44813806,128.39,128.28,15.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744742792645,8.44813806,128.39,128.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742792845,7.7936,128.32,128.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742795850,7.7942,128.31,128.3,0.0528094]
["bitfinex-derivatives","SOLF0:USTF0",1744742796148,13.21700496,128.32,128.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742796348,13.21700496,128.29,128.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742796551,7.7972,128.26,128.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742797847,7.7978,128.25,128.24,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1744742798048,21.01480496,128.25,128.24,0.05374459]
["bitfinex-derivatives","SOLF0:USTF0",1744742799548,13.21700496,128.25,128.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742799748,32.34130047,128.27,128.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742799749,13.21700496,128.23,128.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742800146,2.1317,128.24,128.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742800452,0.05909983,128.23,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744742800653,0.05909983,128.23,128.2,2.23917033]
["bitfinex-derivatives","SOLF0:USTF0",1744742800954,15.20680496,128.27,128.2,2.23917033]
["bitfinex-derivatives","SOLF0:USTF0",1744742801157,7.7976,128.26,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744742801350,7.7976,128.26,128.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744742801951,7.85269481,128.26,128.23,38.15320723]
["bitfinex-derivatives","SOLF0:USTF0",1744742802154,0.05509481,128.26,128.23,38.15320723]
["bitfinex-derivatives","SOLF0:USTF0",1744742802455,0.05509481,128.26,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744742803954,0.05509481,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744742804954,0.05509481,128.26,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744742805758,0.05509481,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744742806850,0.05509481,128.26,128.23,30.35420723]
["bitfinex-derivatives","SOLF0:USTF0",1744742807458,0.05509481,128.26,128.23,38.15290723]
["bitfinex-derivatives","SOLF0:USTF0",1744742807858,0.05509481,128.26,128.23,30.35420723]
["bitfinex-derivatives","SOLF0:USTF0",1744742808958,7.85279481,128.26,128.23,38.15290723]
["bitfinex-derivatives","SOLF0:USTF0",1744742809762,0.05509481,128.26,128.23,30.35420723]
["bitfinex-derivatives","SOLF0:USTF0",1744742809966,13.21700496,128.24,128.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744742810262,13.21700496,128.22,128.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744742810654,13.21700496,128.23,128.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744742810863,7.8003,128.21,128.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744742811164,13.26704546,128.21,128.19,30.37977572]
["bitfinex-derivatives","SOLF0:USTF0",1744742811764,7.8009,128.2,128.19,30.37977572]
["bitfinex-derivatives","SOLF0:USTF0",1744742812465,21.06764546,128.21,128.19,30.37977572]
["bitfinex-derivatives","SOLF0:USTF0",1744742812658,13.26704546,128.21,128.19,30.37977572]
["bitfinex-derivatives","SOLF0:USTF0",1744742812866,7.7975,128.26,128.19,30.37977572]
["bitfinex-derivatives","SOLF0:USTF0",1744742813160,15.37190496,128.29,128.2,13.21700496]
["bitfinex-derivatives","SOLF0:USTF0",1744742813368,15.37190496,128.29,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744742813663,7.7969,128.27,128.24,38.118]
["bitfinex-derivatives","SOLF0:USTF0",1744742813962,7.7969,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744742813963,0.0524008,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744742815165,0.0524008,128.27,128.24,38.16914787]
["bitfinex-derivatives","SOLF0:USTF0",1744742815359,13.26940576,128.27,128.24,30.37104787]
["bitfinex-derivatives","SOLF0:USTF0",1744742816464,7.7975,128.26,128.24,30.37104787]
["bitfinex-derivatives","SOLF0:USTF0",1744742819067,21.06630576,128.27,128.24,38.16944787]
["bitfinex-derivatives","SOLF0:USTF0",1744742819665,7.7973,128.26,128.24,38.16944787]
["bitfinex-derivatives","SOLF0:USTF0",1744742819970,13.26940576,128.27,128.24,38.16944787]
["bitfinex-derivatives","SOLF0:USTF0",1744742820269,21.06640576,128.27,128.24,38.16944787]
["bitfinex-derivatives","SOLF0:USTF0",1744742821674,7.8494008,128.27,128.24,38.16944787]
["bitfinex-derivatives","SOLF0:USTF0",1744742821875,0.0524008,128.27,128.25,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744742822369,0.0524008,128.27,128.24,30.37104787]
["bitfinex-derivatives","SOLF0:USTF0",1744742822672,7.8493008,128.27,128.24,38.16924787]
["bitfinex-derivatives","SOLF0:USTF0",1744742823177,7.8493008,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744742823376,7.8493008,128.27,128.24,30.37104787]
["bitfinex-derivatives","SOLF0:USTF0",1744742823673,7.8493008,128.27,128.24,38.16904787]
["bitfinex-derivatives","SOLF0:USTF0",1744742824381,0.0524008,128.27,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744742824777,0.0524008,128.27,128.24,38.16924787]
["bitfinex-derivatives","SOLF0:USTF0",1744742824972,7.8494008,128.27,128.24,38.16924787]
["bitfinex-derivatives","SOLF0:USTF0",1744742825678,7.8494008,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744742826676,7.8494008,128.27,128.24,38.16924787]
["bitfinex-derivatives","SOLF0:USTF0",1744742827176,7.8494008,128.27,128.24,30.37104787]
["bitfinex-derivatives","SOLF0:USTF0",1744742827177,0.0524008,128.27,128.24,30.37104787]
["bitfinex-derivatives","SOLF0:USTF0",1744742828378,0.0524008,128.27,128.25,15.34120578]
["bitfinex-derivatives","SOLF0:USTF0",1744742828580,0.0524008,128.27,128.25,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744742829280,7.8491008,128.27,128.25,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744742829479,0.0524008,128.27,128.25,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744742829778,0.0524008,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744742830079,13.21700496,128.31,128.26,7.5529949]
["bitfinex-derivatives","SOLF0:USTF0",1744742830277,15.30030496,128.33,128.27,37.8529949]
["bitfinex-derivatives","SOLF0:USTF0",1744742830480,7.7939,128.32,128.28,7.5529949]
["bitfinex-derivatives","SOLF0:USTF0",1744742830780,7.7939,128.32,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744742830982,0.05685538,128.32,128.29,0.05105404]
["bitfinex-derivatives","SOLF0:USTF0",1744742831179,0.05685538,128.32,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744742831480,0.05685538,128.32,128.31,15.34667197]
["bitfinex-derivatives","SOLF0:USTF0",1744742831877,0.05685538,128.32,128.31,15.63588978]
["bitfinex-derivatives","SOLF0:USTF0",1744742836978,0.05685538,128.32,128.31,7.84178978]
["bitfinex-derivatives","SOLF0:USTF0",1744742837181,0.05685538,128.32,128.31,7.88006274]
["bitfinex-derivatives","SOLF0:USTF0",1744742837584,7.85045538,128.32,128.31,7.88006274]
["bitfinex-derivatives","SOLF0:USTF0",1744742838589,0.05685538,128.32,128.31,7.88006274]
["bitfinex-derivatives","SOLF0:USTF0",1744742839387,0.05685538,128.32,128.31,15.67426274]
["bitfinex-derivatives","SOLF0:USTF0",1744742839887,0.05685538,128.32,128.29,0.05105404]
["bitfinex-derivatives","SOLF0:USTF0",1744742840688,0.05685538,128.32,128.3,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744742842187,7.85055538,128.32,128.3,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744742842389,0.05685538,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744742842785,0.05685538,128.32,128.29,0.05105404]
["bitfinex-derivatives","SOLF0:USTF0",1744742842985,0.05685538,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744742853093,8.51515602,128.32,128.3,38.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744742853701,8.51515602,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744742855298,0.05685538,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744742857304,0.05685538,128.32,128.31,38.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744742859403,0.05685538,128.32,128.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742859799,8.51515602,128.32,128.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742859998,8.51515602,128.32,128.29,0.05105404]
["bitfinex-derivatives","SOLF0:USTF0",1744742860201,8.45830064,128.3,128.29,0.05105404]
["bitfinex-derivatives","SOLF0:USTF0",1744742860703,8.45830064,128.3,128.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742860897,8.45830064,128.27,128.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742861104,16.25490064,128.27,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744742861303,8.45830064,128.26,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744742861503,8.45830064,128.25,128.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744742862006,8.45830064,128.25,128.23,38.11040615]
["bitfinex-derivatives","SOLF0:USTF0",1744742862203,8.45830064,128.24,128.23,38.11040615]
["bitfinex-derivatives","SOLF0:USTF0",1744742862405,8.45830064,128.25,128.23,38.11040615]
["bitfinex-derivatives","SOLF0:USTF0",1744742863102,7.798,128.25,128.23,38.11040615]
["bitfinex-derivatives","SOLF0:USTF0",1744742864704,19.51830553,128.33,128.24,13.23160553]
["bitfinex-derivatives","SOLF0:USTF0",1744742864909,19.51830553,128.33,128.24,15.39960553]
["bitfinex-derivatives","SOLF0:USTF0",1744742865111,7.7951,128.3,128.24,15.39960553]
["bitfinex-derivatives","SOLF0:USTF0",1744742865610,7.7951,128.3,128.27,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744742865810,7.85270995,128.3,128.27,38.13151988]
["bitfinex-derivatives","SOLF0:USTF0",1744742866413,7.85270995,128.3,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744742866600,7.85270995,128.3,128.27,30.33541988]
["bitfinex-derivatives","SOLF0:USTF0",1744742866800,13.23160553,128.29,128.27,0.05541988]
["bitfinex-derivatives","SOLF0:USTF0",1744742867102,13.23160553,128.29,128.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742867299,7.7982,128.25,128.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742867511,13.23160553,128.26,128.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742867808,7.7989,128.24,128.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742868009,7.8559373,128.24,128.22,38.13637781]
["bitfinex-derivatives","SOLF0:USTF0",1744742868311,7.8559373,128.24,128.22,30.33697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742868507,7.7991,128.23,128.22,30.33697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742869510,7.8557373,128.24,128.22,30.33697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742870108,7.7991,128.23,128.22,30.33697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742870306,0.0570373,128.24,128.22,0.05697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742870505,13.28864283,128.24,128.22,0.05697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742870906,7.7991,128.23,128.22,0.05697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742875608,0.0570373,128.24,128.22,0.05697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742876108,0.0570373,128.24,128.22,7.85617781]
["bitfinex-derivatives","SOLF0:USTF0",1744742878013,7.8555373,128.24,128.22,7.85617781]
["bitfinex-derivatives","SOLF0:USTF0",1744742878310,13.28864283,128.24,128.22,0.05697781]
["bitfinex-derivatives","SOLF0:USTF0",1744742878501,13.28864283,128.24,128.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742878502,13.23160553,128.23,128.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742878703,21.03340553,128.19,128.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742879207,7.8021,128.18,128.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742880010,0.04968953,128.19,128.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742880407,43.51160553,128.25,128.17,43.51160553]
["bitfinex-derivatives","SOLF0:USTF0",1744742880613,7.7995,128.23,128.2,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744742880910,13.23160553,128.25,128.2,38.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744742881115,7.8,128.22,128.2,38.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744742881316,7.8,128.22,128.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742881618,0.05165391,128.22,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742882010,7.8003,128.21,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742885010,0.05165391,128.22,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742885214,0.05165391,128.22,128.2,38.14028146]
["bitfinex-derivatives","SOLF0:USTF0",1744742885916,0.05165391,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744742886315,0.05165391,128.22,128.2,38.14048146]
["bitfinex-derivatives","SOLF0:USTF0",1744742886618,0.05165391,128.22,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742888616,0.05165391,128.22,128.2,38.14018146]
["bitfinex-derivatives","SOLF0:USTF0",1744742889517,0.05165391,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744742893223,15.28380553,128.27,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742893425,19.37750553,128.27,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742893617,7.7996,128.23,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742894121,0.05393763,128.23,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742894316,13.28554316,128.23,128.2,30.33988146]
["bitfinex-derivatives","SOLF0:USTF0",1744742894514,13.23160553,128.21,128.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742894718,7.8024,128.18,128.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742895524,7.85924854,128.18,128.16,30.31368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742896526,7.85924854,128.18,128.16,38.11698868]
["bitfinex-derivatives","SOLF0:USTF0",1744742896825,0.05684854,128.18,128.16,30.31368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742897226,7.85894854,128.18,128.16,30.31368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742897527,0.05684854,128.18,128.16,30.31368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742898021,7.85924854,128.18,128.16,30.31368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742898226,0.05684854,128.18,128.16,30.31368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742898729,7.8027,128.17,128.16,30.31368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742899124,7.8027,128.17,128.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742901929,21.03430553,128.17,128.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742902126,7.8027,128.17,128.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742902528,7.85924854,128.18,128.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742903028,0.05684854,128.18,128.16,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742903224,32.3024,128.22,128.16,30.33368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742903421,13.23160553,128.23,128.16,30.33368868]
["bitfinex-derivatives","SOLF0:USTF0",1744742903619,17.44140553,128.25,128.16,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742903823,47.72140553,128.25,128.17,13.23160553]
["bitfinex-derivatives","SOLF0:USTF0",1744742904031,15.27430553,128.27,128.17,19.46500553]
["bitfinex-derivatives","SOLF0:USTF0",1744742904330,0.05133525,128.23,128.21,0.05922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742904530,0.05133525,128.23,128.21,30.33922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742904734,0.05133525,128.23,128.21,38.13922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742905029,0.05133525,128.23,128.21,30.33922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742905228,7.7997,128.22,128.21,30.33922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742907431,0.05133525,128.23,128.21,30.33922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742907932,7.7997,128.22,128.21,30.33922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742909032,7.85063525,128.23,128.21,30.33922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742909234,0.05133525,128.23,128.21,30.33922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742909530,7.7997,128.22,128.21,30.33922021]
["bitfinex-derivatives","SOLF0:USTF0",1744742910829,0.05133525,128.23,128.18,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742910830,7.8015,128.19,128.18,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744742912635,7.8021,128.18,128.17,0.04988344]
["bitfinex-derivatives","SOLF0:USTF0",1744742913738,7.8021,128.18,128.17,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744742913935,17.31760553,128.19,128.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742914136,13.23160553,128.17,128.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742914629,7.8044,128.15,128.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742914834,7.86370887,128.15,128.13,30.31819851]
["bitfinex-derivatives","SOLF0:USTF0",1744742915537,13.23160553,128.21,128.13,43.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1744742915734,13.23160553,128.21,128.14,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744742915936,4.0351,128.26,128.15,13.23160553]
["bitfinex-derivatives","SOLF0:USTF0",1744742915937,13.23160553,128.23,128.15,13.23160553]
["bitfinex-derivatives","SOLF0:USTF0",1744742916126,13.23160553,128.25,128.17,13.23160553]
["bitfinex-derivatives","SOLF0:USTF0",1744742916536,0.05101238,128.22,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742917136,7.8003,128.21,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742917638,7.85101238,128.22,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742918034,7.85101238,128.22,128.2,7.85430273]
["bitfinex-derivatives","SOLF0:USTF0",1744742922039,0.05101238,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744742922539,0.05101238,128.22,128.2,7.85440273]
["bitfinex-derivatives","SOLF0:USTF0",1744742923139,0.05101238,128.22,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742923632,7.8003,128.21,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742923836,0.05101238,128.22,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742924036,0.05101238,128.22,128.2,7.85450273]
["bitfinex-derivatives","SOLF0:USTF0",1744742924642,7.85101238,128.22,128.2,7.85450273]
["bitfinex-derivatives","SOLF0:USTF0",1744742925642,7.85101238,128.22,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742926345,7.85101238,128.22,128.2,7.85460273]
["bitfinex-derivatives","SOLF0:USTF0",1744742927039,7.8003,128.21,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742929442,7.85101238,128.22,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742930042,7.85101238,128.22,128.2,7.85460273]
["bitfinex-derivatives","SOLF0:USTF0",1744742930544,0.05101238,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744742932145,2.1157,128.28,128.2,0.05370273]
["bitfinex-derivatives","SOLF0:USTF0",1744742932346,2.1157,128.28,128.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744742933041,2.1157,128.28,128.22,0.05381559]
["bitfinex-derivatives","SOLF0:USTF0",1744742933246,7.7988,128.24,128.22,7.85321559]
["bitfinex-derivatives","SOLF0:USTF0",1744742934547,0.05469666,128.25,128.22,0.05381559]
["bitfinex-derivatives","SOLF0:USTF0",1744742934947,7.7991,128.23,128.22,0.05381559]
["bitfinex-derivatives","SOLF0:USTF0",1744742938947,45.64653641,128.24,128.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744742939153,13.23413641,128.21,128.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744742939755,7.8027,128.17,128.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744742941057,7.8033,128.16,128.15,0.05085513]
["bitfinex-derivatives","SOLF0:USTF0",1744742943149,7.8069,128.11,128.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744742944059,7.806,128.12,128.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744742944258,7.85899452,128.12,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742944560,7.85899452,128.12,128.1,38.08546195]
["bitfinex-derivatives","SOLF0:USTF0",1744742945859,7.85899452,128.12,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742946460,7.8064,128.11,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742949758,7.85909452,128.12,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742950064,0.05299452,128.12,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742950566,0.05299452,128.12,128.1,38.08506195]
["bitfinex-derivatives","SOLF0:USTF0",1744742950765,0.05299452,128.12,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742950962,0.05299452,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744742965373,7.85919452,128.12,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742965574,0.05299452,128.12,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742965873,0.05299452,128.12,128.1,38.08506195]
["bitfinex-derivatives","SOLF0:USTF0",1744742966874,7.85879452,128.12,128.1,38.08506195]
["bitfinex-derivatives","SOLF0:USTF0",1744742967873,7.8064,128.11,128.1,30.27856195]
["bitfinex-derivatives","SOLF0:USTF0",1744742968376,7.8082,128.08,128.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744742968570,13.23413641,128.11,128.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744742968770,15.21333641,128.11,128.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744742969377,7.8085,128.08,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744742969674,7.8085,128.08,128.06,0.05532712]
["bitfinex-derivatives","SOLF0:USTF0",1744742970475,7.8088,128.07,128.06,0.05532712]
["bitfinex-derivatives","SOLF0:USTF0",1744742970876,0.05920317,128.09,128.06,0.05532712]
["bitfinex-derivatives","SOLF0:USTF0",1744742971179,7.8087,128.08,128.06,0.05532712]
["bitfinex-derivatives","SOLF0:USTF0",1744742971679,7.8088,128.07,128.06,0.05532712]
["bitfinex-derivatives","SOLF0:USTF0",1744742975481,7.81,128.05,128.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744742977182,7.8106,128.04,128.03,0.05286479]
["bitfinex-derivatives","SOLF0:USTF0",1744742978280,43.45413641,128.05,127.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744742978586,43.45413641,128.05,127.97,13.23413641]
["bitfinex-derivatives","SOLF0:USTF0",1744742979189,0.05631771,128.02,128.0,0.05679903]
["bitfinex-derivatives","SOLF0:USTF0",1744742979780,30.24,128.1,128.01,43.47413641]
["bitfinex-derivatives","SOLF0:USTF0",1744742979985,30.24,128.1,128.04,13.23413641]
["bitfinex-derivatives","SOLF0:USTF0",1744742980278,7.8089,128.07,128.04,51.28443641]
["bitfinex-derivatives","SOLF0:USTF0",1744742980787,7.85981247,128.07,128.04,51.34213808]
["bitfinex-derivatives","SOLF0:USTF0",1744742981785,0.05091247,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744742982688,7.85981247,128.07,128.04,51.34203808]
["bitfinex-derivatives","SOLF0:USTF0",1744742983187,7.85981247,128.07,128.04,43.53183808]
["bitfinex-derivatives","SOLF0:USTF0",1744742983390,7.85981247,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744742983693,0.05091247,128.07,128.06,13.23413641]
["bitfinex-derivatives","SOLF0:USTF0",1744742983990,0.05091247,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744742987990,7.86001247,128.07,128.04,51.34213808]
["bitfinex-derivatives","SOLF0:USTF0",1744742988290,7.86001247,128.07,128.04,38.10800167]
["bitfinex-derivatives","SOLF0:USTF0",1744742989390,0.05091247,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744742989890,7.85971247,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744742990090,7.85971247,128.07,128.04,38.10820167]
["bitfinex-derivatives","SOLF0:USTF0",1744742990491,0.05091247,128.07,128.04,30.29770167]
["bitfinex-derivatives","SOLF0:USTF0",1744742990785,0.05091247,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744742990991,0.05091247,128.07,128.06,13.23413641]
["bitfinex-derivatives","SOLF0:USTF0",1744742991186,7.8073,128.1,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744742991481,7.8073,128.1,128.07,38.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744742991692,15.94742,128.11,128.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744742991885,15.94742,128.11,128.08,13.23413641]
["bitfinex-derivatives","SOLF0:USTF0",1744742992082,16.00023618,128.11,128.08,13.28437537]
["bitfinex-derivatives","SOLF0:USTF0",1744742992592,16.00023618,128.11,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744742995188,8.19353618,128.11,128.08,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1744742995896,16.00033618,128.11,128.08,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1744742996397,7.8072,128.1,128.08,7.85813896]
["bitfinex-derivatives","SOLF0:USTF0",1744742997499,7.8072,128.1,128.08,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1744742998892,7.8072,128.1,128.08,7.85813896]
["bitfinex-derivatives","SOLF0:USTF0",1744742999493,16.00023618,128.11,128.08,7.85813896]
["bitfinex-derivatives","SOLF0:USTF0",1744743000305,8.19353618,128.11,128.08,13.28437537]
["bitfinex-derivatives","SOLF0:USTF0",1744743000502,8.19353618,128.11,128.09,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744743000804,8.19353618,128.11,128.08,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1744743001301,7.8076,128.09,128.08,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1744743001496,16.29732953,128.09,128.08,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1744743001997,7.8073,128.1,128.08,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1744743002295,7.8076,128.09,128.08,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1744743006699,13.26252512,128.08,128.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744743007301,13.26252512,128.08,128.04,38.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744743007508,7.85971577,128.07,128.05,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1744743007702,0.05041577,128.07,128.05,7.86453179]
["bitfinex-derivatives","SOLF0:USTF0",1744743008001,7.85971577,128.07,128.05,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1744743008393,0.05041577,128.07,128.05,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1744743008597,7.8094,128.06,128.05,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1744743008797,0.05041577,128.07,128.05,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1744743009202,7.8094,128.06,128.05,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1744743010302,7.811,128.04,128.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743010506,13.26252512,128.06,128.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743010706,13.26252512,128.06,128.01,38.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744743010905,7.8114,128.03,128.01,38.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744743011308,0.04991955,128.03,128.01,30.25340915]
["bitfinex-derivatives","SOLF0:USTF0",1744743012006,7.86151955,128.03,128.01,30.25340915]
["bitfinex-derivatives","SOLF0:USTF0",1744743012207,0.04991955,128.03,128.01,38.06570915]
["bitfinex-derivatives","SOLF0:USTF0",1744743012707,7.86131955,128.03,128.01,30.25340915]
["bitfinex-derivatives","SOLF0:USTF0",1744743013204,7.8119,128.02,128.01,30.25340915]
["bitfinex-derivatives","SOLF0:USTF0",1744743016406,7.8119,128.02,128.01,0.05340915]
["bitfinex-derivatives","SOLF0:USTF0",1744743019512,0.04991955,128.03,128.01,0.05340915]
["bitfinex-derivatives","SOLF0:USTF0",1744743019712,0.04991955,128.03,128.01,30.27340915]
["bitfinex-derivatives","SOLF0:USTF0",1744743020413,8.14072,128.11,128.02,14.69685725]
["bitfinex-derivatives","SOLF0:USTF0",1744743020615,8.14072,128.11,128.06,13.26252512]
["bitfinex-derivatives","SOLF0:USTF0",1744743020804,15.94732,128.11,128.08,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744743021211,8.19604584,128.11,128.08,7.86509301]
["bitfinex-derivatives","SOLF0:USTF0",1744743021412,16.00244584,128.11,128.08,7.86509301]
["bitfinex-derivatives","SOLF0:USTF0",1744743021812,8.19604584,128.11,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744743022316,8.19604584,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744743022520,8.19604584,128.11,128.1,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1744743024119,30.22,128.17,128.1,43.48252512]
["bitfinex-derivatives","SOLF0:USTF0",1744743024310,17.34782512,128.19,128.1,43.48252512]
["bitfinex-derivatives","SOLF0:USTF0",1744743024511,7.8046,128.14,128.1,43.48252512]
["bitfinex-derivatives","SOLF0:USTF0",1744743024710,13.26252512,128.17,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744743024911,19.41172512,128.19,128.1,43.48252512]
["bitfinex-derivatives","SOLF0:USTF0",1744743025106,0.05689729,128.16,128.13,0.05356409]
["bitfinex-derivatives","SOLF0:USTF0",1744743026014,7.86049729,128.16,128.13,7.85826409]
["bitfinex-derivatives","SOLF0:USTF0",1744743026410,0.05689729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743026617,0.05689729,128.16,128.14,43.46252512]
["bitfinex-derivatives","SOLF0:USTF0",1744743027014,0.05689729,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744743031519,0.05689729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743032417,0.05689729,128.16,128.14,38.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744743032618,7.86019729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743032921,0.05689729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743033724,7.86019729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743034226,0.05689729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743034921,7.86029729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743035225,0.05689729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743036327,0.05689729,128.16,128.14,38.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744743036729,0.05689729,128.16,128.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744743037027,0.05689729,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744743044137,0.05689729,128.16,128.15,16.27994605]
["bitfinex-derivatives","SOLF0:USTF0",1744743044337,8.47604605,128.21,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744743044635,8.47604605,128.21,128.17,37.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744743045136,7.8013,128.2,128.17,37.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744743045638,0.05276168,128.2,128.17,38.01322291]
["bitfinex-derivatives","SOLF0:USTF0",1744743046135,8.52880773,128.2,128.17,38.01322291]
["bitfinex-derivatives","SOLF0:USTF0",1744743046337,7.8016,128.19,128.17,38.01322291]
["bitfinex-derivatives","SOLF0:USTF0",1744743046937,16.33000773,128.2,128.17,38.01322291]
["bitfinex-derivatives","SOLF0:USTF0",1744743048038,16.33000773,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744743048440,7.85396168,128.2,128.17,30.21092291]
["bitfinex-derivatives","SOLF0:USTF0",1744743048638,7.85396168,128.2,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744743049436,7.85396168,128.2,128.17,38.01332291]
["bitfinex-derivatives","SOLF0:USTF0",1744743050236,7.8016,128.19,128.17,38.01332291]
["bitfinex-derivatives","SOLF0:USTF0",1744743052441,7.8016,128.19,128.17,30.21092291]
["bitfinex-derivatives","SOLF0:USTF0",1744743052642,16.33000773,128.2,128.17,30.21092291]
["bitfinex-derivatives","SOLF0:USTF0",1744743053143,16.33000773,128.2,128.17,38.01332291]
["bitfinex-derivatives","SOLF0:USTF0",1744743053544,16.33000773,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744743053943,16.33000773,128.2,128.17,30.21092291]
["bitfinex-derivatives","SOLF0:USTF0",1744743054539,7.85396168,128.2,128.17,38.68696896]
["bitfinex-derivatives","SOLF0:USTF0",1744743055043,0.05276168,128.2,128.17,38.68696896]
["bitfinex-derivatives","SOLF0:USTF0",1744743055441,0.05276168,128.2,128.18,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744743055648,7.85366168,128.2,128.18,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744743056449,7.8015,128.19,128.17,38.01342291]
["bitfinex-derivatives","SOLF0:USTF0",1744743057349,7.8021,128.18,128.17,30.21092291]
["bitfinex-derivatives","SOLF0:USTF0",1744743058954,7.8039,128.15,128.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744743059154,16.27994605,128.15,128.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744743060049,7.8039,128.15,128.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744743060250,16.27994605,128.15,128.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744743061561,7.8039,128.15,128.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744743062051,7.85470634,128.16,128.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744743062257,8.47604605,128.21,128.15,8.47604605]
["bitfinex-derivatives","SOLF0:USTF0",1744743062457,10.65244605,128.22,128.17,8.47604605]
["bitfinex-derivatives","SOLF0:USTF0",1744743062659,7.8011,128.2,128.17,38.63604605]
["bitfinex-derivatives","SOLF0:USTF0",1744743062860,7.8011,128.2,128.17,46.43814605]
["bitfinex-derivatives","SOLF0:USTF0",1744743063256,7.8011,128.2,128.17,46.48745643]
["bitfinex-derivatives","SOLF0:USTF0",1744743063464,7.85112075,128.2,128.17,46.48745643]
["bitfinex-derivatives","SOLF0:USTF0",1744743065460,7.8015,128.19,128.17,46.48745643]
["bitfinex-derivatives","SOLF0:USTF0",1744743066360,0.05002075,128.2,128.18,8.47604605]
["bitfinex-derivatives","SOLF0:USTF0",1744743066863,0.05002075,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744743068264,0.05002075,128.2,128.18,16.27784605]
["bitfinex-derivatives","SOLF0:USTF0",1744743068465,7.85092075,128.2,128.17,38.68535643]
["bitfinex-derivatives","SOLF0:USTF0",1744743068966,7.8019,128.19,128.17,30.20931038]
["bitfinex-derivatives","SOLF0:USTF0",1744743069166,0.05002075,128.2,128.17,30.20931038]
["bitfinex-derivatives","SOLF0:USTF0",1744743069664,0.05002075,128.2,128.17,38.68535643]
["bitfinex-derivatives","SOLF0:USTF0",1744743070066,7.8018,128.19,128.17,38.01171038]
["bitfinex-derivatives","SOLF0:USTF0",1744743070466,0.05002075,128.2,128.17,30.20931038]
["bitfinex-derivatives","SOLF0:USTF0",1744743070674,0.05002075,128.2,128.17,38.01171038]
["bitfinex-derivatives","SOLF0:USTF0",1744743071873,0.05002075,128.2,128.18,8.47604605]
["bitfinex-derivatives","SOLF0:USTF0",1744743072667,365.0,128.33,128.18,8.47604605]
["bitfinex-derivatives","SOLF0:USTF0",1744743072972,8.47604605,128.28,128.22,8.47604605]
["bitfinex-derivatives","SOLF0:USTF0",1744743073167,7.7976,128.26,128.23,37.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744743073368,8.47604605,128.28,128.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743073771,0.05646691,128.27,128.24,7.85344203]
["bitfinex-derivatives","SOLF0:USTF0",1744743073970,8.47604605,128.26,128.24,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1744743074173,8.47604605,128.25,128.16,8.47604605]
["bitfinex-derivatives","SOLF0:USTF0",1744743074472,8.47604605,128.18,128.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743075170,0.05767074,128.18,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744743076563,0.05767074,128.18,128.16,37.98174079]
["bitfinex-derivatives","SOLF0:USTF0",1744743076769,8.47604605,128.17,128.16,30.17874079]
["bitfinex-derivatives","SOLF0:USTF0",1744743076965,8.47604605,128.17,128.16,0.05874079]
["bitfinex-derivatives","SOLF0:USTF0",1744743077167,13.25760414,128.17,128.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743077371,13.25760414,128.14,128.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743077576,13.25760414,128.14,128.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743077875,21.06260414,128.14,128.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743078075,0.05998722,128.13,128.1,0.05394785]
["bitfinex-derivatives","SOLF0:USTF0",1744743078277,0.05998722,128.13,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744743078480,7.86548722,128.13,128.1,0.05394785]
["bitfinex-derivatives","SOLF0:USTF0",1744743078884,0.05998722,128.13,128.1,0.05394785]
["bitfinex-derivatives","SOLF0:USTF0",1744743079685,30.12,128.19,128.11,13.25760414]
["bitfinex-derivatives","SOLF0:USTF0",1744743079686,13.25760414,128.19,128.11,13.25760414]
["bitfinex-derivatives","SOLF0:USTF0",1744743079887,13.25760414,128.19,128.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743080079,13.25760414,128.19,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744743080281,13.25760414,128.19,128.15,37.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744743080685,13.25760414,128.19,128.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743080888,0.05444203,128.18,128.16,0.05394058]
["bitfinex-derivatives","SOLF0:USTF0",1744743081091,0.05444203,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744743083088,0.05444203,128.18,128.16,0.05394058]
["bitfinex-derivatives","SOLF0:USTF0",1744743083489,21.06030414,128.17,128.16,0.05394058]
["bitfinex-derivatives","SOLF0:USTF0",1744743083687,13.25760414,128.17,128.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743083890,13.25760414,128.15,128.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743084388,7.8049,128.14,128.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743084588,7.85810742,128.14,128.12,30.17871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743084889,7.8051,128.13,128.12,30.17871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743085197,7.8051,128.13,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743086390,7.85790742,128.14,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743086891,7.8051,128.13,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743087692,7.85800742,128.14,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743087992,0.05320742,128.14,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743088194,7.8051,128.13,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743090998,7.85800742,128.14,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743091592,0.05320742,128.14,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743091799,7.8051,128.13,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743094602,7.85800742,128.14,128.12,7.86451065]
["bitfinex-derivatives","SOLF0:USTF0",1744743094899,0.05320742,128.14,128.12,30.19871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743095802,0.05320742,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744743097602,7.85780742,128.14,128.12,38.00411065]
["bitfinex-derivatives","SOLF0:USTF0",1744743097895,0.05320742,128.14,128.12,30.19871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743098505,0.05320742,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744743105106,0.05320742,128.14,128.12,38.00411065]
["bitfinex-derivatives","SOLF0:USTF0",1744743105601,7.8051,128.13,128.12,30.19871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743105903,7.8051,128.13,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743105904,21.06270414,128.13,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743106607,7.8051,128.13,128.12,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1744743106801,7.807,128.1,128.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743107504,7.8067,128.11,128.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743107807,0.05517638,128.11,128.09,30.15486944]
["bitfinex-derivatives","SOLF0:USTF0",1744743108006,7.807,128.1,128.09,30.15486944]
["bitfinex-derivatives","SOLF0:USTF0",1744743108800,21.06460414,128.1,128.09,0.05486944]
["bitfinex-derivatives","SOLF0:USTF0",1744743109006,7.807,128.1,128.09,0.05486944]
["bitfinex-derivatives","SOLF0:USTF0",1744743113004,0.05517638,128.11,128.09,30.17486944]
["bitfinex-derivatives","SOLF0:USTF0",1744743113311,378.25760414,128.17,128.09,30.17486944]
["bitfinex-derivatives","SOLF0:USTF0",1744743113502,7.8051,128.14,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744743113810,7.8051,128.14,128.11,37.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744743114109,7.85781678,128.14,128.11,37.97968327]
["bitfinex-derivatives","SOLF0:USTF0",1744743116008,7.8052,128.13,128.11,37.97968327]
["bitfinex-derivatives","SOLF0:USTF0",1744743116907,0.05271678,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744743117210,13.25760414,128.21,128.12,15.29560414]
["bitfinex-derivatives","SOLF0:USTF0",1744743117909,7.8024,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744743118113,7.8024,128.18,128.17,0.05146178]
["bitfinex-derivatives","SOLF0:USTF0",1744743118410,0.0556764,128.19,128.17,0.05146178]
["bitfinex-derivatives","SOLF0:USTF0",1744743118709,0.0556764,128.19,128.17,7.85416178]
["bitfinex-derivatives","SOLF0:USTF0",1744743119106,0.0556764,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744743119613,0.0556764,128.19,128.17,7.85386178]
["bitfinex-derivatives","SOLF0:USTF0",1744743120112,0.0556764,128.19,128.17,0.05146178]
["bitfinex-derivatives","SOLF0:USTF0",1744743120913,0.0556764,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744743121409,0.0556764,128.19,128.17,0.05146178]
["bitfinex-derivatives","SOLF0:USTF0",1744743122318,7.8574764,128.19,128.17,0.05146178]
["bitfinex-derivatives","SOLF0:USTF0",1744743122516,0.0556764,128.19,128.17,0.05146178]
["bitfinex-derivatives","SOLF0:USTF0",1744743123318,7.8021,128.18,128.17,0.05146178]
["bitfinex-derivatives","SOLF0:USTF0",1744743123511,13.31328054,128.19,128.11,591.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743123818,13.25760414,128.16,128.11,591.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743124018,7.8042,128.15,128.11,591.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743124520,7.86318348,128.14,128.12,7.85592318]
["bitfinex-derivatives","SOLF0:USTF0",1744743124922,7.86318348,128.14,128.12,0.05052318]
["bitfinex-derivatives","SOLF0:USTF0",1744743125118,7.8051,128.13,128.12,0.05052318]
["bitfinex-derivatives","SOLF0:USTF0",1744743131025,7.8076,128.09,128.07,37.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744743131227,13.25760414,128.13,128.07,37.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744743131624,7.8073,128.1,128.07,37.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744743131921,7.8073,128.1,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744743132229,7.85698012,128.1,128.08,7.86474792]
["bitfinex-derivatives","SOLF0:USTF0",1744743132824,0.04968012,128.1,128.08,7.86474792]
["bitfinex-derivatives","SOLF0:USTF0",1744743133725,7.85668012,128.1,128.08,7.86474792]
["bitfinex-derivatives","SOLF0:USTF0",1744743134027,0.04968012,128.1,128.08,7.86474792]
["bitfinex-derivatives","SOLF0:USTF0",1744743134921,45.6999,128.22,128.09,13.25760414]
["bitfinex-derivatives","SOLF0:USTF0",1744743135127,13.25760414,128.2,128.12,13.25760414]
["bitfinex-derivatives","SOLF0:USTF0",1744743135427,7.8026,128.18,128.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743135627,7.8026,128.18,128.14,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744743135827,65.33600414,128.22,128.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743136129,0.04952401,128.17,128.15,0.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1744743136427,0.05799262,128.17,128.15,0.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1744743137328,7.86099262,128.17,128.15,7.85472193]
["bitfinex-derivatives","SOLF0:USTF0",1744743138224,7.8033,128.16,128.15,0.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1744743142530,7.86119262,128.17,128.15,0.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1744743143232,7.8033,128.16,128.15,0.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1744743153752,21.06090414,128.16,128.15,0.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1744743153941,21.06090414,128.16,128.15,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744743154848,7.8033,128.16,128.15,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744743155050,21.06090414,128.16,128.15,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744743157355,7.8033,128.16,128.15,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744743158553,21.06090414,128.16,128.15,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744743160354,7.8064,128.11,128.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743161357,7.86468882,128.12,128.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743161654,0.05858882,128.12,128.09,561.81154354]
["bitfinex-derivatives","SOLF0:USTF0",1744743161855,0.05858882,128.12,128.09,591.89154354]
["bitfinex-derivatives","SOLF0:USTF0",1744743163059,7.86468882,128.12,128.09,599.69874354]
["bitfinex-derivatives","SOLF0:USTF0",1744743163558,0.05858882,128.12,128.09,599.69874354]
["bitfinex-derivatives","SOLF0:USTF0",1744743165161,7.8064,128.11,128.09,599.69874354]
["bitfinex-derivatives","SOLF0:USTF0",1744743165759,7.8064,128.11,128.09,37.93874354]
["bitfinex-derivatives","SOLF0:USTF0",1744743166853,7.807,128.1,128.09,30.13154354]
["bitfinex-derivatives","SOLF0:USTF0",1744743167357,7.807,128.1,128.09,0.05154354]
["bitfinex-derivatives","SOLF0:USTF0",1744743167559,7.8089,128.07,128.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743173460,13.25760414,128.07,127.98,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1744743173666,13.25760414,128.07,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743173964,7.8125,128.01,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743174763,7.86762395,128.02,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743175155,7.86762395,128.02,128.0,37.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744743175968,0.05552395,128.02,128.0,37.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744743177069,7.86742395,128.02,128.0,37.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744743177477,0.05552395,128.02,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743177771,7.8125,128.01,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743180374,7.86762395,128.02,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743180573,0.05552395,128.02,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743180872,7.8125,128.01,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743183269,7.86772395,128.02,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743183471,0.05552395,128.02,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743185174,7.8125,128.01,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743185874,0.05552395,128.02,128.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743186579,13.25760414,128.09,128.0,43.33760414]
["bitfinex-derivatives","SOLF0:USTF0",1744743186776,13.25760414,128.09,128.01,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744743186971,13.25760414,128.09,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744743187169,13.25760414,128.09,128.03,37.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744743187472,13.25760414,128.09,128.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743187675,7.8104,128.05,128.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743187976,7.8104,128.05,128.03,30.1535658]
["bitfinex-derivatives","SOLF0:USTF0",1744743188675,7.8106,128.04,128.03,30.1535658]
["bitfinex-derivatives","SOLF0:USTF0",1744743190075,7.8106,128.04,128.03,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1744743190875,21.06820414,128.04,128.03,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1744743193380,7.8125,128.01,128.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743195783,7.86858727,128.02,128.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743195985,0.05648727,128.02,128.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743196583,7.86868727,128.02,128.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743197482,0.05648727,128.02,128.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743198084,7.86868727,128.02,128.0,37.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744743199081,0.05648727,128.02,128.0,37.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744743199281,0.05648727,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744743199788,0.05648727,128.02,128.0,37.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744743201387,0.05648727,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744743202288,13.25760414,128.09,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744743202489,13.25760414,128.09,128.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744743202689,7.8097,128.06,128.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744743202987,13.25760414,128.1,128.03,43.39760414]
["bitfinex-derivatives","SOLF0:USTF0",1744743203189,7.8644708,128.08,128.05,0.05181658]
["bitfinex-derivatives","SOLF0:USTF0",1744743203377,7.8644708,128.08,128.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744743203988,0.0559708,128.08,128.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744743205192,0.0559708,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744743207389,13.25760414,128.14,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744743207593,4.0477,128.15,128.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743207794,13.25760414,128.16,128.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743207987,13.25760414,128.16,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744743208495,7.8051,128.13,128.12,0.05664047]
["bitfinex-derivatives","SOLF0:USTF0",1744743209993,7.8049,128.14,128.12,0.05664047]
["bitfinex-derivatives","SOLF0:USTF0",1744743210195,0.04965301,128.15,128.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743210597,7.85395301,128.15,128.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743210798,0.04965301,128.15,128.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743211699,7.85385301,128.15,128.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743212098,7.85385301,128.15,128.13,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1744743212298,0.04965301,128.15,128.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743212702,0.04965301,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744743213598,7.8024,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744743213794,7.8024,128.18,128.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743214202,7.8027,128.17,128.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744743216797,7.8033,128.16,128.15,0.05046778]
["bitfinex-derivatives","SOLF0:USTF0",1744743217002,26.51520828,128.16,128.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743217200,13.25760414,128.12,128.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743217396,7.8076,128.09,128.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743221908,7.86700518,128.1,128.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743223913,0.05990518,128.1,128.08,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744743224211,0.05990518,128.1,128.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743224406,7.86710518,128.1,128.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743225012,0.05990518,128.1,128.08,37.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744743225203,0.05990518,128.1,128.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744743225908,0.05990518,128.1,128.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743226509,0.05990518,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744743230108,0.05990518,128.1,128.08,37.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744743230314,0.05990518,128.1,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743230806,7.8081,128.09,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743231915,7.8082,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743233611,7.8079,128.09,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743235219,7.8082,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743237619,7.8079,128.09,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743238321,7.8082,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743239616,0.05990518,128.1,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743240015,7.8076,128.09,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743240215,0.05990518,128.1,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743240721,7.86750518,128.1,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743241221,0.05990518,128.1,128.07,7.85805856]
["bitfinex-derivatives","SOLF0:USTF0",1744743241426,7.8077,128.09,128.07,7.85805856]
["bitfinex-derivatives","SOLF0:USTF0",1744743241817,7.8077,128.09,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743243626,7.8082,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743249232,16.29958242,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743249726,7.8082,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743251035,16.29958242,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743255228,7.8082,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743255535,16.29958242,128.08,128.07,0.04955856]
["bitfinex-derivatives","SOLF0:USTF0",1744743257440,7.8094,128.06,128.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743257739,8.49138242,128.06,128.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743258537,7.86705482,128.05,128.03,7.86447321]
["bitfinex-derivatives","SOLF0:USTF0",1744743259742,0.05695482,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744743260242,7.86695482,128.05,128.03,7.86437321]
["bitfinex-derivatives","SOLF0:USTF0",1744743261443,0.05695482,128.05,128.03,7.86437321]
["bitfinex-derivatives","SOLF0:USTF0",1744743262139,0.05695482,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744743264745,0.05695482,128.05,128.04,16.30198242]
["bitfinex-derivatives","SOLF0:USTF0",1744743265442,1.9965,128.13,128.08,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744743265642,1.9965,128.13,128.08,16.29938242]
["bitfinex-derivatives","SOLF0:USTF0",1744743266444,0.05321668,128.12,128.09,0.0560131]
["bitfinex-derivatives","SOLF0:USTF0",1744743267147,7.807,128.1,128.09,0.0560131]
["bitfinex-derivatives","SOLF0:USTF0",1744743270751,16.29838242,128.1,128.09,0.0560131]
["bitfinex-derivatives","SOLF0:USTF0",1744743271046,8.49138242,128.1,128.04,38.57138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743271246,8.49138242,128.09,128.04,38.57138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743271547,12.64908242,128.11,128.06,8.49138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743271738,8.49138242,128.12,128.07,8.49138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743271942,0.05418457,128.11,128.08,0.05603203]
["bitfinex-derivatives","SOLF0:USTF0",1744743272147,7.8072,128.1,128.08,0.05603203]
["bitfinex-derivatives","SOLF0:USTF0",1744743273446,7.8076,128.09,128.08,0.05603203]
["bitfinex-derivatives","SOLF0:USTF0",1744743276246,7.8097,128.06,128.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744743276749,10.52118242,128.1,128.05,8.49138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743277145,0.05537866,128.09,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743277349,8.54676108,128.09,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743277850,7.8082,128.08,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743278353,8.54676108,128.09,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743278553,7.8082,128.08,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743281354,7.8088,128.07,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743281851,7.8086,128.08,128.06,7.85932616]
["bitfinex-derivatives","SOLF0:USTF0",1744743282157,7.8086,128.08,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743283259,7.8086,128.08,128.06,7.85922616]
["bitfinex-derivatives","SOLF0:USTF0",1744743283957,0.05537866,128.09,128.07,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744743284759,7.86317866,128.09,128.07,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744743284957,0.05537866,128.09,128.06,16.35040858]
["bitfinex-derivatives","SOLF0:USTF0",1744743285157,0.05537866,128.09,128.06,7.85902616]
["bitfinex-derivatives","SOLF0:USTF0",1744743285451,7.8084,128.08,128.06,7.85902616]
["bitfinex-derivatives","SOLF0:USTF0",1744743285653,0.05537866,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744743285854,7.86327866,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744743287261,7.86327866,128.09,128.06,7.85892616]
["bitfinex-derivatives","SOLF0:USTF0",1744743287660,0.05537866,128.09,128.06,8.54130858]
["bitfinex-derivatives","SOLF0:USTF0",1744743287962,0.05537866,128.09,128.08,16.29958242]
["bitfinex-derivatives","SOLF0:USTF0",1744743288764,0.05537866,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744743300980,8.54676108,128.09,128.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744743301180,8.49138242,128.08,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743301373,8.49138242,128.07,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743301579,7.8088,128.07,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743302383,0.05537866,128.09,128.06,7.85932616]
["bitfinex-derivatives","SOLF0:USTF0",1744743302577,0.05537866,128.09,128.06,0.04992616]
["bitfinex-derivatives","SOLF0:USTF0",1744743302881,0.05537866,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744743310779,7.8061,128.12,128.1,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744743311182,8.49138242,128.14,128.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744743311376,7.8055,128.13,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744743311782,0.05606291,128.13,128.11,0.05094949]
["bitfinex-derivatives","SOLF0:USTF0",1744743312086,0.05606291,128.13,128.12,16.29718242]
["bitfinex-derivatives","SOLF0:USTF0",1744743315891,0.05606291,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744743317691,0.05606291,128.13,128.12,16.29718242]
["bitfinex-derivatives","SOLF0:USTF0",1744743317891,14.78438242,128.18,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744743318196,12.75488242,128.18,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744743318591,7.803,128.17,128.13,38.51138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743318993,0.05607018,128.16,128.14,0.0495173]
["bitfinex-derivatives","SOLF0:USTF0",1744743319195,0.05607018,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744743320592,0.05607018,128.16,128.14,7.8537173]
["bitfinex-derivatives","SOLF0:USTF0",1744743320796,0.05607018,128.16,128.14,8.54089972]
["bitfinex-derivatives","SOLF0:USTF0",1744743321204,0.05607018,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744743322693,0.05607018,128.16,128.15,16.29528242]
["bitfinex-derivatives","SOLF0:USTF0",1744743325902,9.9064,128.21,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744743326200,7.8005,128.21,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744743326701,38.51138242,128.24,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744743326897,8.49138242,128.24,128.21,0.05694561]
["bitfinex-derivatives","SOLF0:USTF0",1744743327101,0.05073604,128.23,128.21,0.05694561]
["bitfinex-derivatives","SOLF0:USTF0",1744743327403,7.85023604,128.23,128.21,0.05694561]
["bitfinex-derivatives","SOLF0:USTF0",1744743327891,7.7997,128.22,128.21,0.05694561]
["bitfinex-derivatives","SOLF0:USTF0",1744743331409,7.85013604,128.23,128.21,7.85724561]
["bitfinex-derivatives","SOLF0:USTF0",1744743332007,7.85013604,128.23,128.21,0.05694561]
["bitfinex-derivatives","SOLF0:USTF0",1744743332204,7.7997,128.22,128.21,0.05694561]
["bitfinex-derivatives","SOLF0:USTF0",1744743333707,7.8015,128.19,128.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744743333906,16.29288242,128.19,128.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744743334112,7.8012,128.2,128.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744743334407,8.49138242,128.21,128.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744743334603,7.8015,128.19,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743334909,8.55007055,128.21,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743335105,8.49138242,128.2,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743335306,16.29288242,128.19,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743335507,7.8015,128.19,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743335709,8.49138242,128.2,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743336406,16.29248242,128.2,128.18,37.87177603]
["bitfinex-derivatives","SOLF0:USTF0",1744743336903,16.35047055,128.21,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744743337107,7.85908813,128.21,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743337404,7.801,128.2,128.18,37.87147603]
["bitfinex-derivatives","SOLF0:USTF0",1744743337608,8.49138242,128.2,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743338008,7.8015,128.19,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743339705,16.29258242,128.2,128.18,37.87127603]
["bitfinex-derivatives","SOLF0:USTF0",1744743340008,8.55007055,128.21,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743340407,0.05868813,128.21,128.18,38.56105845]
["bitfinex-derivatives","SOLF0:USTF0",1744743341011,0.05868813,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744743341207,0.05868813,128.21,128.18,38.56105845]
["bitfinex-derivatives","SOLF0:USTF0",1744743341507,7.85898813,128.21,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744743342209,0.05868813,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744743347314,8.55007055,128.21,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743347513,8.49138242,128.2,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743347911,16.29268242,128.2,128.18,37.87157603]
["bitfinex-derivatives","SOLF0:USTF0",1744743350913,7.8013,128.2,128.18,37.87157603]
["bitfinex-derivatives","SOLF0:USTF0",1744743352119,7.8013,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744743352921,7.8013,128.2,128.18,37.87147603]
["bitfinex-derivatives","SOLF0:USTF0",1744743353218,7.8013,128.2,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743353417,16.35067055,128.21,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744743353716,8.55007055,128.21,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743354115,7.8009,128.2,128.18,37.87147603]
["bitfinex-derivatives","SOLF0:USTF0",1744743355619,7.8009,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744743355820,7.8009,128.2,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743356221,7.8009,128.2,128.18,37.87147603]
["bitfinex-derivatives","SOLF0:USTF0",1744743357020,0.05868813,128.21,128.18,30.06967603]
["bitfinex-derivatives","SOLF0:USTF0",1744743357219,4.1904,128.26,128.2,8.49138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743357422,12.68178242,128.26,128.21,38.47138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743357720,7.7983,128.25,128.21,38.47138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743358121,12.68178242,128.26,128.21,38.47138242]
["bitfinex-derivatives","SOLF0:USTF0",1744743358416,8.49138242,128.24,128.22,0.05219318]
["bitfinex-derivatives","SOLF0:USTF0",1744743358617,8.49138242,128.23,128.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744743358821,16.29268242,128.2,128.18,37.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744743359321,16.29268242,128.2,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744743359523,7.8015,128.19,128.17,37.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744743359724,7.85145151,128.19,128.17,37.84222927]
["bitfinex-derivatives","SOLF0:USTF0",1744743360223,16.29348242,128.18,128.17,30.03982927]
["bitfinex-derivatives","SOLF0:USTF0",1744743360422,16.29348242,128.18,128.17,0.05982927]
["bitfinex-derivatives","SOLF0:USTF0",1744743366832,7.8021,128.18,128.17,0.05982927]
["bitfinex-derivatives","SOLF0:USTF0",1744743367130,16.29348242,128.18,128.17,0.05982927]
["bitfinex-derivatives","SOLF0:USTF0",1744743373235,0.04995151,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744743373929,0.04995151,128.19,128.17,37.82222927]
["bitfinex-derivatives","SOLF0:USTF0",1744743374841,8.54133393,128.19,128.17,30.01982927]
["bitfinex-derivatives","SOLF0:USTF0",1744743375340,16.34303393,128.19,128.17,37.82242927]
["bitfinex-derivatives","SOLF0:USTF0",1744743375635,8.54133393,128.19,128.17,30.01982927]
["bitfinex-derivatives","SOLF0:USTF0",1744743376337,8.49138242,128.18,128.17,30.01982927]
["bitfinex-derivatives","SOLF0:USTF0",1744743376632,16.29348242,128.18,128.17,0.05982927]
["bitfinex-derivatives","SOLF0:USTF0",1744743382344,8.49138242,128.18,128.11,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743382541,8.49138242,128.12,128.11,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743382736,8.49138242,128.12,128.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743382941,8.49138242,128.1,128.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743383343,16.35374467,128.1,128.08,30.0092545]
["bitfinex-derivatives","SOLF0:USTF0",1744743383544,8.49138242,128.09,128.08,30.0092545]
["bitfinex-derivatives","SOLF0:USTF0",1744743383839,16.29898242,128.09,128.08,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1744743385245,7.8076,128.09,128.08,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1744743395050,0.05496225,128.1,128.08,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1744743395254,0.05496225,128.1,128.08,37.8370545]
["bitfinex-derivatives","SOLF0:USTF0",1744743396154,7.86196225,128.1,128.08,37.8370545]
["bitfinex-derivatives","SOLF0:USTF0",1744743396651,7.86196225,128.1,128.08,30.0292545]
["bitfinex-derivatives","SOLF0:USTF0",1744743398152,7.86196225,128.1,128.08,37.8374545]
["bitfinex-derivatives","SOLF0:USTF0",1744743399652,0.05496225,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744743399853,43.22325067,128.14,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744743400461,7.8076,128.09,128.08,30.0292545]
["bitfinex-derivatives","SOLF0:USTF0",1744743409364,16.29521416,128.09,128.08,30.0292545]
["bitfinex-derivatives","SOLF0:USTF0",1744743410265,16.29521416,128.09,128.08,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1744743416268,7.86476186,128.1,128.08,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1744743416666,7.86476186,128.1,128.08,30.0092545]
["bitfinex-derivatives","SOLF0:USTF0",1744743416864,0.05726186,128.1,128.08,37.8169545]
["bitfinex-derivatives","SOLF0:USTF0",1744743417672,0.05726186,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744743417865,8.48761416,128.13,128.08,38.49686866]
["bitfinex-derivatives","SOLF0:USTF0",1744743418070,8.48761416,128.14,128.09,8.48761416]
["bitfinex-derivatives","SOLF0:USTF0",1744743418270,8.48761416,128.14,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744743418571,8.48761416,128.13,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744743418772,8.53900623,128.13,128.1,7.86627909]
["bitfinex-derivatives","SOLF0:USTF0",1744743419570,7.8061,128.12,128.1,7.86627909]
["bitfinex-derivatives","SOLF0:USTF0",1744743420169,7.8064,128.11,128.1,0.05957909]
["bitfinex-derivatives","SOLF0:USTF0",1744743420369,16.29401416,128.11,128.1,0.05957909]
["bitfinex-derivatives","SOLF0:USTF0",1744743424673,8.48761416,128.11,128.1,7.86657909]
["bitfinex-derivatives","SOLF0:USTF0",1744743424870,0.05139207,128.13,128.1,8.54719325]
["bitfinex-derivatives","SOLF0:USTF0",1744743425076,0.05139207,128.13,128.11,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743425275,0.05139207,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744743427888,8.48761416,128.17,128.12,8.48761416]
["bitfinex-derivatives","SOLF0:USTF0",1744743428083,8.48761416,128.17,128.13,8.48761416]
["bitfinex-derivatives","SOLF0:USTF0",1744743428282,16.29091416,128.17,128.14,37.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744743428483,8.48761416,128.17,128.14,37.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744743428784,7.8034,128.16,128.14,37.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744743428982,7.8034,128.16,128.14,37.82150267]
["bitfinex-derivatives","SOLF0:USTF0",1744743430386,8.48761416,128.16,128.11,10.51301416]
["bitfinex-derivatives","SOLF0:USTF0",1744743430587,8.48761416,128.12,128.0,27.27973255]
["bitfinex-derivatives","SOLF0:USTF0",1744743430782,8.48761416,128.02,128.0,27.27973255]
["bitfinex-derivatives","SOLF0:USTF0",1744743431182,13.27741177,128.05,128.0,27.27973255]
["bitfinex-derivatives","SOLF0:USTF0",1744743431385,0.04983689,128.04,128.01,0.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1744743431583,16.66991296,128.03,128.01,0.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1744743431785,3.39250119,128.02,128.01,0.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1744743432289,7.8119,128.02,128.01,0.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1744743432489,11.19973707,128.02,128.01,0.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1744743433491,7.8119,128.02,128.01,0.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1744743435382,0.04983689,128.04,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743437190,7.8113,128.03,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743438494,7.86073689,128.04,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743438683,0.04983689,128.04,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743439186,7.86063689,128.04,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743441395,7.8113,128.03,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743442196,7.8119,128.02,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743442891,7.8115,128.03,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743444295,0.04983689,128.04,128.01,29.9734908]
["bitfinex-derivatives","SOLF0:USTF0",1744743444498,0.04983689,128.04,128.02,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744743444699,13.27741177,128.11,128.03,13.27741177]
["bitfinex-derivatives","SOLF0:USTF0",1744743444997,13.27741177,128.11,128.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744743445697,0.04996132,128.09,128.06,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1744743445998,7.8082,128.08,128.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744743446597,7.85796132,128.09,128.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744743446797,0.04996132,128.09,128.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744743448100,7.85796132,128.09,128.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744743450305,7.8082,128.08,128.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744743450802,7.85776132,128.09,128.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744743465313,0.04996132,128.09,128.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744743467105,8.48667547,128.13,128.08,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743467710,7.8062,128.12,128.08,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743468115,0.05897623,128.11,128.09,0.05602431]
["bitfinex-derivatives","SOLF0:USTF0",1744743468416,0.05897623,128.11,128.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743470518,7.86537623,128.11,128.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743470716,16.3520517,128.11,128.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743472616,0.05897623,128.11,128.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743472920,8.5456517,128.11,128.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743473219,16.3520517,128.11,128.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743476717,16.3520517,128.11,128.09,0.05602431]
["bitfinex-derivatives","SOLF0:USTF0",1744743476923,16.29367547,128.1,128.09,0.05602431]
["bitfinex-derivatives","SOLF0:USTF0",1744743482324,7.8082,128.08,128.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743482524,16.29487547,128.08,128.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743483126,19.69821913,128.08,128.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743484029,11.89001913,128.08,128.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743484232,8.48667547,128.05,128.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743484528,8.48667547,128.02,128.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744743484726,7.8118,128.03,128.0,38.38667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743485131,7.86781444,128.03,128.0,38.44349059]
["bitfinex-derivatives","SOLF0:USTF0",1744743485336,0.05601444,128.03,128.0,38.44349059]
["bitfinex-derivatives","SOLF0:USTF0",1744743488042,7.86731444,128.03,128.0,38.44349059]
["bitfinex-derivatives","SOLF0:USTF0",1744743489132,0.05601444,128.03,128.02,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743489337,8.48667547,128.09,128.02,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743489537,3.40241567,128.08,128.04,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743489737,3.40241567,128.07,128.03,38.36667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743490038,8.48667547,128.08,128.03,38.36667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743490234,7.8095,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743494142,7.85899512,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743494840,7.8096,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743504047,7.85909512,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743505443,8.53667059,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743505645,8.48667547,128.05,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743506044,16.29667547,128.05,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743508350,7.8097,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743508849,8.53667059,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743509050,7.8094,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743509553,7.81,128.05,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743510350,8.53667059,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743510351,7.8098,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743511552,7.81,128.05,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743514756,16.29637547,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743514952,8.48667547,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743515754,16.29647547,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743517059,7.8098,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743518158,7.81,128.05,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743518358,0.04999512,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743519157,7.81,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743519756,7.81,128.05,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743520359,7.8099,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743521459,0.04999512,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743521958,7.85889512,128.07,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743524263,3.40884116,128.06,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743524561,7.85889512,128.07,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743524764,0.04999512,128.07,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743525760,7.85879512,128.07,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743526458,7.85879512,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743527760,7.85879512,128.07,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743527965,0.04999512,128.07,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743529163,7.85879512,128.07,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743529866,0.04999512,128.07,128.04,8.5379119]
["bitfinex-derivatives","SOLF0:USTF0",1744743530568,0.04999512,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743531170,7.8097,128.06,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743531970,7.85909512,128.07,128.04,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1744743534173,7.85909512,128.07,128.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744743536779,0.04999512,128.07,128.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744743537575,0.04999512,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744743538073,0.04999512,128.07,128.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744743538577,0.04999512,128.07,128.05,37.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744743538766,0.04999512,128.07,128.05,46.13637547]
["bitfinex-derivatives","SOLF0:USTF0",1744743544676,6.3089,128.1,128.06,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743544877,6.3089,128.1,128.08,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743545176,8.48667547,128.13,128.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744743545675,7.86072561,128.12,128.1,0.05222484]
["bitfinex-derivatives","SOLF0:USTF0",1744743549584,7.8064,128.11,128.1,0.05222484]
["bitfinex-derivatives","SOLF0:USTF0",1744743549979,8.48667547,128.11,128.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744743550179,7.8084,128.08,128.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744743550379,7.8084,128.08,128.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744743550984,7.8084,128.08,128.06,29.89345069]
["bitfinex-derivatives","SOLF0:USTF0",1744743551178,7.8651811,128.08,128.06,29.89345069]
["bitfinex-derivatives","SOLF0:USTF0",1744743552073,7.8088,128.07,128.06,29.89345069]
["bitfinex-derivatives","SOLF0:USTF0",1744743552278,16.29547547,128.07,128.06,29.89345069]
["bitfinex-derivatives","SOLF0:USTF0",1744743552478,8.48667547,128.07,128.02,591.96]
["bitfinex-derivatives","SOLF0:USTF0",1744743552777,8.48667547,128.03,127.99,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744743552979,8.48667547,128.02,127.99,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744743553179,7.8122,128.02,127.99,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744743553486,0.05290496,128.02,128.0,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743553681,0.05290496,128.02,128.01,16.29917547]
["bitfinex-derivatives","SOLF0:USTF0",1744743554781,8.48667547,128.08,128.01,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743554982,7.8091,128.07,128.04,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743555179,7.8091,128.07,128.04,38.30667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743555580,8.48667547,128.09,128.04,38.30667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743555783,7.8094,128.06,128.05,0.05654721]
["bitfinex-derivatives","SOLF0:USTF0",1744743558584,16.29607547,128.06,128.05,0.05654721]
["bitfinex-derivatives","SOLF0:USTF0",1744743559085,7.8094,128.06,128.05,0.05654721]
["bitfinex-derivatives","SOLF0:USTF0",1744743559288,7.8091,128.07,128.05,0.05654721]
["bitfinex-derivatives","SOLF0:USTF0",1744743559786,7.8094,128.06,128.05,0.05654721]
["bitfinex-derivatives","SOLF0:USTF0",1744743560286,7.8091,128.07,128.05,0.05654721]
["bitfinex-derivatives","SOLF0:USTF0",1744743562785,7.8091,128.07,128.05,8.54322268]
["bitfinex-derivatives","SOLF0:USTF0",1744743562985,7.86670858,128.08,128.05,16.35282268]
["bitfinex-derivatives","SOLF0:USTF0",1744743565191,7.86670858,128.08,128.06,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743565490,7.86670858,128.08,128.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744743566081,0.05840858,128.08,128.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744743566281,0.05840858,128.08,128.07,38.30667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743566486,8.48667547,128.15,128.07,38.30667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743566694,8.48667547,128.15,128.1,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743566895,7.8055,128.13,128.1,38.30667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743567088,8.48667547,128.15,128.1,38.30667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743567393,7.86143082,128.14,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743567792,0.05643082,128.14,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743568193,7.8052,128.13,128.11,7.85876174]
["bitfinex-derivatives","SOLF0:USTF0",1744743568394,0.05643082,128.14,128.11,8.53903721]
["bitfinex-derivatives","SOLF0:USTF0",1744743568895,7.86103082,128.14,128.11,16.34513721]
["bitfinex-derivatives","SOLF0:USTF0",1744743569491,7.86103082,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744743569692,0.05643082,128.14,128.11,8.53903721]
["bitfinex-derivatives","SOLF0:USTF0",1744743570196,0.05643082,128.14,128.12,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744743570395,0.05643082,128.14,128.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744743572097,0.05643082,128.14,128.13,37.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744743573795,7.86093082,128.14,128.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744743573994,8.54310629,128.14,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743574188,0.05643082,128.14,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743574900,7.8055,128.13,128.11,7.85836174]
["bitfinex-derivatives","SOLF0:USTF0",1744743575497,7.86133082,128.14,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744743575697,0.05643082,128.14,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744743575895,0.05643082,128.14,128.11,8.53903721]
["bitfinex-derivatives","SOLF0:USTF0",1744743576199,0.05643082,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744743576798,0.05643082,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744743577298,7.86123082,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744743580308,7.86123082,128.14,128.11,16.34503721]
["bitfinex-derivatives","SOLF0:USTF0",1744743581003,0.05643082,128.14,128.11,8.53903721]
["bitfinex-derivatives","SOLF0:USTF0",1744743581209,0.05643082,128.14,128.12,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743581407,0.05643082,128.14,128.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744743583711,0.05643082,128.14,128.13,37.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744743585515,7.86093082,128.14,128.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744743587217,16.34760629,128.14,128.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744743587413,7.8057,128.13,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743587913,7.8057,128.13,128.11,7.85826174]
["bitfinex-derivatives","SOLF0:USTF0",1744743588113,7.8057,128.13,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743588614,7.8058,128.12,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743589616,7.8055,128.13,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743589817,0.05643082,128.14,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743590418,7.8058,128.12,128.11,0.05236174]
["bitfinex-derivatives","SOLF0:USTF0",1744743600625,7.8064,128.11,128.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744743600825,8.48667547,128.11,128.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744743601023,8.48667547,128.09,128.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744743601324,371.236,128.16,128.03,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744743601325,8.48667547,128.08,128.03,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744743601625,8.48667547,128.06,128.03,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744743601829,0.05962121,128.07,128.04,7.8594918]
["bitfinex-derivatives","SOLF0:USTF0",1744743602028,8.54629668,128.07,128.04,7.86702162]
["bitfinex-derivatives","SOLF0:USTF0",1744743602223,7.8097,128.06,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743602626,8.48667547,128.05,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743602926,16.29667547,128.05,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743604226,7.81,128.05,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743604628,7.8097,128.06,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743605125,16.35539668,128.07,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743605424,8.54629668,128.07,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743605726,7.8096,128.06,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743606025,8.48667547,128.06,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743606425,7.81,128.05,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743608228,7.81,128.05,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743608422,16.29637547,128.06,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743608623,8.48667547,128.06,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743609727,16.29637547,128.06,128.04,0.05672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743609928,0.05962121,128.07,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743610228,7.8097,128.06,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743610428,8.54629668,128.07,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743610928,7.81,128.05,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743611530,7.8096,128.06,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743611832,8.54629668,128.07,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743612128,16.29657547,128.06,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743612430,8.48667547,128.06,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743612730,16.29647547,128.06,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743613029,16.29647547,128.06,128.04,37.64732162]
["bitfinex-derivatives","SOLF0:USTF0",1744743613227,0.05962121,128.07,128.04,38.32339709]
["bitfinex-derivatives","SOLF0:USTF0",1744743613726,0.05962121,128.07,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744743614130,7.86852121,128.07,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744743614429,0.05962121,128.07,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744743614831,8.54629668,128.07,128.04,29.83672162]
["bitfinex-derivatives","SOLF0:USTF0",1744743616135,8.54629668,128.07,128.04,37.64712162]
["bitfinex-derivatives","SOLF0:USTF0",1744743616330,0.05962121,128.07,128.05,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743616831,7.86852121,128.07,128.05,16.29637547]
["bitfinex-derivatives","SOLF0:USTF0",1744743617431,7.86852121,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744743620533,0.05962121,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744743620930,373.48667547,128.12,128.06,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743621134,35.996,128.16,128.09,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743621334,8.48667547,128.14,128.1,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743621535,8.48667547,128.14,128.1,16.29347547]
["bitfinex-derivatives","SOLF0:USTF0",1744743621835,7.8057,128.13,128.1,16.29347547]
["bitfinex-derivatives","SOLF0:USTF0",1744743622025,0.04970137,128.13,128.1,7.85721694]
["bitfinex-derivatives","SOLF0:USTF0",1744743622334,8.48667547,128.12,128.1,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744743623534,16.29277547,128.12,128.1,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744743623930,8.53637684,128.13,128.1,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744743624235,7.8064,128.11,128.1,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744743625237,7.806,128.12,128.1,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744743625536,8.53637684,128.13,128.1,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1744743626335,8.48667547,128.11,128.0,38.24667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743626539,8.48667547,128.06,128.01,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743626740,7.8103,128.05,128.02,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744743626943,365.0,128.12,128.04,38.22667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743627136,8.48667547,128.09,128.04,38.22667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743627342,0.05185014,128.08,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743627837,7.8093,128.07,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743628841,7.8094,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743629044,16.29607547,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743631743,7.8094,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743635745,16.29607547,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743635945,8.48667547,128.07,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743636543,7.8094,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743638046,7.8092,128.07,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743639646,16.29587547,128.07,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743640046,7.8094,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743640246,16.29607547,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743643150,7.8094,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743643851,7.8091,128.07,128.05,7.86579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743644642,7.8091,128.07,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743645253,16.29577547,128.07,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743646049,7.8094,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743646256,16.29607547,128.06,128.05,0.05579446]
["bitfinex-derivatives","SOLF0:USTF0",1744743647252,7.81,128.05,128.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744743647454,16.29667547,128.05,128.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744743647753,8.48667547,128.05,128.01,37.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744743647955,16.29817547,128.03,128.01,37.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744743648250,8.48667547,128.03,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743648557,7.8122,128.02,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743649152,16.35690199,128.03,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743649355,0.05862652,128.03,128.01,7.8614522]
["bitfinex-derivatives","SOLF0:USTF0",1744743650255,7.86992652,128.03,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743650456,0.05862652,128.03,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743650754,8.54530199,128.03,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743650955,16.35690199,128.03,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743652059,7.87022652,128.03,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743652258,7.8119,128.02,128.01,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1744743653653,0.05862652,128.03,128.01,8.53592767]
["bitfinex-derivatives","SOLF0:USTF0",1744743653960,8.48667547,128.08,128.02,8.48667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743654258,7.8093,128.07,128.04,16.29707547]
["bitfinex-derivatives","SOLF0:USTF0",1744743654858,7.86243513,128.07,128.04,16.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744743655154,7.8096,128.06,128.04,7.8645461]
["bitfinex-derivatives","SOLF0:USTF0",1744743655353,7.8096,128.06,128.04,0.0541461]
["bitfinex-derivatives","SOLF0:USTF0",1744743655551,0.05313513,128.07,128.04,0.0541461]
["bitfinex-derivatives","SOLF0:USTF0",1744743656159,7.86233513,128.07,128.04,7.8643461]
["bitfinex-derivatives","SOLF0:USTF0",1744743660362,7.86233513,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744743661364,7.86233513,128.07,128.04,7.8644461]
["bitfinex-derivatives","SOLF0:USTF0",1744743661864,0.05313513,128.07,128.04,0.0541461]
["bitfinex-derivatives","SOLF0:USTF0",1744743662166,0.05313513,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744743662363,7.86203513,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744743662659,0.05313513,128.07,128.04,8.54082157]
["bitfinex-derivatives","SOLF0:USTF0",1744743662863,0.05313513,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744743663064,14.83907547,128.11,128.06,38.22667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743663460,7.8073,128.1,128.07,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744743663660,7.8073,128.1,128.06,38.22667547]
["bitfinex-derivatives","SOLF0:USTF0",1744743664162,0.05872231,128.09,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744743664466,7.86632231,128.09,128.07,16.34948787]
["bitfinex-derivatives","SOLF0:USTF0",1744743664866,0.05872231,128.09,128.07,16.34948787]
["bitfinex-derivatives","SOLF0:USTF0",1744743665565,0.05872231,128.09,128.07,7.8628124]
["bitfinex-derivatives","SOLF0:USTF0",1744743665865,0.05872231,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744743666467,7.86632231,128.09,128.07,7.8629124]
["bitfinex-derivatives","SOLF0:USTF0",1744743667062,16.29487547,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743669169,7.8082,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743669667,16.29487547,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743670270,0.05872231,128.09,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743670471,0.05872231,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744743670672,0.05872231,128.09,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743671471,7.86642231,128.09,128.07,7.8628124]
["bitfinex-derivatives","SOLF0:USTF0",1744743672072,0.05872231,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744743672672,0.05872231,128.09,128.07,16.34948787]
["bitfinex-derivatives","SOLF0:USTF0",1744743673171,16.29487547,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743673872,7.8082,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743674573,16.29487547,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743678579,7.8082,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743678878,7.86662231,128.09,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743679078,0.05872231,128.09,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743679581,7.8082,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743680078,16.29487547,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743681983,0.05872231,128.09,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743682584,7.8082,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743684680,16.29487547,128.08,128.07,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1744743684882,8.48667547,128.08,128.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744743685182,8.48667547,128.06,128.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744743685383,7.81,128.05,128.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744743685685,10.54117547,128.08,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744743685882,0.05687844,128.07,128.05,0.05115248]
["bitfinex-derivatives","SOLF0:USTF0",1744743686083,7.8095,128.06,128.05,0.05115248]
["bitfinex-derivatives","SOLF0:USTF0",1744743686279,16.29617547,128.06,128.05,0.05115248]
["bitfinex-derivatives","SOLF0:USTF0",1744743686484,8.48667547,128.06,128.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744743686683,0.05687844,128.07,128.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744743686684,8.48667547,128.03,128.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744743687484,7.8121,128.02,128.0,37.57221444]
["bitfinex-derivatives","SOLF0:USTF0",1744743687980,7.8125,128.01,128.0,29.75941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743688187,16.29917547,128.01,128.0,0.05941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743689282,7.8121,128.02,128.0,0.05941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743689585,0.05608345,128.03,128.0,29.75941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743690085,7.8119,128.02,128.0,29.75941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743690488,0.05608345,128.03,128.0,29.75941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743691184,7.8125,128.01,128.0,29.75941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743691391,0.05608345,128.03,128.0,29.75941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743691689,7.8125,128.02,128.0,29.75941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743694389,7.8125,128.01,128.0,29.75941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743694792,7.8125,128.01,128.0,0.05941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743695695,0.05608345,128.03,128.0,0.05941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743695991,0.05608345,128.03,128.0,7.87211444]
["bitfinex-derivatives","SOLF0:USTF0",1744743696186,7.8122,128.02,128.0,0.05941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743696988,0.05608345,128.03,128.0,0.05941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743696989,7.8125,128.01,128.0,0.05941444]
["bitfinex-derivatives","SOLF0:USTF0",1744743697189,13.28210849,128.01,127.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744743697399,13.28210849,127.98,127.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744743697693,7.8158,127.96,127.92,37.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744743698095,0.04987553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743699300,7.86607553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743699489,0.04987553,127.95,127.93,7.87677519]
["bitfinex-derivatives","SOLF0:USTF0",1744743701701,7.86607553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743701902,0.04987553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743702391,7.8167,127.94,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743702894,0.04987553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743703697,7.8167,127.94,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743705602,0.04987553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743706397,7.8167,127.94,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743708105,7.86627553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743708907,7.86627553,127.95,127.93,7.87677519]
["bitfinex-derivatives","SOLF0:USTF0",1744743709102,0.04987553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743711118,7.86647553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743711709,0.04987553,127.95,127.93,7.87667519]
["bitfinex-derivatives","SOLF0:USTF0",1744743711908,0.04987553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743712508,7.86647553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743713808,7.8167,127.94,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743714308,7.86637553,127.95,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743717403,7.8167,127.94,127.93,0.05947519]
["bitfinex-derivatives","SOLF0:USTF0",1744743720610,8.50693896,127.94,127.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744743720812,8.50693896,127.93,127.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744743721010,8.50693896,127.94,127.89,38.22693896]
["bitfinex-derivatives","SOLF0:USTF0",1744743721508,8.50693896,127.98,127.93,8.50693896]
["bitfinex-derivatives","SOLF0:USTF0",1744743721717,0.04949687,127.97,127.94,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744743721918,0.04945674,127.97,127.94,0.05263736]
["bitfinex-derivatives","SOLF0:USTF0",1744743722109,7.8166,127.95,127.94,0.05263736]
["bitfinex-derivatives","SOLF0:USTF0",1744743725315,7.8159,127.96,127.94,7.86933736]
["bitfinex-derivatives","SOLF0:USTF0",1744743725717,0.04945674,127.97,127.94,0.05263736]
["bitfinex-derivatives","SOLF0:USTF0",1744743726612,7.8155,127.96,127.94,0.05263736]
["bitfinex-derivatives","SOLF0:USTF0",1744743726818,0.04945674,127.97,127.94,0.05263736]
["bitfinex-derivatives","SOLF0:USTF0",1744743727217,7.8156,127.96,127.94,7.86913736]
["bitfinex-derivatives","SOLF0:USTF0",1744743729728,0.04945674,127.97,127.94,7.86913736]
["bitfinex-derivatives","SOLF0:USTF0",1744743729729,7.86465674,127.97,127.94,7.86913736]
["bitfinex-derivatives","SOLF0:USTF0",1744743730029,7.86465674,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744743730227,7.86465674,127.97,127.94,8.55957632]
["bitfinex-derivatives","SOLF0:USTF0",1744743730533,7.8155,127.96,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743730826,0.04945674,127.97,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743731130,7.86475674,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744743731934,7.8156,127.96,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743732228,0.04945674,127.97,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743732528,7.8156,127.96,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743733930,7.86465674,127.97,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743736136,7.8155,127.96,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743736334,0.04945674,127.97,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743737631,7.86465674,127.97,127.94,16.37597632]
["bitfinex-derivatives","SOLF0:USTF0",1744743738033,7.86465674,127.97,127.96,8.50693896]
["bitfinex-derivatives","SOLF0:USTF0",1744743738034,0.04945674,127.97,127.96,8.50693896]
["bitfinex-derivatives","SOLF0:USTF0",1744743738232,7.8128,128.01,127.96,8.50693896]
["bitfinex-derivatives","SOLF0:USTF0",1744743738429,7.8128,128.01,127.98,8.50693896]
["bitfinex-derivatives","SOLF0:USTF0",1744743738633,7.8128,128.01,127.98,46.00103896]
["bitfinex-derivatives","SOLF0:USTF0",1744743739030,7.8131,128.0,127.98,46.00103896]
["bitfinex-derivatives","SOLF0:USTF0",1744743739231,7.87284752,128.0,127.98,46.05911558]
["bitfinex-derivatives","SOLF0:USTF0",1744743739433,0.05974752,128.0,127.98,29.73807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743739634,16.32063896,127.99,127.98,0.05807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743743435,7.8137,127.99,127.98,0.05807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743743640,7.87314752,128.0,127.98,8.56501558]
["bitfinex-derivatives","SOLF0:USTF0",1744743744040,7.87314752,128.0,127.98,0.05807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743744239,0.05974752,128.0,127.98,0.05807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743744443,0.05974752,128.0,127.98,8.56501558]
["bitfinex-derivatives","SOLF0:USTF0",1744743744639,0.05974752,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744743745741,0.05974752,128.0,127.99,37.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744743746139,0.05974752,128.0,127.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744743747438,7.87284752,128.0,127.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744743747742,0.05974752,128.0,127.98,0.05807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743748544,7.8137,127.99,127.98,0.05807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743760157,7.87294752,128.0,127.98,7.87237662]
["bitfinex-derivatives","SOLF0:USTF0",1744743760454,0.05974752,128.0,127.98,0.05807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743762154,7.8137,127.99,127.98,0.05807662]
["bitfinex-derivatives","SOLF0:USTF0",1744743765158,13.27735863,127.99,127.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744743765458,8.50766417,127.95,127.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744743765860,7.8169,127.94,127.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744743766048,7.87141199,127.94,127.92,29.73802063]
["bitfinex-derivatives","SOLF0:USTF0",1744743766250,7.87141199,127.94,127.92,0.05802063]
["bitfinex-derivatives","SOLF0:USTF0",1744743766449,7.87141199,127.94,127.92,7.87602063]
["bitfinex-derivatives","SOLF0:USTF0",1744743766658,7.87141199,127.94,127.92,0.05802063]
["bitfinex-derivatives","SOLF0:USTF0",1744743767355,16.32506417,127.93,127.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743767558,8.50766417,127.92,127.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743767959,6.40001199,127.94,127.89,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743767960,8.50766417,127.93,127.89,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743768355,0.05451199,127.94,127.9,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743768560,0.05838944,127.93,127.9,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743769161,0.05838944,127.93,127.92,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743769558,0.05838944,127.93,127.92,16.32566417]
["bitfinex-derivatives","SOLF0:USTF0",1744743770858,0.05838944,127.93,127.92,45.98566417]
["bitfinex-derivatives","SOLF0:USTF0",1744743771362,7.8149,127.97,127.92,38.16766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743771556,2.1539,127.98,127.94,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743771762,8.50766417,127.99,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744743771962,8.50766417,127.99,127.94,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743772260,0.05496363,127.98,127.95,8.55903909]
["bitfinex-derivatives","SOLF0:USTF0",1744743772461,0.05496363,127.98,127.95,16.37483909]
["bitfinex-derivatives","SOLF0:USTF0",1744743773664,0.05496363,127.98,127.95,7.86717492]
["bitfinex-derivatives","SOLF0:USTF0",1744743773858,7.86956363,127.98,127.95,16.37483909]
["bitfinex-derivatives","SOLF0:USTF0",1744743774962,7.86956363,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744743775163,0.05496363,127.98,127.96,16.32316417]
["bitfinex-derivatives","SOLF0:USTF0",1744743775362,0.05496363,127.98,127.96,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743775562,0.05496363,127.98,127.97,16.32256417]
["bitfinex-derivatives","SOLF0:USTF0",1744743775761,0.05496363,127.98,127.97,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743776565,0.05496363,127.98,127.97,16.32256417]
["bitfinex-derivatives","SOLF0:USTF0",1744743778062,0.05496363,127.98,127.96,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743778268,0.05496363,127.98,127.95,29.71137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743778269,8.5626278,127.98,127.95,29.71137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743779167,7.8151,127.97,127.95,37.52717492]
["bitfinex-derivatives","SOLF0:USTF0",1744743780967,7.8151,127.97,127.95,29.71137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743781266,8.5626278,127.98,127.95,29.71137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743781666,7.8155,127.96,127.95,29.71137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743781971,8.5626278,127.98,127.95,29.71137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743782267,7.8155,127.96,127.95,29.71137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743784567,7.8155,127.96,127.95,0.05137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743786171,7.8152,127.97,127.95,0.05137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743786470,8.5626278,127.98,127.95,0.05137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743786970,7.8155,127.96,127.95,0.05137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743790069,16.32316417,127.96,127.95,0.05137492]
["bitfinex-derivatives","SOLF0:USTF0",1744743791372,7.8174,127.93,127.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743791575,8.50766417,127.93,127.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743791776,8.50766417,127.92,127.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743792077,8.50766417,127.95,127.9,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743792278,8.50766417,127.96,127.91,16.32596417]
["bitfinex-derivatives","SOLF0:USTF0",1744743792477,7.817,127.94,127.92,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743793277,7.817,127.94,127.92,7.87652157]
["bitfinex-derivatives","SOLF0:USTF0",1744743793578,7.817,127.94,127.92,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743793979,7.8174,127.93,127.92,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743794478,7.8171,127.94,127.92,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743796376,7.86672881,127.95,127.92,8.56618574]
["bitfinex-derivatives","SOLF0:USTF0",1744743796580,7.86672881,127.95,127.92,38.20618574]
["bitfinex-derivatives","SOLF0:USTF0",1744743796881,0.05032881,127.95,127.92,38.20618574]
["bitfinex-derivatives","SOLF0:USTF0",1744743797583,7.8167,127.94,127.92,46.02388574]
["bitfinex-derivatives","SOLF0:USTF0",1744743798273,0.05032881,127.95,127.92,29.69852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743798274,7.8174,127.93,127.92,29.69852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743802583,7.8171,127.94,127.92,37.51652157]
["bitfinex-derivatives","SOLF0:USTF0",1744743802884,0.05032881,127.95,127.92,29.69852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743803085,7.8174,127.93,127.92,29.69852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743803482,7.8172,127.94,127.92,37.51652157]
["bitfinex-derivatives","SOLF0:USTF0",1744743804486,7.8174,127.93,127.92,37.51652157]
["bitfinex-derivatives","SOLF0:USTF0",1744743804686,7.8174,127.93,127.92,29.69852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743805893,7.8174,127.93,127.92,37.51652157]
["bitfinex-derivatives","SOLF0:USTF0",1744743806285,7.8174,127.93,127.92,29.69852157]
["bitfinex-derivatives","SOLF0:USTF0",1744743808792,7.8192,127.9,127.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743811596,7.8198,127.89,127.88,0.0505045]
["bitfinex-derivatives","SOLF0:USTF0",1744743811795,16.32746417,127.89,127.88,0.0505045]
["bitfinex-derivatives","SOLF0:USTF0",1744743811990,7.8198,127.89,127.88,0.0505045]
["bitfinex-derivatives","SOLF0:USTF0",1744743813399,7.821,127.87,127.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743813594,4.2254,127.92,127.84,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743813799,4.2254,127.92,127.85,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743813800,8.50766417,127.9,127.85,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743813994,7.8204,127.89,127.85,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743814298,7.8204,127.89,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744743814500,0.05033272,127.88,127.86,7.88071422]
["bitfinex-derivatives","SOLF0:USTF0",1744743815494,0.05033272,127.88,127.86,37.54071422]
["bitfinex-derivatives","SOLF0:USTF0",1744743815891,0.05033272,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744743816095,0.05033272,127.88,127.86,38.22677839]
["bitfinex-derivatives","SOLF0:USTF0",1744743816701,0.05033272,127.88,127.86,46.04807839]
["bitfinex-derivatives","SOLF0:USTF0",1744743817502,7.87113272,127.88,127.86,29.71911422]
["bitfinex-derivatives","SOLF0:USTF0",1744743819102,7.87113272,127.88,127.86,37.54061422]
["bitfinex-derivatives","SOLF0:USTF0",1744743819310,7.821,127.87,127.86,0.05911422]
["bitfinex-derivatives","SOLF0:USTF0",1744743820900,16.32866417,127.87,127.86,0.05911422]
["bitfinex-derivatives","SOLF0:USTF0",1744743821109,7.821,127.87,127.86,0.05911422]
["bitfinex-derivatives","SOLF0:USTF0",1744743822802,7.87113272,127.88,127.86,0.05911422]
["bitfinex-derivatives","SOLF0:USTF0",1744743823404,8.50766417,127.87,127.86,0.05911422]
["bitfinex-derivatives","SOLF0:USTF0",1744743823704,16.32866417,127.87,127.86,0.05911422]
["bitfinex-derivatives","SOLF0:USTF0",1744743825600,7.8229,127.84,127.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743825800,16.33056417,127.84,127.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743826010,7.8229,127.84,127.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743826305,16.33026417,127.85,127.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744743826501,7.8732538,127.85,127.83,29.7185644]
["bitfinex-derivatives","SOLF0:USTF0",1744743828511,0.0506538,127.85,127.84,16.33056417]
["bitfinex-derivatives","SOLF0:USTF0",1744743830512,0.0506538,127.85,127.83,29.7185644]
["bitfinex-derivatives","SOLF0:USTF0",1744743830713,16.33056417,127.84,127.83,29.7185644]
["bitfinex-derivatives","SOLF0:USTF0",1744743831009,0.0506538,127.85,127.83,38.22622857]
["bitfinex-derivatives","SOLF0:USTF0",1744743831210,0.0506538,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744743831708,0.0506538,127.85,127.83,38.22622857]
["bitfinex-derivatives","SOLF0:USTF0",1744743833211,0.0506538,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744743833812,0.0506538,127.85,127.84,16.33056417]
["bitfinex-derivatives","SOLF0:USTF0",1744743836014,0.0506538,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744743837716,0.0506538,127.85,127.83,46.04942857]
["bitfinex-derivatives","SOLF0:USTF0",1744743837916,0.0506538,127.85,127.84,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743838116,8.50766417,127.9,127.83,29.7185644]
["bitfinex-derivatives","SOLF0:USTF0",1744743838317,8.50766417,127.88,127.84,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744743838714,2.1709,127.91,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744743839013,0.05756293,127.9,127.88,0.05524688]
["bitfinex-derivatives","SOLF0:USTF0",1744743839418,7.87706293,127.9,127.88,7.87564688]
["bitfinex-derivatives","SOLF0:USTF0",1744743839916,7.87706293,127.9,127.88,0.05524688]
["bitfinex-derivatives","SOLF0:USTF0",1744743840421,7.87706293,127.9,127.88,7.87564688]
["bitfinex-derivatives","SOLF0:USTF0",1744743840619,7.87706293,127.9,127.88,0.05524688]
["bitfinex-derivatives","SOLF0:USTF0",1744743841120,7.87706293,127.9,127.88,7.87544688]
["bitfinex-derivatives","SOLF0:USTF0",1744743843818,7.8198,127.89,127.88,0.05524688]
["bitfinex-derivatives","SOLF0:USTF0",1744743844021,16.32746417,127.89,127.88,0.05524688]
["bitfinex-derivatives","SOLF0:USTF0",1744743845820,7.822,127.86,127.84,37.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744743846212,7.8219,127.86,127.84,37.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744743846522,8.50766417,127.93,127.85,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743846720,7.8198,127.89,127.88,0.05247818]
["bitfinex-derivatives","SOLF0:USTF0",1744743846923,7.8198,127.89,127.88,29.69247818]
["bitfinex-derivatives","SOLF0:USTF0",1744743847628,16.32746417,127.89,127.88,0.05247818]
["bitfinex-derivatives","SOLF0:USTF0",1744743847922,7.8216,127.86,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743848124,8.50766417,127.87,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743848522,7.8216,127.86,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743848822,0.05807799,127.87,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743849523,7.8216,127.86,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743849723,0.05807799,127.87,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743850122,7.8216,127.86,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743851625,8.50766417,127.86,127.84,0.04773808]
["bitfinex-derivatives","SOLF0:USTF0",1744743852024,7.8222,127.85,127.84,0.04773808]
["bitfinex-derivatives","SOLF0:USTF0",1744743853625,0.05807799,127.87,127.84,0.04773808]
["bitfinex-derivatives","SOLF0:USTF0",1744743854024,0.05807799,127.87,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743854424,7.8217,127.86,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743859425,0.05807799,127.87,127.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743859631,0.05807799,127.87,127.85,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743859922,7.8195,127.9,127.86,38.14766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743860524,7.8199,127.89,127.87,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744743860931,7.87738991,127.89,127.87,7.87924823]
["bitfinex-derivatives","SOLF0:USTF0",1744743862333,7.8204,127.88,127.87,0.05874823]
["bitfinex-derivatives","SOLF0:USTF0",1744743863434,7.87758991,127.89,127.87,0.05874823]
["bitfinex-derivatives","SOLF0:USTF0",1744743864342,7.8204,127.88,127.87,0.05874823]
["bitfinex-derivatives","SOLF0:USTF0",1744743865234,7.87758991,127.89,127.87,0.05874823]
["bitfinex-derivatives","SOLF0:USTF0",1744743866036,7.8204,127.88,127.87,0.05874823]
["bitfinex-derivatives","SOLF0:USTF0",1744743867535,16.32806417,127.88,127.87,0.05874823]
["bitfinex-derivatives","SOLF0:USTF0",1744743868035,16.32766417,127.88,127.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743868233,8.50766417,127.84,127.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743868435,7.8229,127.84,127.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743868931,7.87860577,127.84,127.82,29.68706784]
["bitfinex-derivatives","SOLF0:USTF0",1744743869132,0.05570577,127.84,127.82,37.51086784]
["bitfinex-derivatives","SOLF0:USTF0",1744743869333,0.05570577,127.84,127.82,38.19473201]
["bitfinex-derivatives","SOLF0:USTF0",1744743869834,0.05570577,127.84,127.82,46.01853201]
["bitfinex-derivatives","SOLF0:USTF0",1744743870034,0.05570577,127.84,127.83,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743870235,4.0637,127.91,127.83,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743870436,16.32836417,127.88,127.83,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743870635,16.32836417,127.88,127.84,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743870836,7.8207,127.88,127.85,8.50766417]
["bitfinex-derivatives","SOLF0:USTF0",1744743871338,7.875628,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743874540,7.875628,127.88,127.86,37.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744743876944,7.875628,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743878954,7.821,127.87,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743881157,7.875728,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743881458,0.054928,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743882251,7.821,127.87,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743883254,0.054928,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743883857,0.054928,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744743884055,0.054928,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743884556,7.875328,127.88,127.86,37.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744743889057,0.054928,127.88,127.86,37.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744743889459,0.054928,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743889956,13.36027421,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743890162,7.821,127.87,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743895656,0.054928,127.88,127.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744743895865,0.054928,127.88,127.86,38.15858201]
["bitfinex-derivatives","SOLF0:USTF0",1744743896362,0.054928,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744743901165,0.054928,127.88,127.86,37.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744743901660,0.054928,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744743903467,7.875328,127.88,127.86,37.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744743903664,0.054928,127.88,127.86,37.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744743904062,8.51858201,127.87,127.85,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1744743904367,0.054928,127.88,127.85,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1744743904368,8.51858201,127.86,127.85,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1744743905068,16.34018201,127.86,127.85,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1744743912875,7.8229,127.84,127.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743913076,16.34148201,127.84,127.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743913473,8.51858201,127.85,127.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743913877,8.56919762,127.85,127.83,29.66524769]
["bitfinex-derivatives","SOLF0:USTF0",1744743915171,16.39189762,127.85,127.83,37.48844769]
["bitfinex-derivatives","SOLF0:USTF0",1744743916373,0.05061561,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744743917676,8.51858201,127.88,127.84,8.51858201]
["bitfinex-derivatives","SOLF0:USTF0",1744743917875,8.51858201,127.88,127.83,38.13858201]
["bitfinex-derivatives","SOLF0:USTF0",1744743918076,16.33928201,127.88,127.83,38.13858201]
["bitfinex-derivatives","SOLF0:USTF0",1744743918477,29.62,127.93,127.84,8.51858201]
["bitfinex-derivatives","SOLF0:USTF0",1744743918776,29.62,127.93,127.88,8.51858201]
["bitfinex-derivatives","SOLF0:USTF0",1744743918777,0.0578928,127.9,127.88,8.51858201]
["bitfinex-derivatives","SOLF0:USTF0",1744743918979,8.57647481,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743919875,16.39567481,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743920067,0.0578928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743920267,0.0578928,127.9,127.89,37.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744743920977,0.0578928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743924281,0.0578928,127.9,127.89,45.95838201]
["bitfinex-derivatives","SOLF0:USTF0",1744743924978,0.0578928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743925682,0.0578928,127.9,127.89,37.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744743926877,0.0578928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743927382,8.57647481,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743927580,16.39567481,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743930481,7.8770928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743935992,16.39567481,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743936691,0.0578928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743937682,7.8770928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743937885,0.0578928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743938292,7.8770928,127.9,127.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744743941996,8.57647481,127.9,127.87,0.05451366]
["bitfinex-derivatives","SOLF0:USTF0",1744743942195,8.51858201,127.88,127.87,0.05451366]
["bitfinex-derivatives","SOLF0:USTF0",1744743942795,16.33898201,127.88,127.87,0.05451366]
["bitfinex-derivatives","SOLF0:USTF0",1744743944096,16.33898201,127.88,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743944097,8.51858201,127.88,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743944291,8.51858201,127.84,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743944790,16.34168201,127.84,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743945094,16.34168201,127.84,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744743945095,7.8235,127.83,127.82,0.04134964]
["bitfinex-derivatives","SOLF0:USTF0",1744743945395,8.51858201,127.83,127.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743945593,8.51858201,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743945794,16.34478201,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743946196,16.40084085,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743946595,7.88225884,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743947096,0.05605884,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743947696,7.88205884,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743947897,0.05605884,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743948503,0.05605884,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744743949702,13.32512496,127.87,127.77,42.92512496]
["bitfinex-derivatives","SOLF0:USTF0",1744743950498,7.8233,127.84,127.81,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744743950701,7.87304136,127.84,127.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744743954001,7.87304136,127.84,127.81,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1744743954002,0.04974136,127.84,127.81,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1744743954603,7.8241,127.83,127.81,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1744743954803,0.04974136,127.84,127.81,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1744743955201,7.8241,127.82,127.81,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1744743958504,7.8265,127.78,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743958704,13.32512496,127.8,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743958902,13.32512496,127.82,127.77,37.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744743959307,7.8259,127.79,127.77,37.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744743959510,7.87525491,127.79,127.77,37.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744743959809,7.87525491,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743960209,7.8265,127.78,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743960408,0.04935491,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743960910,0.04935491,127.79,127.77,37.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744743961109,0.04935491,127.79,127.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743961409,0.04935491,127.79,127.77,37.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744743962510,0.04935491,127.79,127.77,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744743962709,0.04935491,127.79,127.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743963612,0.04935491,127.79,127.78,37.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744743964008,4.2455,127.84,127.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743964209,13.32512496,127.86,127.79,13.32512496]
["bitfinex-derivatives","SOLF0:USTF0",1744743964514,7.8227,127.85,127.79,19.52162496]
["bitfinex-derivatives","SOLF0:USTF0",1744743964716,7.8227,127.85,127.82,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744743965010,7.8227,127.85,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743965212,7.87925952,127.85,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743965618,7.8229,127.84,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743967217,0.05655952,127.85,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743967613,7.87925952,127.85,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743968414,0.05655952,127.85,127.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743969215,0.05655952,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744743969408,15.39742496,127.9,127.83,42.92512496]
["bitfinex-derivatives","SOLF0:USTF0",1744743969808,7.8205,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744743970009,7.8205,127.88,127.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743970315,7.82,127.89,127.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744743970615,0.05244149,127.89,127.87,29.65921481]
["bitfinex-derivatives","SOLF0:USTF0",1744743972005,0.05244149,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744743974015,0.05244149,127.89,127.87,37.47991481]
["bitfinex-derivatives","SOLF0:USTF0",1744743974317,0.05244149,127.89,127.87,29.65921481]
["bitfinex-derivatives","SOLF0:USTF0",1744743974616,13.32512496,128.0,127.87,613.80433977]
["bitfinex-derivatives","SOLF0:USTF0",1744743974806,13.32512496,128.0,127.91,13.32512496]
["bitfinex-derivatives","SOLF0:USTF0",1744743975010,7.8149,127.97,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744743975312,13.32512496,128.0,127.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744743975517,13.32512496,128.02,127.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744743975718,0.06003106,128.0,127.97,0.05429618]
["bitfinex-derivatives","SOLF0:USTF0",1744743976115,7.8143,127.98,127.97,0.05429618]
["bitfinex-derivatives","SOLF0:USTF0",1744743988327,0.06003106,128.0,127.97,0.05429618]
["bitfinex-derivatives","SOLF0:USTF0",1744743988826,0.06003106,128.0,127.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744743989219,7.87343106,128.0,127.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744743989521,0.06003106,128.0,127.98,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1744743989822,0.06003106,128.0,127.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744743990028,13.32512496,128.06,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744743990227,13.32512496,128.06,128.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744743990421,7.811,128.04,128.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744743990923,7.86876986,128.04,128.02,29.6116954]
["bitfinex-derivatives","SOLF0:USTF0",1744743991326,0.05776986,128.04,128.02,29.6116954]
["bitfinex-derivatives","SOLF0:USTF0",1744743992124,7.86836986,128.04,128.02,37.4231954]
["bitfinex-derivatives","SOLF0:USTF0",1744743992326,0.05776986,128.04,128.02,37.4231954]
["bitfinex-derivatives","SOLF0:USTF0",1744743993029,0.05776986,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744743994435,2.1762,128.12,128.03,13.32512496]
["bitfinex-derivatives","SOLF0:USTF0",1744743994632,2.1762,128.12,128.05,13.32512496]
["bitfinex-derivatives","SOLF0:USTF0",1744743994833,13.32512496,128.13,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744743995025,13.32512496,128.13,128.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744743995233,13.32512496,128.13,128.1,0.05006153]
["bitfinex-derivatives","SOLF0:USTF0",1744743995234,0.04925199,128.12,128.1,0.05006153]
["bitfinex-derivatives","SOLF0:USTF0",1744743995837,0.04925199,128.12,128.1,7.85696153]
["bitfinex-derivatives","SOLF0:USTF0",1744743996032,0.04925199,128.12,128.1,0.05006153]
["bitfinex-derivatives","SOLF0:USTF0",1744743996638,17.49882496,128.19,128.11,13.32512496]
["bitfinex-derivatives","SOLF0:USTF0",1744743996931,2.0306,128.22,128.13,13.32512496]
["bitfinex-derivatives","SOLF0:USTF0",1744743997141,7.802,128.19,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744743997334,7.802,128.19,128.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744743997735,7.8022,128.18,128.16,29.59278011]
["bitfinex-derivatives","SOLF0:USTF0",1744743998133,0.05855852,128.19,128.16,29.59278011]
["bitfinex-derivatives","SOLF0:USTF0",1744743998336,21.12782496,128.17,128.16,0.05278011]
["bitfinex-derivatives","SOLF0:USTF0",1744743998537,13.32512496,128.17,128.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744743998737,13.32512496,128.15,128.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744743999237,7.8045,128.14,128.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744743999431,21.18217981,128.15,128.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744743999631,13.32512496,128.11,128.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744000237,13.32512496,128.11,128.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744000451,13.32512496,128.09,128.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744000642,13.32512496,128.09,128.07,0.05363449]
["bitfinex-derivatives","SOLF0:USTF0",1744744001138,0.05384692,128.1,128.07,0.05363449]
["bitfinex-derivatives","SOLF0:USTF0",1744744001842,7.8082,128.08,128.07,0.05363449]
["bitfinex-derivatives","SOLF0:USTF0",1744744002543,0.05384692,128.1,128.07,0.05363449]
["bitfinex-derivatives","SOLF0:USTF0",1744744002943,7.8082,128.08,128.07,0.05363449]
["bitfinex-derivatives","SOLF0:USTF0",1744744003643,0.05384692,128.1,128.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744003644,7.8108,128.04,128.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744004844,21.28461898,128.05,127.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744005848,7.8122,128.02,127.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744006145,7.87000097,128.02,128.01,0.05774127]
["bitfinex-derivatives","SOLF0:USTF0",1744744007349,0.05780097,128.02,128.01,0.05774127]
["bitfinex-derivatives","SOLF0:USTF0",1744744007745,0.05780097,128.02,128.01,7.87024127]
["bitfinex-derivatives","SOLF0:USTF0",1744744008048,365.0,128.09,128.01,37.39774127]
["bitfinex-derivatives","SOLF0:USTF0",1744744008243,21.22615901,128.11,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744744008443,21.22615901,128.11,128.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744008949,0.05849642,128.09,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744009248,21.28465543,128.09,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744009446,7.8088,128.07,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744011151,7.8084,128.08,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744011352,7.8084,128.08,128.06,7.86585403]
["bitfinex-derivatives","SOLF0:USTF0",1744744011552,7.8084,128.08,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744011758,0.05849642,128.09,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744012151,7.8082,128.08,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744012353,0.05849642,128.09,128.06,29.57645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744012851,7.86649642,128.09,128.06,29.57645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744013654,0.05849642,128.09,128.06,29.57645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744014047,0.05849642,128.09,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744014248,0.05849642,128.09,128.07,37.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744744014952,0.05849642,128.09,128.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744015156,0.05849642,128.09,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744015654,7.8088,128.07,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744018458,0.05849642,128.09,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744018658,0.05849642,128.09,128.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744020160,0.05849642,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744744020354,0.05849642,128.09,128.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744020659,7.8082,128.08,128.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744021060,21.28465543,128.09,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744021261,7.8088,128.07,128.06,0.05645403]
["bitfinex-derivatives","SOLF0:USTF0",1744744021562,21.22615901,128.07,128.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744021761,7.8115,128.03,128.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744021959,50.74615901,128.09,128.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744022259,7.8099,128.06,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744744022562,7.86827632,128.06,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744023061,7.8101,128.05,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744023256,0.05837632,128.06,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744023559,7.86807632,128.06,128.03,7.86958844]
["bitfinex-derivatives","SOLF0:USTF0",1744744023763,0.05837632,128.06,128.03,7.86958844]
["bitfinex-derivatives","SOLF0:USTF0",1744744024260,0.05837632,128.06,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744024763,7.8106,128.04,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744024963,0.05837632,128.06,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744025863,7.8106,128.04,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744026063,0.05837632,128.06,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744027164,7.8103,128.05,128.03,7.86998844]
["bitfinex-derivatives","SOLF0:USTF0",1744744028464,7.8103,128.05,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744028761,7.8106,128.04,128.03,0.05878844]
["bitfinex-derivatives","SOLF0:USTF0",1744744031967,7.8135,128.0,127.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744032175,21.22615901,128.04,127.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744032867,21.22615901,128.04,128.0,0.04954253]
["bitfinex-derivatives","SOLF0:USTF0",1744744033067,0.05057325,128.02,128.0,0.04954253]
["bitfinex-derivatives","SOLF0:USTF0",1744744033266,7.8125,128.01,128.0,0.04954253]
["bitfinex-derivatives","SOLF0:USTF0",1744744034170,21.27673226,128.02,127.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744034364,21.22615901,128.0,127.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744034564,21.22615901,128.0,127.95,37.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744744034962,21.22615901,128.0,127.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744035269,0.05346698,127.99,127.95,37.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744744035469,7.8148,127.98,127.95,37.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744744035666,7.8148,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744744035874,7.8148,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744744036068,7.815,127.97,127.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744036269,0.05984477,127.98,127.94,37.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744744036669,7.815,127.97,127.94,37.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744744037375,7.8156,127.96,127.94,37.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744744037574,0.05984477,127.98,127.94,37.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744744037776,0.05984477,127.98,127.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744038272,0.05984477,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744744038473,7.812,128.02,127.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744038669,6.4701,128.05,127.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744038670,21.22615901,128.04,127.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744039081,7.813,128.01,127.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744039774,7.813,128.01,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744744039971,7.813,128.01,127.98,7.87149886]
["bitfinex-derivatives","SOLF0:USTF0",1744744040878,7.8119,128.02,127.98,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1744744041177,6.4701,128.05,127.98,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1744744041676,21.22615901,128.04,127.98,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1744744041876,0.05773701,128.03,127.98,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1744744042275,0.05773701,128.03,127.98,7.87149886]
["bitfinex-derivatives","SOLF0:USTF0",1744744042772,0.05773701,128.03,127.98,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1744744043272,7.8121,128.02,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744744043779,0.05773701,128.03,127.98,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1744744044377,0.05773701,128.03,127.98,6.27139886]
["bitfinex-derivatives","SOLF0:USTF0",1744744045378,7.86913701,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744744045679,0.05773701,128.03,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744046881,7.86903701,128.03,128.01,37.36416532]
["bitfinex-derivatives","SOLF0:USTF0",1744744047280,7.86903701,128.03,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744047689,0.05773701,128.03,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744048475,0.05773701,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744744049080,0.05773701,128.03,128.01,37.36416532]
["bitfinex-derivatives","SOLF0:USTF0",1744744049281,7.86903701,128.03,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744049682,0.05773701,128.03,128.01,37.36416532]
["bitfinex-derivatives","SOLF0:USTF0",1744744050582,7.86923701,128.03,128.01,37.36416532]
["bitfinex-derivatives","SOLF0:USTF0",1744744050779,0.05773701,128.03,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744051182,7.8119,128.02,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744052884,0.05773701,128.03,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744053283,0.05773701,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744744057682,0.05773701,128.03,128.01,37.36416532]
["bitfinex-derivatives","SOLF0:USTF0",1744744058186,0.05773701,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744744059387,7.86923701,128.03,128.01,37.36406532]
["bitfinex-derivatives","SOLF0:USTF0",1744744060287,7.86923701,128.03,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744061487,0.05773701,128.03,128.01,37.36436532]
["bitfinex-derivatives","SOLF0:USTF0",1744744062587,0.05773701,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744744062891,0.05773701,128.03,128.01,29.55196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744063190,0.05773701,128.03,128.01,37.36386532]
["bitfinex-derivatives","SOLF0:USTF0",1744744064090,7.86903701,128.03,128.01,37.36386532]
["bitfinex-derivatives","SOLF0:USTF0",1744744066686,7.8119,128.02,128.01,0.05196532]
["bitfinex-derivatives","SOLF0:USTF0",1744744067594,50.59861423,128.02,127.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744067789,13.27861423,127.97,127.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744068092,7.8159,127.96,127.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744068592,0.05535664,127.96,127.94,37.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744744069095,0.05535664,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744744069894,0.05535664,127.96,127.95,37.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744744070694,15.29781423,128.03,127.98,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744744070994,7.8129,128.01,127.98,37.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744744071597,7.87130997,128.01,127.98,37.3699089]
["bitfinex-derivatives","SOLF0:USTF0",1744744072393,0.05840997,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744744073091,0.05840997,128.01,127.98,29.5558089]
["bitfinex-derivatives","SOLF0:USTF0",1744744073692,0.05840997,128.01,127.99,13.27861423]
["bitfinex-derivatives","SOLF0:USTF0",1744744073893,13.27861423,128.09,127.99,15.42461423]
["bitfinex-derivatives","SOLF0:USTF0",1744744074093,13.27861423,128.09,128.01,13.27861423]
["bitfinex-derivatives","SOLF0:USTF0",1744744074391,13.27861423,128.09,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744744074694,13.27861423,128.09,128.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744074996,7.8098,128.06,128.04,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1744744075195,0.05642883,128.07,128.04,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1744744075494,7.8099,128.06,128.04,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1744744075789,0.05642883,128.07,128.04,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1744744076594,21.08861423,128.05,128.04,0.04918291]
["bitfinex-derivatives","SOLF0:USTF0",1744744076788,13.27861423,128.05,127.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744077097,7.814,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744744077492,13.27861423,128.02,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744744077692,0.05771346,128.01,127.98,0.05682025]
["bitfinex-derivatives","SOLF0:USTF0",1744744078399,13.27861423,128.0,127.98,0.05682025]
["bitfinex-derivatives","SOLF0:USTF0",1744744079084,23.34471832,128.01,127.98,0.05682025]
["bitfinex-derivatives","SOLF0:USTF0",1744744080999,2.08481346,128.01,127.98,0.05682025]
["bitfinex-derivatives","SOLF0:USTF0",1744744081993,7.8131,128.0,127.98,7.87092025]
["bitfinex-derivatives","SOLF0:USTF0",1744744083801,0.05771346,128.01,127.98,0.05682025]
["bitfinex-derivatives","SOLF0:USTF0",1744744084006,0.05771346,128.01,127.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744084299,7.87051346,128.01,127.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744084799,0.05771346,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744744086000,7.8103,128.05,128.02,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744744086199,2.0791,128.06,128.02,37.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744744086399,7.8101,128.05,128.02,37.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744744086893,0.05310734,128.05,128.02,29.55671718]
["bitfinex-derivatives","SOLF0:USTF0",1744744087093,0.05310734,128.05,128.02,50.81662204]
["bitfinex-derivatives","SOLF0:USTF0",1744744087600,0.05310734,128.05,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744744088097,7.34e-06,128.05,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744744088798,7.8061,128.12,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744744089001,7.8061,128.12,128.09,37.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744744089401,7.8064,128.11,128.09,37.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744744089703,57.17710486,128.17,128.09,37.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744744089899,7.8054,128.13,128.12,0.05729068]
["bitfinex-derivatives","SOLF0:USTF0",1744744092401,7.85876126,128.14,128.12,29.53729068]
["bitfinex-derivatives","SOLF0:USTF0",1744744092804,52.8808,128.22,128.12,29.53729068]
["bitfinex-derivatives","SOLF0:USTF0",1744744093006,25.30030486,128.21,128.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744093312,21.25990486,128.19,128.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744093505,50.73990486,128.19,128.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744093906,0.05459511,128.17,128.14,0.0544965]
["bitfinex-derivatives","SOLF0:USTF0",1744744094306,7.8037,128.16,128.14,0.0544965]
["bitfinex-derivatives","SOLF0:USTF0",1744744095009,0.05459511,128.17,128.14,0.0544965]
["bitfinex-derivatives","SOLF0:USTF0",1744744095202,0.05459511,128.17,128.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744095404,0.05459511,128.17,128.15,37.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744744096009,7.85739511,128.17,128.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744096210,0.05459511,128.17,128.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744097612,0.05459511,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744744098816,4.2436,128.25,128.15,595.454]
["bitfinex-derivatives","SOLF0:USTF0",1744744099011,4.2436,128.25,128.16,21.25990486]
["bitfinex-derivatives","SOLF0:USTF0",1744744099314,7.8004,128.21,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744744099516,21.25990486,128.24,128.15,595.454]
["bitfinex-derivatives","SOLF0:USTF0",1744744099812,0.05485443,128.21,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744744100016,0.05546321,128.22,128.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744100310,0.05546321,128.22,128.2,29.53079021]
["bitfinex-derivatives","SOLF0:USTF0",1744744100311,0.05751732,128.22,128.2,29.53079021]
["bitfinex-derivatives","SOLF0:USTF0",1744744100515,0.05751732,128.22,128.21,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744744100719,0.05751732,128.22,128.2,29.53079021]
["bitfinex-derivatives","SOLF0:USTF0",1744744101617,17.30652686,128.29,128.2,42.76261707]
["bitfinex-derivatives","SOLF0:USTF0",1744744101815,17.30652686,128.29,128.22,13.23182686]
["bitfinex-derivatives","SOLF0:USTF0",1744744102016,7.7963,128.28,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744744102216,1.9689,128.29,128.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744102720,7.85514069,128.27,128.25,0.0547227]
["bitfinex-derivatives","SOLF0:USTF0",1744744103012,0.05814069,128.27,128.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744103612,0.05814069,128.27,128.26,37.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744744104213,2.0131,128.32,128.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744104611,21.1559557,128.31,128.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744104818,7.7966,128.27,128.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744105022,50.6159557,128.31,128.23,591.08]
["bitfinex-derivatives","SOLF0:USTF0",1744744105218,0.05250082,128.28,128.26,0.05385472]
["bitfinex-derivatives","SOLF0:USTF0",1744744105416,0.05250082,128.28,128.26,29.51385472]
["bitfinex-derivatives","SOLF0:USTF0",1744744105820,7.84900082,128.28,128.26,29.51385472]
["bitfinex-derivatives","SOLF0:USTF0",1744744106217,0.05250082,128.28,128.26,29.51385472]
["bitfinex-derivatives","SOLF0:USTF0",1744744108224,0.05250082,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744744109223,2.0521,128.35,128.28,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744744109422,2.0521,128.35,128.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744109618,7.7946,128.31,128.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744110123,0.05469119,128.31,128.29,29.49649881]
["bitfinex-derivatives","SOLF0:USTF0",1744744111414,21.1559557,128.4,128.29,29.49649881]
["bitfinex-derivatives","SOLF0:USTF0",1744744111620,21.1559557,128.4,128.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744111815,21.1559557,128.4,128.29,31.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744744112018,21.1559557,128.4,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744744112323,6.39,128.41,128.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744112523,7.84072004,128.38,128.35,7.84583471]
["bitfinex-derivatives","SOLF0:USTF0",1744744112726,7.84072004,128.38,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744113225,7.7906,128.37,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744113725,7.84072004,128.38,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744113927,0.05072004,128.38,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744114225,7.84102004,128.38,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744114427,0.05072004,128.38,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744114926,7.84102004,128.38,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744115524,0.05072004,128.38,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744115926,7.7906,128.37,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744116124,0.05072004,128.38,128.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744116930,2.0672,128.44,128.36,50.5959557]
["bitfinex-derivatives","SOLF0:USTF0",1744744117228,29.42,128.53,128.42,21.1559557]
["bitfinex-derivatives","SOLF0:USTF0",1744744117528,27.4160557,128.53,128.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744118028,7.83739565,128.49,128.47,0.05923403]
["bitfinex-derivatives","SOLF0:USTF0",1744744118427,0.05369565,128.49,128.47,0.05923403]
["bitfinex-derivatives","SOLF0:USTF0",1744744118630,7.7839,128.48,128.47,0.05923403]
["bitfinex-derivatives","SOLF0:USTF0",1744744119928,7.7854,128.46,128.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744120127,21.1559557,128.47,128.4,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1744744120323,21.1559557,128.43,128.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744120523,21.1559557,128.41,128.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744120726,29.42,128.44,128.36,37.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744744120924,7.83867484,128.41,128.39,0.04937569]
["bitfinex-derivatives","SOLF0:USTF0",1744744121431,0.05007484,128.41,128.39,29.46937569]
["bitfinex-derivatives","SOLF0:USTF0",1744744123128,0.05007484,128.41,128.39,37.25837569]
["bitfinex-derivatives","SOLF0:USTF0",1744744123630,0.05007484,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744744123826,29.42,128.48,128.39,29.46937569]
["bitfinex-derivatives","SOLF0:USTF0",1744744124033,4.0031,128.49,128.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744124227,21.1559557,128.47,128.37,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744744124433,21.1559557,128.47,128.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744124634,29.42,128.48,128.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744124835,0.0596278,128.45,128.43,0.0550802]
["bitfinex-derivatives","SOLF0:USTF0",1744744125428,0.0596278,128.45,128.43,7.8417802]
["bitfinex-derivatives","SOLF0:USTF0",1744744125633,0.0596278,128.45,128.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744127134,29.4,128.52,128.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744127335,21.1559557,128.54,128.44,31.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744744127536,7.7826,128.51,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744744127735,21.1559557,128.54,128.47,37.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744744127939,21.1559557,128.54,128.47,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744128235,7.7826,128.51,128.49,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1744744128436,0.05430427,128.52,128.49,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1744744129841,0.05430427,128.52,128.5,37.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744744130343,0.05430427,128.52,128.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744130536,7.83610427,128.52,128.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744130738,0.05430427,128.52,128.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744131039,0.05430427,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744744131540,365.0,128.63,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744744131541,21.1559557,128.6,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744744131941,50.7559557,128.6,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744744132439,50.7559557,128.6,128.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744132741,7.7795,128.56,128.55,0.05118795]
["bitfinex-derivatives","SOLF0:USTF0",1744744133540,0.05697756,128.58,128.55,0.05118795]
["bitfinex-derivatives","SOLF0:USTF0",1744744134543,0.05697756,128.58,128.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744134744,7.83497756,128.58,128.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744134943,0.05697756,128.58,128.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744135347,0.05697756,128.58,128.56,37.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744744135840,0.05697756,128.58,128.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744136447,7.7784,128.57,128.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744136643,0.05697756,128.58,128.55,0.05118795]
["bitfinex-derivatives","SOLF0:USTF0",1744744137048,7.779,128.56,128.55,0.05118795]
["bitfinex-derivatives","SOLF0:USTF0",1744744137451,0.05697756,128.58,128.55,0.05118795]
["bitfinex-derivatives","SOLF0:USTF0",1744744137746,7.83517756,128.58,128.55,0.05118795]
["bitfinex-derivatives","SOLF0:USTF0",1744744138446,0.05697756,128.58,128.56,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1744744138643,0.05697756,128.58,128.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744139149,21.1559557,128.57,128.5,589.98]
["bitfinex-derivatives","SOLF0:USTF0",1744744139341,2.1281,128.56,128.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744139542,7.7806,128.54,128.5,37.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744744139747,2.1281,128.56,128.5,37.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744744140243,0.0559833,128.54,128.52,0.05518756]
["bitfinex-derivatives","SOLF0:USTF0",1744744141249,7.8362833,128.54,128.52,0.05518756]
["bitfinex-derivatives","SOLF0:USTF0",1744744141442,0.0559833,128.54,128.52,0.05518756]
["bitfinex-derivatives","SOLF0:USTF0",1744744141750,0.0559833,128.54,128.52,7.83628756]
["bitfinex-derivatives","SOLF0:USTF0",1744744142146,0.0559833,128.54,128.52,0.05518756]
["bitfinex-derivatives","SOLF0:USTF0",1744744142447,0.0559833,128.54,128.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744744143247,0.0559833,128.54,128.53,37.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744744145846,7.7776,128.59,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744744146550,27.3434557,128.65,128.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744744146745,56.9234557,128.65,128.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744744146949,0.0512586,128.62,128.59,0.05720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744147146,7.7766,128.6,128.59,0.05720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744147451,0.0512586,128.62,128.59,0.05720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744147639,7.8271586,128.62,128.59,7.83440146]
["bitfinex-derivatives","SOLF0:USTF0",1744744147841,0.0512586,128.62,128.59,0.05720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744148345,7.7761,128.61,128.59,0.05720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744148545,0.0512586,128.62,128.59,0.05720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744148948,7.7766,128.6,128.59,0.05720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744151451,0.0512586,128.62,128.59,0.05720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744151849,0.0512586,128.62,128.59,29.63720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744152152,7.7764,128.61,128.59,29.63720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744152454,0.0512586,128.62,128.59,29.63720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744154251,7.8269586,128.62,128.59,37.41410146]
["bitfinex-derivatives","SOLF0:USTF0",1744744154551,0.0512586,128.62,128.59,29.63720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744155556,4.1364,128.68,128.59,29.63720146]
["bitfinex-derivatives","SOLF0:USTF0",1744744155755,4.1364,128.68,128.6,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744744155959,7.775,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744744156159,21.1559557,128.66,128.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744744156563,21.1559557,128.66,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744156564,7.7754,128.62,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744156762,0.049059,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744157162,7.823559,128.64,128.61,7.83583507]
["bitfinex-derivatives","SOLF0:USTF0",1744744157462,0.049059,128.64,128.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744744158462,0.049059,128.64,128.62,37.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744744158662,0.049059,128.64,128.61,29.64003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744159667,0.049059,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744744159862,0.049059,128.64,128.61,29.64003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744160262,0.049059,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744744160661,0.049059,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744161372,7.7754,128.62,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744161566,0.049059,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744161763,7.7754,128.62,128.61,30.00003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744162466,0.049059,128.64,128.61,30.00003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744163467,0.049059,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744164471,7.7751,128.63,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744164873,0.049059,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744165272,7.7754,128.62,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744166565,0.049059,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744167074,7.7754,128.62,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744167572,0.049059,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744167773,7.7754,128.62,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744168471,0.049059,128.64,128.61,30.00003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744169074,7.7754,128.62,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744170478,21.2050147,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744170976,7.7754,128.63,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744171180,21.2050147,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744171479,7.7748,128.63,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744172171,7.7754,128.62,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744172476,0.049059,128.64,128.61,30.00003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744173478,13.20156563,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744173679,20.97586563,128.64,128.61,7.83573507]
["bitfinex-derivatives","SOLF0:USTF0",1744744174380,7.7748,128.63,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744174678,13.20156563,128.64,128.61,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1744744174880,20.97616563,128.64,128.61,7.83573507]
["bitfinex-derivatives","SOLF0:USTF0",1744744175476,0.049059,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744744175675,0.049059,128.64,128.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744177081,0.049059,128.64,128.63,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744744177482,255.53067838,128.76,128.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744177678,19.47860663,128.71,128.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744178479,29.94,128.74,128.63,43.09250663]
["bitfinex-derivatives","SOLF0:USTF0",1744744178684,13.15250663,128.73,128.66,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1744744178886,7.7697,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744744179186,21.01988711,128.7,128.68,0.05893315]
["bitfinex-derivatives","SOLF0:USTF0",1744744179381,28.79178711,128.68,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744744179583,21.01988711,128.7,128.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744179787,7.7715,128.69,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744744179981,21.01988711,128.7,128.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744180284,7.7724,128.67,128.65,0.05037037]
["bitfinex-derivatives","SOLF0:USTF0",1744744180484,0.05637893,128.68,128.65,0.05037037]
["bitfinex-derivatives","SOLF0:USTF0",1744744180785,7.7724,128.67,128.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744181482,0.05637893,128.68,128.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744182486,0.05637893,128.68,128.66,37.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744744183587,0.05637893,128.68,128.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744184386,21.07626604,128.68,128.65,0.05037037]
["bitfinex-derivatives","SOLF0:USTF0",1744744184588,7.7767,128.6,128.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744184783,21.01988711,128.63,128.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744185080,29.94,128.64,128.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744185281,29.94,128.64,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744744185479,29.94,128.64,128.6,0.05341386]
["bitfinex-derivatives","SOLF0:USTF0",1744744185480,0.05092431,128.62,128.6,0.05341386]
["bitfinex-derivatives","SOLF0:USTF0",1744744185683,0.05092431,128.62,128.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744186078,21.01988711,128.61,128.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744186290,21.01988711,128.61,128.54,34.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744744186484,23.18628711,128.61,128.54,41.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744744186688,7.7786,128.57,128.56,0.05828475]
["bitfinex-derivatives","SOLF0:USTF0",1744744187186,21.01988711,128.57,128.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744187387,7.7812,128.53,128.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744187990,0.04979189,128.52,128.5,0.0560604]
["bitfinex-derivatives","SOLF0:USTF0",1744744189185,7.83159189,128.52,128.5,0.0560604]
["bitfinex-derivatives","SOLF0:USTF0",1744744189487,0.04979189,128.52,128.5,0.0560604]
["bitfinex-derivatives","SOLF0:USTF0",1744744189682,21.069679,128.52,128.5,0.0560604]
["bitfinex-derivatives","SOLF0:USTF0",1744744189879,7.7835,128.49,128.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744744190379,7.7851,128.46,128.41,36.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744744190578,21.01988711,128.48,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744744190779,7.7862,128.45,128.44,0.05799481]
["bitfinex-derivatives","SOLF0:USTF0",1744744190986,21.07821266,128.46,128.43,0.0535482]
["bitfinex-derivatives","SOLF0:USTF0",1744744191381,7.7867,128.44,128.43,0.0535482]
["bitfinex-derivatives","SOLF0:USTF0",1744744192293,28.80658711,128.44,128.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744744192487,21.01988711,128.44,128.38,38.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744744192792,21.01988711,128.44,128.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744744192994,21.01988711,128.42,128.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744744193196,28.80758711,128.42,128.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744744193388,0.05098638,128.41,128.39,0.05260801]
["bitfinex-derivatives","SOLF0:USTF0",1744744194693,21.01988711,128.4,128.34,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744744195193,7.79,128.38,128.34,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744744195795,0.04935216,128.37,128.35,0.05229109]
["bitfinex-derivatives","SOLF0:USTF0",1744744195984,466.41977422,128.36,128.14,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744744196189,21.01988711,128.3,128.17,21.01988711]
["bitfinex-derivatives","SOLF0:USTF0",1744744196392,21.01988711,128.3,128.18,5.55059277]
["bitfinex-derivatives","SOLF0:USTF0",1744744196593,7.7967,128.27,128.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744744197096,0.05799358,128.24,128.22,0.0492529]
["bitfinex-derivatives","SOLF0:USTF0",1744744197494,0.05799358,128.24,128.22,30.4492529]
["bitfinex-derivatives","SOLF0:USTF0",1744744198097,0.05799358,128.24,128.22,0.0492529]
["bitfinex-derivatives","SOLF0:USTF0",1744744202200,0.05799358,128.24,128.22,7.8488529]
["bitfinex-derivatives","SOLF0:USTF0",1744744202495,0.05799358,128.24,128.22,0.0492529]
["bitfinex-derivatives","SOLF0:USTF0",1744744202699,21.07788069,128.24,128.22,0.0492529]
["bitfinex-derivatives","SOLF0:USTF0",1744744202894,21.07788069,128.24,128.18,42.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744744203294,21.07788069,128.24,128.18,34.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744744203902,0.05799358,128.24,128.2,0.05440903]
["bitfinex-derivatives","SOLF0:USTF0",1744744204094,0.05799358,128.24,128.21,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744204701,0.05799358,128.24,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744744205792,0.05799358,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744744206301,30.42,128.3,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744744206802,2.1404,128.31,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744744207096,0.05033789,128.3,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744744207399,7.7956,128.29,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744207599,21.070225,128.3,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744207802,7.7958,128.29,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744209199,28.865125,128.3,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744209399,0.05033789,128.3,128.27,30.49966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744210407,0.05033789,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744744214812,0.05033789,128.3,128.29,38.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744744215310,0.05033789,128.3,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744215508,7.84553789,128.3,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744215710,21.070225,128.3,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744215912,0.05033789,128.3,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744216706,7.84543789,128.3,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744216908,0.05033789,128.3,128.27,0.05966678]
["bitfinex-derivatives","SOLF0:USTF0",1744744217917,23.10358711,128.38,128.27,21.07955389]
["bitfinex-derivatives","SOLF0:USTF0",1744744218112,30.44,128.4,128.29,21.01988711]
["bitfinex-derivatives","SOLF0:USTF0",1744744218417,390.34928711,128.42,128.31,21.01988711]
["bitfinex-derivatives","SOLF0:USTF0",1744744218716,390.34928711,128.42,128.3,32.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744744219014,0.05701955,128.36,128.33,0.05652883]
["bitfinex-derivatives","SOLF0:USTF0",1744744219206,0.05701955,128.36,128.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744219409,0.05701955,128.36,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744744221009,0.05701955,128.36,128.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744221317,21.07690666,128.36,128.33,0.05652883]
["bitfinex-derivatives","SOLF0:USTF0",1744744221506,7.7924,128.34,128.33,0.05652883]
["bitfinex-derivatives","SOLF0:USTF0",1744744221710,21.01988711,128.34,128.28,591.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744221914,4.1602,128.35,128.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744222114,7.7931,128.33,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744744222615,7.85269629,128.33,128.3,7.85006372]
["bitfinex-derivatives","SOLF0:USTF0",1744744222820,7.85269629,128.33,128.3,0.05566372]
["bitfinex-derivatives","SOLF0:USTF0",1744744223118,0.05959629,128.33,128.3,0.05566372]
["bitfinex-derivatives","SOLF0:USTF0",1744744223719,0.05959629,128.33,128.31,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744744224021,0.05959629,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744224322,0.05959629,128.33,128.31,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744744224723,0.05959629,128.33,128.31,38.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744744225823,0.05959629,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744226019,2.0368,128.39,128.31,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744744226524,7.7903,128.38,128.35,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744744226723,2.0368,128.39,128.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744744226918,7.7902,128.38,128.35,38.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744744227126,0.05091893,128.38,128.35,30.67352488]
["bitfinex-derivatives","SOLF0:USTF0",1744744227727,0.05091893,128.38,128.36,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744229128,7.84091893,128.38,128.36,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744229327,0.05091893,128.38,128.35,30.67352488]
["bitfinex-derivatives","SOLF0:USTF0",1744744229532,7.7912,128.36,128.35,30.67352488]
["bitfinex-derivatives","SOLF0:USTF0",1744744229729,7.7912,128.36,128.35,0.05352488]
["bitfinex-derivatives","SOLF0:USTF0",1744744230125,0.05091893,128.38,128.35,0.05352488]
["bitfinex-derivatives","SOLF0:USTF0",1744744230324,0.05091893,128.38,128.35,30.67352488]
["bitfinex-derivatives","SOLF0:USTF0",1744744231223,0.05091893,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744232529,0.05091893,128.38,128.35,30.67352488]
["bitfinex-derivatives","SOLF0:USTF0",1744744233125,0.05091893,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744233930,0.05091893,128.38,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744744235632,0.05091893,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744237534,7.84101893,128.38,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744744238133,0.05091893,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744238330,0.05091893,128.38,128.35,0.05352488]
["bitfinex-derivatives","SOLF0:USTF0",1744744238536,21.01988711,128.36,128.23,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744744238836,21.01988711,128.3,128.23,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744744239238,7.797,128.27,128.23,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744744239436,0.05244172,128.26,128.24,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744744239941,7.85014172,128.26,128.24,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744744240335,0.05244172,128.26,128.24,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744744241637,7.84984172,128.26,128.24,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744744241850,0.05244172,128.26,128.24,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744744242139,7.7978,128.25,128.24,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744744242347,0.05244172,128.26,128.24,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744744243143,7.7978,128.25,128.24,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744744245443,7.7991,128.23,128.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744744246444,21.07232883,128.26,128.21,0.05900722]
["bitfinex-derivatives","SOLF0:USTF0",1744744246739,7.7997,128.22,128.21,0.05900722]
["bitfinex-derivatives","SOLF0:USTF0",1744744247243,7.7995,128.23,128.21,0.05900722]
["bitfinex-derivatives","SOLF0:USTF0",1744744247441,0.05091174,128.25,128.22,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744744248135,0.05091174,128.25,128.22,38.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744744248640,0.05091174,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744744251146,7.84891174,128.25,128.22,38.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744744251344,0.05091174,128.25,128.22,38.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744744251646,7.84921174,128.25,128.22,38.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744744251947,0.05091174,128.25,128.22,38.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744744254146,7.7987,128.24,128.22,38.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744744254943,0.05091174,128.25,128.21,0.05900722]
["bitfinex-derivatives","SOLF0:USTF0",1744744255148,21.01988711,128.24,128.21,0.05900722]
["bitfinex-derivatives","SOLF0:USTF0",1744744255543,7.7996,128.23,128.21,0.05900722]
["bitfinex-derivatives","SOLF0:USTF0",1744744255745,0.05091174,128.25,128.21,0.05900722]
["bitfinex-derivatives","SOLF0:USTF0",1744744257544,7.7995,128.23,128.21,0.05900722]
["bitfinex-derivatives","SOLF0:USTF0",1744744258046,0.05091174,128.25,128.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744744258551,0.05091174,128.25,128.22,32.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744744259153,0.05091174,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744744260355,0.05091174,128.25,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744744260550,0.05091174,128.25,128.22,32.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744744260848,7.84881174,128.25,128.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744744261048,0.05091174,128.25,128.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744744262253,7.7987,128.24,128.22,38.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744744262451,0.05091174,128.25,128.22,38.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744744262654,0.05091174,128.25,128.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744744262956,7.84881174,128.25,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744744264754,0.05091174,128.25,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744744265055,0.05091174,128.25,128.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744744265056,0.05091174,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744744265249,7.7951,128.3,128.22,51.27988711]
["bitfinex-derivatives","SOLF0:USTF0",1744744265553,7.7951,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744744265854,21.01988711,128.37,128.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744744266055,21.01988711,128.37,128.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744744266056,27.20158711,128.37,128.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744744266257,0.05870785,128.34,128.31,0.05224045]
["bitfinex-derivatives","SOLF0:USTF0",1744744266659,0.05870785,128.34,128.31,38.10634045]
["bitfinex-derivatives","SOLF0:USTF0",1744744267363,7.85130785,128.34,128.31,38.10634045]
["bitfinex-derivatives","SOLF0:USTF0",1744744267862,0.05870785,128.34,128.31,30.31224045]
["bitfinex-derivatives","SOLF0:USTF0",1744744268255,21.01988711,128.33,128.31,0.05224045]
["bitfinex-derivatives","SOLF0:USTF0",1744744269363,0.05870785,128.34,128.31,0.05224045]
["bitfinex-derivatives","SOLF0:USTF0",1744744269764,7.7935,128.33,128.31,0.05224045]
["bitfinex-derivatives","SOLF0:USTF0",1744744269956,21.01988711,128.33,128.31,0.05224045]
["bitfinex-derivatives","SOLF0:USTF0",1744744270156,21.01988711,128.33,128.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744270362,21.01988711,128.31,128.25,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744271163,7.7962,128.28,128.27,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1744744274662,7.8536384,128.29,128.27,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1744744274866,0.0579384,128.29,128.27,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1744744275467,0.0579384,128.29,128.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744275868,0.0579384,128.29,128.28,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1744744279769,0.0579384,128.29,128.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744280274,0.0579384,128.29,128.27,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1744744280674,0.0579384,128.29,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744280873,21.01988711,128.28,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744281075,51.25988711,128.3,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744281475,21.01988711,128.3,128.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744281775,0.05944433,128.27,128.25,7.85740029]
["bitfinex-derivatives","SOLF0:USTF0",1744744281981,0.05944433,128.27,128.25,38.09740029]
["bitfinex-derivatives","SOLF0:USTF0",1744744282275,7.85644433,128.27,128.25,38.09740029]
["bitfinex-derivatives","SOLF0:USTF0",1744744282590,0.05944433,128.27,128.25,30.29980029]
["bitfinex-derivatives","SOLF0:USTF0",1744744283177,0.05944433,128.27,128.25,0.05980029]
["bitfinex-derivatives","SOLF0:USTF0",1744744283376,21.01988711,128.26,128.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744283576,2.0315,128.25,128.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744283778,2.0315,128.25,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744744283981,2.0315,128.25,128.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744744284375,7.7997,128.22,128.21,0.05346118]
["bitfinex-derivatives","SOLF0:USTF0",1744744286880,7.85332576,128.23,128.21,0.05346118]
["bitfinex-derivatives","SOLF0:USTF0",1744744287081,416.01988711,128.3,128.21,0.05346118]
["bitfinex-derivatives","SOLF0:USTF0",1744744287280,4.2189,128.31,128.21,25.07048711]
["bitfinex-derivatives","SOLF0:USTF0",1744744287487,4.2189,128.31,128.21,27.22178711]
["bitfinex-derivatives","SOLF0:USTF0",1744744287690,7.7963,128.28,128.21,27.22178711]
["bitfinex-derivatives","SOLF0:USTF0",1744744287986,4.2189,128.31,128.21,27.22178711]
["bitfinex-derivatives","SOLF0:USTF0",1744744288182,7.84892237,128.27,128.25,0.05484508]
["bitfinex-derivatives","SOLF0:USTF0",1744744288885,7.84892237,128.27,128.25,7.85264508]
["bitfinex-derivatives","SOLF0:USTF0",1744744289084,7.7972,128.26,128.25,0.05484508]
["bitfinex-derivatives","SOLF0:USTF0",1744744293293,7.84882237,128.27,128.25,0.05484508]
["bitfinex-derivatives","SOLF0:USTF0",1744744293490,0.05202237,128.27,128.25,0.05484508]
["bitfinex-derivatives","SOLF0:USTF0",1744744294093,21.01988711,128.26,128.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744744294390,21.01988711,128.24,128.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744744294592,21.01988711,128.24,128.19,37.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744744295190,7.8004,128.21,128.2,0.05156326]
["bitfinex-derivatives","SOLF0:USTF0",1744744295992,7.8,128.22,128.2,0.05156326]
["bitfinex-derivatives","SOLF0:USTF0",1744744296193,0.04898818,128.23,128.2,0.05156326]
["bitfinex-derivatives","SOLF0:USTF0",1744744297497,15.603,128.19,128.12,1.35730723]
["bitfinex-derivatives","SOLF0:USTF0",1744744297794,21.01988711,128.14,128.02,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744744298099,21.01988711,128.06,127.99,106.62960569]
["bitfinex-derivatives","SOLF0:USTF0",1744744298299,7.811,128.04,127.99,106.62960569]
["bitfinex-derivatives","SOLF0:USTF0",1744744298604,0.05323436,128.04,128.01,97.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1744744299299,5.91412862,128.03,128.02,23.37730142]
["bitfinex-derivatives","SOLF0:USTF0",1744744299496,37.8312,128.03,128.02,23.37730142]
["bitfinex-derivatives","SOLF0:USTF0",1744744299698,7.8112,128.03,128.02,23.37730142]
["bitfinex-derivatives","SOLF0:USTF0",1744744300196,13.7066258,128.03,128.02,23.37730142]
["bitfinex-derivatives","SOLF0:USTF0",1744744300495,7.8112,128.03,128.02,20.09700142]
["bitfinex-derivatives","SOLF0:USTF0",1744744301197,7.8112,128.03,128.02,10.25550142]
["bitfinex-derivatives","SOLF0:USTF0",1744744301398,7.8119,128.02,128.01,71.13744532]
["bitfinex-derivatives","SOLF0:USTF0",1744744301599,21.01988711,128.02,127.94,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744744302199,7.814,127.99,127.94,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744744302701,7.86511262,127.99,127.96,30.0790452]
["bitfinex-derivatives","SOLF0:USTF0",1744744303191,0.05111262,127.99,127.96,30.0790452]
["bitfinex-derivatives","SOLF0:USTF0",1744744304301,7.8149,127.97,127.96,30.0790452]
["bitfinex-derivatives","SOLF0:USTF0",1744744305602,7.8149,127.97,127.96,0.0590452]
["bitfinex-derivatives","SOLF0:USTF0",1744744305902,7.8144,127.98,127.96,0.0590452]
["bitfinex-derivatives","SOLF0:USTF0",1744744306903,7.8149,127.97,127.96,0.0590452]
["bitfinex-derivatives","SOLF0:USTF0",1744744307204,0.05111262,127.99,127.96,0.0590452]
["bitfinex-derivatives","SOLF0:USTF0",1744744307405,7.8147,127.98,127.96,0.0590452]
["bitfinex-derivatives","SOLF0:USTF0",1744744308407,7.8149,127.97,127.96,0.0590452]
["bitfinex-derivatives","SOLF0:USTF0",1744744312610,0.05111262,127.99,127.96,0.0590452]
["bitfinex-derivatives","SOLF0:USTF0",1744744312806,0.05111262,127.99,127.96,30.1190452]
["bitfinex-derivatives","SOLF0:USTF0",1744744313212,7.86511262,127.99,127.96,30.1190452]
["bitfinex-derivatives","SOLF0:USTF0",1744744314711,7.86511262,127.99,127.96,37.9345452]
["bitfinex-derivatives","SOLF0:USTF0",1744744316714,0.05111262,127.99,127.97,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744744320518,7.8125,128.01,127.96,30.1190452]
["bitfinex-derivatives","SOLF0:USTF0",1744744320714,613.41988711,128.06,127.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744744321017,7.8126,128.01,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744744321518,7.86544726,128.01,127.98,7.86510175]
["bitfinex-derivatives","SOLF0:USTF0",1744744321719,0.05284726,128.01,127.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744321918,0.05284726,128.01,127.99,32.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744744322517,51.41988711,128.06,127.99,32.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744744323019,21.01988711,128.06,127.99,32.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744744323417,0.05022144,128.04,128.01,0.05654985]
["bitfinex-derivatives","SOLF0:USTF0",1744744323618,51.41988711,128.1,128.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744324120,21.01988711,128.08,128.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744324416,21.01988711,128.08,128.0,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744744324921,7.8109,128.04,128.03,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1744744326122,7.86672296,128.05,128.03,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1744744326322,0.05642296,128.05,128.03,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1744744327224,7.8106,128.04,128.03,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1744744327727,7.86672296,128.05,128.03,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1744744328723,7.86672296,128.05,128.03,7.86595597]
["bitfinex-derivatives","SOLF0:USTF0",1744744329417,0.05642296,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744744329819,0.05642296,128.05,128.03,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1744744330324,0.05642296,128.05,128.03,7.86575597]
["bitfinex-derivatives","SOLF0:USTF0",1744744331924,7.8106,128.04,128.03,0.05475597]
["bitfinex-derivatives","SOLF0:USTF0",1744744333127,7.8125,128.01,127.99,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744744334023,7.86909983,128.01,127.99,2.18573555]
["bitfinex-derivatives","SOLF0:USTF0",1744744334228,7.8131,128.0,127.99,2.18573555]
["bitfinex-derivatives","SOLF0:USTF0",1744744334422,0.05659983,128.01,127.99,0.05403555]
["bitfinex-derivatives","SOLF0:USTF0",1744744335126,7.86939983,128.01,127.99,7.86763555]
["bitfinex-derivatives","SOLF0:USTF0",1744744335822,0.05659983,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744744337426,13.27113011,128.05,127.99,0.05403555]
["bitfinex-derivatives","SOLF0:USTF0",1744744337627,5.86994545,128.04,127.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744337823,7.8117,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744744338329,7.86914612,128.03,128.01,7.86868637]
["bitfinex-derivatives","SOLF0:USTF0",1744744339329,0.05744612,128.03,128.01,7.86868637]
["bitfinex-derivatives","SOLF0:USTF0",1744744339527,0.05744612,128.03,128.01,38.26868637]
["bitfinex-derivatives","SOLF0:USTF0",1744744340523,5.90226714,128.02,128.01,38.26868637]
["bitfinex-derivatives","SOLF0:USTF0",1744744341428,7.86894612,128.03,128.01,38.26868637]
["bitfinex-derivatives","SOLF0:USTF0",1744744342427,3.45305068,128.02,128.01,38.26868637]
["bitfinex-derivatives","SOLF0:USTF0",1744744344225,13.27113011,128.09,128.01,30.45628637]
["bitfinex-derivatives","SOLF0:USTF0",1744744344426,13.27113011,128.09,128.02,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744744344627,7.8091,128.07,128.04,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744744344929,7.8091,128.07,128.04,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744345128,7.8079,128.09,128.04,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744345430,0.05446903,128.08,128.04,30.45903464]
["bitfinex-derivatives","SOLF0:USTF0",1744744345627,0.05446903,128.08,128.05,0.05166104]
["bitfinex-derivatives","SOLF0:USTF0",1744744346131,0.05446903,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744744346331,0.05446903,128.08,128.07,37.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744744347031,0.05446903,128.08,128.05,0.05166104]
["bitfinex-derivatives","SOLF0:USTF0",1744744347827,7.86316903,128.08,128.05,0.05166104]
["bitfinex-derivatives","SOLF0:USTF0",1744744348227,0.05446903,128.08,128.05,0.05166104]
["bitfinex-derivatives","SOLF0:USTF0",1744744349029,7.8091,128.07,128.05,0.05166104]
["bitfinex-derivatives","SOLF0:USTF0",1744744349827,7.8091,128.07,128.05,7.86136104]
["bitfinex-derivatives","SOLF0:USTF0",1744744350236,7.86296903,128.08,128.05,7.86136104]
["bitfinex-derivatives","SOLF0:USTF0",1744744351032,7.8089,128.07,128.05,7.86136104]
["bitfinex-derivatives","SOLF0:USTF0",1744744351330,0.05446903,128.08,128.05,0.05166104]
["bitfinex-derivatives","SOLF0:USTF0",1744744351731,0.05446903,128.08,128.05,7.86146104]
["bitfinex-derivatives","SOLF0:USTF0",1744744352334,7.86306903,128.08,128.05,7.86146104]
["bitfinex-derivatives","SOLF0:USTF0",1744744353729,0.05446903,128.08,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744744353936,0.05446903,128.08,128.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744744354435,0.05446903,128.08,128.07,37.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744744355038,13.27113011,128.14,128.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744744355536,7.8055,128.13,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744744355737,7.8055,128.13,128.1,37.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744744355937,7.86117978,128.13,128.1,37.66281251]
["bitfinex-derivatives","SOLF0:USTF0",1744744356937,0.05567978,128.13,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744744358240,13.32680989,128.13,128.1,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1744744358443,13.27113011,128.11,128.1,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1744744358638,21.07753011,128.11,128.1,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1744744360639,7.8091,128.07,128.04,31.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744744360842,7.8091,128.07,128.04,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1744744361239,13.27113011,128.09,128.04,31.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744744361444,13.27113011,128.09,128.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744744361648,0.05563755,128.08,128.05,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744744362641,7.86423755,128.08,128.05,7.86785648]
["bitfinex-derivatives","SOLF0:USTF0",1744744362944,7.86423755,128.08,128.05,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744744363245,7.86423755,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744744363746,7.86423755,128.08,128.05,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744744363945,7.86423755,128.08,128.05,7.86775648]
["bitfinex-derivatives","SOLF0:USTF0",1744744364146,7.86423755,128.08,128.05,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744744364747,0.05563755,128.08,128.05,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744744365549,13.27113011,128.07,128.05,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744744365951,7.8094,128.06,128.05,0.05815648]
["bitfinex-derivatives","SOLF0:USTF0",1744744366350,13.27113011,128.07,128.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744744366548,7.8108,128.04,128.01,37.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744744366850,13.27113011,128.05,128.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744744367251,7.811,128.04,128.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744744367550,0.0513539,128.04,128.01,29.85786282]
["bitfinex-derivatives","SOLF0:USTF0",1744744367951,0.0513539,128.04,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744744371156,7.8620539,128.04,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744744371653,0.0513539,128.04,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744744372957,2.87978917,128.14,128.01,29.85786282]
["bitfinex-derivatives","SOLF0:USTF0",1744744373157,1.9964,128.17,128.08,13.27113011]
["bitfinex-derivatives","SOLF0:USTF0",1744744373362,182.13149916,128.18,128.1,13.27113011]
["bitfinex-derivatives","SOLF0:USTF0",1744744373564,180.05019916,128.18,128.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744744373761,180.05019916,128.18,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744744373958,180.05019916,128.18,128.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744744374264,0.05292232,128.17,128.15,37.65760225]
["bitfinex-derivatives","SOLF0:USTF0",1744744376864,0.05292232,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744744381464,2.0813,128.22,128.15,31.99610225]
["bitfinex-derivatives","SOLF0:USTF0",1744744381659,14.79363011,128.24,128.16,13.27113011]
["bitfinex-derivatives","SOLF0:USTF0",1744744381860,14.79363011,128.24,128.16,17.59243011]
["bitfinex-derivatives","SOLF0:USTF0",1744744382065,43.01113011,128.26,128.18,13.27113011]
["bitfinex-derivatives","SOLF0:USTF0",1744744382365,13.27113011,128.26,128.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744744382569,0.05294894,128.24,128.21,0.05062684]
["bitfinex-derivatives","SOLF0:USTF0",1744744382765,0.05294894,128.24,128.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744744383171,0.05294894,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744744385770,0.05294894,128.24,128.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744744385771,0.05294894,128.24,128.22,37.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744744385973,13.32407905,128.24,128.21,0.05062684]
["bitfinex-derivatives","SOLF0:USTF0",1744744386368,13.32407905,128.24,128.22,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744744386573,0.05294894,128.24,128.21,0.05062684]
["bitfinex-derivatives","SOLF0:USTF0",1744744386972,0.05294894,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744744388274,0.05294894,128.24,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744744389076,0.05294894,128.24,128.22,37.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744744389474,0.05294894,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744744392081,2.1389,128.29,128.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744744392270,2.1389,128.29,128.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744744392473,7.7964,128.28,128.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744744392781,7.7964,128.28,128.25,37.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744744393182,7.85265619,128.28,128.25,37.57023904]
["bitfinex-derivatives","SOLF0:USTF0",1744744393480,7.7967,128.27,128.25,29.77273904]
["bitfinex-derivatives","SOLF0:USTF0",1744744394777,7.7972,128.26,128.25,0.05273904]
["bitfinex-derivatives","SOLF0:USTF0",1744744398485,7.797,128.27,128.25,0.05273904]
["bitfinex-derivatives","SOLF0:USTF0",1744744398783,0.05625619,128.28,128.25,37.57033904]
["bitfinex-derivatives","SOLF0:USTF0",1744744398980,7.85265619,128.28,128.25,37.57033904]
["bitfinex-derivatives","SOLF0:USTF0",1744744399180,13.27113011,128.35,128.27,13.27113011]
["bitfinex-derivatives","SOLF0:USTF0",1744744399387,13.27113011,128.35,128.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744744399578,7.7947,128.31,128.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744744399984,13.27113011,128.35,128.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744744400285,2.0255,128.36,128.3,0.05963754]
["bitfinex-derivatives","SOLF0:USTF0",1744744400286,7.7943,128.31,128.3,0.05963754]
["bitfinex-derivatives","SOLF0:USTF0",1744744402587,0.05513348,128.33,128.3,0.05963754]
["bitfinex-derivatives","SOLF0:USTF0",1744744403087,0.05513348,128.33,128.31,37.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744744403587,7.84853348,128.33,128.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744744403888,13.32626359,128.33,128.3,0.05963754]
["bitfinex-derivatives","SOLF0:USTF0",1744744404385,7.7942,128.31,128.3,0.05963754]
["bitfinex-derivatives","SOLF0:USTF0",1744744405090,7.7939,128.32,128.3,0.05963754]
["bitfinex-derivatives","SOLF0:USTF0",1744744405486,0.05513348,128.33,128.3,0.05963754]
["bitfinex-derivatives","SOLF0:USTF0",1744744405789,7.84863348,128.33,128.3,7.85413754]
["bitfinex-derivatives","SOLF0:USTF0",1744744406586,0.05513348,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744406790,13.27113011,128.41,128.31,45.02093011]
["bitfinex-derivatives","SOLF0:USTF0",1744744407091,13.27113011,128.41,128.33,13.27113011]
["bitfinex-derivatives","SOLF0:USTF0",1744744407293,13.27113011,128.41,128.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744407791,0.05146329,128.39,128.36,7.84535495]
["bitfinex-derivatives","SOLF0:USTF0",1744744408094,0.05146329,128.39,128.36,0.05455495]
["bitfinex-derivatives","SOLF0:USTF0",1744744408289,13.3225934,128.39,128.36,0.05455495]
["bitfinex-derivatives","SOLF0:USTF0",1744744408690,7.7902,128.38,128.36,0.05455495]
["bitfinex-derivatives","SOLF0:USTF0",1744744411892,0.05146329,128.39,128.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744744412396,0.05146329,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744744414505,2.1192,128.45,128.41,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744744415098,2.1192,128.45,128.4,37.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744744415401,0.05008724,128.44,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744416701,7.7872,128.43,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744417400,7.7872,128.43,128.41,7.84076901]
["bitfinex-derivatives","SOLF0:USTF0",1744744418305,7.7875,128.42,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744422616,7.7872,128.43,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744423316,7.7872,128.43,128.41,7.84086901]
["bitfinex-derivatives","SOLF0:USTF0",1744744423617,7.83658724,128.44,128.41,7.84086901]
["bitfinex-derivatives","SOLF0:USTF0",1744744424211,0.05008724,128.44,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744424815,0.05008724,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744744427015,0.05008724,128.44,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744427621,7.7872,128.43,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744428121,7.7872,128.43,128.41,7.84066901]
["bitfinex-derivatives","SOLF0:USTF0",1744744428321,7.7872,128.43,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744429823,7.7872,128.43,128.41,7.84086901]
["bitfinex-derivatives","SOLF0:USTF0",1744744430124,7.7872,128.43,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744431226,0.05008724,128.44,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744432318,7.83668724,128.44,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744744432524,0.05008724,128.44,128.41,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1744744433521,13.1934459,128.43,128.37,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744744433727,13.1934459,128.43,128.36,31.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744744434529,7.7893,128.4,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744744434827,7.7893,128.4,128.38,0.05678954]
["bitfinex-derivatives","SOLF0:USTF0",1744744435827,7.7893,128.39,128.38,0.05678954]
["bitfinex-derivatives","SOLF0:USTF0",1744744440530,7.789,128.4,128.38,0.05678954]
["bitfinex-derivatives","SOLF0:USTF0",1744744440928,0.05999757,128.41,128.38,0.05678954]
["bitfinex-derivatives","SOLF0:USTF0",1744744441134,0.05999757,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744744442727,7.7861,128.45,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744744443130,7.7861,128.45,128.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744443431,7.7861,128.45,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744744443730,0.0517384,128.45,128.43,0.05253204]
["bitfinex-derivatives","SOLF0:USTF0",1744744443932,0.0517384,128.45,128.44,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744744444735,0.0517384,128.45,128.43,0.05253204]
["bitfinex-derivatives","SOLF0:USTF0",1744744445337,0.0517384,128.45,128.43,7.83913204]
["bitfinex-derivatives","SOLF0:USTF0",1744744445533,0.0517384,128.45,128.43,0.05253204]
["bitfinex-derivatives","SOLF0:USTF0",1744744446030,0.0517384,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744744446330,0.0517384,128.45,128.43,0.05253204]
["bitfinex-derivatives","SOLF0:USTF0",1744744446530,0.0517384,128.45,128.43,7.83913204]
["bitfinex-derivatives","SOLF0:USTF0",1744744447235,0.0517384,128.45,128.43,0.05253204]
["bitfinex-derivatives","SOLF0:USTF0",1744744447841,7.7863,128.44,128.43,0.05253204]
["bitfinex-derivatives","SOLF0:USTF0",1744744448033,13.2451843,128.45,128.38,31.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744744448231,13.1934459,128.43,128.38,31.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744744448432,7.7887,128.41,128.38,31.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744744448638,13.1934459,128.43,128.38,31.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744744448840,7.789,128.4,128.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744449032,7.84783135,128.4,128.38,29.53627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744451239,7.7893,128.39,128.38,29.53627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744451537,7.7893,128.39,128.38,0.05627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744453533,0.05883135,128.4,128.38,0.05627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744453534,7.84783135,128.4,128.38,0.05627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744453839,0.05883135,128.4,128.38,0.05627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744454137,7.7893,128.39,128.38,0.05627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744455540,7.84793135,128.4,128.38,0.05627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744455739,0.05883135,128.4,128.38,7.84617182]
["bitfinex-derivatives","SOLF0:USTF0",1744744455939,0.05883135,128.4,128.38,37.32617182]
["bitfinex-derivatives","SOLF0:USTF0",1744744456137,7.84773135,128.4,128.38,37.32617182]
["bitfinex-derivatives","SOLF0:USTF0",1744744457540,7.84773135,128.4,128.38,29.53627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744458338,7.7893,128.39,128.38,29.53627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744458640,0.05883135,128.4,128.38,37.32587182]
["bitfinex-derivatives","SOLF0:USTF0",1744744461635,0.05883135,128.4,128.38,29.53627182]
["bitfinex-derivatives","SOLF0:USTF0",1744744461938,50.59932449,128.5,128.39,21.11932449]
["bitfinex-derivatives","SOLF0:USTF0",1744744462139,50.59932449,128.5,128.39,23.20912449]
["bitfinex-derivatives","SOLF0:USTF0",1744744462342,50.59932449,128.5,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744744462533,50.59932449,128.5,128.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744462842,7.7855,128.46,128.45,0.05393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744464041,7.7848,128.47,128.45,0.05393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744464442,0.05907876,128.48,128.45,0.05393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744465345,0.05907876,128.48,128.45,7.83933147]
["bitfinex-derivatives","SOLF0:USTF0",1744744465742,7.84347876,128.48,128.45,7.83933147]
["bitfinex-derivatives","SOLF0:USTF0",1744744465943,7.84347876,128.48,128.45,37.31933147]
["bitfinex-derivatives","SOLF0:USTF0",1744744466239,0.05907876,128.48,128.45,29.53393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744466741,0.05907876,128.48,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744744467344,0.05907876,128.48,128.45,37.31923147]
["bitfinex-derivatives","SOLF0:USTF0",1744744467743,0.05907876,128.48,128.45,29.53393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744467943,7.7851,128.46,128.45,29.53393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744468542,7.7848,128.47,128.45,29.53393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744468941,7.7851,128.46,128.45,29.53393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744469943,7.7845,128.47,128.45,29.53393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744471044,7.7845,128.47,128.45,37.31933147]
["bitfinex-derivatives","SOLF0:USTF0",1744744471244,7.7845,128.47,128.45,7.83933147]
["bitfinex-derivatives","SOLF0:USTF0",1744744471445,7.84327876,128.48,128.45,37.31933147]
["bitfinex-derivatives","SOLF0:USTF0",1744744471743,0.05907876,128.48,128.45,29.53393147]
["bitfinex-derivatives","SOLF0:USTF0",1744744472639,13.18303693,128.53,128.46,15.18063693]
["bitfinex-derivatives","SOLF0:USTF0",1744744472842,13.18303693,128.53,128.48,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744744472843,7.7823,128.51,128.48,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744744473039,7.7823,128.51,128.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744473340,13.18303693,128.57,128.48,42.66303693]
["bitfinex-derivatives","SOLF0:USTF0",1744744473537,0.05336558,128.54,128.51,0.05266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744473742,0.05336558,128.54,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744474247,7.7811,128.53,128.51,37.31456401]
["bitfinex-derivatives","SOLF0:USTF0",1744744476042,7.7811,128.53,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744476242,0.05336558,128.54,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744476750,7.7814,128.53,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744478449,7.7815,128.52,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744479449,0.05336558,128.54,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744479948,7.7809,128.53,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744480149,0.05336558,128.54,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744480448,7.7815,128.52,128.51,29.53266401]
["bitfinex-derivatives","SOLF0:USTF0",1744744482350,7.7836,128.49,128.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744483652,7.84157944,128.5,128.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744485049,7.7833,128.49,128.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744486048,0.05857944,128.5,128.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744486251,13.24161637,128.5,128.47,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1744744486448,13.24161637,128.5,128.42,13.18303693]
["bitfinex-derivatives","SOLF0:USTF0",1744744486449,13.18303693,128.48,128.42,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744486644,365.0,128.64,128.47,13.18303693]
["bitfinex-derivatives","SOLF0:USTF0",1744744486953,7.7781,128.58,128.51,13.18303693]
["bitfinex-derivatives","SOLF0:USTF0",1744744487151,13.18303693,128.59,128.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744487352,0.05294683,128.57,128.54,0.05023372]
["bitfinex-derivatives","SOLF0:USTF0",1744744487652,7.83164683,128.57,128.54,0.05023372]
["bitfinex-derivatives","SOLF0:USTF0",1744744487953,0.05294683,128.57,128.54,0.05023372]
["bitfinex-derivatives","SOLF0:USTF0",1744744489656,7.83144683,128.57,128.54,0.05023372]
["bitfinex-derivatives","SOLF0:USTF0",1744744490356,0.05294683,128.57,128.54,0.05023372]
["bitfinex-derivatives","SOLF0:USTF0",1744744491959,7.83134683,128.57,128.54,0.05023372]
["bitfinex-derivatives","SOLF0:USTF0",1744744492356,0.05294683,128.57,128.54,0.05023372]
["bitfinex-derivatives","SOLF0:USTF0",1744744492858,21.11804297,128.57,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744744493156,7.7815,128.52,128.49,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1744744493757,7.84031131,128.52,128.49,37.29478398]
["bitfinex-derivatives","SOLF0:USTF0",1744744495557,0.05881131,128.52,128.49,29.51178398]
["bitfinex-derivatives","SOLF0:USTF0",1744744496158,7.84061131,128.52,128.49,37.29478398]
["bitfinex-derivatives","SOLF0:USTF0",1744744496859,7.84061131,128.52,128.49,0.05178398]
["bitfinex-derivatives","SOLF0:USTF0",1744744496860,21.06509614,128.51,128.49,0.05178398]
["bitfinex-derivatives","SOLF0:USTF0",1744744497556,7.7827,128.5,128.49,0.05178398]
["bitfinex-derivatives","SOLF0:USTF0",1744744499361,7.78,128.5,128.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744499656,21.06509614,128.48,128.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744499856,21.06509614,128.46,128.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744500262,0.05835145,128.44,128.42,0.04987804]
["bitfinex-derivatives","SOLF0:USTF0",1744744501958,21.12344759,128.44,128.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744502159,21.06509614,128.42,128.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744502860,21.06509614,128.44,128.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744503061,0.05846807,128.42,128.4,0.05814066]
["bitfinex-derivatives","SOLF0:USTF0",1744744503560,7.7881,128.41,128.4,0.05814066]
["bitfinex-derivatives","SOLF0:USTF0",1744744504764,50.58356421,128.42,128.34,37.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744744505058,21.06509614,128.4,128.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744505262,21.06509614,128.4,128.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1744744505654,0.05323976,128.37,128.35,0.05830971]
["bitfinex-derivatives","SOLF0:USTF0",1744744506163,7.84413976,128.37,128.35,0.05830971]
["bitfinex-derivatives","SOLF0:USTF0",1744744506763,0.05323976,128.37,128.35,0.05830971]
["bitfinex-derivatives","SOLF0:USTF0",1744744507459,0.05323976,128.37,128.35,7.84970971]
["bitfinex-derivatives","SOLF0:USTF0",1744744507771,0.05323976,128.37,128.35,0.05830971]
["bitfinex-derivatives","SOLF0:USTF0",1744744508263,0.05323976,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744744508461,7.7891,128.4,128.36,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744744508659,7.7891,128.4,128.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744509170,7.7891,128.4,128.37,37.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744744509366,7.84354459,128.4,128.37,37.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744744509664,0.05444459,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744744509865,0.05444459,128.4,128.38,0.05826081]
["bitfinex-derivatives","SOLF0:USTF0",1744744510870,0.05444459,128.4,128.34,21.06509614]
["bitfinex-derivatives","SOLF0:USTF0",1744744510871,49.96463687,128.4,128.28,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744744511070,21.06509614,128.36,128.28,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744744511267,7.793,128.33,128.28,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744744511772,0.05486646,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744744511969,50.54509614,128.42,128.3,50.5942824]
["bitfinex-derivatives","SOLF0:USTF0",1744744512167,50.54509614,128.42,128.3,50.54509614]
["bitfinex-derivatives","SOLF0:USTF0",1744744512472,7.7903,128.38,128.3,50.54509614]
["bitfinex-derivatives","SOLF0:USTF0",1744744512774,50.54509614,128.42,128.3,50.54509614]
["bitfinex-derivatives","SOLF0:USTF0",1744744512978,0.05976826,128.37,128.35,0.05984552]
["bitfinex-derivatives","SOLF0:USTF0",1744744513169,0.04946333,128.37,128.35,37.33164552]
["bitfinex-derivatives","SOLF0:USTF0",1744744513465,0.04946333,128.37,128.35,29.53984552]
["bitfinex-derivatives","SOLF0:USTF0",1744744514163,2.0606,128.44,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744744514366,2.0606,128.44,128.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744514574,7.7897,128.39,128.35,37.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744744514871,2.0606,128.44,128.35,37.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744744515174,7.7893,128.39,128.38,0.05239456]
["bitfinex-derivatives","SOLF0:USTF0",1744744520074,7.7912,128.36,128.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744520475,7.7912,128.36,128.33,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744744520678,7.7921,128.35,128.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744520975,0.05970694,128.35,128.33,0.05063927]
["bitfinex-derivatives","SOLF0:USTF0",1744744521976,21.12480308,128.35,128.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744522178,21.06509614,128.35,128.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744522376,7.7948,128.3,128.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744523076,0.05194547,128.3,128.28,29.53618935]
["bitfinex-derivatives","SOLF0:USTF0",1744744523976,0.05194547,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744744524777,0.05194547,128.3,128.28,37.33188935]
["bitfinex-derivatives","SOLF0:USTF0",1744744525075,0.05194547,128.3,128.28,29.53618935]
["bitfinex-derivatives","SOLF0:USTF0",1744744525276,0.05194547,128.3,128.28,37.33188935]
["bitfinex-derivatives","SOLF0:USTF0",1744744525879,0.05194547,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744744526078,0.05194547,128.3,128.28,29.53618935]
["bitfinex-derivatives","SOLF0:USTF0",1744744526480,0.05194547,128.3,128.28,37.33188935]
["bitfinex-derivatives","SOLF0:USTF0",1744744527082,7.84684547,128.3,128.28,29.53618935]
["bitfinex-derivatives","SOLF0:USTF0",1744744527880,7.7954,128.29,128.28,29.53618935]
["bitfinex-derivatives","SOLF0:USTF0",1744744528684,0.05194547,128.3,128.28,29.53618935]
["bitfinex-derivatives","SOLF0:USTF0",1744744528883,29.48,128.36,128.28,29.53618935]
["bitfinex-derivatives","SOLF0:USTF0",1744744529084,50.80509614,128.39,128.29,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744744529588,7.7933,128.33,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744744529777,7.85082489,128.33,128.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744744530179,7.7936,128.32,128.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744744530684,0.05752489,128.33,128.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744744531483,7.85082489,128.33,128.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744744532790,7.7936,128.32,128.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744744533386,7.7942,128.31,128.3,0.05692078]
["bitfinex-derivatives","SOLF0:USTF0",1744744533587,0.05752489,128.33,128.3,0.05692078]
["bitfinex-derivatives","SOLF0:USTF0",1744744534492,7.7939,128.32,128.3,7.85142078]
["bitfinex-derivatives","SOLF0:USTF0",1744744534792,0.05752489,128.33,128.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744744535186,7.85082489,128.33,128.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744744535891,7.7936,128.32,128.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744744536991,7.85082489,128.33,128.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744744537187,0.05752489,128.33,128.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744744537793,0.05752489,128.33,128.31,37.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744744538695,7.85072489,128.33,128.31,37.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744744539294,0.05752489,128.33,128.31,37.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744744539492,28.92262103,128.33,128.25,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744744539696,50.82509614,128.32,128.22,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744744540099,50.82509614,128.32,128.23,37.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744744540492,23.09469614,128.34,128.26,0.05474034]
["bitfinex-derivatives","SOLF0:USTF0",1744744540797,0.05313444,128.29,128.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744744541102,7.7961,128.28,128.26,29.81366862]
["bitfinex-derivatives","SOLF0:USTF0",1744744541691,7.84883444,128.29,128.26,29.81366862]
["bitfinex-derivatives","SOLF0:USTF0",1744744541898,29.76,128.35,128.26,29.81366862]
["bitfinex-derivatives","SOLF0:USTF0",1744744542089,29.76,128.35,128.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744744542292,7.7951,128.3,128.26,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744744542894,0.05524826,128.29,128.27,7.84784598]
["bitfinex-derivatives","SOLF0:USTF0",1744744543101,0.05805096,128.29,128.27,9.82164598]
["bitfinex-derivatives","SOLF0:USTF0",1744744543295,0.05805096,128.29,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744545396,7.85355096,128.29,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744547600,7.796,128.28,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744547800,0.05805096,128.29,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744548104,7.796,128.28,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744549405,7.85375096,128.29,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744549899,0.05805096,128.29,128.27,9.82154598]
["bitfinex-derivatives","SOLF0:USTF0",1744744550505,7.85355096,128.29,128.27,9.82154598]
["bitfinex-derivatives","SOLF0:USTF0",1744744551208,7.85355096,128.29,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744553309,0.05805096,128.29,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744553910,7.85375096,128.29,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744555209,7.85375096,128.29,128.27,9.82154598]
["bitfinex-derivatives","SOLF0:USTF0",1744744556010,0.05805096,128.29,128.27,9.82154598]
["bitfinex-derivatives","SOLF0:USTF0",1744744556607,7.85355096,128.29,128.27,9.82154598]
["bitfinex-derivatives","SOLF0:USTF0",1744744557713,42.97828826,128.35,128.27,2.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1744744557911,42.97828826,128.35,128.27,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744744558111,13.21828826,128.35,128.28,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744744558411,13.21828826,128.35,128.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744744558812,0.05387401,128.33,128.31,0.05327551]
["bitfinex-derivatives","SOLF0:USTF0",1744744560211,7.7936,128.32,128.31,0.05327551]
["bitfinex-derivatives","SOLF0:USTF0",1744744562602,0.05387401,128.33,128.31,0.05327551]
["bitfinex-derivatives","SOLF0:USTF0",1744744562808,0.05387401,128.33,128.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744563011,0.05387401,128.33,128.32,37.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744744563404,0.05387401,128.33,128.31,7.84717551]
["bitfinex-derivatives","SOLF0:USTF0",1744744563611,0.05387401,128.33,128.31,29.55327551]
["bitfinex-derivatives","SOLF0:USTF0",1744744563813,7.84707401,128.33,128.31,29.55327551]
["bitfinex-derivatives","SOLF0:USTF0",1744744564012,0.05387401,128.33,128.31,29.55327551]
["bitfinex-derivatives","SOLF0:USTF0",1744744564415,0.05387401,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744564615,0.05387401,128.33,128.31,29.55327551]
["bitfinex-derivatives","SOLF0:USTF0",1744744565314,0.05387401,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744565516,0.05387401,128.33,128.31,29.55327551]
["bitfinex-derivatives","SOLF0:USTF0",1744744566714,0.05387401,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744567313,13.21828826,128.4,128.32,13.21828826]
["bitfinex-derivatives","SOLF0:USTF0",1744744567514,2.105,128.41,128.32,13.21828826]
["bitfinex-derivatives","SOLF0:USTF0",1744744567815,7.7902,128.38,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744744568016,7.7902,128.38,128.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744568311,0.05610444,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744570217,0.05610444,128.38,128.36,37.34439612]
["bitfinex-derivatives","SOLF0:USTF0",1744744572115,7.84610444,128.38,128.36,37.34439612]
["bitfinex-derivatives","SOLF0:USTF0",1744744574218,0.05610444,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744577413,7.7906,128.37,128.36,29.55349612]
["bitfinex-derivatives","SOLF0:USTF0",1744744577914,7.7906,128.37,128.36,0.05349612]
["bitfinex-derivatives","SOLF0:USTF0",1744744578123,7.84640444,128.38,128.36,0.05349612]
["bitfinex-derivatives","SOLF0:USTF0",1744744578421,7.84640444,128.38,128.36,29.53349612]
["bitfinex-derivatives","SOLF0:USTF0",1744744579119,7.84640444,128.38,128.36,37.32439612]
["bitfinex-derivatives","SOLF0:USTF0",1744744579419,7.7906,128.37,128.36,29.53349612]
["bitfinex-derivatives","SOLF0:USTF0",1744744586728,0.05610444,128.38,128.36,29.53349612]
["bitfinex-derivatives","SOLF0:USTF0",1744744587627,0.05610444,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744591220,0.05610444,128.38,128.36,37.32459612]
["bitfinex-derivatives","SOLF0:USTF0",1744744591530,7.84630444,128.38,128.36,37.32459612]
["bitfinex-derivatives","SOLF0:USTF0",1744744592631,0.05610444,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744744594831,13.21828826,128.48,128.37,13.21828826]
["bitfinex-derivatives","SOLF0:USTF0",1744744595029,13.21828826,128.48,128.39,13.21828826]
["bitfinex-derivatives","SOLF0:USTF0",1744744595228,13.21828826,128.48,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744744595833,7.7856,128.46,128.45,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1744744596732,34.21657652,128.46,128.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744596929,13.21828826,128.41,128.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744597636,0.05425248,128.4,128.38,0.05508207]
["bitfinex-derivatives","SOLF0:USTF0",1744744598232,7.84345248,128.4,128.38,0.05508207]
["bitfinex-derivatives","SOLF0:USTF0",1744744598534,0.05425248,128.4,128.38,0.05508207]
["bitfinex-derivatives","SOLF0:USTF0",1744744598836,7.7893,128.39,128.38,0.05508207]
["bitfinex-derivatives","SOLF0:USTF0",1744744600730,401.57718826,128.39,128.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744600929,13.21828826,128.34,128.27,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744744601134,7.796,128.28,128.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744601330,13.21828826,128.3,128.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744601745,7.85453822,128.29,128.26,0.05751571]
["bitfinex-derivatives","SOLF0:USTF0",1744744602945,7.7961,128.28,128.26,0.05751571]
["bitfinex-derivatives","SOLF0:USTF0",1744744603244,0.05873822,128.29,128.26,7.85461571]
["bitfinex-derivatives","SOLF0:USTF0",1744744603447,21.15749004,128.4,128.26,0.05751571]
["bitfinex-derivatives","SOLF0:USTF0",1744744603646,21.15749004,128.37,128.25,50.63749004]
["bitfinex-derivatives","SOLF0:USTF0",1744744604050,7.7939,128.32,128.25,50.63749004]
["bitfinex-derivatives","SOLF0:USTF0",1744744604346,7.7939,128.32,128.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744604549,0.05488193,128.3,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744744604744,0.05488193,128.3,128.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744607049,0.05488193,128.3,128.29,37.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744744607550,21.15749004,128.37,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744607749,21.15749004,128.37,128.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744608250,21.15749004,128.37,128.31,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744744608650,0.05460276,128.35,128.33,0.05279882]
["bitfinex-derivatives","SOLF0:USTF0",1744744609051,7.7927,128.34,128.33,0.05279882]
["bitfinex-derivatives","SOLF0:USTF0",1744744612453,7.84650276,128.35,128.33,0.05279882]
["bitfinex-derivatives","SOLF0:USTF0",1744744612650,0.05460276,128.35,128.33,0.05279882]
["bitfinex-derivatives","SOLF0:USTF0",1744744613148,7.7924,128.34,128.33,0.05279882]
["bitfinex-derivatives","SOLF0:USTF0",1744744615252,7.84670276,128.35,128.33,0.05279882]
["bitfinex-derivatives","SOLF0:USTF0",1744744615454,0.05460276,128.35,128.33,0.05279882]
["bitfinex-derivatives","SOLF0:USTF0",1744744615851,0.05460276,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744744616353,7.7897,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744744616651,7.7897,128.39,128.36,37.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744744616957,7.7901,128.38,128.36,37.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744744617150,7.7901,128.38,128.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744617346,0.05994291,128.38,128.36,29.55365255]
["bitfinex-derivatives","SOLF0:USTF0",1744744617554,7.7906,128.37,128.36,29.55365255]
["bitfinex-derivatives","SOLF0:USTF0",1744744617950,0.05994291,128.38,128.36,29.55365255]
["bitfinex-derivatives","SOLF0:USTF0",1744744618355,7.7906,128.37,128.36,29.55365255]
["bitfinex-derivatives","SOLF0:USTF0",1744744618755,0.05994291,128.38,128.36,37.34475255]
["bitfinex-derivatives","SOLF0:USTF0",1744744618954,7.85014291,128.38,128.36,37.34475255]
["bitfinex-derivatives","SOLF0:USTF0",1744744619754,7.85014291,128.38,128.36,29.55365255]
["bitfinex-derivatives","SOLF0:USTF0",1744744620050,0.05994291,128.38,128.36,29.55365255]
["bitfinex-derivatives","SOLF0:USTF0",1744744620656,7.85024291,128.38,128.36,29.55365255]
["bitfinex-derivatives","SOLF0:USTF0",1744744621457,7.85024291,128.38,128.36,37.34475255]
["bitfinex-derivatives","SOLF0:USTF0",1744744621953,7.7906,128.37,128.36,29.55365255]
["bitfinex-derivatives","SOLF0:USTF0",1744744622256,21.15749004,128.37,128.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744622452,7.793,128.34,128.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744622652,7.793,128.34,128.31,37.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744744622854,21.15749004,128.37,128.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744623158,7.7922,128.35,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744744623458,0.05884533,128.35,128.32,7.85219459]
["bitfinex-derivatives","SOLF0:USTF0",1744744623960,21.21633537,128.35,128.32,0.05899459]
["bitfinex-derivatives","SOLF0:USTF0",1744744625150,21.01105634,128.33,128.32,0.05899459]
["bitfinex-derivatives","SOLF0:USTF0",1744744629258,13.21805634,128.34,128.26,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744744629461,13.21805634,128.3,128.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744629663,13.21805634,128.3,128.25,37.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744744630163,0.05149173,128.29,128.26,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1744744630362,0.05149173,128.29,128.26,13.27676289]
["bitfinex-derivatives","SOLF0:USTF0",1744744630562,365.0,128.37,128.28,13.21805634]
["bitfinex-derivatives","SOLF0:USTF0",1744744630762,15.37975634,128.38,128.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744630964,15.37975634,128.38,128.3,13.21805634]
["bitfinex-derivatives","SOLF0:USTF0",1744744631461,0.05396602,128.35,128.33,7.850772]
["bitfinex-derivatives","SOLF0:USTF0",1744744631764,0.05396602,128.35,128.33,0.058172]
["bitfinex-derivatives","SOLF0:USTF0",1744744632772,7.84596602,128.35,128.33,7.850772]
["bitfinex-derivatives","SOLF0:USTF0",1744744633064,0.05396602,128.35,128.33,0.058172]
["bitfinex-derivatives","SOLF0:USTF0",1744744633268,0.05396602,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744744633458,7.7897,128.39,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744744633661,31.5408,128.42,128.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744633864,7.7897,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744744634267,31.5408,128.42,128.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744634469,7.7908,128.37,128.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744634767,7.84417806,128.37,128.35,29.53522364]
["bitfinex-derivatives","SOLF0:USTF0",1744744634966,7.84417806,128.37,128.35,37.32672364]
["bitfinex-derivatives","SOLF0:USTF0",1744744635165,7.7912,128.36,128.35,29.53522364]
["bitfinex-derivatives","SOLF0:USTF0",1744744636261,7.84417806,128.37,128.35,29.53522364]
["bitfinex-derivatives","SOLF0:USTF0",1744744636769,0.05337806,128.37,128.35,37.32652364]
["bitfinex-derivatives","SOLF0:USTF0",1744744637068,0.05337806,128.37,128.35,29.53522364]
["bitfinex-derivatives","SOLF0:USTF0",1744744637463,7.84417806,128.37,128.35,29.53522364]
["bitfinex-derivatives","SOLF0:USTF0",1744744637660,0.05337806,128.37,128.35,29.53522364]
["bitfinex-derivatives","SOLF0:USTF0",1744744637865,0.05337806,128.37,128.35,0.05522364]
["bitfinex-derivatives","SOLF0:USTF0",1744744638369,7.7912,128.36,128.35,0.05522364]
["bitfinex-derivatives","SOLF0:USTF0",1744744642676,7.7933,128.33,128.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744642970,21.12702869,128.35,128.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744643367,29.48,128.36,128.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744643874,7.84776302,128.34,128.32,0.04980959]
["bitfinex-derivatives","SOLF0:USTF0",1744744644073,0.05486302,128.34,128.32,0.04980959]
["bitfinex-derivatives","SOLF0:USTF0",1744744644573,7.793,128.33,128.32,0.04980959]
["bitfinex-derivatives","SOLF0:USTF0",1744744647079,0.05486302,128.34,128.32,0.04980959]
["bitfinex-derivatives","SOLF0:USTF0",1744744647876,7.793,128.33,128.32,0.04980959]
["bitfinex-derivatives","SOLF0:USTF0",1744744648784,21.12702869,128.33,128.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744649377,7.7957,128.29,128.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744649783,7.85393641,128.29,128.27,37.33043171]
["bitfinex-derivatives","SOLF0:USTF0",1744744650583,7.796,128.28,128.27,29.53403171]
["bitfinex-derivatives","SOLF0:USTF0",1744744651789,0.05823641,128.29,128.27,29.53403171]
["bitfinex-derivatives","SOLF0:USTF0",1744744652186,21.12702869,128.35,128.27,29.53403171]
["bitfinex-derivatives","SOLF0:USTF0",1744744652385,7.7944,128.31,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744744653089,7.84904341,128.31,128.29,7.8459283]
["bitfinex-derivatives","SOLF0:USTF0",1744744653682,13.21720535,128.3,128.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744654388,7.7974,128.26,128.24,37.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744744654582,7.84837975,128.26,128.24,37.35788177]
["bitfinex-derivatives","SOLF0:USTF0",1744744655180,0.05097975,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744744664099,7.7957,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744744664793,21.16069504,128.36,128.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744664993,21.16069504,128.36,128.28,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744744665195,0.05739237,128.33,128.31,0.04967012]
["bitfinex-derivatives","SOLF0:USTF0",1744744665398,204.2961871,128.42,128.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744665592,185.13459206,128.42,128.32,50.66069504]
["bitfinex-derivatives","SOLF0:USTF0",1744744665892,21.16069504,128.44,128.32,50.66069504]
["bitfinex-derivatives","SOLF0:USTF0",1744744665893,7.7886,128.41,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744744666297,216.77049206,128.45,128.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744666500,7.84149294,128.42,128.4,0.05508562]
["bitfinex-derivatives","SOLF0:USTF0",1744744666702,0.05349294,128.42,128.4,0.05508562]
["bitfinex-derivatives","SOLF0:USTF0",1744744667102,7.7881,128.41,128.4,0.05508562]
["bitfinex-derivatives","SOLF0:USTF0",1744744669505,7.7899,128.38,128.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744744670703,7.7906,128.37,128.36,0.05480877]
["bitfinex-derivatives","SOLF0:USTF0",1744744671107,0.05806495,128.39,128.36,0.05480877]
["bitfinex-derivatives","SOLF0:USTF0",1744744671302,7.84756495,128.39,128.36,0.05480877]
["bitfinex-derivatives","SOLF0:USTF0",1744744671606,0.05806495,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744744672307,0.05806495,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744744672911,0.05806495,128.39,128.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744675010,0.05806495,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744744679016,204.2961871,128.46,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744744679218,204.2961871,128.46,128.4,37.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744744679612,7.7872,128.43,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744744680014,7.83741176,128.43,128.41,7.83783737]
["bitfinex-derivatives","SOLF0:USTF0",1744744680215,0.05021176,128.43,128.41,7.83783737]
["bitfinex-derivatives","SOLF0:USTF0",1744744680714,0.05021176,128.43,128.41,0.04993737]
["bitfinex-derivatives","SOLF0:USTF0",1744744681819,21.16069504,128.39,128.32,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744744682220,21.16069504,128.35,128.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744682720,7.84924111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744682919,0.05644111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744683616,7.84914111,128.34,128.31,7.84806333]
["bitfinex-derivatives","SOLF0:USTF0",1744744683820,7.84914111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744684821,7.793,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744687123,7.793,128.33,128.31,7.84796333]
["bitfinex-derivatives","SOLF0:USTF0",1744744690722,7.793,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744690924,0.05644111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744691526,7.7933,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744692426,7.7933,128.33,128.31,7.84796333]
["bitfinex-derivatives","SOLF0:USTF0",1744744692926,7.7933,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744693627,7.7936,128.32,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744696227,0.05644111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744697023,7.7933,128.33,128.31,7.84766333]
["bitfinex-derivatives","SOLF0:USTF0",1744744697228,7.7933,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744697919,7.7936,128.32,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744701933,0.05644111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744702832,7.7933,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744703234,7.7936,128.32,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744707936,7.7933,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744709638,7.7933,128.33,128.31,7.84806333]
["bitfinex-derivatives","SOLF0:USTF0",1744744710337,7.7933,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744710537,7.7936,128.32,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744712041,7.7933,128.33,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744712539,7.7933,128.33,128.31,7.84796333]
["bitfinex-derivatives","SOLF0:USTF0",1744744714040,0.05644111,128.34,128.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744714636,0.05644111,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744744717137,0.05644111,128.34,128.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744717542,13.27126736,128.34,128.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744717739,7.793,128.33,128.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744744717948,13.27126736,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744718245,7.7936,128.32,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744718639,13.27126736,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744720146,7.7936,128.32,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744720646,21.06396736,128.34,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744744720846,7.84914111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744721442,7.84914111,128.34,128.31,7.84776333]
["bitfinex-derivatives","SOLF0:USTF0",1744744721742,7.793,128.33,128.31,7.84776333]
["bitfinex-derivatives","SOLF0:USTF0",1744744723946,7.84914111,128.34,128.31,7.84776333]
["bitfinex-derivatives","SOLF0:USTF0",1744744724151,7.84914111,128.34,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744724344,0.05644111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744724649,7.793,128.33,128.31,7.84776333]
["bitfinex-derivatives","SOLF0:USTF0",1744744724848,0.05644111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744725049,7.84904111,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744744725249,7.84904111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744725650,7.84904111,128.34,128.31,7.84756333]
["bitfinex-derivatives","SOLF0:USTF0",1744744726050,7.84904111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744727052,7.84904111,128.34,128.31,7.84756333]
["bitfinex-derivatives","SOLF0:USTF0",1744744727351,7.84904111,128.34,128.31,0.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1744744727655,7.84904111,128.34,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744744728149,0.05644111,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744744728547,0.05644111,128.34,128.33,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1744744735350,13.21482625,128.42,128.33,42.69482625]
["bitfinex-derivatives","SOLF0:USTF0",1744744736056,7.789,128.4,128.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744744736263,7.83886774,128.4,128.37,29.53467416]
["bitfinex-derivatives","SOLF0:USTF0",1744744737160,7.83886774,128.4,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744744737963,0.04986774,128.4,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744744738165,0.04986774,128.4,128.37,37.32487416]
["bitfinex-derivatives","SOLF0:USTF0",1744744739170,7.7896,128.39,128.37,37.32487416]
["bitfinex-derivatives","SOLF0:USTF0",1744744739663,13.26469399,128.4,128.37,29.53467416]
["bitfinex-derivatives","SOLF0:USTF0",1744744739862,7.7899,128.38,128.37,29.53467416]
["bitfinex-derivatives","SOLF0:USTF0",1744744740361,7.7899,128.38,128.37,0.05467416]
["bitfinex-derivatives","SOLF0:USTF0",1744744740566,7.7918,128.35,128.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744741556,13.21482625,128.36,128.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744741762,13.26421225,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744744742358,0.049386,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744744742754,13.21482625,128.42,128.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744743460,7.7886,128.41,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744744743659,29.46,128.43,128.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744743864,0.05560399,128.41,128.39,0.05053052]
["bitfinex-derivatives","SOLF0:USTF0",1744744744167,0.05560399,128.41,128.4,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744744744765,0.05560399,128.41,128.39,7.83963052]
["bitfinex-derivatives","SOLF0:USTF0",1744744745463,0.05560399,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744744746667,0.05560399,128.41,128.39,7.83963052]
["bitfinex-derivatives","SOLF0:USTF0",1744744747268,7.84400399,128.41,128.39,0.05053052]
["bitfinex-derivatives","SOLF0:USTF0",1744744747467,0.05560399,128.41,128.39,0.05053052]
["bitfinex-derivatives","SOLF0:USTF0",1744744747870,21.00352625,128.4,128.39,0.05053052]
["bitfinex-derivatives","SOLF0:USTF0",1744744751662,7.7887,128.4,128.39,0.05053052]
["bitfinex-derivatives","SOLF0:USTF0",1744744751966,0.05560399,128.41,128.39,0.05053052]
["bitfinex-derivatives","SOLF0:USTF0",1744744752469,365.0,128.46,128.39,13.26535677]
["bitfinex-derivatives","SOLF0:USTF0",1744744752673,7.7864,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744744752868,7.7864,128.44,128.41,37.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744744753267,42.67482625,128.48,128.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744753466,0.05492553,128.46,128.43,0.05281559]
["bitfinex-derivatives","SOLF0:USTF0",1744744753670,0.05492553,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744744754469,183.13549206,128.5,128.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744744755076,183.13549206,128.5,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744744755272,7.7822,128.51,128.48,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744744755471,7.84117359,128.51,128.48,37.27303435]
["bitfinex-derivatives","SOLF0:USTF0",1744744757175,0.05897359,128.51,128.48,29.48953435]
["bitfinex-derivatives","SOLF0:USTF0",1744744757472,7.7831,128.5,128.48,29.48953435]
["bitfinex-derivatives","SOLF0:USTF0",1744744757675,0.05897359,128.51,128.48,29.48953435]
["bitfinex-derivatives","SOLF0:USTF0",1744744758278,7.7833,128.49,128.48,29.48953435]
["bitfinex-derivatives","SOLF0:USTF0",1744744758479,13.21482625,128.49,128.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744758678,13.21482625,128.47,128.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744758977,13.21482625,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744744759377,7.7868,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744744759579,0.0531347,128.44,128.41,7.84408799]
["bitfinex-derivatives","SOLF0:USTF0",1744744759878,0.0531347,128.44,128.41,0.05628799]
["bitfinex-derivatives","SOLF0:USTF0",1744744759879,13.21482625,128.43,128.41,0.05628799]
["bitfinex-derivatives","SOLF0:USTF0",1744744761179,7.7875,128.42,128.41,0.05628799]
["bitfinex-derivatives","SOLF0:USTF0",1744744761879,0.0531347,128.44,128.41,0.05628799]
["bitfinex-derivatives","SOLF0:USTF0",1744744762681,0.0531347,128.44,128.42,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744744763280,7.8394347,128.44,128.42,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744744765377,0.0531347,128.44,128.42,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744744766879,7.8397347,128.44,128.42,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744744768185,0.0531347,128.44,128.42,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744744768580,0.0531347,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744744769383,7.7842,128.48,128.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744769883,2.08,128.5,128.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744770083,365.0,128.53,128.45,13.21482625]
["bitfinex-derivatives","SOLF0:USTF0",1744744770291,227.91821831,128.54,128.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744770589,7.83233153,128.51,128.49,0.05087631]
["bitfinex-derivatives","SOLF0:USTF0",1744744771788,7.7827,128.5,128.49,0.05087631]
["bitfinex-derivatives","SOLF0:USTF0",1744744776684,7.7845,128.47,128.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744777192,7.786,128.45,128.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744777691,7.83802061,128.45,128.43,29.47588876]
["bitfinex-derivatives","SOLF0:USTF0",1744744779292,7.7863,128.44,128.43,29.47588876]
["bitfinex-derivatives","SOLF0:USTF0",1744744779496,0.05202061,128.45,128.43,29.47588876]
["bitfinex-derivatives","SOLF0:USTF0",1744744780098,7.7863,128.44,128.43,29.47588876]
["bitfinex-derivatives","SOLF0:USTF0",1744744780393,7.7863,128.44,128.43,0.05588876]
["bitfinex-derivatives","SOLF0:USTF0",1744744783190,0.05202061,128.45,128.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744783790,0.05202061,128.45,128.4,31.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744744784093,0.05202061,128.45,128.41,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1744744785196,0.05202061,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744744790598,0.05202061,128.45,128.43,37.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744744791701,0.05202061,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744744795896,0.05202061,128.45,128.43,37.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744744796098,7.7863,128.44,128.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744796305,7.7863,128.44,128.41,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1744744796306,13.2390064,128.45,128.41,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1744744797306,7.7875,128.42,128.41,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1744744800807,29.42,128.42,128.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744801009,13.18698579,128.39,128.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744801202,7.7904,128.38,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744744801507,7.7904,128.38,128.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744801709,0.04920194,128.37,128.35,0.05502293]
["bitfinex-derivatives","SOLF0:USTF0",1744744802708,0.04920194,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744744806811,7.7884,128.41,128.38,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744744807208,13.18698579,128.43,128.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744807405,13.18698579,128.41,128.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744807914,7.7898,128.39,128.38,0.05702606]
["bitfinex-derivatives","SOLF0:USTF0",1744744810312,7.84252134,128.4,128.38,0.05702606]
["bitfinex-derivatives","SOLF0:USTF0",1744744810514,0.05352134,128.4,128.38,0.05702606]
["bitfinex-derivatives","SOLF0:USTF0",1744744810813,7.7893,128.39,128.38,0.05702606]
["bitfinex-derivatives","SOLF0:USTF0",1744744812312,0.05352134,128.4,128.38,0.05702606]
["bitfinex-derivatives","SOLF0:USTF0",1744744813111,7.7893,128.39,128.38,0.05702606]
["bitfinex-derivatives","SOLF0:USTF0",1744744815212,20.97628579,128.39,128.38,0.05702606]
["bitfinex-derivatives","SOLF0:USTF0",1744744815414,7.7906,128.37,128.34,37.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744744815911,29.42,128.42,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744744815912,7.7903,128.38,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744744816415,7.84869538,128.38,128.35,7.84593881]
["bitfinex-derivatives","SOLF0:USTF0",1744744820820,7.7907,128.37,128.35,0.05413881]
["bitfinex-derivatives","SOLF0:USTF0",1744744822619,7.7907,128.37,128.35,7.84583881]
["bitfinex-derivatives","SOLF0:USTF0",1744744823615,7.7912,128.36,128.35,0.05413881]
["bitfinex-derivatives","SOLF0:USTF0",1744744823824,20.97818579,128.36,128.35,0.05413881]
["bitfinex-derivatives","SOLF0:USTF0",1744744824419,63.59397158,128.36,128.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744824611,6.1923,128.35,128.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744824813,7.7954,128.29,128.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744825623,7.7954,128.29,128.27,0.05638552]
["bitfinex-derivatives","SOLF0:USTF0",1744744825821,7.796,128.28,128.27,0.05638552]
["bitfinex-derivatives","SOLF0:USTF0",1744744826524,7.7956,128.29,128.27,0.05638552]
["bitfinex-derivatives","SOLF0:USTF0",1744744827021,7.796,128.28,128.27,0.05638552]
["bitfinex-derivatives","SOLF0:USTF0",1744744827426,7.796,128.28,128.16,849.73462584]
["bitfinex-derivatives","SOLF0:USTF0",1744744827621,7.7975,128.26,128.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744828132,7.7976,128.26,128.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744828531,0.05780705,128.25,128.23,7.84849478]
["bitfinex-derivatives","SOLF0:USTF0",1744744829329,0.05780705,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744744829826,0.05780705,128.25,128.23,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1744744830025,7.85580705,128.25,128.23,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1744744830626,7.7985,128.24,128.23,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1744744831528,0.05780705,128.25,128.23,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1744744832030,0.05780705,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744744832426,1.9933,128.32,128.23,13.23678057]
["bitfinex-derivatives","SOLF0:USTF0",1744744832733,7.7951,128.3,128.23,13.18698579]
["bitfinex-derivatives","SOLF0:USTF0",1744744833129,7.7951,128.3,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744744833435,7.84439803,128.3,128.27,7.84581406]
["bitfinex-derivatives","SOLF0:USTF0",1744744838136,0.04929803,128.3,128.27,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1744744839236,7.796,128.28,128.27,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1744744839838,7.7955,128.29,128.27,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1744744842643,7.796,128.28,128.27,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1744744842945,0.04929803,128.3,128.27,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1744744843447,0.04929803,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744744843647,13.18698579,128.35,128.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744843945,29.44,128.36,128.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744844146,7.7928,128.34,128.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744744844541,7.7928,128.34,128.31,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744744844846,7.84632951,128.34,128.31,7.85387223]
["bitfinex-derivatives","SOLF0:USTF0",1744744846054,7.793,128.33,128.31,7.85387223]
["bitfinex-derivatives","SOLF0:USTF0",1744744846248,0.05352951,128.34,128.31,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1744744846550,13.18698579,128.33,128.31,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1744744846853,7.7936,128.32,128.31,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1744744848752,7.7933,128.33,128.31,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1744744849047,0.05352951,128.34,128.31,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1744744849251,7.7931,128.33,128.31,7.85367223]
["bitfinex-derivatives","SOLF0:USTF0",1744744849453,7.7931,128.33,128.31,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1744744851449,0.05352951,128.34,128.31,0.05987223]
["bitfinex-derivatives","SOLF0:USTF0",1744744852156,0.05352951,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744744852554,365.0,128.45,128.33,13.18698579]
["bitfinex-derivatives","SOLF0:USTF0",1744744852857,29.42,128.44,128.37,13.18698579]
["bitfinex-derivatives","SOLF0:USTF0",1744744853057,6.065,128.45,128.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744853257,13.18698579,128.44,128.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744853660,0.050843,128.42,128.4,0.05146628]
["bitfinex-derivatives","SOLF0:USTF0",1744744854159,7.838743,128.42,128.4,0.05146628]
["bitfinex-derivatives","SOLF0:USTF0",1744744854454,0.050843,128.42,128.4,0.05146628]
["bitfinex-derivatives","SOLF0:USTF0",1744744854654,7.7881,128.41,128.4,0.05146628]
["bitfinex-derivatives","SOLF0:USTF0",1744744855361,7.838643,128.42,128.4,0.05146628]
["bitfinex-derivatives","SOLF0:USTF0",1744744855862,7.7881,128.41,128.4,0.05146628]
["bitfinex-derivatives","SOLF0:USTF0",1744744859364,7.7893,128.39,128.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744860161,42.60698579,128.4,128.29,13.18698579]
["bitfinex-derivatives","SOLF0:USTF0",1744744860363,13.23864838,128.37,128.35,0.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1744744860763,7.7912,128.36,128.35,0.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1744744861269,42.63864838,128.37,128.29,31.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744744861563,13.18698579,128.34,128.29,31.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744744861759,13.18698579,128.34,128.29,39.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744744861957,13.18698579,128.34,128.29,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744744862155,13.18698579,128.34,128.27,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744744862360,7.7946,128.31,128.3,0.05920746]
["bitfinex-derivatives","SOLF0:USTF0",1744744863066,0.05185246,128.33,128.3,0.05920746]
["bitfinex-derivatives","SOLF0:USTF0",1744744863469,0.05185246,128.33,128.3,7.85370746]
["bitfinex-derivatives","SOLF0:USTF0",1744744863768,0.05185246,128.33,128.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744864467,2.1544,128.39,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744744864969,7.7909,128.37,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744744865164,7.7909,128.37,128.34,37.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744744865464,7.7912,128.36,128.34,37.24284752]
["bitfinex-derivatives","SOLF0:USTF0",1744744867468,7.84549094,128.37,128.34,37.24284752]
["bitfinex-derivatives","SOLF0:USTF0",1744744868573,0.05459094,128.37,128.34,29.45094752]
["bitfinex-derivatives","SOLF0:USTF0",1744744868966,7.7918,128.35,128.34,29.45094752]
["bitfinex-derivatives","SOLF0:USTF0",1744744870066,7.7915,128.36,128.34,29.45094752]
["bitfinex-derivatives","SOLF0:USTF0",1744744870975,7.7918,128.35,128.34,29.45094752]
["bitfinex-derivatives","SOLF0:USTF0",1744744871571,7.7918,128.35,128.34,0.05094752]
["bitfinex-derivatives","SOLF0:USTF0",1744744871974,7.8,128.35,128.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744872173,21.14406728,128.33,128.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744872673,7.7947,128.31,128.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744872869,21.14406728,128.37,128.29,29.45399312]
["bitfinex-derivatives","SOLF0:USTF0",1744744873178,0.05552679,128.34,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744744873374,0.05997988,128.35,128.33,37.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744744873676,0.05997988,128.35,128.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744874378,0.05997988,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744744875378,0.05997988,128.35,128.33,37.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744744875677,7.85177988,128.35,128.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744875980,0.05997988,128.35,128.32,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1744744876278,7.793,128.33,128.32,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1744744877371,7.7927,128.34,128.32,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1744744877570,0.05997988,128.35,128.32,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1744744878573,7.793,128.33,128.32,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1744744883088,7.7926,128.34,128.32,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1744744884285,7.793,128.33,128.32,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1744744886883,7.7948,128.3,128.27,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744744887384,7.7948,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744744887786,7.84920804,128.3,128.28,7.85515995]
["bitfinex-derivatives","SOLF0:USTF0",1744744888086,7.84920804,128.3,128.28,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1744744888886,7.84920804,128.3,128.28,7.85515995]
["bitfinex-derivatives","SOLF0:USTF0",1744744890084,0.05440804,128.3,128.28,7.85515995]
["bitfinex-derivatives","SOLF0:USTF0",1744744890286,0.05440804,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744744890485,0.05440804,128.3,128.29,37.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744744890886,0.05440804,128.3,128.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744892490,0.05440804,128.3,128.28,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1744744893591,7.7954,128.29,128.28,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1744744893789,0.05440804,128.3,128.28,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1744744895895,7.84950804,128.3,128.28,7.85475995]
["bitfinex-derivatives","SOLF0:USTF0",1744744896195,7.84950804,128.3,128.28,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1744744896694,7.7954,128.29,128.28,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1744744897993,7.7966,128.27,128.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744898399,7.7966,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744744898992,7.7966,128.27,128.25,7.85570958]
["bitfinex-derivatives","SOLF0:USTF0",1744744898993,7.85038796,128.27,128.25,7.85570958]
["bitfinex-derivatives","SOLF0:USTF0",1744744899393,0.05378796,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744744899791,0.05378796,128.27,128.25,0.05790958]
["bitfinex-derivatives","SOLF0:USTF0",1744744901096,7.85048796,128.27,128.25,7.85540958]
["bitfinex-derivatives","SOLF0:USTF0",1744744902006,7.7972,128.26,128.25,0.05790958]
["bitfinex-derivatives","SOLF0:USTF0",1744744904897,7.85078796,128.27,128.25,0.05790958]
["bitfinex-derivatives","SOLF0:USTF0",1744744905104,7.85078796,128.27,128.25,7.85570958]
["bitfinex-derivatives","SOLF0:USTF0",1744744905298,0.05378796,128.27,128.25,0.05790958]
["bitfinex-derivatives","SOLF0:USTF0",1744744905603,7.7972,128.26,128.25,0.05790958]
["bitfinex-derivatives","SOLF0:USTF0",1744744906394,7.85068796,128.27,128.25,0.05790958]
["bitfinex-derivatives","SOLF0:USTF0",1744744906600,7.85068796,128.27,128.25,7.85570958]
["bitfinex-derivatives","SOLF0:USTF0",1744744908605,7.85068796,128.27,128.25,0.05790958]
["bitfinex-derivatives","SOLF0:USTF0",1744744909203,7.85068796,128.27,128.25,7.85560958]
["bitfinex-derivatives","SOLF0:USTF0",1744744909603,0.05378796,128.27,128.25,0.05790958]
["bitfinex-derivatives","SOLF0:USTF0",1744744909799,0.05378796,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744744910805,13.21240693,128.32,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744744910999,13.21240693,128.32,128.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744911194,7.7952,128.3,128.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744911398,13.21240693,128.3,128.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744911602,7.796,128.28,128.27,0.05733481]
["bitfinex-derivatives","SOLF0:USTF0",1744744914200,13.21240693,128.28,128.22,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744744914401,13.21240693,128.26,128.22,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744744915096,7.798,128.25,128.23,0.04917018]
["bitfinex-derivatives","SOLF0:USTF0",1744744915296,0.05917298,128.25,128.23,0.04917018]
["bitfinex-derivatives","SOLF0:USTF0",1744744915714,7.7985,128.24,128.23,0.04917018]
["bitfinex-derivatives","SOLF0:USTF0",1744744915905,0.05917298,128.25,128.23,0.04917018]
["bitfinex-derivatives","SOLF0:USTF0",1744744916303,7.7985,128.24,128.23,0.04917018]
["bitfinex-derivatives","SOLF0:USTF0",1744744916504,21.01090693,128.24,128.23,0.04917018]
["bitfinex-derivatives","SOLF0:USTF0",1744744916802,21.01090693,128.24,128.18,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744744916803,13.21240693,128.24,128.18,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744744917007,13.21240693,128.22,128.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744917399,13.21240693,128.22,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744744917607,13.26167821,128.22,128.19,7.85381101]
["bitfinex-derivatives","SOLF0:USTF0",1744744918015,7.84927128,128.22,128.19,7.85381101]
["bitfinex-derivatives","SOLF0:USTF0",1744744918207,0.04927128,128.22,128.2,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744744918405,0.04927128,128.22,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744918610,7.84897128,128.22,128.19,7.85351101]
["bitfinex-derivatives","SOLF0:USTF0",1744744920111,7.84897128,128.22,128.2,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744744920412,7.84897128,128.22,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744920612,13.26167821,128.22,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744921112,7.8009,128.2,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744921913,7.8006,128.21,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744922210,13.26167821,128.22,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744922410,7.8003,128.21,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744922711,13.26167821,128.22,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744923010,7.8006,128.21,128.19,0.05241101]
["bitfinex-derivatives","SOLF0:USTF0",1744744923515,7.8006,128.21,128.19,7.85381101]
["bitfinex-derivatives","SOLF0:USTF0",1744744925607,0.04927128,128.22,128.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744925809,17.31730693,128.32,128.2,48.89320693]
["bitfinex-derivatives","SOLF0:USTF0",1744744926011,7.795,128.3,128.24,13.21240693]
["bitfinex-derivatives","SOLF0:USTF0",1744744926208,44.72690693,128.34,128.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744926607,7.7945,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744744926816,7.84465425,128.31,128.28,7.8453392]
["bitfinex-derivatives","SOLF0:USTF0",1744744928513,7.7948,128.3,128.28,7.8453392]
["bitfinex-derivatives","SOLF0:USTF0",1744744928713,0.05015425,128.31,128.29,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744744928912,0.05015425,128.31,128.28,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1744744929507,7.7954,128.29,128.28,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1744744937920,415.41240693,128.29,128.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744938121,13.21240693,128.22,128.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744938521,7.8007,128.21,128.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744744938822,0.0563055,128.21,128.19,29.44951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744939222,7.8009,128.2,128.19,29.44951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744939423,0.0563055,128.21,128.19,29.44951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744941226,0.0563055,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744744941817,0.0563055,128.21,128.19,37.25071008]
["bitfinex-derivatives","SOLF0:USTF0",1744744942022,0.0563055,128.21,128.19,29.44951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744942429,7.8009,128.2,128.19,29.44951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744943422,7.8569055,128.21,128.19,29.44951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744943628,0.0563055,128.21,128.19,29.44951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744944022,0.0563055,128.21,128.19,37.25071008]
["bitfinex-derivatives","SOLF0:USTF0",1744744947629,7.8566055,128.21,128.19,37.25071008]
["bitfinex-derivatives","SOLF0:USTF0",1744744947927,0.0563055,128.21,128.19,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744948127,13.21240693,128.2,128.19,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744948326,21.01330693,128.2,128.19,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744949428,7.8569055,128.21,128.19,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744950427,7.8009,128.2,128.19,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1744744950631,13.21240693,128.2,128.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744950837,13.21240693,128.18,128.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744951226,7.8038,128.16,128.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744951633,7.86151831,128.16,128.13,29.4755343]
["bitfinex-derivatives","SOLF0:USTF0",1744744951833,0.05771831,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744744953234,7.86101831,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744744953637,0.05771831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744953937,13.27012524,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744955133,0.05771831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744955332,0.05771831,128.16,128.13,7.8603343]
["bitfinex-derivatives","SOLF0:USTF0",1744744955533,0.05771831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744955734,13.27012524,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744956038,7.8043,128.15,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744957339,7.8045,128.14,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744957641,13.27012524,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744957938,7.8045,128.14,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744959834,7.8042,128.15,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744960033,0.05771831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744960431,0.05771831,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744744960636,0.05771831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744962134,7.8042,128.15,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744962634,7.8045,128.14,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744962831,0.05771831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744963135,0.05771831,128.16,128.13,7.8605343]
["bitfinex-derivatives","SOLF0:USTF0",1744744963642,7.8041,128.15,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744963834,13.27012524,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744964843,7.8045,128.14,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744965541,0.05771831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744966245,7.8043,128.15,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744966743,13.27012524,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744968144,7.8039,128.15,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744969646,7.8039,128.15,128.13,7.8603343]
["bitfinex-derivatives","SOLF0:USTF0",1744744969945,7.86141831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744970347,0.05771831,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744744970550,7.86111831,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744744971248,0.05771831,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744744971646,0.05771831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744972149,7.86131831,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744972550,7.86131831,128.16,128.13,7.8604343]
["bitfinex-derivatives","SOLF0:USTF0",1744744974347,13.27012524,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744975053,7.8044,128.15,128.13,7.8606343]
["bitfinex-derivatives","SOLF0:USTF0",1744744976154,13.27012524,128.16,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744976655,7.8045,128.14,128.13,0.0555343]
["bitfinex-derivatives","SOLF0:USTF0",1744744978261,7.8065,128.11,128.03,561.72]
["bitfinex-derivatives","SOLF0:USTF0",1744744978458,13.21240693,128.12,128.06,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744978658,13.21240693,128.1,128.06,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744978861,13.21240693,128.1,128.03,561.72]
["bitfinex-derivatives","SOLF0:USTF0",1744744979057,13.21240693,128.08,128.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744979255,13.21240693,128.08,128.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744979458,0.05433897,128.06,128.04,0.05274802]
["bitfinex-derivatives","SOLF0:USTF0",1744744979660,0.05433897,128.06,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744744982965,7.8067,128.11,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744744983970,7.86540409,128.11,128.08,7.86497164]
["bitfinex-derivatives","SOLF0:USTF0",1744744984165,7.86540409,128.11,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744744984569,7.86540409,128.11,128.08,0.05687164]
["bitfinex-derivatives","SOLF0:USTF0",1744744984970,7.86540409,128.11,128.08,7.86467164]
["bitfinex-derivatives","SOLF0:USTF0",1744744986772,7.86540409,128.11,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744744987074,13.21240693,128.1,128.08,0.05687164]
["bitfinex-derivatives","SOLF0:USTF0",1744744987265,13.21240693,128.1,128.04,31.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744744987669,21.01980693,128.1,128.04,31.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744744988065,21.01980693,128.1,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744744988271,7.8077,128.09,128.07,7.86019071]
["bitfinex-derivatives","SOLF0:USTF0",1744744988472,13.27164613,128.1,128.07,0.05169071]
["bitfinex-derivatives","SOLF0:USTF0",1744744990173,7.8082,128.08,128.07,0.05169071]
["bitfinex-derivatives","SOLF0:USTF0",1744744990471,13.27164613,128.1,128.07,0.05169071]
["bitfinex-derivatives","SOLF0:USTF0",1744744991679,21.07914613,128.1,128.07,7.86019071]
["bitfinex-derivatives","SOLF0:USTF0",1744744992181,7.8077,128.09,128.07,7.86019071]
["bitfinex-derivatives","SOLF0:USTF0",1744744992479,13.27164613,128.1,128.07,0.05169071]
["bitfinex-derivatives","SOLF0:USTF0",1744744993078,7.8076,128.09,128.07,0.05169071]
["bitfinex-derivatives","SOLF0:USTF0",1744744995080,7.8076,128.09,128.07,7.86039071]
["bitfinex-derivatives","SOLF0:USTF0",1744744996280,7.8076,128.09,128.07,0.05169071]
["bitfinex-derivatives","SOLF0:USTF0",1744744997181,7.8076,128.09,128.07,7.86049071]
["bitfinex-derivatives","SOLF0:USTF0",1744744997481,7.8076,128.09,128.07,0.05169071]
["bitfinex-derivatives","SOLF0:USTF0",1744744998482,7.8076,128.09,128.07,7.86019071]
["bitfinex-derivatives","SOLF0:USTF0",1744744998680,13.21240693,128.08,128.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744998984,13.21240693,128.06,128.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744999183,21.02220693,128.06,128.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744999481,13.21240693,128.06,128.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744744999688,13.27048743,128.06,128.04,29.47601212]
["bitfinex-derivatives","SOLF0:USTF0",1744745000078,7.81,128.05,128.04,29.47601212]
["bitfinex-derivatives","SOLF0:USTF0",1744745000386,13.27048743,128.06,128.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745000590,13.21240693,128.04,128.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745000885,7.8117,128.03,128.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745001481,7.8676059,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744745001690,0.0559059,128.03,128.0,29.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1744745001989,0.0559059,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744745002682,0.0559059,128.03,128.0,29.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1744745003485,7.8124,128.02,128.0,29.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1744745003887,0.0559059,128.03,128.0,29.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1744745005188,0.0559059,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744745005690,0.0559059,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744745006990,7.8125,128.01,128.0,0.05896284]
["bitfinex-derivatives","SOLF0:USTF0",1744745012095,13.21240693,128.0,127.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745012992,7.8137,127.99,127.98,29.48167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745013193,7.8137,127.99,127.98,0.04167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745018602,21.07874972,128.0,127.98,0.04167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745019091,13.26544972,128.0,127.98,0.04167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745019295,7.8137,127.99,127.98,0.04167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745020304,21.07884972,128.0,127.98,0.04167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745020505,13.26544972,128.0,127.98,0.04167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745021006,21.07904972,128.0,127.98,0.04167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745021205,13.26544972,128.0,127.98,0.04167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745021706,0.05304279,128.0,127.98,7.85597667]
["bitfinex-derivatives","SOLF0:USTF0",1744745022205,7.8115,128.03,127.98,29.46167667]
["bitfinex-derivatives","SOLF0:USTF0",1744745022408,29.42,128.08,127.99,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744745022699,7.8099,128.06,127.99,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744745022900,7.8099,128.06,128.0,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744745023201,0.05029703,128.04,128.02,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1744745023505,0.05029703,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744745031109,769.31469223,128.18,128.02,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1744745031412,769.31469223,128.18,128.01,42.63240693]
["bitfinex-derivatives","SOLF0:USTF0",1744745031413,29.42,128.13,128.05,13.21240693]
["bitfinex-derivatives","SOLF0:USTF0",1744745031609,380.24250693,128.14,128.06,33.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744745031809,380.24250693,128.14,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744745031810,13.21240693,128.12,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744745032111,13.26906672,128.12,128.09,7.86161643]
["bitfinex-derivatives","SOLF0:USTF0",1744745032411,7.807,128.1,128.09,0.05451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745033712,13.26906672,128.12,128.09,0.05451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745033912,0.05665979,128.12,128.09,29.47451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745034310,0.05665979,128.12,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744745034911,0.05665979,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744745035308,0.05665979,128.12,128.09,29.47451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745035614,0.05665979,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744745036413,0.05665979,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744745043112,13.26906672,128.12,128.09,0.05451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745043315,13.21240693,128.1,128.09,0.05451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745044220,13.21240693,128.1,128.09,7.86211643]
["bitfinex-derivatives","SOLF0:USTF0",1744745048018,21.01940693,128.1,128.09,0.05451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745048917,0.05665979,128.12,128.09,0.05451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745050220,7.86275979,128.12,128.09,7.86161643]
["bitfinex-derivatives","SOLF0:USTF0",1744745050721,7.86275979,128.12,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744745051021,13.26906672,128.12,128.09,0.05451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745051814,13.21240693,128.1,128.09,0.05451643]
["bitfinex-derivatives","SOLF0:USTF0",1744745052121,55.82481386,128.1,128.03,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744745052321,13.21240693,128.05,128.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745053026,21.07173897,128.05,128.02,29.44980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745054426,7.8108,128.04,128.02,29.44980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745055520,21.07203897,128.05,128.02,29.44980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745055921,13.26163897,128.05,128.02,29.44980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745056225,7.8107,128.04,128.02,29.44980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745060229,13.26163897,128.05,128.02,29.44980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745060729,7.8112,128.03,128.02,29.44980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745060926,21.02360693,128.03,128.02,0.04980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745063034,7.811,128.04,128.02,0.04980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745063331,13.26163897,128.05,128.02,0.04980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745063631,7.8106,128.04,128.02,0.04980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745063827,13.26163897,128.05,128.02,0.04980401]
["bitfinex-derivatives","SOLF0:USTF0",1744745064127,13.21240693,128.03,127.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745064331,13.21240693,128.01,127.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745064737,7.814,127.99,127.96,37.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744745065230,7.87112864,127.99,127.96,37.25589604]
["bitfinex-derivatives","SOLF0:USTF0",1744745065536,7.87112864,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744745065733,0.05712864,127.99,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745066031,7.8143,127.98,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745067838,13.26953557,127.99,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745067839,21.08353557,127.99,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745068139,21.08353557,127.99,127.96,37.25619604]
["bitfinex-derivatives","SOLF0:USTF0",1744745068833,13.26953557,127.99,127.96,37.25619604]
["bitfinex-derivatives","SOLF0:USTF0",1744745069045,7.8144,127.98,127.96,37.25619604]
["bitfinex-derivatives","SOLF0:USTF0",1744745069542,13.26953557,127.99,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745069934,7.8146,127.98,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745070442,13.26953557,127.99,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745070737,7.8143,127.98,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745071339,8.50448442,127.97,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745072744,8.50448442,127.98,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745073040,8.56161306,127.99,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745073240,8.50448442,127.98,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745075142,8.50448442,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744745076441,8.50448442,127.98,127.96,37.25599604]
["bitfinex-derivatives","SOLF0:USTF0",1744745076642,8.50448442,127.97,127.96,37.25599604]
["bitfinex-derivatives","SOLF0:USTF0",1744745078138,8.50448442,127.97,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745079443,16.31938442,127.97,127.96,29.44069604]
["bitfinex-derivatives","SOLF0:USTF0",1744745080045,7.8169,127.94,127.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745080243,8.50448442,127.92,127.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745080438,8.50448442,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744745080638,8.50448442,127.92,127.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745080951,8.55557453,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744745082144,8.55557453,127.92,127.79,124.98682924]
["bitfinex-derivatives","SOLF0:USTF0",1744745082351,8.50448442,127.86,127.82,35.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744745082549,8.56182344,127.85,127.83,1.43643527]
["bitfinex-derivatives","SOLF0:USTF0",1744745082745,8.55812082,127.85,127.82,35.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744745082944,0.0536364,127.85,127.82,35.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744745083442,8.55812082,127.85,127.82,35.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744745083749,16.38082082,127.85,127.82,35.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744745084151,0.0536364,127.85,127.82,44.16378442]
["bitfinex-derivatives","SOLF0:USTF0",1744745084351,8.50448442,127.88,127.83,8.50448442]
["bitfinex-derivatives","SOLF0:USTF0",1744745084543,8.50448442,127.87,127.83,8.50448442]
["bitfinex-derivatives","SOLF0:USTF0",1744745084849,7.8217,127.86,127.82,44.16378442]
["bitfinex-derivatives","SOLF0:USTF0",1744745085050,8.50448442,127.85,127.82,35.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744745085245,13.31336868,127.86,127.82,35.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744745085447,7.8763262,127.85,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745086252,7.823,127.84,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745086453,0.0537262,127.85,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745086951,7.8229,127.84,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745088352,7.8763262,127.85,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745088552,0.0537262,127.85,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745089554,7.8762262,127.85,127.82,43.53653641]
["bitfinex-derivatives","SOLF0:USTF0",1744745090155,7.8762262,127.85,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745091255,7.8229,127.84,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745095256,7.8235,127.83,127.82,35.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1744745095558,7.8235,127.83,127.82,31.58203641]
["bitfinex-derivatives","SOLF0:USTF0",1744745096656,7.8235,127.83,127.82,29.45363641]
["bitfinex-derivatives","SOLF0:USTF0",1744745098660,7.8235,127.83,127.82,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1744745104367,13.31336868,127.84,127.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745104564,13.31336868,127.82,127.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745104763,13.31336868,127.82,127.76,33.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744745105163,13.31336868,127.84,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744745105366,0.05115734,127.83,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744745105766,7.8245,127.82,127.79,37.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744745106061,0.05115734,127.83,127.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745106262,7.8254,127.8,127.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745106467,0.04943339,127.79,127.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745106766,7.87563339,127.79,127.76,37.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744745106965,7.87563339,127.79,127.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745107267,8.52899637,127.77,127.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745108158,8.52899637,127.77,127.73,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744745108364,8.52899637,127.75,127.73,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744745108666,8.52899637,127.74,127.73,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744745108867,0.05454999,127.75,127.73,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744745109370,0.05454999,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744745111271,0.05454999,127.75,127.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745111766,0.05454999,127.75,127.73,37.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744745112969,0.05454999,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744745116570,13.33013777,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744745116767,13.33013777,127.83,127.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745117072,21.15393777,127.83,127.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745117375,21.15393777,127.83,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744745117672,21.2137677,127.83,127.8,7.87954999]
["bitfinex-derivatives","SOLF0:USTF0",1744745117965,0.05982993,127.83,127.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745118172,13.33013777,127.89,127.81,31.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744745118368,7.8208,127.88,127.84,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744745118763,13.33013777,127.89,127.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745118964,7.8221,127.86,127.82,37.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744745119169,7.8221,127.86,127.84,0.05617958]
["bitfinex-derivatives","SOLF0:USTF0",1744745125983,13.39016701,127.87,127.84,0.05617958]
["bitfinex-derivatives","SOLF0:USTF0",1744745126681,7.822,127.86,127.84,0.05617958]
["bitfinex-derivatives","SOLF0:USTF0",1744745127686,0.06002924,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744745131189,0.06002924,127.87,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745131688,0.06002924,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744745136091,0.06002924,127.87,127.85,37.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744745136289,0.06002924,127.87,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745137188,0.06002924,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744745145297,0.06002924,127.87,127.85,39.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744745145598,8.57567085,127.87,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745146298,7.8216,127.86,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745146600,16.33724161,127.86,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745146803,8.51564161,127.86,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745147397,16.33724161,127.86,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745148303,8.51564161,127.86,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745149401,16.33724161,127.86,127.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745150104,7.8222,127.85,127.84,0.05617958]
["bitfinex-derivatives","SOLF0:USTF0",1744745150304,8.51564161,127.85,127.84,0.05617958]
["bitfinex-derivatives","SOLF0:USTF0",1744745151105,16.33784161,127.85,127.84,0.05617958]
["bitfinex-derivatives","SOLF0:USTF0",1744745152901,8.51564161,127.85,127.81,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744745153207,29.4,127.89,127.81,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744745153208,8.51564161,127.84,127.81,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744745153506,8.51564161,127.83,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744745154605,8.51564161,127.83,127.81,4.17286866]
["bitfinex-derivatives","SOLF0:USTF0",1744745154606,8.51564161,127.83,127.81,0.05256866]
["bitfinex-derivatives","SOLF0:USTF0",1744745154903,8.51564161,127.82,127.81,0.05256866]
["bitfinex-derivatives","SOLF0:USTF0",1744745155303,16.33974161,127.82,127.81,0.05256866]
["bitfinex-derivatives","SOLF0:USTF0",1744745156004,7.8302,127.72,127.65,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1744745156199,8.51564161,127.71,127.64,72.89075283]
["bitfinex-derivatives","SOLF0:USTF0",1744745156403,29.4,127.72,127.64,72.89075283]
["bitfinex-derivatives","SOLF0:USTF0",1744745156404,8.51564161,127.67,127.64,72.89075283]
["bitfinex-derivatives","SOLF0:USTF0",1744745156605,8.51564161,127.66,127.64,72.89075283]
["bitfinex-derivatives","SOLF0:USTF0",1744745156997,8.56930793,127.66,127.64,72.89075283]
["bitfinex-derivatives","SOLF0:USTF0",1744745157202,0.05366632,127.66,127.65,102.85138085]
["bitfinex-derivatives","SOLF0:USTF0",1744745158310,16.40320793,127.66,127.65,102.85138085]
["bitfinex-derivatives","SOLF0:USTF0",1744745158609,16.40320793,127.66,127.64,109.33612924]
["bitfinex-derivatives","SOLF0:USTF0",1744745158610,8.56930793,127.66,127.64,109.33612924]
["bitfinex-derivatives","SOLF0:USTF0",1744745158809,8.51564161,127.65,127.64,109.33612924]
["bitfinex-derivatives","SOLF0:USTF0",1744745159215,13.36042504,127.65,127.64,109.33612924]
["bitfinex-derivatives","SOLF0:USTF0",1744745159410,7.8356,127.64,127.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745159908,0.05366632,127.66,127.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745160114,7.8359,127.63,127.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745160415,7.89034562,127.63,127.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745161120,13.41487066,127.63,127.58,73.63520507]
["bitfinex-derivatives","SOLF0:USTF0",1744745161311,13.41487066,127.63,127.55,254.18009337]
["bitfinex-derivatives","SOLF0:USTF0",1744745161312,13.36042504,127.61,127.55,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744745161615,13.36042504,127.57,127.51,211.64688207]
["bitfinex-derivatives","SOLF0:USTF0",1744745161808,0.05251766,127.55,127.51,211.64688207]
["bitfinex-derivatives","SOLF0:USTF0",1744745162714,7.89341766,127.55,127.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745163015,7.89341766,127.55,127.5,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744745163210,0.05251766,127.55,127.5,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744745163420,13.4129427,127.55,127.5,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744745163712,13.36042504,127.53,127.49,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744745164012,0.05290813,127.52,127.49,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744745164216,7.8431,127.51,127.49,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744745164710,7.8431,127.51,127.48,211.66688207]
["bitfinex-derivatives","SOLF0:USTF0",1744745164916,7.8438,127.5,127.48,211.66688207]
["bitfinex-derivatives","SOLF0:USTF0",1744745165113,0.05290813,127.52,127.48,211.66688207]
["bitfinex-derivatives","SOLF0:USTF0",1744745165311,13.41333317,127.52,127.48,211.66688207]
["bitfinex-derivatives","SOLF0:USTF0",1744745165616,13.41333317,127.52,127.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745165617,0.05290813,127.52,127.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745166607,7.89600813,127.52,127.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745167621,0.05290813,127.52,127.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745167816,386.41403709,127.6,127.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745168016,386.41403709,127.6,127.49,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745168220,386.41403709,127.6,127.51,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745168420,29.44,127.61,127.52,31.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744745168720,25.57603709,127.62,127.52,31.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744745168920,0.05108412,127.58,127.56,0.05731932]
["bitfinex-derivatives","SOLF0:USTF0",1744745169121,0.05108412,127.58,127.56,29.49731932]
["bitfinex-derivatives","SOLF0:USTF0",1744745170021,2.0079,127.67,127.57,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745170821,7.8355,127.64,127.59,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744745171022,0.05627325,127.63,127.6,29.49477163]
["bitfinex-derivatives","SOLF0:USTF0",1744745171722,7.89237325,127.63,127.6,29.49477163]
["bitfinex-derivatives","SOLF0:USTF0",1744745172222,0.05627325,127.63,127.6,29.49477163]
["bitfinex-derivatives","SOLF0:USTF0",1744745173324,21.41403709,127.62,127.53,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744745173625,7.8374,127.61,127.56,37.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744745173818,21.41403709,127.62,127.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745174428,0.04954645,127.6,127.58,0.05618125]
["bitfinex-derivatives","SOLF0:USTF0",1744745175924,0.04954645,127.6,127.58,7.89488125]
["bitfinex-derivatives","SOLF0:USTF0",1744745177526,0.04954645,127.6,127.59,37.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744745177721,29.44,127.65,127.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745177919,21.41403709,127.66,127.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745178119,21.41403709,127.66,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744745178321,29.44,127.68,127.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745178322,21.41403709,127.64,127.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745178625,0.05490452,127.63,127.6,0.05403456]
["bitfinex-derivatives","SOLF0:USTF0",1744745179329,21.41403709,127.62,127.6,0.05403456]
["bitfinex-derivatives","SOLF0:USTF0",1744745179521,7.837,127.61,127.6,0.05403456]
["bitfinex-derivatives","SOLF0:USTF0",1744745182427,29.25063709,127.62,127.6,0.05403456]
["bitfinex-derivatives","SOLF0:USTF0",1744745182730,0.05490452,127.63,127.6,7.89123456]
["bitfinex-derivatives","SOLF0:USTF0",1744745183131,7.89100452,127.63,127.6,7.89123456]
["bitfinex-derivatives","SOLF0:USTF0",1744745183833,0.05490452,127.63,127.38,39.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744745184126,21.41403709,127.56,127.46,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744745184337,21.41403709,127.52,127.46,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744745184634,21.41403709,127.54,127.46,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744745184828,21.41403709,127.53,127.46,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744745185131,0.05992569,127.51,127.43,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745185331,21.41403709,127.52,127.43,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745185927,29.25823709,127.5,127.43,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745186122,0.05362422,127.48,127.43,46.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744745186322,21.46766131,127.48,127.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744745186528,7.8476,127.44,127.36,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744745186728,0.06029479,127.41,127.36,41.821]
["bitfinex-derivatives","SOLF0:USTF0",1744745187033,0.06029479,127.41,127.37,22.85558696]
["bitfinex-derivatives","SOLF0:USTF0",1744745187230,0.06029479,127.41,127.37,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745187533,0.06029479,127.41,127.38,3.54062019]
["bitfinex-derivatives","SOLF0:USTF0",1744745187730,0.06029479,127.41,127.38,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744745187934,0.06029479,127.41,127.39,1.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1744745188131,0.06029479,127.41,127.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744745188326,21.41403709,127.49,127.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744745188829,21.41403709,127.51,127.41,22.85533954]
["bitfinex-derivatives","SOLF0:USTF0",1744745189030,21.41403709,127.51,127.41,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745189332,0.05535998,127.47,127.45,0.05416673]
["bitfinex-derivatives","SOLF0:USTF0",1744745189532,27.74953709,127.55,127.46,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744745190234,25.60193709,127.55,127.46,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744745190435,21.41403709,127.58,127.46,61.19403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745190636,0.05691017,127.53,127.51,0.05545513]
["bitfinex-derivatives","SOLF0:USTF0",1744745190835,0.05078905,127.53,127.52,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744745191237,0.05078905,127.53,127.51,0.05545513]
["bitfinex-derivatives","SOLF0:USTF0",1744745191437,0.05078905,127.53,127.51,39.85545513]
["bitfinex-derivatives","SOLF0:USTF0",1744745192136,7.89288905,127.53,127.51,39.85545513]
["bitfinex-derivatives","SOLF0:USTF0",1744745192338,0.05078905,127.53,127.51,39.85545513]
["bitfinex-derivatives","SOLF0:USTF0",1744745193036,0.05078905,127.53,127.51,0.05545513]
["bitfinex-derivatives","SOLF0:USTF0",1744745193733,7.8425,127.52,127.51,0.05545513]
["bitfinex-derivatives","SOLF0:USTF0",1744745193936,0.05078905,127.53,127.44,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744745194136,2.0647,127.55,127.44,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744745194835,21.46609714,127.51,127.48,0.05626805]
["bitfinex-derivatives","SOLF0:USTF0",1744745195029,0.05206005,127.51,127.44,51.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744745195233,21.46609714,127.51,127.44,51.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744745195434,0.05206005,127.51,127.44,51.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744745195630,0.05206005,127.51,127.41,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744745195836,365.0,127.54,127.41,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744745196134,0.05455654,127.47,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744745196332,0.05455654,127.47,127.42,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745196531,386.41403709,127.54,127.42,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745196733,365.0,127.54,127.44,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745196943,23.42363709,127.57,127.46,21.41403709]
["bitfinex-derivatives","SOLF0:USTF0",1744745197240,2.1725,127.6,127.47,64.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744745197440,0.0497033,127.55,127.52,0.05143716]
["bitfinex-derivatives","SOLF0:USTF0",1744745197637,0.0497033,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745198838,0.0497033,127.55,127.52,7.89695654]
["bitfinex-derivatives","SOLF0:USTF0",1744745199134,0.0497033,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745199833,7.8908033,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745200238,0.0497033,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745201146,21.46374039,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745201846,7.8417,127.54,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745202047,21.46374039,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745202444,7.8419,127.53,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745202941,21.46374039,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745203447,0.0497033,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745203648,0.0497033,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744745203850,0.0497033,127.55,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745204443,21.41403709,127.54,127.52,0.05455654]
["bitfinex-derivatives","SOLF0:USTF0",1744745204943,21.41403709,127.54,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745205349,7.8435,127.51,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745206047,0.05719437,127.51,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745206550,7.90029437,127.51,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745206750,0.05719437,127.51,127.48,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744745207152,0.05719437,127.51,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745207950,0.05719437,127.51,127.48,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744745208150,0.05719437,127.51,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745209552,0.05719437,127.51,127.48,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744745209750,0.05719437,127.51,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745209951,7.90039437,127.51,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745210551,7.8438,127.5,127.48,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744745210751,7.8438,127.5,127.47,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744745211353,0.05719437,127.51,127.44,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744745211553,0.05709831,127.49,127.44,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744745211950,7.8453,127.48,127.44,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744745212854,7.8453,127.48,127.43,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1744745212855,7.8462,127.46,127.43,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1744745213051,0.05445721,127.46,127.43,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1744745214750,7.90085721,127.46,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744745215164,0.05445721,127.46,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744745216049,7.90095721,127.46,127.42,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744745216559,0.05445721,127.46,127.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744745218064,34.8048322,127.53,127.43,0.05445721]
["bitfinex-derivatives","SOLF0:USTF0",1744745218262,34.8048322,127.53,127.46,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744745218467,62.0,127.54,127.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744745218663,34.8048322,127.52,127.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744745218867,7.8444,127.49,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744745219167,0.04989348,127.48,127.46,0.05445721]
["bitfinex-derivatives","SOLF0:USTF0",1744745220367,0.04989348,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744745222871,0.04989348,127.48,127.47,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744745224174,0.04989348,127.48,127.46,7.90035721]
["bitfinex-derivatives","SOLF0:USTF0",1744745224872,0.04989348,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744745226774,0.04989348,127.48,127.46,7.90055721]
["bitfinex-derivatives","SOLF0:USTF0",1744745226974,0.04989348,127.48,127.46,0.05445721]
["bitfinex-derivatives","SOLF0:USTF0",1744745227366,0.04989348,127.48,127.46,7.90015721]
["bitfinex-derivatives","SOLF0:USTF0",1744745227572,0.04989348,127.48,127.46,0.05445721]
["bitfinex-derivatives","SOLF0:USTF0",1744745227871,0.04989348,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744745230076,367.1271,127.55,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744745230274,367.1271,127.55,127.47,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744745230471,365.0,127.55,127.47,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744745230676,365.0,127.55,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744745230975,365.0,127.55,127.48,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744745231176,0.05060254,127.53,127.5,0.05838949]
["bitfinex-derivatives","SOLF0:USTF0",1744745231372,7.8432,127.51,127.5,0.05838949]
["bitfinex-derivatives","SOLF0:USTF0",1744745233079,7.8446,127.49,127.45,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744745233377,21.41591186,127.53,127.45,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744745233579,21.41591186,127.53,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744745233778,7.8433,127.51,127.45,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744745234174,0.0569302,127.49,127.47,0.0459612]
["bitfinex-derivatives","SOLF0:USTF0",1744745234478,21.41591186,127.59,127.48,21.41591186]
["bitfinex-derivatives","SOLF0:USTF0",1744745234677,21.41591186,127.59,127.49,60.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744745235067,6.159,127.61,127.49,60.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744745235271,7.8404,127.56,127.49,60.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744745235475,0.05152182,127.54,127.51,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1744745235667,0.05152182,127.54,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744745236078,0.05152182,127.54,127.51,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1744745236278,0.05152182,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744745236876,0.05152182,127.54,127.51,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1744745237480,7.8422,127.53,127.51,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1744745237677,0.05152182,127.54,127.51,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1744745237981,7.8425,127.53,127.51,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1744745238178,21.46743368,127.54,127.51,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1744745238585,7.8425,127.52,127.51,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1744745239380,7.845,127.48,127.43,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1744745239578,369.35302182,127.54,127.43,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1744745239579,21.41591186,127.5,127.43,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1744745239774,7.8443,127.5,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744745240083,21.41591186,127.52,127.43,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1744745240280,0.05680274,127.49,127.46,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1744745240486,0.05680274,127.49,127.46,7.89409738]
["bitfinex-derivatives","SOLF0:USTF0",1744745241582,0.05680274,127.49,127.46,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1744745241782,7.8452,127.48,127.46,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1744745242387,7.8456,127.47,127.46,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1744745243587,0.05680274,127.49,127.46,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1744745243793,21.41591186,127.48,127.46,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1744745244088,7.8477,127.44,127.4,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744745244287,7.8477,127.44,127.4,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744745244490,21.41591186,127.46,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744745244690,7.8485,127.43,127.38,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744745244886,0.05521931,127.42,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744745245082,0.05521931,127.42,127.38,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744745245287,0.05521931,127.42,127.36,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744745245485,0.05521931,127.42,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744745246088,0.05521931,127.42,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744745246587,0.05521931,127.42,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744745248088,7.90421931,127.42,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744745248389,0.05521931,127.42,127.36,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744745249487,0.05521931,127.42,127.36,27.55821186]
["bitfinex-derivatives","SOLF0:USTF0",1744745249691,588.15501186,127.5,127.38,21.41591186]
["bitfinex-derivatives","SOLF0:USTF0",1744745249888,23.53501186,127.5,127.39,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744745250091,23.53501186,127.5,127.4,21.41591186]
["bitfinex-derivatives","SOLF0:USTF0",1744745250491,23.53501186,127.5,127.41,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744745250692,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745251884,0.05743302,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744745253192,0.05743302,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744745256999,0.05743302,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744745257497,0.05743302,127.47,127.44,55.374327]
["bitfinex-derivatives","SOLF0:USTF0",1744745257798,7.8464,127.46,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745258399,7.90333302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745259200,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745259998,0.05743302,127.47,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744745260397,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745260902,0.05743302,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744745263007,0.05743302,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744745263698,0.05743302,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744745268408,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745268807,7.8465,127.46,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745269913,7.8468,127.45,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745270211,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745270607,7.8465,127.46,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745271410,0.05743302,127.47,127.44,7.901627]
["bitfinex-derivatives","SOLF0:USTF0",1744745272313,7.8463,127.46,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745272711,0.05743302,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744745273013,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745273312,7.90323302,127.47,127.44,7.901527]
["bitfinex-derivatives","SOLF0:USTF0",1744745274616,0.05743302,127.47,127.45,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744745275421,0.05743302,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744745275716,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745276115,0.05743302,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744745276317,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745276818,7.90333302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745277817,0.05743302,127.47,127.44,7.901327]
["bitfinex-derivatives","SOLF0:USTF0",1744745278121,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745278415,0.05743302,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744745280217,0.05743302,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744745281017,0.05743302,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744745281918,0.05743302,127.47,127.44,7.901627]
["bitfinex-derivatives","SOLF0:USTF0",1744745282123,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745282322,7.8468,127.45,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745283223,7.8464,127.46,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745283525,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745283822,7.8468,127.45,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745285025,0.05743302,127.47,127.44,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744745285219,21.41591186,127.55,127.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1744745285419,2.1698,127.54,127.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744745285620,7.8427,127.52,127.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744745285816,2.1698,127.54,127.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744745286125,7.8427,127.52,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744745286330,0.05449512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745287021,7.89779512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745287220,0.05449512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745287615,7.8437,127.5,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745295729,7.89789512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745295932,0.05449512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745296125,0.05449512,127.51,127.49,7.89409505]
["bitfinex-derivatives","SOLF0:USTF0",1744745296926,7.89779512,127.51,127.49,7.89409505]
["bitfinex-derivatives","SOLF0:USTF0",1744745297133,0.05449512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745297333,7.89769512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745297533,0.05449512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745297722,0.05449512,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744745300930,0.05449512,127.51,127.49,7.89419505]
["bitfinex-derivatives","SOLF0:USTF0",1744745301738,7.89789512,127.51,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745303133,7.8437,127.5,127.49,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1744745304534,7.8451,127.48,127.45,58.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744745304837,7.8451,127.48,127.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1744745305136,7.8451,127.48,127.45,58.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744745305338,7.8446,127.49,127.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1744745305536,0.05496744,127.48,127.46,7.89653262]
["bitfinex-derivatives","SOLF0:USTF0",1744745306238,0.05496744,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744745308240,13.38315033,127.54,127.46,0.05043262]
["bitfinex-derivatives","SOLF0:USTF0",1744745308440,13.38315033,127.56,127.47,13.38315033]
["bitfinex-derivatives","SOLF0:USTF0",1744745308639,13.38315033,127.56,127.45,64.02315033]
["bitfinex-derivatives","SOLF0:USTF0",1744745308842,13.38315033,127.54,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744745309041,7.8428,127.52,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744745309238,13.38315033,127.54,127.45,64.02315033]
["bitfinex-derivatives","SOLF0:USTF0",1744745309442,13.43264605,127.52,127.49,0.05013668]
["bitfinex-derivatives","SOLF0:USTF0",1744745309642,7.8441,127.5,127.49,0.05013668]
["bitfinex-derivatives","SOLF0:USTF0",1744745309842,21.22725033,127.5,127.49,0.05013668]
["bitfinex-derivatives","SOLF0:USTF0",1744745310343,13.38315033,127.5,127.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1744745310548,13.38315033,127.48,127.43,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744745310945,7.8464,127.46,127.43,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744745311145,7.8464,127.46,127.43,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744745311346,7.89884765,127.46,127.43,9.88970988]
["bitfinex-derivatives","SOLF0:USTF0",1744745311546,7.89884765,127.46,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744745311849,0.05244765,127.46,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744745312350,7.89894765,127.46,127.43,9.88960988]
["bitfinex-derivatives","SOLF0:USTF0",1744745312746,7.89894765,127.46,127.43,2.04190988]
["bitfinex-derivatives","SOLF0:USTF0",1744745313052,7.89894765,127.46,127.43,9.88970988]
["bitfinex-derivatives","SOLF0:USTF0",1744745313250,0.05244765,127.46,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745313449,13.43559798,127.46,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745314152,7.8468,127.45,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745315151,13.43559798,127.46,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745316154,7.8471,127.45,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745316354,13.43559798,127.46,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745316653,21.28209798,127.46,127.43,7.90110988]
["bitfinex-derivatives","SOLF0:USTF0",1744745317053,7.89894765,127.46,127.43,7.90110988]
["bitfinex-derivatives","SOLF0:USTF0",1744745317452,7.8468,127.45,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745317654,0.05244765,127.46,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745318254,7.89884765,127.46,127.43,7.90080988]
["bitfinex-derivatives","SOLF0:USTF0",1744745318455,0.05244765,127.46,127.43,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1744745319854,0.05244765,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744745328666,7.8428,127.52,127.45,58.00315033]
["bitfinex-derivatives","SOLF0:USTF0",1744745328867,7.8428,127.52,127.46,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744745329168,365.0,127.57,127.49,13.38315033]
["bitfinex-derivatives","SOLF0:USTF0",1744745329364,58.00315033,127.58,127.49,13.38315033]
["bitfinex-derivatives","SOLF0:USTF0",1744745329365,13.38315033,127.58,127.5,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744745329570,0.05353816,127.55,127.53,7.90052915]
["bitfinex-derivatives","SOLF0:USTF0",1744745330069,0.05353816,127.55,127.53,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744745331470,7.8413,127.54,127.53,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744745334874,7.89443816,127.55,127.53,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744745335074,0.05353816,127.55,127.53,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744745335572,7.8413,127.54,127.53,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744745336168,0.05353816,127.55,127.53,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744745336672,0.05353816,127.55,127.53,7.90062915]
["bitfinex-derivatives","SOLF0:USTF0",1744745338476,0.05353816,127.55,127.53,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744745339272,0.05353816,127.55,127.53,7.90082915]
["bitfinex-derivatives","SOLF0:USTF0",1744745339975,0.05353816,127.55,127.53,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744745340677,7.8385,127.59,127.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745340877,13.38315033,127.6,127.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745341073,13.38315033,127.6,127.54,51.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744745341279,7.8391,127.58,127.54,51.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744745341672,0.05611701,127.57,127.55,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744745341874,0.05611701,127.57,127.55,7.90065145]
["bitfinex-derivatives","SOLF0:USTF0",1744745342774,0.05611701,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744745342967,13.38315033,127.62,127.55,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744745343473,7.8373,127.61,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744745344066,7.89490912,127.61,127.58,7.89862768]
["bitfinex-derivatives","SOLF0:USTF0",1744745344570,0.05760912,127.61,127.58,7.89862768]
["bitfinex-derivatives","SOLF0:USTF0",1744745344870,0.05760912,127.61,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745345074,7.8376,127.6,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745345375,0.05760912,127.61,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745345571,7.8379,127.6,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745345768,0.05760912,127.61,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745346274,7.8382,127.59,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745347676,7.8378,127.6,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745348179,0.05760912,127.61,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745348674,7.8376,127.6,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745348876,0.05760912,127.61,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745349477,7.8376,127.6,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745349877,0.05760912,127.61,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745350579,7.8379,127.6,127.58,7.89832768]
["bitfinex-derivatives","SOLF0:USTF0",1744745350879,7.8379,127.6,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745351382,7.8382,127.59,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745352282,0.05760912,127.61,127.58,0.05992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745352482,0.05760912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745352683,7.89480912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745352882,0.05760912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745353182,7.8381,127.6,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745354282,0.05760912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745354782,7.8382,127.59,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745355179,7.8379,127.6,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745355483,0.05760912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745355684,7.8382,127.59,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745356684,0.05760912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745357283,7.8376,127.6,127.58,51.03842768]
["bitfinex-derivatives","SOLF0:USTF0",1744745357478,0.05760912,127.61,127.58,51.03842768]
["bitfinex-derivatives","SOLF0:USTF0",1744745357479,0.05760912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745357882,7.89480912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745358285,7.89480912,127.61,127.58,51.03842768]
["bitfinex-derivatives","SOLF0:USTF0",1744745358583,7.89480912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745358783,0.05760912,127.61,127.58,43.19992768]
["bitfinex-derivatives","SOLF0:USTF0",1744745359184,0.05760912,127.61,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744745359679,0.05760912,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744745359879,7.836,127.63,127.59,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744745360081,13.38315033,127.66,127.59,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744745360377,7.8348,127.65,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744745360579,13.38315033,127.68,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744745360782,7.8342,127.66,127.64,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1744745361283,7.8342,127.66,127.64,7.8875065]
["bitfinex-derivatives","SOLF0:USTF0",1744745361486,7.8345,127.65,127.64,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1744745361685,0.05983554,127.67,127.64,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1744745362784,7.8342,127.66,127.64,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1744745363386,0.05983554,127.67,127.64,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1744745363584,7.89343554,127.67,127.64,7.8870065]
["bitfinex-derivatives","SOLF0:USTF0",1744745364187,7.89343554,127.67,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744745364987,7.89343554,127.67,127.64,7.8873065]
["bitfinex-derivatives","SOLF0:USTF0",1744745366988,7.8345,127.65,127.64,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1744745368590,13.38315033,127.66,127.59,43.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744745369090,7.8366,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744745369389,13.38315033,127.66,127.59,43.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744745369585,0.06009048,127.64,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745369889,13.44324081,127.64,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745370791,7.8363,127.62,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745373287,0.06009048,127.64,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745374488,0.06009048,127.64,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1744745374696,0.06009048,127.64,127.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744745375296,7.89519048,127.64,127.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744745376089,7.89519048,127.64,127.61,7.89164332]
["bitfinex-derivatives","SOLF0:USTF0",1744745376288,0.06009048,127.64,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745376893,7.89549048,127.64,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745377093,0.06009048,127.64,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745377395,0.06009048,127.64,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744745377797,0.06009048,127.64,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745378295,0.06009048,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744745380199,0.06009048,127.64,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744745380502,0.06009048,127.64,127.61,0.05504332]
["bitfinex-derivatives","SOLF0:USTF0",1744745380895,0.06009048,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744745382798,7.8335,127.67,127.64,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744745383003,7.8335,127.67,127.64,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744745383203,13.38315033,127.73,127.65,13.38315033]
["bitfinex-derivatives","SOLF0:USTF0",1744745383503,13.38315033,127.75,127.65,17.59345033]
["bitfinex-derivatives","SOLF0:USTF0",1744745383697,7.8302,127.72,127.65,17.59345033]
["bitfinex-derivatives","SOLF0:USTF0",1744745383898,0.05002135,127.7,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744745387207,2.135e-05,127.7,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744745393118,2.135e-05,127.7,127.69,16.36743112]
["bitfinex-derivatives","SOLF0:USTF0",1744745396616,2.135e-05,127.7,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744745396810,2.135e-05,127.7,127.69,16.36743112]
["bitfinex-derivatives","SOLF0:USTF0",1744745401317,2.135e-05,127.7,127.68,48.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744745401912,2.135e-05,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744745402121,2.135e-05,127.7,127.68,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744745402622,8.53573112,127.69,127.68,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744745402920,16.36773112,127.69,127.68,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744745403622,7.8327,127.68,127.67,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1744745403923,16.36843112,127.68,127.67,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1744745405623,7.8327,127.68,127.67,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1744745408925,2.135e-05,127.7,127.67,8.59063295]
["bitfinex-derivatives","SOLF0:USTF0",1744745409925,2.135e-05,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744745410127,2.135e-05,127.7,127.69,45.232]
["bitfinex-derivatives","SOLF0:USTF0",1744745410325,7.83142135,127.7,127.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745410725,2.135e-05,127.7,127.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745411832,7.83142135,127.7,127.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745412531,16.36715247,127.7,127.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745412726,7.8327,127.68,127.67,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1744745412927,16.36843112,127.68,127.67,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1744745413432,7.8324,127.69,127.67,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1744745413626,7.8324,127.69,127.67,7.88810183]
["bitfinex-derivatives","SOLF0:USTF0",1744745413832,8.53575247,127.7,127.67,7.88810183]
["bitfinex-derivatives","SOLF0:USTF0",1744745413833,2.135e-05,127.7,127.67,8.59063295]
["bitfinex-derivatives","SOLF0:USTF0",1744745414131,2.135e-05,127.7,127.69,16.36773112]
["bitfinex-derivatives","SOLF0:USTF0",1744745414331,2.135e-05,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744745415528,2.135e-05,127.7,127.69,16.36773112]
["bitfinex-derivatives","SOLF0:USTF0",1744745415929,8.53573112,127.78,127.73,8.53573112]
["bitfinex-derivatives","SOLF0:USTF0",1744745416128,7.8278,127.76,127.73,45.93573112]
["bitfinex-derivatives","SOLF0:USTF0",1744745416831,7.88153222,127.76,127.73,45.99303005]
["bitfinex-derivatives","SOLF0:USTF0",1744745417136,7.88153222,127.76,127.73,37.45729893]
["bitfinex-derivatives","SOLF0:USTF0",1744745417331,0.05373222,127.76,127.73,37.45729893]
["bitfinex-derivatives","SOLF0:USTF0",1744745417529,13.32975189,127.82,127.73,50.78705082]
["bitfinex-derivatives","SOLF0:USTF0",1744745417729,13.32975189,127.82,127.73,50.72975189]
["bitfinex-derivatives","SOLF0:USTF0",1744745418133,13.32975189,127.82,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744745418539,0.0534208,127.8,127.77,0.05680832]
["bitfinex-derivatives","SOLF0:USTF0",1744745418833,7.8263,127.79,127.77,0.05680832]
["bitfinex-derivatives","SOLF0:USTF0",1744745419634,7.8265,127.78,127.77,0.05680832]
["bitfinex-derivatives","SOLF0:USTF0",1744745421035,7.8262,127.79,127.77,0.05680832]
["bitfinex-derivatives","SOLF0:USTF0",1744745421632,7.8265,127.78,127.77,0.05680832]
["bitfinex-derivatives","SOLF0:USTF0",1744745422533,13.38317269,127.8,127.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744745422733,13.32975189,127.82,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744745423034,13.32975189,127.82,127.73,50.72975189]
["bitfinex-derivatives","SOLF0:USTF0",1744745423035,7.8263,127.79,127.73,50.72975189]
["bitfinex-derivatives","SOLF0:USTF0",1744745423437,0.05189991,127.77,127.75,0.05522021]
["bitfinex-derivatives","SOLF0:USTF0",1744745423631,0.05046609,127.77,127.75,13.3849721]
["bitfinex-derivatives","SOLF0:USTF0",1744745424137,0.05046609,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744745430435,19.56525189,127.84,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744745430636,7.8238,127.83,127.79,43.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744745430835,19.56525189,127.84,127.79,43.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744745431036,19.56525189,127.84,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744745431238,7.87573474,127.83,127.81,0.05442593]
["bitfinex-derivatives","SOLF0:USTF0",1744745431436,0.05193474,127.83,127.81,0.05442593]
["bitfinex-derivatives","SOLF0:USTF0",1744745431636,0.05193474,127.83,127.81,7.87882593]
["bitfinex-derivatives","SOLF0:USTF0",1744745432130,0.05193474,127.83,127.81,0.05442593]
["bitfinex-derivatives","SOLF0:USTF0",1744745432435,7.8241,127.82,127.81,0.05442593]
["bitfinex-derivatives","SOLF0:USTF0",1744745434442,7.87583474,127.83,127.81,0.05442593]
["bitfinex-derivatives","SOLF0:USTF0",1744745434741,0.05193474,127.83,127.81,0.05442593]
["bitfinex-derivatives","SOLF0:USTF0",1744745434937,7.8241,127.82,127.81,0.05442593]
["bitfinex-derivatives","SOLF0:USTF0",1744745439147,16.35005501,127.82,127.81,0.05442593]
["bitfinex-derivatives","SOLF0:USTF0",1744745440743,7.8253,127.8,127.79,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744745441145,8.52595501,127.81,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744745441447,7.8271,127.77,127.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744745441947,7.8278,127.76,127.75,0.04980243]
["bitfinex-derivatives","SOLF0:USTF0",1744745442245,16.35375501,127.76,127.75,0.04980243]
["bitfinex-derivatives","SOLF0:USTF0",1744745442446,0.05637649,127.78,127.75,0.04980243]
["bitfinex-derivatives","SOLF0:USTF0",1744745442648,0.05637649,127.78,127.75,8.57575744]
["bitfinex-derivatives","SOLF0:USTF0",1744745443148,0.05637649,127.78,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744745443949,0.05637649,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744745444447,0.05637649,127.78,127.77,52.35305501]
["bitfinex-derivatives","SOLF0:USTF0",1744745444649,380.6419,127.88,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744745444849,365.0,127.88,127.81,43.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744745445144,7.8232,127.84,127.81,52.35055501]
["bitfinex-derivatives","SOLF0:USTF0",1744745445651,0.0511674,127.84,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744745445849,0.0511674,127.84,127.81,44.58118338]
["bitfinex-derivatives","SOLF0:USTF0",1744745446250,8.57712241,127.84,127.81,36.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745446752,7.8237,127.83,127.81,43.87982837]
["bitfinex-derivatives","SOLF0:USTF0",1744745447849,16.40032241,127.84,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744745448049,0.0511674,127.84,127.81,36.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745448248,0.0511674,127.84,127.81,44.58118338]
["bitfinex-derivatives","SOLF0:USTF0",1744745448753,0.0511674,127.84,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744745448957,0.0511674,127.84,127.83,8.52595501]
["bitfinex-derivatives","SOLF0:USTF0",1744745449252,0.0511674,127.84,127.82,8.52595501]
["bitfinex-derivatives","SOLF0:USTF0",1744745449459,0.0511674,127.84,127.81,44.58118338]
["bitfinex-derivatives","SOLF0:USTF0",1744745450047,8.57712241,127.84,127.81,36.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745450254,8.52595501,127.83,127.81,36.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745450453,8.52595501,127.82,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745450752,16.35005501,127.82,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745453157,7.8241,127.82,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745458855,0.0511674,127.84,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745459053,7.8743674,127.84,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745459248,0.0511674,127.84,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745459452,7.8241,127.82,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745460257,0.0511674,127.84,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745460462,0.0511674,127.84,127.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745460658,0.0511674,127.84,127.82,42.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744745460861,0.0511674,127.84,127.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745461861,0.0511674,127.84,127.82,42.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744745463162,0.0511674,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744745465261,0.0511674,127.84,127.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745465262,7.8740674,127.84,127.82,42.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744745465462,0.0511674,127.84,127.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745466564,0.0511674,127.84,127.82,42.524]
["bitfinex-derivatives","SOLF0:USTF0",1744745466766,0.0511674,127.84,127.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745467267,7.8745674,127.84,127.82,42.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744745467664,7.8745674,127.84,127.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745468060,7.8235,127.83,127.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745468261,13.32349498,127.83,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745468666,7.8241,127.82,127.81,0.05522837]
["bitfinex-derivatives","SOLF0:USTF0",1744745474177,7.82,127.82,127.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745474375,13.32349498,127.77,127.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745474671,7.8285,127.75,127.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745475076,7.88699893,127.75,127.72,34.7589325]
["bitfinex-derivatives","SOLF0:USTF0",1744745475275,0.05849893,127.75,127.72,43.29273917]
["bitfinex-derivatives","SOLF0:USTF0",1744745475976,0.05849893,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744745476176,0.05849893,127.75,127.72,43.29273917]
["bitfinex-derivatives","SOLF0:USTF0",1744745477074,0.05849893,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744745477280,365.0,127.81,127.73,13.32970404]
["bitfinex-derivatives","SOLF0:USTF0",1744745477479,13.32970404,127.82,127.73,13.32970404]
["bitfinex-derivatives","SOLF0:USTF0",1744745477679,7.8263,127.79,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744745477875,7.8263,127.79,127.76,42.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744745478278,7.88113285,127.79,127.76,42.58109744]
["bitfinex-derivatives","SOLF0:USTF0",1744745485984,7.88113285,127.79,127.76,34.75359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745485985,7.8265,127.78,127.76,34.75359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745486181,0.05483285,127.79,127.76,34.75359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745486581,7.8269,127.78,127.76,34.75359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745486981,13.32970404,127.78,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745487680,7.8271,127.77,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745488284,0.05483285,127.79,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745488887,7.8271,127.77,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745489884,7.8268,127.78,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745490489,7.8268,127.78,127.76,7.88129744]
["bitfinex-derivatives","SOLF0:USTF0",1744745490984,7.8268,127.78,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745491486,7.88113285,127.79,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745491694,0.05483285,127.79,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745491888,7.8268,127.78,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745493093,7.8268,127.78,127.76,7.88129744]
["bitfinex-derivatives","SOLF0:USTF0",1744745493292,7.8268,127.78,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745494793,7.8268,127.78,127.76,7.88129744]
["bitfinex-derivatives","SOLF0:USTF0",1744745495092,0.05483285,127.79,127.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745495695,0.05483285,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744745497291,0.05483285,127.79,127.77,41.527]
["bitfinex-derivatives","SOLF0:USTF0",1744745498095,7.88113285,127.79,127.77,41.527]
["bitfinex-derivatives","SOLF0:USTF0",1744745498292,0.05483285,127.79,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745499399,8.53175939,127.77,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745499698,16.35885939,127.77,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745499900,7.8271,127.77,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745500197,16.35855939,127.78,127.76,7.88139744]
["bitfinex-derivatives","SOLF0:USTF0",1744745500600,8.53175939,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744745500797,7.88103285,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744745500998,8.58659224,127.79,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745501192,7.8265,127.78,127.76,7.88109744]
["bitfinex-derivatives","SOLF0:USTF0",1744745504303,7.88113285,127.79,127.76,7.88109744]
["bitfinex-derivatives","SOLF0:USTF0",1744745504903,7.8266,127.78,127.76,7.88109744]
["bitfinex-derivatives","SOLF0:USTF0",1744745505094,0.05483285,127.79,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745506101,0.05483285,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744745506499,0.05483285,127.79,127.76,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1744745507103,0.05483285,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744745508197,0.05483285,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744745510006,0.05483285,127.79,127.78,41.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744745511102,378.32772933,127.85,127.81,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744745511306,53.16202933,127.87,127.78,47.02772933]
["bitfinex-derivatives","SOLF0:USTF0",1744745511503,17.39372933,127.87,127.78,47.02772933]
["bitfinex-derivatives","SOLF0:USTF0",1744745511896,7.8226,127.85,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744745512099,7.8753372,127.85,127.82,7.87417514]
["bitfinex-derivatives","SOLF0:USTF0",1744745512297,0.0527372,127.85,127.82,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1744745512709,7.8232,127.84,127.82,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1744745513508,7.8235,127.83,127.82,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1744745523108,16.34796851,127.83,127.82,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1744745523612,7.8259,127.79,127.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744745523813,8.52446851,127.79,127.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744745524002,8.52446851,127.77,127.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744745524208,16.35206851,127.77,127.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744745524408,7.8276,127.77,127.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744745524613,7.8819108,127.77,127.75,32.87323522]
["bitfinex-derivatives","SOLF0:USTF0",1744745524815,7.8819108,127.77,127.75,40.70133522]
["bitfinex-derivatives","SOLF0:USTF0",1744745527116,0.0543108,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744745527319,0.0543108,127.77,127.75,32.87323522]
["bitfinex-derivatives","SOLF0:USTF0",1744745528114,0.0543108,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744745528917,7.8251,127.81,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744745529113,7.8251,127.81,127.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744745529315,7.8253,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744745529618,13.32801588,127.83,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744745529815,0.05349799,127.82,127.79,7.88152865]
["bitfinex-derivatives","SOLF0:USTF0",1744745530317,0.05349799,127.82,127.79,0.05562865]
["bitfinex-derivatives","SOLF0:USTF0",1744745531019,7.825,127.81,127.79,7.88142865]
["bitfinex-derivatives","SOLF0:USTF0",1744745531919,7.825,127.81,127.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744745534519,7.87789799,127.82,127.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744745535518,0.05349799,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744745536619,13.32801588,127.9,127.8,46.16801588]
["bitfinex-derivatives","SOLF0:USTF0",1744745537015,7.8213,127.87,127.8,46.16801588]
["bitfinex-derivatives","SOLF0:USTF0",1744745537217,13.32801588,127.9,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744745537417,13.32801588,127.9,127.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744745537715,0.05966379,127.89,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745538423,7.821,127.87,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745538719,0.05966379,127.89,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745540220,7.8207,127.88,127.86,7.87201262]
["bitfinex-derivatives","SOLF0:USTF0",1744745541527,7.8207,127.88,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745541823,7.821,127.87,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745544229,7.8209,127.88,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745544525,0.05966379,127.89,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745544726,7.821,127.87,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745546525,0.05966379,127.89,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745547029,7.87956379,127.89,127.86,0.05051262]
["bitfinex-derivatives","SOLF0:USTF0",1744745547931,7.8188,127.91,127.86,13.3785285]
["bitfinex-derivatives","SOLF0:USTF0",1744745548135,13.32801588,127.95,127.86,17.6076285]
["bitfinex-derivatives","SOLF0:USTF0",1744745548431,13.32801588,127.93,127.86,17.55711588]
["bitfinex-derivatives","SOLF0:USTF0",1744745548630,13.32801588,127.93,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744745548831,13.32801588,127.93,127.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744745549036,0.0597949,127.92,127.9,0.05003146]
["bitfinex-derivatives","SOLF0:USTF0",1744745549333,13.32801588,127.91,127.9,0.05003146]
["bitfinex-derivatives","SOLF0:USTF0",1744745549930,21.14661588,127.91,127.9,0.05003146]
["bitfinex-derivatives","SOLF0:USTF0",1744745550131,13.32801588,127.91,127.86,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744745550730,7.821,127.87,127.86,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744745552037,7.8216,127.86,127.85,0.05222469]
["bitfinex-derivatives","SOLF0:USTF0",1744745552238,0.0539455,127.88,127.85,32.09222469]
["bitfinex-derivatives","SOLF0:USTF0",1744745553938,7.8744455,127.88,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744745555438,7.8211,127.87,127.85,32.09222469]
["bitfinex-derivatives","SOLF0:USTF0",1744745556435,7.8211,127.87,127.85,39.91412469]
["bitfinex-derivatives","SOLF0:USTF0",1744745557139,7.8216,127.86,127.85,32.09222469]
["bitfinex-derivatives","SOLF0:USTF0",1744745558438,7.8216,127.86,127.85,0.05222469]
["bitfinex-derivatives","SOLF0:USTF0",1744745561439,0.0539455,127.88,127.85,0.05222469]
["bitfinex-derivatives","SOLF0:USTF0",1744745561740,0.0539455,127.88,127.85,13.38024057]
["bitfinex-derivatives","SOLF0:USTF0",1744745562042,0.0539455,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744745567347,13.32801588,127.94,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744745567647,13.32801588,127.94,127.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744745568451,0.05489311,127.93,127.91,0.05447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745569050,7.818,127.92,127.91,0.05447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745570151,7.87249311,127.93,127.91,7.87287119]
["bitfinex-derivatives","SOLF0:USTF0",1744745570355,7.87249311,127.93,127.91,0.05447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745570861,7.818,127.92,127.91,0.05447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745578154,16.32889689,127.92,127.91,0.05447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745579360,7.818,127.92,127.91,0.05447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745582862,7.818,127.92,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745583763,7.818,127.92,127.91,0.05447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745583965,7.818,127.92,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745592274,8.56579,127.93,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745592772,8.56579,127.93,127.91,39.47277119]
["bitfinex-derivatives","SOLF0:USTF0",1744745593470,16.38319,127.93,127.91,39.47277119]
["bitfinex-derivatives","SOLF0:USTF0",1744745593776,7.87229311,127.93,127.91,39.47277119]
["bitfinex-derivatives","SOLF0:USTF0",1744745594076,0.05489311,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744745594974,0.05489311,127.93,127.91,39.47267119]
["bitfinex-derivatives","SOLF0:USTF0",1744745595675,0.05489311,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744745596079,7.87239311,127.93,127.91,39.47277119]
["bitfinex-derivatives","SOLF0:USTF0",1744745597980,0.05489311,127.93,127.91,39.47277119]
["bitfinex-derivatives","SOLF0:USTF0",1744745598179,0.05489311,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744745599975,0.05489311,127.93,127.91,39.47287119]
["bitfinex-derivatives","SOLF0:USTF0",1744745600981,0.05489311,127.93,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745601282,7.818,127.92,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745601574,0.05489311,127.93,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745601779,7.87249311,127.93,127.91,39.47287119]
["bitfinex-derivatives","SOLF0:USTF0",1744745604284,7.87249311,127.93,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745604783,7.818,127.92,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745605984,7.87259311,127.93,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745606189,0.05489311,127.93,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745606384,8.56579,127.93,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745606684,7.818,127.92,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745607583,16.32889689,127.92,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745611486,7.818,127.92,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745612585,16.32889689,127.92,127.91,31.65447119]
["bitfinex-derivatives","SOLF0:USTF0",1744745617394,8.51089689,127.92,127.86,562.84]
["bitfinex-derivatives","SOLF0:USTF0",1744745617596,8.51089689,127.87,127.86,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1744745617995,8.51089689,127.89,127.86,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744745618394,8.57067338,127.89,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745618694,7.8208,127.88,127.86,39.45163281]
["bitfinex-derivatives","SOLF0:USTF0",1744745618993,7.8208,127.88,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745620892,7.8208,127.88,127.86,39.45163281]
["bitfinex-derivatives","SOLF0:USTF0",1744745621994,7.821,127.87,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745622897,0.05977649,127.89,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745623298,0.05977649,127.89,127.86,39.45143281]
["bitfinex-derivatives","SOLF0:USTF0",1744745623698,7.8205,127.88,127.86,39.45143281]
["bitfinex-derivatives","SOLF0:USTF0",1744745624394,7.87987649,127.89,127.86,39.45143281]
["bitfinex-derivatives","SOLF0:USTF0",1744745625400,0.05977649,127.89,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745625598,0.05977649,127.89,127.86,46.2236297]
["bitfinex-derivatives","SOLF0:USTF0",1744745625895,8.57067338,127.89,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745626096,8.51089689,127.87,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745626601,16.33189689,127.87,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745626801,7.821,127.87,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745628906,16.33189689,127.87,127.86,31.63003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745629106,16.33189689,127.87,127.86,0.05003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745633215,7.821,127.87,127.86,0.05003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745633401,16.33189689,127.87,127.86,0.05003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745639516,7.821,127.87,127.86,0.05003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745639817,7.8206,127.88,127.86,7.87123281]
["bitfinex-derivatives","SOLF0:USTF0",1744745640420,7.821,127.87,127.86,0.05003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745640719,16.33189689,127.87,127.86,0.05003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745654425,0.05977649,127.89,127.86,0.05003281]
["bitfinex-derivatives","SOLF0:USTF0",1744745654627,0.05977649,127.89,127.87,40.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745655221,0.05977649,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744745656027,7.87957649,127.89,127.87,49.92199689]
["bitfinex-derivatives","SOLF0:USTF0",1744745656824,37.8565,127.96,127.88,8.51089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745657021,8.51089689,127.96,127.91,8.51089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745657222,8.51089689,127.96,127.91,40.09089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745657422,8.51089689,127.96,127.91,47.90899689]
["bitfinex-derivatives","SOLF0:USTF0",1744745657923,7.8174,127.93,127.92,0.05322975]
["bitfinex-derivatives","SOLF0:USTF0",1744745661032,7.819,127.91,127.88,8.51089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745661331,8.51089689,127.92,127.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744745661627,8.51089689,127.91,127.87,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744745661828,31.56,127.92,127.72,97.3025362]
["bitfinex-derivatives","SOLF0:USTF0",1744745662038,8.51089689,127.85,127.82,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744745662331,8.56483361,127.85,127.82,31.61846959]
["bitfinex-derivatives","SOLF0:USTF0",1744745662526,16.38733361,127.85,127.82,31.61846959]
["bitfinex-derivatives","SOLF0:USTF0",1744745662830,0.05393672,127.85,127.82,40.12936648]
["bitfinex-derivatives","SOLF0:USTF0",1744745663526,0.05393672,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744745665235,7.87623672,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744745666328,7.87623672,127.85,127.82,31.61846959]
["bitfinex-derivatives","SOLF0:USTF0",1744745667434,7.87623672,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744745670233,7.8229,127.84,127.82,39.44226959]
["bitfinex-derivatives","SOLF0:USTF0",1744745670437,8.51089689,127.83,127.82,31.61846959]
["bitfinex-derivatives","SOLF0:USTF0",1744745670832,16.33439689,127.83,127.82,31.61846959]
["bitfinex-derivatives","SOLF0:USTF0",1744745671032,8.51089689,127.84,127.82,31.61846959]
["bitfinex-derivatives","SOLF0:USTF0",1744745671238,8.56483361,127.85,127.82,31.61846959]
["bitfinex-derivatives","SOLF0:USTF0",1744745671738,0.05393672,127.85,127.82,31.61846959]
["bitfinex-derivatives","SOLF0:USTF0",1744745672138,7.87633672,127.85,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744745672538,31.54,127.94,127.84,8.51089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745672741,7.8204,127.89,127.86,16.33219689]
["bitfinex-derivatives","SOLF0:USTF0",1744745672930,7.8204,127.89,127.86,47.87219689]
["bitfinex-derivatives","SOLF0:USTF0",1744745673541,7.8205,127.88,127.86,39.41394148]
["bitfinex-derivatives","SOLF0:USTF0",1744745675938,8.56436277,127.89,127.86,39.41394148]
["bitfinex-derivatives","SOLF0:USTF0",1744745675939,7.821,127.87,127.86,31.59264148]
["bitfinex-derivatives","SOLF0:USTF0",1744745676438,8.51089689,127.88,127.86,31.59264148]
["bitfinex-derivatives","SOLF0:USTF0",1744745676640,16.33189689,127.88,127.86,39.41424148]
["bitfinex-derivatives","SOLF0:USTF0",1744745677242,8.51089689,127.87,127.8,566.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744745677442,8.51089689,127.83,127.81,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744745677643,16.33399689,127.84,127.81,39.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744745678343,16.3883353,127.84,127.81,39.41684577]
["bitfinex-derivatives","SOLF0:USTF0",1744745679146,16.3883353,127.84,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744745680744,8.5652353,127.84,127.81,39.41714577]
["bitfinex-derivatives","SOLF0:USTF0",1744745680945,8.5652353,127.84,127.81,31.59264577]
["bitfinex-derivatives","SOLF0:USTF0",1744745681149,16.3884353,127.84,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744745683347,7.87753841,127.84,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744745683849,0.05433841,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744745684039,8.51089689,127.88,127.83,8.51089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745684547,7.822,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744745685049,7.87487413,127.86,127.84,7.88118173]
["bitfinex-derivatives","SOLF0:USTF0",1744745686552,7.87487413,127.86,127.84,0.05868173]
["bitfinex-derivatives","SOLF0:USTF0",1744745686951,7.87487413,127.86,127.84,7.88148173]
["bitfinex-derivatives","SOLF0:USTF0",1744745687446,7.8222,127.85,127.84,0.05868173]
["bitfinex-derivatives","SOLF0:USTF0",1744745687651,0.05287413,127.86,127.84,0.05868173]
["bitfinex-derivatives","SOLF0:USTF0",1744745688050,7.87477413,127.86,127.84,7.88148173]
["bitfinex-derivatives","SOLF0:USTF0",1744745692252,7.87477413,127.86,127.84,39.42148173]
["bitfinex-derivatives","SOLF0:USTF0",1744745694055,16.33309689,127.85,127.84,0.05868173]
["bitfinex-derivatives","SOLF0:USTF0",1744745697960,0.05287413,127.86,127.84,0.05868173]
["bitfinex-derivatives","SOLF0:USTF0",1744745698159,365.0,127.98,127.87,8.51089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745698160,8.51089689,127.93,127.87,8.51089689]
["bitfinex-derivatives","SOLF0:USTF0",1744745698558,7.8195,127.9,127.87,16.33159689]
["bitfinex-derivatives","SOLF0:USTF0",1744745699164,0.05751995,127.9,127.87,16.38288378]
["bitfinex-derivatives","SOLF0:USTF0",1744745699371,0.05751995,127.9,127.87,8.56218378]
["bitfinex-derivatives","SOLF0:USTF0",1744745700262,0.05751995,127.9,127.87,0.05128689]
["bitfinex-derivatives","SOLF0:USTF0",1744745700464,8.51089689,127.89,127.87,0.05128689]
["bitfinex-derivatives","SOLF0:USTF0",1744745700764,7.8204,127.88,127.87,0.05128689]
["bitfinex-derivatives","SOLF0:USTF0",1744745706170,7.87721995,127.9,127.87,0.05128689]
["bitfinex-derivatives","SOLF0:USTF0",1744745706374,0.05751995,127.9,127.87,0.05128689]
["bitfinex-derivatives","SOLF0:USTF0",1744745707275,13.31030267,127.89,127.87,0.05128689]
["bitfinex-derivatives","SOLF0:USTF0",1744745707467,13.31030267,127.89,127.82,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745707769,13.31030267,127.86,127.82,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745708075,13.31030267,127.84,127.79,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744745708271,13.31030267,127.84,127.79,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745708470,13.31030267,127.82,127.79,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745708672,13.31030267,127.8,127.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745708973,13.31030267,127.82,127.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745709175,7.8256,127.8,127.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745709669,0.05373341,127.79,127.77,0.05403977]
["bitfinex-derivatives","SOLF0:USTF0",1744745710777,7.8265,127.78,127.77,0.05403977]
["bitfinex-derivatives","SOLF0:USTF0",1744745711577,7.88003341,127.79,127.77,7.88113977]
["bitfinex-derivatives","SOLF0:USTF0",1744745712079,0.05373341,127.79,127.77,0.05403977]
["bitfinex-derivatives","SOLF0:USTF0",1744745712675,0.05373341,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744745713877,7.8235,127.83,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744745714078,7.8235,127.83,127.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745714281,13.31030267,127.82,127.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744745714477,7.8256,127.8,127.77,39.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744745715078,7.87833286,127.8,127.77,39.40601707]
["bitfinex-derivatives","SOLF0:USTF0",1744745716078,7.826,127.79,127.77,39.40601707]
["bitfinex-derivatives","SOLF0:USTF0",1744745717882,7.87823286,127.8,127.77,39.40601707]
["bitfinex-derivatives","SOLF0:USTF0",1744745719081,7.826,127.79,127.77,39.40601707]
["bitfinex-derivatives","SOLF0:USTF0",1744745721485,0.05273286,127.8,127.77,31.57911707]
["bitfinex-derivatives","SOLF0:USTF0",1744745722481,0.05273286,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744745723384,0.05273286,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744745723583,0.05273286,127.8,127.77,31.57911707]
["bitfinex-derivatives","SOLF0:USTF0",1744745724582,7.87823286,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744745726482,0.05273286,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744745726683,0.05273286,127.8,127.77,31.57911707]
["bitfinex-derivatives","SOLF0:USTF0",1744745727186,7.87823286,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744745728686,0.05273286,127.8,127.77,31.57911707]
["bitfinex-derivatives","SOLF0:USTF0",1744745729187,0.05273286,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744745733288,7.8237,127.83,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744745733587,7.8237,127.83,127.81,39.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744745734189,7.88192713,127.83,127.81,39.38415723]
["bitfinex-derivatives","SOLF0:USTF0",1744745734593,7.8241,127.82,127.81,39.38415723]
["bitfinex-derivatives","SOLF0:USTF0",1744745734891,0.05822713,127.83,127.81,39.38415723]
["bitfinex-derivatives","SOLF0:USTF0",1744745735083,7.88192713,127.83,127.81,39.38415723]
["bitfinex-derivatives","SOLF0:USTF0",1744745736186,7.8241,127.82,127.81,39.38415723]
["bitfinex-derivatives","SOLF0:USTF0",1744745736387,7.8241,127.82,127.81,31.55975723]
["bitfinex-derivatives","SOLF0:USTF0",1744745738092,16.40496012,127.83,127.81,39.38445723]
["bitfinex-derivatives","SOLF0:USTF0",1744745738587,16.40496012,127.83,127.81,31.55975723]
["bitfinex-derivatives","SOLF0:USTF0",1744745739091,7.8241,127.82,127.81,31.55975723]
["bitfinex-derivatives","SOLF0:USTF0",1744745739794,16.34703299,127.82,127.81,0.05975723]
["bitfinex-derivatives","SOLF0:USTF0",1744745739991,7.8266,127.78,127.75,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1744745740186,8.52293299,127.79,127.75,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1744745740893,0.05910058,127.78,127.76,0.05494006]
["bitfinex-derivatives","SOLF0:USTF0",1744745742193,7.88600058,127.78,127.76,0.05494006]
["bitfinex-derivatives","SOLF0:USTF0",1744745742394,0.05910058,127.78,127.76,0.05494006]
["bitfinex-derivatives","SOLF0:USTF0",1744745742787,0.05910058,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744745742991,0.05910058,127.78,127.77,39.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744745743195,13.32892277,127.84,127.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744745743696,7.8244,127.82,127.79,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744745744091,7.8244,127.82,127.79,7.88226181]
["bitfinex-derivatives","SOLF0:USTF0",1744745744290,0.05119459,127.82,127.79,7.88226181]
["bitfinex-derivatives","SOLF0:USTF0",1744745744696,7.8247,127.81,127.79,7.88226181]
["bitfinex-derivatives","SOLF0:USTF0",1744745745699,7.87559459,127.82,127.79,7.88226181]
["bitfinex-derivatives","SOLF0:USTF0",1744745747502,7.87559459,127.82,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744745747999,0.05119459,127.82,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744745748302,7.87559459,127.82,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744745751004,7.87559459,127.82,127.79,7.88256181]
["bitfinex-derivatives","SOLF0:USTF0",1744745751605,7.8248,127.81,127.79,7.88256181]
["bitfinex-derivatives","SOLF0:USTF0",1744745753506,0.05119459,127.82,127.79,0.05696181]
["bitfinex-derivatives","SOLF0:USTF0",1744745753706,26.65784554,127.8,127.71,33.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744745753902,13.32892277,127.75,127.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744745754601,0.05914942,127.74,127.72,0.05721743]
["bitfinex-derivatives","SOLF0:USTF0",1744745754910,7.8301,127.73,127.72,0.05721743]
["bitfinex-derivatives","SOLF0:USTF0",1744745756507,7.88844942,127.74,127.72,0.05721743]
["bitfinex-derivatives","SOLF0:USTF0",1744745757807,7.88844942,127.74,127.72,7.88711743]
["bitfinex-derivatives","SOLF0:USTF0",1744745758903,0.05914942,127.74,127.72,0.05721743]
["bitfinex-derivatives","SOLF0:USTF0",1744745759108,13.32892277,127.79,127.72,0.05721743]
["bitfinex-derivatives","SOLF0:USTF0",1744745759305,13.32892277,127.79,127.72,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744745759499,7.8283,127.76,127.72,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744745760005,7.8283,127.76,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744745760208,13.32892277,127.79,127.73,0.05525748]
["bitfinex-derivatives","SOLF0:USTF0",1744745760608,7.8268,127.78,127.73,0.05525748]
["bitfinex-derivatives","SOLF0:USTF0",1744745760806,7.8268,127.78,127.72,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744745761310,0.05344143,127.76,127.74,0.05468722]
["bitfinex-derivatives","SOLF0:USTF0",1744745761511,0.05344143,127.76,127.75,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744745761713,0.05344143,127.76,127.75,39.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744745763310,0.05344143,127.76,127.75,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744745764211,0.05344143,127.76,127.75,39.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744745768513,0.05344143,127.76,127.74,0.05468722]
["bitfinex-derivatives","SOLF0:USTF0",1744745769507,7.8284,127.75,127.74,0.05468722]
["bitfinex-derivatives","SOLF0:USTF0",1744745770211,0.05344143,127.76,127.74,0.05468722]
["bitfinex-derivatives","SOLF0:USTF0",1744745770817,7.8284,127.75,127.74,0.05468722]
["bitfinex-derivatives","SOLF0:USTF0",1744745772014,0.05344143,127.76,127.74,0.05468722]
["bitfinex-derivatives","SOLF0:USTF0",1744745772216,13.32892277,127.83,127.75,13.32892277]
["bitfinex-derivatives","SOLF0:USTF0",1744745772617,13.32892277,127.83,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744745772809,13.32892277,127.83,127.77,39.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744745773315,7.85906666,127.81,127.79,0.05847288]
["bitfinex-derivatives","SOLF0:USTF0",1744745774017,7.8253,127.8,127.79,0.05847288]
["bitfinex-derivatives","SOLF0:USTF0",1744745774316,0.03386666,127.81,127.79,0.05847288]
["bitfinex-derivatives","SOLF0:USTF0",1744745774618,7.85886666,127.81,127.79,0.05847288]
["bitfinex-derivatives","SOLF0:USTF0",1744745775015,7.8253,127.8,127.79,0.05847288]
["bitfinex-derivatives","SOLF0:USTF0",1744745776121,7.8274,127.77,127.74,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744745777126,7.88729593,127.77,127.74,31.51948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745778323,7.88729593,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744745778621,7.88729593,127.77,127.74,31.51948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745779020,0.05989593,127.77,127.74,31.51948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745779925,13.3888187,127.77,127.74,31.51948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745780319,7.8284,127.75,127.74,31.51948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745780916,7.8281,127.76,127.74,31.51948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745781226,13.3888187,127.77,127.74,31.51948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745782232,7.8284,127.75,127.74,31.51948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745783336,7.8284,127.75,127.74,0.05948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745786941,21.15732277,127.75,127.74,0.05948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745788939,7.8281,127.76,127.74,0.05948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745789640,7.8284,127.75,127.74,0.05948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745791140,21.15732277,127.75,127.74,0.05948294]
["bitfinex-derivatives","SOLF0:USTF0",1744745791838,7.8302,127.72,127.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744745792043,13.32892277,127.73,127.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744745793145,7.8313,127.71,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745794451,7.8314,127.7,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745794742,0.05592202,127.72,127.69,7.88181698]
["bitfinex-derivatives","SOLF0:USTF0",1744745794944,0.05592202,127.72,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745795144,7.88662202,127.72,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745795446,7.88662202,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744745796251,7.88662202,127.72,127.69,7.88171698]
["bitfinex-derivatives","SOLF0:USTF0",1744745796847,7.8309,127.71,127.69,7.88171698]
["bitfinex-derivatives","SOLF0:USTF0",1744745797952,7.88642202,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744745799653,7.8308,127.71,127.69,7.88171698]
["bitfinex-derivatives","SOLF0:USTF0",1744745800851,0.05592202,127.72,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745800852,7.8314,127.7,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745801050,0.05592202,127.72,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745802149,7.8309,127.71,127.69,7.88181698]
["bitfinex-derivatives","SOLF0:USTF0",1744745803448,7.88652202,127.72,127.69,7.88181698]
["bitfinex-derivatives","SOLF0:USTF0",1744745803648,7.88652202,127.72,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744745805553,7.8308,127.71,127.69,7.88171698]
["bitfinex-derivatives","SOLF0:USTF0",1744745805854,0.05592202,127.72,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745807348,7.8311,127.71,127.69,7.88171698]
["bitfinex-derivatives","SOLF0:USTF0",1744745808055,7.88642202,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744745808754,0.05592202,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744745810058,8.59148373,127.72,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745810755,8.53556171,127.7,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745811357,7.8314,127.7,127.69,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1744745815563,13.4006071,127.72,127.66,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745815863,13.34468508,127.72,127.66,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745816061,13.34468508,127.72,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744745816360,7.8318,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744745816562,7.88930043,127.7,127.68,7.88618139]
["bitfinex-derivatives","SOLF0:USTF0",1744745818560,0.05750043,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744745818761,378.34468508,127.78,127.69,13.34468508]
["bitfinex-derivatives","SOLF0:USTF0",1744745819066,13.34468508,127.76,127.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745819261,7.8299,127.73,127.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745819764,7.87932514,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744745820166,0.04942514,127.73,127.7,31.49043997]
["bitfinex-derivatives","SOLF0:USTF0",1744745820765,7.8305,127.72,127.7,7.88183997]
["bitfinex-derivatives","SOLF0:USTF0",1744745821971,0.04942514,127.73,127.71,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744745822871,0.04942514,127.73,127.71,39.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744745825073,0.04942514,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744745825773,378.34468508,127.78,127.74,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744745825975,7.8276,127.77,127.74,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744745826172,13.34468508,127.78,127.74,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744745826670,7.8282,127.76,127.75,0.05382512]
["bitfinex-derivatives","SOLF0:USTF0",1744745830275,7.88442519,127.77,127.75,0.05382512]
["bitfinex-derivatives","SOLF0:USTF0",1744745830573,0.05692519,127.77,127.75,0.05382512]
["bitfinex-derivatives","SOLF0:USTF0",1744745830774,0.05692519,127.77,127.75,31.43382512]
["bitfinex-derivatives","SOLF0:USTF0",1744745831173,13.34468508,127.76,127.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744745831475,13.34468508,127.74,127.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744745831778,7.8306,127.72,127.69,39.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744745832274,7.88342446,127.72,127.69,39.26445167]
["bitfinex-derivatives","SOLF0:USTF0",1744745833576,7.8309,127.71,127.69,39.26445167]
["bitfinex-derivatives","SOLF0:USTF0",1744745833778,0.05282446,127.72,127.69,39.26445167]
["bitfinex-derivatives","SOLF0:USTF0",1744745834378,7.88332446,127.72,127.69,39.26445167]
["bitfinex-derivatives","SOLF0:USTF0",1744745834579,0.05282446,127.72,127.69,31.43285167]
["bitfinex-derivatives","SOLF0:USTF0",1744745835180,0.05282446,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744745835380,0.05282446,127.72,127.71,16.36648944]
["bitfinex-derivatives","SOLF0:USTF0",1744745835775,16.36378944,127.76,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744745835977,16.36378944,127.76,127.73,39.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744745836376,16.36378944,127.76,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744745836882,0.05287666,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744745839287,13.32919913,127.82,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744745839676,13.32919913,127.82,127.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744745839883,17.58849913,127.84,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744745840278,7.8247,127.81,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744745840480,7.8247,127.81,127.8,0.05019722]
["bitfinex-derivatives","SOLF0:USTF0",1744745840682,0.04303789,127.83,127.8,0.05019722]
["bitfinex-derivatives","SOLF0:USTF0",1744745840882,7.8246,127.82,127.8,0.05019722]
["bitfinex-derivatives","SOLF0:USTF0",1744745841485,7.8246,127.82,127.8,7.87529722]
["bitfinex-derivatives","SOLF0:USTF0",1744745843182,0.04303789,127.83,127.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744745845187,0.04303789,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744745845984,0.04303789,127.83,127.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744745846486,7.86673789,127.83,127.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744745847388,0.04303789,127.83,127.81,39.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744745847582,0.04303789,127.83,127.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744745848487,0.04303789,127.83,127.81,39.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744745849087,7.86653789,127.83,127.81,39.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744745849283,0.04303789,127.83,127.81,39.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744745850389,7.86653789,127.83,127.81,39.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744745850882,0.04303789,127.83,127.81,39.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744745852591,0.04303789,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744745852790,13.37223702,127.83,127.8,0.05019722]
["bitfinex-derivatives","SOLF0:USTF0",1744745853788,21.15389913,127.81,127.8,0.05019722]
["bitfinex-derivatives","SOLF0:USTF0",1744745853988,13.32919913,127.81,127.75,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744745854182,13.32919913,127.79,127.75,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744745854386,7.8278,127.76,127.75,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744745858195,7.8284,127.75,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745868306,16.36170247,127.75,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745869411,7.8284,127.75,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745871405,7.8281,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744745872111,7.88345257,127.77,127.74,7.8812276]
["bitfinex-derivatives","SOLF0:USTF0",1744745872410,0.05595257,127.77,127.74,7.8812276]
["bitfinex-derivatives","SOLF0:USTF0",1744745872909,7.8281,127.76,127.74,7.8812276]
["bitfinex-derivatives","SOLF0:USTF0",1744745873403,7.8284,127.75,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745880410,8.58925504,127.77,127.74,7.8816276]
["bitfinex-derivatives","SOLF0:USTF0",1744745880618,7.8281,127.76,127.74,7.8816276]
["bitfinex-derivatives","SOLF0:USTF0",1744745882222,7.8284,127.75,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745883416,7.8281,127.76,127.74,7.8816276]
["bitfinex-derivatives","SOLF0:USTF0",1744745884418,7.8284,127.75,127.74,7.8816276]
["bitfinex-derivatives","SOLF0:USTF0",1744745885417,7.8279,127.76,127.74,7.8816276]
["bitfinex-derivatives","SOLF0:USTF0",1744745886216,7.8284,127.75,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745888019,7.8281,127.76,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745889119,7.8281,127.76,127.74,7.8815276]
["bitfinex-derivatives","SOLF0:USTF0",1744745889519,7.8284,127.75,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745892824,8.58925504,127.77,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745893119,0.05595257,127.77,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745893622,0.05595257,127.77,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744745894122,0.05595257,127.77,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745894824,7.88345257,127.77,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745895422,7.88345257,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744745896922,0.05595257,127.77,127.74,8.58593007]
["bitfinex-derivatives","SOLF0:USTF0",1744745898122,0.05595257,127.77,127.75,8.53330247]
["bitfinex-derivatives","SOLF0:USTF0",1744745898624,0.05595257,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744745901626,7.88305257,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744745903228,0.05595257,127.77,127.74,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1744745904030,0.05595257,127.77,127.74,8.58593007]
["bitfinex-derivatives","SOLF0:USTF0",1744745906533,0.05595257,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744745911638,7.88335257,127.77,127.75,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744745912139,0.05595257,127.77,127.75,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744745912439,0.05595257,127.77,127.74,8.58593007]
["bitfinex-derivatives","SOLF0:USTF0",1744745913244,0.05595257,127.77,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744745915739,0.05595257,127.77,127.74,8.58593007]
["bitfinex-derivatives","SOLF0:USTF0",1744745916039,0.05595257,127.77,127.75,8.53330247]
["bitfinex-derivatives","SOLF0:USTF0",1744745916239,0.05595257,127.77,127.76,39.75330247]
["bitfinex-derivatives","SOLF0:USTF0",1744745916641,0.05595257,127.77,127.76,47.58110247]
["bitfinex-derivatives","SOLF0:USTF0",1744745917535,7.825,127.81,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744745917741,7.825,127.81,127.79,39.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744745918538,7.86228254,127.81,127.79,39.0987799]
["bitfinex-derivatives","SOLF0:USTF0",1744745918836,0.03728254,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744745921446,0.03728254,127.81,127.8,16.35860247]
["bitfinex-derivatives","SOLF0:USTF0",1744745922039,7.8227,127.85,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744745922444,7.8227,127.85,127.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744745922845,7.8227,127.85,127.83,31.27184938]
["bitfinex-derivatives","SOLF0:USTF0",1744745923447,7.8227,127.85,127.83,39.09524938]
["bitfinex-derivatives","SOLF0:USTF0",1744745923846,7.8227,127.85,127.83,31.27184938]
["bitfinex-derivatives","SOLF0:USTF0",1744745924546,7.8227,127.85,127.83,39.09534938]
["bitfinex-derivatives","SOLF0:USTF0",1744745926248,7.8227,127.85,127.83,31.27184938]
["bitfinex-derivatives","SOLF0:USTF0",1744745928752,7.8229,127.84,127.83,31.27184938]
["bitfinex-derivatives","SOLF0:USTF0",1744745931653,7.8218,127.86,127.83,31.27184938]
["bitfinex-derivatives","SOLF0:USTF0",1744745931854,8.53330247,127.87,127.83,31.27184938]
["bitfinex-derivatives","SOLF0:USTF0",1744745932056,7.8229,127.84,127.83,31.27184938]
["bitfinex-derivatives","SOLF0:USTF0",1744745932750,7.8247,127.81,127.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744745935464,0.05184938,127.82,127.8,39.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744745935862,0.05184938,127.82,127.8,39.73330247]
["bitfinex-derivatives","SOLF0:USTF0",1744745936768,0.05184938,127.82,127.81,8.53330247]
["bitfinex-derivatives","SOLF0:USTF0",1744745936971,0.05184938,127.82,127.81,16.35800247]
["bitfinex-derivatives","SOLF0:USTF0",1744745943777,4.938e-05,127.82,127.81,16.35800247]
["bitfinex-derivatives","SOLF0:USTF0",1744745943975,2.0622,127.88,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744745944176,8.53330247,127.87,127.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744745944375,7.8218,127.86,127.84,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744745945076,7.8218,127.86,127.84,31.25510806]
["bitfinex-derivatives","SOLF0:USTF0",1744745946980,7.8218,127.86,127.84,39.07790806]
["bitfinex-derivatives","SOLF0:USTF0",1744745949076,16.35470247,127.87,127.84,39.07790806]
["bitfinex-derivatives","SOLF0:USTF0",1744745949282,8.53330247,127.89,127.84,39.78841053]
["bitfinex-derivatives","SOLF0:USTF0",1744745949483,8.53330247,127.88,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745949683,16.35410247,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744745949883,8.53330247,127.88,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745950082,8.53330247,127.86,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745952986,16.35490247,127.86,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745953687,8.53330247,127.86,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745954182,7.8214,127.87,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745955289,8.53330247,127.88,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745956486,7.821,127.87,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745958893,7.8216,127.86,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745959488,7.8214,127.87,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745960288,16.35400247,127.88,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745960590,7.8207,127.88,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745960781,8.53330247,127.9,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745961087,7.8205,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744745961289,7.8205,127.88,127.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745963387,16.35380247,127.88,127.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745967483,7.8205,127.88,127.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745967787,7.8201,127.89,127.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745968084,8.53330247,127.9,127.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745969487,7.8204,127.88,127.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745974188,16.35370247,127.88,127.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744745976390,16.35370247,127.88,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745976391,7.8216,127.86,127.85,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745978791,7.8216,127.86,127.85,31.15197815]
["bitfinex-derivatives","SOLF0:USTF0",1744745981494,16.35400247,127.88,127.86,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744745981691,8.53330247,127.91,127.86,8.53330247]
["bitfinex-derivatives","SOLF0:USTF0",1744745981898,8.53330247,127.91,127.87,0.05667956]
["bitfinex-derivatives","SOLF0:USTF0",1744745982094,8.53330247,127.9,127.87,0.05667956]
["bitfinex-derivatives","SOLF0:USTF0",1744745983294,8.53330247,127.89,127.87,0.05667956]
["bitfinex-derivatives","SOLF0:USTF0",1744745983795,7.8204,127.88,127.87,0.05667956]
["bitfinex-derivatives","SOLF0:USTF0",1744745990894,31.1,127.94,127.87,0.05667956]
["bitfinex-derivatives","SOLF0:USTF0",1744745990895,15.6313,127.96,127.87,8.58998203]
["bitfinex-derivatives","SOLF0:USTF0",1744745991102,8.53330247,127.95,127.9,0.05662175]
["bitfinex-derivatives","SOLF0:USTF0",1744745991394,8.53330247,127.95,127.91,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1744745991600,7.8171,127.94,127.91,7.87267288]
["bitfinex-derivatives","SOLF0:USTF0",1744745991796,8.53330247,127.95,127.91,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1744745991997,7.8174,127.93,127.91,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1744745993201,7.8174,127.93,127.91,7.87267288]
["bitfinex-derivatives","SOLF0:USTF0",1744745999201,7.8174,127.93,127.91,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1744746000202,7.818,127.92,127.91,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1744746000404,16.35130247,127.92,127.91,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1744746001007,7.8204,127.89,127.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744746001207,8.53330247,127.89,127.85,33.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744746001410,8.53330247,127.9,127.85,33.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744746001708,8.53330247,127.9,127.85,41.65910247]
["bitfinex-derivatives","SOLF0:USTF0",1744746002010,7.87417288,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744746002204,0.05407288,127.89,127.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744746002399,8.58737535,127.89,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746002599,8.53330247,127.87,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746003112,16.35430247,127.87,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746004012,16.35380247,127.88,127.86,7.87887391]
["bitfinex-derivatives","SOLF0:USTF0",1744746004320,8.58737535,127.89,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746004513,7.8209,127.88,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746005219,7.8209,127.88,127.86,7.87887391]
["bitfinex-derivatives","SOLF0:USTF0",1744746008821,7.87417288,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744746009424,7.87417288,127.89,127.86,16.41187638]
["bitfinex-derivatives","SOLF0:USTF0",1744746009623,7.8205,127.88,127.86,16.41187638]
["bitfinex-derivatives","SOLF0:USTF0",1744746009819,0.05407288,127.89,127.86,16.41187638]
["bitfinex-derivatives","SOLF0:USTF0",1744746010325,7.87417288,127.89,127.86,16.41187638]
["bitfinex-derivatives","SOLF0:USTF0",1744746011027,0.05407288,127.89,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746011925,7.821,127.87,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746012825,7.8208,127.88,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746013127,7.8208,127.88,127.86,7.87887391]
["bitfinex-derivatives","SOLF0:USTF0",1744746013528,7.87407288,127.89,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746014128,7.87407288,127.89,127.86,7.87847391]
["bitfinex-derivatives","SOLF0:USTF0",1744746014430,7.8205,127.88,127.86,7.87847391]
["bitfinex-derivatives","SOLF0:USTF0",1744746015129,7.87417288,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744746015526,0.05407288,127.89,127.86,0.05727391]
["bitfinex-derivatives","SOLF0:USTF0",1744746016429,7.87427288,127.89,127.86,7.87827391]
["bitfinex-derivatives","SOLF0:USTF0",1744746017333,7.87427288,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744746018431,0.05407288,127.89,127.88,38.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744746018627,8.53330247,127.93,127.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744746018829,8.53330247,127.91,127.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744746019223,7.8198,127.89,127.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744746020535,16.35310247,127.89,127.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744746020830,8.53330247,127.89,127.87,0.05837557]
["bitfinex-derivatives","SOLF0:USTF0",1744746021128,8.53330247,127.88,127.87,0.05837557]
["bitfinex-derivatives","SOLF0:USTF0",1744746021332,16.35370247,127.88,127.87,0.05837557]
["bitfinex-derivatives","SOLF0:USTF0",1744746024739,16.35370247,127.88,127.87,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744746027333,7.8222,127.85,127.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744746027533,8.53330247,127.85,127.78,10.65230247]
["bitfinex-derivatives","SOLF0:USTF0",1744746027836,8.53330247,127.83,127.78,8.53330247]
["bitfinex-derivatives","SOLF0:USTF0",1744746028338,0.05313608,127.82,127.79,0.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1744746028538,0.05313608,127.82,127.81,8.53330247]
["bitfinex-derivatives","SOLF0:USTF0",1744746028838,0.05313608,127.82,127.81,47.39800247]
["bitfinex-derivatives","SOLF0:USTF0",1744746030134,8.53330247,127.87,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744746030739,7.8218,127.86,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744746030935,8.53330247,127.87,127.82,8.53330247]
["bitfinex-derivatives","SOLF0:USTF0",1744746031139,10.70860247,127.88,127.83,8.58445818]
["bitfinex-derivatives","SOLF0:USTF0",1744746031343,7.8214,127.87,127.84,39.57330247]
["bitfinex-derivatives","SOLF0:USTF0",1744746031639,7.8214,127.87,127.84,47.44632581]
["bitfinex-derivatives","SOLF0:USTF0",1744746031838,8.53330247,127.89,127.84,47.44632581]
["bitfinex-derivatives","SOLF0:USTF0",1744746032543,7.8215,127.87,127.84,47.44632581]
["bitfinex-derivatives","SOLF0:USTF0",1744746032732,8.53330247,127.9,127.85,8.53330247]
["bitfinex-derivatives","SOLF0:USTF0",1744746032938,8.53330247,127.9,127.86,0.05282209]
["bitfinex-derivatives","SOLF0:USTF0",1744746033641,7.821,127.87,127.86,0.05282209]
["bitfinex-derivatives","SOLF0:USTF0",1744746034242,8.53330247,127.91,127.86,8.58612456]
["bitfinex-derivatives","SOLF0:USTF0",1744746034443,8.53330247,127.92,127.87,39.57330247]
["bitfinex-derivatives","SOLF0:USTF0",1744746034644,8.53330247,127.92,127.88,0.05914506]
["bitfinex-derivatives","SOLF0:USTF0",1744746036143,7.8198,127.89,127.88,0.05914506]
["bitfinex-derivatives","SOLF0:USTF0",1744746040142,2.0384,127.93,127.8,562.96]
["bitfinex-derivatives","SOLF0:USTF0",1744746040143,7.8238,127.83,127.8,570.785]
["bitfinex-derivatives","SOLF0:USTF0",1744746040344,8.53330247,127.81,127.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746040740,16.35830247,127.81,127.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746041347,16.41408115,127.81,127.79,31.05811959]
["bitfinex-derivatives","SOLF0:USTF0",1744746041646,8.58908115,127.81,127.79,31.05811959]
["bitfinex-derivatives","SOLF0:USTF0",1744746042249,0.05577868,127.81,127.79,31.05811959]
["bitfinex-derivatives","SOLF0:USTF0",1744746042947,0.05577868,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744746046050,7.8225,127.85,127.83,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744746046946,7.822,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744746047250,7.822,127.86,127.84,0.0541437]
["bitfinex-derivatives","SOLF0:USTF0",1744746047646,7.822,127.86,127.84,7.8768437]
["bitfinex-derivatives","SOLF0:USTF0",1744746048048,7.822,127.86,127.84,0.0541437]
["bitfinex-derivatives","SOLF0:USTF0",1744746048249,7.8212,127.87,127.84,0.0541437]
["bitfinex-derivatives","SOLF0:USTF0",1744746048451,7.8212,127.87,127.84,8.58744617]
["bitfinex-derivatives","SOLF0:USTF0",1744746048850,7.8212,127.87,127.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746049548,7.8203,127.89,127.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746050251,7.8203,127.89,127.86,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744746050950,7.8195,127.9,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744746051150,7.8195,127.9,127.87,7.8787861]
["bitfinex-derivatives","SOLF0:USTF0",1744746051361,2.0872,127.91,127.87,7.8787861]
["bitfinex-derivatives","SOLF0:USTF0",1744746052152,7.8199,127.89,127.87,7.8787861]
["bitfinex-derivatives","SOLF0:USTF0",1744746053654,35.24,127.93,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744746055259,7.8195,127.9,127.87,7.8785861]
["bitfinex-derivatives","SOLF0:USTF0",1744746055451,13.30783117,127.92,127.87,0.0578861]
["bitfinex-derivatives","SOLF0:USTF0",1744746056755,7.8204,127.88,127.87,0.0578861]
["bitfinex-derivatives","SOLF0:USTF0",1744746057559,7.82,127.89,127.87,0.0578861]
["bitfinex-derivatives","SOLF0:USTF0",1744746060255,7.82,127.89,127.87,7.8788861]
["bitfinex-derivatives","SOLF0:USTF0",1744746060461,13.30783117,127.92,127.87,0.0578861]
["bitfinex-derivatives","SOLF0:USTF0",1744746060862,13.30783117,127.92,127.88,38.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744746061161,13.30783117,127.92,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746061661,7.8195,127.9,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746062862,7.8198,127.89,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746063462,13.30783117,127.92,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746063463,7.8195,127.9,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746065062,13.30783117,127.92,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746065764,7.8195,127.9,127.88,38.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744746066061,7.8195,127.9,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746067660,13.30783117,127.92,127.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746068960,7.8191,127.91,127.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746069154,16.33249081,127.91,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744746069357,16.33249081,127.91,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746069654,16.33249081,127.91,127.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746071462,7.8193,127.9,127.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746071763,8.51339081,127.91,127.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746071966,16.33229081,127.91,127.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746073360,16.33229081,127.91,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744746073562,7.8177,127.93,127.89,8.51339081]
["bitfinex-derivatives","SOLF0:USTF0",1744746073865,7.8177,127.93,127.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744746073866,8.51339081,127.97,127.91,8.51339081]
["bitfinex-derivatives","SOLF0:USTF0",1744746074063,7.8159,127.96,127.93,0.05647956]
["bitfinex-derivatives","SOLF0:USTF0",1744746074264,10.55489081,127.98,127.93,8.56987037]
["bitfinex-derivatives","SOLF0:USTF0",1744746074565,7.8159,127.96,127.93,7.87347956]
["bitfinex-derivatives","SOLF0:USTF0",1744746074766,7.8159,127.96,127.93,0.05647956]
["bitfinex-derivatives","SOLF0:USTF0",1744746074966,8.51339081,127.97,127.93,0.05647956]
["bitfinex-derivatives","SOLF0:USTF0",1744746075166,16.32879081,127.97,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744746075966,7.8155,127.96,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744746076864,8.51339081,127.98,127.93,8.56987037]
["bitfinex-derivatives","SOLF0:USTF0",1744746077160,39.45339081,128.0,127.95,8.51339081]
["bitfinex-derivatives","SOLF0:USTF0",1744746077357,8.51339081,128.0,127.96,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1744746077666,7.8138,127.99,127.96,7.86649518]
["bitfinex-derivatives","SOLF0:USTF0",1744746078366,7.8144,127.98,127.96,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1744746079269,8.51339081,128.0,127.96,7.86649518]
["bitfinex-derivatives","SOLF0:USTF0",1744746079463,8.51339081,127.99,127.96,7.86649518]
["bitfinex-derivatives","SOLF0:USTF0",1744746080169,7.8146,127.98,127.96,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1744746080767,7.8146,127.98,127.96,7.86629518]
["bitfinex-derivatives","SOLF0:USTF0",1744746080968,7.8139,127.99,127.96,8.56448599]
["bitfinex-derivatives","SOLF0:USTF0",1744746081968,7.8139,127.99,127.96,16.37968599]
["bitfinex-derivatives","SOLF0:USTF0",1744746082268,8.51339081,127.97,127.96,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1744746082471,8.51339081,127.97,127.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746082668,8.51339081,127.94,127.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746082966,7.8176,127.93,127.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746083166,8.51339081,127.94,127.91,38.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744746083358,8.51339081,127.95,127.91,38.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744746083560,7.87658969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746083959,0.05938969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746084165,0.05938969,127.94,127.92,7.8721401]
["bitfinex-derivatives","SOLF0:USTF0",1744746084570,7.87618969,127.94,127.92,7.8721401]
["bitfinex-derivatives","SOLF0:USTF0",1744746084970,7.87618969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746088973,7.87618969,127.94,127.92,7.8724401]
["bitfinex-derivatives","SOLF0:USTF0",1744746090176,7.87618969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746090670,7.8174,127.93,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746092776,7.87648969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746093077,0.05938969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746093875,7.8174,127.93,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746094179,0.05938969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746094477,7.87658969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746095173,0.05938969,127.94,127.92,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1744746095773,0.05938969,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744746097971,7.814,127.99,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744746098175,7.814,127.99,127.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746098475,2.0322,128.02,127.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746098875,7.8126,128.01,127.98,7.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1744746099876,2.0322,128.02,127.98,0.05024491]
["bitfinex-derivatives","SOLF0:USTF0",1744746100882,7.8137,127.99,127.98,0.05024491]
["bitfinex-derivatives","SOLF0:USTF0",1744746105285,16.3177666,127.99,127.98,0.05024491]
["bitfinex-derivatives","SOLF0:USTF0",1744746107780,7.8149,127.97,127.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746107985,8.5040666,127.97,127.89,567.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744746108279,7.818,127.92,127.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746108686,0.05055627,127.92,127.9,38.75626049]
["bitfinex-derivatives","SOLF0:USTF0",1744746108885,0.05055627,127.92,127.9,30.93736049]
["bitfinex-derivatives","SOLF0:USTF0",1744746109079,0.05055627,127.92,127.91,8.5040666]
["bitfinex-derivatives","SOLF0:USTF0",1744746109380,0.05055627,127.92,127.91,16.3226666]
["bitfinex-derivatives","SOLF0:USTF0",1744746111083,0.05055627,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744746113387,0.05055627,127.92,127.91,38.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744746114784,7.86855627,127.92,127.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746114989,16.37262287,127.92,127.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746116892,8.55462287,127.92,127.9,0.05736049]
["bitfinex-derivatives","SOLF0:USTF0",1744746117094,8.5040666,127.91,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746117288,8.5040666,127.88,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746117701,16.3244666,127.88,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746118394,16.37881547,127.89,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746118597,0.05464887,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744746123600,0.05464887,127.89,127.87,38.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744746123906,0.05464887,127.89,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746124506,7.87484887,127.89,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746125805,7.8204,127.88,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746126006,0.05464887,127.89,127.87,38.701]
["bitfinex-derivatives","SOLF0:USTF0",1744746127400,7.87474887,127.89,127.87,38.701]
["bitfinex-derivatives","SOLF0:USTF0",1744746127706,0.05464887,127.89,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746128101,7.8204,127.88,127.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744746130111,7.821,127.87,127.86,0.05124094]
["bitfinex-derivatives","SOLF0:USTF0",1744746131405,7.8207,127.88,127.86,0.05124094]
["bitfinex-derivatives","SOLF0:USTF0",1744746131612,0.05464887,127.89,127.86,0.05124094]
["bitfinex-derivatives","SOLF0:USTF0",1744746132006,7.821,127.87,127.86,0.05124094]
["bitfinex-derivatives","SOLF0:USTF0",1744746132612,13.29978984,127.88,127.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744746132812,13.29978984,127.85,127.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744746133312,7.8241,127.82,127.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744746134414,7.8247,127.81,127.8,0.0581751]
["bitfinex-derivatives","SOLF0:USTF0",1744746134615,21.12448984,127.81,127.8,0.0581751]
["bitfinex-derivatives","SOLF0:USTF0",1744746140516,7.8247,127.81,127.8,0.0581751]
["bitfinex-derivatives","SOLF0:USTF0",1744746142319,21.12448984,127.81,127.8,0.0581751]
["bitfinex-derivatives","SOLF0:USTF0",1744746146026,13.29978984,127.81,127.75,38.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744746146521,2.1296,127.84,127.77,13.29978984]
["bitfinex-derivatives","SOLF0:USTF0",1744746146824,13.29978984,127.85,127.77,13.29978984]
["bitfinex-derivatives","SOLF0:USTF0",1744746147022,7.88273304,127.82,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746147323,0.05863304,127.82,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746147720,7.8247,127.81,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746148019,21.12448984,127.81,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746153123,7.8247,127.81,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746153429,16.35380271,127.81,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746155228,16.41203575,127.82,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746155427,7.88293304,127.82,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746157429,16.41203575,127.82,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746157628,7.8247,127.81,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746159430,16.41213575,127.82,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746159627,7.88303304,127.82,127.8,7.88097906]
["bitfinex-derivatives","SOLF0:USTF0",1744746159828,0.05863304,127.82,127.8,7.88097906]
["bitfinex-derivatives","SOLF0:USTF0",1744746160228,7.88293304,127.82,127.8,7.88097906]
["bitfinex-derivatives","SOLF0:USTF0",1744746160733,7.8247,127.81,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746161432,0.05863304,127.82,127.8,0.05607906]
["bitfinex-derivatives","SOLF0:USTF0",1744746161833,0.05863304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746162734,7.88273304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746163535,0.05863304,127.82,127.81,38.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744746164033,0.05863304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746166636,7.88273304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746167035,0.05863304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746168938,7.88273304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746169739,0.05863304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746171238,16.41183575,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746173539,0.05863304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746175142,7.88273304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746180852,0.05863304,127.82,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746181150,8.52910271,127.85,127.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746181349,7.8227,127.85,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744746181950,7.8232,127.84,127.82,0.05211744]
["bitfinex-derivatives","SOLF0:USTF0",1744746182848,0.05292513,127.85,127.82,8.58122015]
["bitfinex-derivatives","SOLF0:USTF0",1744746183143,8.52910271,127.84,127.82,0.05211744]
["bitfinex-derivatives","SOLF0:USTF0",1744746183450,16.35260271,127.83,127.82,0.05211744]
["bitfinex-derivatives","SOLF0:USTF0",1744746184154,7.8259,127.79,127.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746184357,16.35500271,127.79,127.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746184745,8.52910271,127.79,127.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746186247,16.35500271,127.79,127.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746189055,7.8265,127.78,127.77,0.05365161]
["bitfinex-derivatives","SOLF0:USTF0",1744746189355,16.35560271,127.78,127.77,0.05365161]
["bitfinex-derivatives","SOLF0:USTF0",1744746194452,8.52910271,127.79,127.77,0.05365161]
["bitfinex-derivatives","SOLF0:USTF0",1744746194659,0.05793455,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744746194859,8.52910271,127.84,127.79,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746195058,8.52910271,127.84,127.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746195059,7.8227,127.85,127.8,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746195258,7.8227,127.85,127.81,39.30910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746195559,7.8227,127.85,127.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746195760,7.8227,127.85,127.83,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744746196058,7.8227,127.85,127.83,7.87936908]
["bitfinex-derivatives","SOLF0:USTF0",1744746196059,7.88241572,127.85,127.83,7.87936908]
["bitfinex-derivatives","SOLF0:USTF0",1744746196658,0.05971572,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744746196861,0.05971572,127.85,127.84,16.35200271]
["bitfinex-derivatives","SOLF0:USTF0",1744746197058,0.05971572,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744746197863,4.0923,127.92,127.84,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746198058,8.52910271,127.9,127.85,39.30910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746198561,7.82,127.89,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744746198761,32.78,127.94,127.87,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746198762,8.52910271,127.91,127.87,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746199063,0.05580185,127.89,127.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746199366,0.05860404,127.9,127.88,38.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744746199661,7.87780404,127.9,127.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746199961,8.58770675,127.9,127.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746200163,8.58770675,127.9,127.87,0.04965207]
["bitfinex-derivatives","SOLF0:USTF0",1744746200356,16.40720675,127.9,127.87,7.87045207]
["bitfinex-derivatives","SOLF0:USTF0",1744746201063,0.05860404,127.9,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744746201263,0.05860404,127.9,127.88,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744746201564,0.05860404,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744746203465,0.05860404,127.9,127.88,49.27600271]
["bitfinex-derivatives","SOLF0:USTF0",1744746204663,0.05860404,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744746208265,8.52910271,127.95,127.89,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746208466,8.52910271,127.95,127.9,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746208671,7.8172,127.94,127.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744746209170,7.85176289,127.94,127.91,30.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1744746209366,7.8174,127.93,127.91,38.63346829]
["bitfinex-derivatives","SOLF0:USTF0",1744746210571,8.5636656,127.94,127.91,30.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1744746211070,7.8174,127.93,127.91,30.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1744746212170,7.8174,127.93,127.91,38.63386829]
["bitfinex-derivatives","SOLF0:USTF0",1744746212872,7.818,127.92,127.91,30.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1744746213272,8.52910271,127.92,127.86,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1744746213471,30.79456289,127.94,127.86,593.74]
["bitfinex-derivatives","SOLF0:USTF0",1744746213472,16.34980271,127.88,127.86,593.74]
["bitfinex-derivatives","SOLF0:USTF0",1744746213671,16.34980271,127.88,127.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744746213870,8.52910271,127.88,127.86,38.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744746214068,16.34920271,127.89,127.86,38.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744746214267,16.40074368,127.89,127.86,38.63702505]
["bitfinex-derivatives","SOLF0:USTF0",1744746217276,16.40074368,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744746217477,16.40074368,127.89,127.86,30.81542505]
["bitfinex-derivatives","SOLF0:USTF0",1744746217876,16.40074368,127.89,127.86,38.63652505]
["bitfinex-derivatives","SOLF0:USTF0",1744746218176,0.05154097,127.89,127.86,30.81542505]
["bitfinex-derivatives","SOLF0:USTF0",1744746218481,0.05154097,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744746218971,7.87164097,127.89,127.86,30.81542505]
["bitfinex-derivatives","SOLF0:USTF0",1744746219776,7.87164097,127.89,127.86,38.63672505]
["bitfinex-derivatives","SOLF0:USTF0",1744746221679,7.87164097,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744746223082,0.05154097,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744746223279,0.05154097,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744746239694,2.1408,127.96,127.87,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746239897,10.65490271,127.97,127.92,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746240093,7.816,127.96,127.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744746240596,7.8542902,127.96,127.93,30.77458656]
["bitfinex-derivatives","SOLF0:USTF0",1744746240798,7.8542902,127.96,127.93,38.59168656]
["bitfinex-derivatives","SOLF0:USTF0",1744746241101,7.8163,127.95,127.93,38.59168656]
["bitfinex-derivatives","SOLF0:USTF0",1744746241491,7.8541902,127.96,127.93,38.59168656]
["bitfinex-derivatives","SOLF0:USTF0",1744746241996,7.8164,127.95,127.93,30.77458656]
["bitfinex-derivatives","SOLF0:USTF0",1744746242201,16.34550271,127.95,127.93,30.77458656]
["bitfinex-derivatives","SOLF0:USTF0",1744746243699,7.8167,127.94,127.93,30.77458656]
["bitfinex-derivatives","SOLF0:USTF0",1744746245504,7.8181,127.92,127.9,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744746245702,16.34720271,127.92,127.9,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744746246401,16.40309028,127.92,127.9,30.75382352]
["bitfinex-derivatives","SOLF0:USTF0",1744746247604,7.8186,127.91,127.9,30.75382352]
["bitfinex-derivatives","SOLF0:USTF0",1744746248202,16.34770271,127.91,127.9,30.75382352]
["bitfinex-derivatives","SOLF0:USTF0",1744746248402,16.34770271,127.91,127.9,0.05382352]
["bitfinex-derivatives","SOLF0:USTF0",1744746249607,8.52910271,127.91,127.84,32.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744746249902,8.52910271,127.88,127.84,32.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744746250206,16.34980271,127.88,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744746250707,16.40856009,127.88,127.86,7.87353669]
["bitfinex-derivatives","SOLF0:USTF0",1744746250903,7.87945738,127.88,127.86,7.87353669]
["bitfinex-derivatives","SOLF0:USTF0",1744746252808,8.52910271,127.92,127.87,39.18910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746253511,7.8189,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744746253914,7.87509417,127.91,127.89,7.87468584]
["bitfinex-derivatives","SOLF0:USTF0",1744746254413,0.05619417,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744746255609,0.05619417,127.91,127.9,38.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744746259217,7.87479417,127.91,127.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744746261220,0.05619417,127.91,127.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744746261719,0.05619417,127.91,127.9,38.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744746263321,0.05619417,127.91,127.9,47.00830271]
["bitfinex-derivatives","SOLF0:USTF0",1744746267623,7.8165,127.95,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744746267917,2.0902,127.98,127.93,39.18910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746267918,10.61930271,127.98,127.93,39.18910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746268121,7.8158,127.96,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744746268625,0.03174873,127.96,127.94,0.05212558]
["bitfinex-derivatives","SOLF0:USTF0",1744746268813,0.03174873,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744746269821,0.03174873,127.96,127.94,7.86862558]
["bitfinex-derivatives","SOLF0:USTF0",1744746270628,8.52910271,127.95,127.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744746270822,8.52910271,127.93,127.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744746271121,16.34770271,127.92,127.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744746271618,7.8186,127.91,127.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744746271813,7.8186,127.91,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746276428,16.34770271,127.91,127.9,0.05162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746277426,16.39722293,127.92,127.9,0.05162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746277628,8.57892293,127.92,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746277822,7.8186,127.91,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746278017,16.34770271,127.91,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746281325,8.57892293,127.92,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746283225,7.8186,127.91,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746285727,16.39712293,127.92,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746286726,7.8186,127.91,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746289431,16.39712293,127.92,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746291633,7.8186,127.91,127.9,30.71162868]
["bitfinex-derivatives","SOLF0:USTF0",1744746291930,0.04982022,127.92,127.9,39.24073139]
["bitfinex-derivatives","SOLF0:USTF0",1744746292235,8.52910271,127.99,127.91,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746292432,7.8151,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744746292632,7.8151,127.97,127.95,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744746293034,7.84915409,127.97,127.95,38.49177854]
["bitfinex-derivatives","SOLF0:USTF0",1744746293535,7.84915409,127.97,127.95,30.67597854]
["bitfinex-derivatives","SOLF0:USTF0",1744746295136,16.34460271,127.96,127.95,0.05597854]
["bitfinex-derivatives","SOLF0:USTF0",1744746296229,7.8174,127.93,127.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744746297932,7.818,127.92,127.91,0.05776488]
["bitfinex-derivatives","SOLF0:USTF0",1744746298134,16.34710271,127.92,127.91,0.05776488]
["bitfinex-derivatives","SOLF0:USTF0",1744746298333,7.818,127.92,127.91,0.05776488]
["bitfinex-derivatives","SOLF0:USTF0",1744746299637,16.34680271,127.93,127.91,0.05776488]
["bitfinex-derivatives","SOLF0:USTF0",1744746300436,16.34710271,127.92,127.91,0.05776488]
["bitfinex-derivatives","SOLF0:USTF0",1744746300732,8.52910271,127.92,127.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744746300936,8.52910271,127.91,127.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744746301138,8.52910271,127.92,127.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744746301332,7.8185,127.92,127.88,39.14910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746301533,8.52910271,127.93,127.88,39.14910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746301733,8.52910271,127.93,127.89,7.87278554]
["bitfinex-derivatives","SOLF0:USTF0",1744746301941,0.051374,127.92,127.89,7.87278554]
["bitfinex-derivatives","SOLF0:USTF0",1744746302239,0.051374,127.92,127.89,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1744746302440,0.051374,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744746303737,0.051374,127.92,127.91,38.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744746304740,0.051374,127.92,127.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744746305739,0.051374,127.92,127.91,38.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744746306139,0.051374,127.92,127.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744746306336,7.869374,127.92,127.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744746308234,16.39847671,127.92,127.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744746308433,7.8192,127.9,127.89,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1744746308637,8.52910271,127.91,127.89,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1744746309338,7.8192,127.9,127.89,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1744746311840,16.34800271,127.91,127.89,7.87318554]
["bitfinex-derivatives","SOLF0:USTF0",1744746312540,7.8192,127.9,127.89,0.05338554]
["bitfinex-derivatives","SOLF0:USTF0",1744746315949,7.8216,127.86,127.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744746316246,46.2153,127.93,127.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744746316247,8.52910271,127.87,127.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744746317048,8.58307107,127.87,127.85,30.63676457]
["bitfinex-derivatives","SOLF0:USTF0",1744746317344,7.8216,127.86,127.85,30.63676457]
["bitfinex-derivatives","SOLF0:USTF0",1744746320654,16.35070271,127.86,127.85,30.63676457]
["bitfinex-derivatives","SOLF0:USTF0",1744746322150,7.8233,127.84,127.79,564.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744746322352,8.52910271,127.8,127.78,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744746322651,8.52910271,127.8,127.79,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744746322853,16.35440271,127.8,127.79,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744746324859,8.52910271,127.8,127.79,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744746325161,0.05629721,127.81,127.79,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744746325359,0.05629721,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744746325864,0.05629721,127.81,127.8,16.35440271]
["bitfinex-derivatives","SOLF0:USTF0",1744746326663,0.05629721,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744746339387,8.58539992,127.81,127.78,0.05569938]
["bitfinex-derivatives","SOLF0:USTF0",1744746339683,8.52910271,127.79,127.78,0.05569938]
["bitfinex-derivatives","SOLF0:USTF0",1744746339883,16.35500271,127.79,127.78,0.05569938]
["bitfinex-derivatives","SOLF0:USTF0",1744746340083,8.52910271,127.79,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744746340387,8.52910271,127.76,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744746340577,8.52910271,127.77,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744746340778,8.52910271,127.77,127.72,39.12910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746340779,8.52910271,127.75,127.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744746341078,8.52910271,127.74,127.72,30.65510534]
["bitfinex-derivatives","SOLF0:USTF0",1744746341983,16.35830271,127.74,127.72,30.65510534]
["bitfinex-derivatives","SOLF0:USTF0",1744746342182,8.5796832,127.75,127.72,30.65510534]
["bitfinex-derivatives","SOLF0:USTF0",1744746342379,8.5796832,127.75,127.72,38.48480534]
["bitfinex-derivatives","SOLF0:USTF0",1744746342578,0.05058049,127.75,127.72,30.65510534]
["bitfinex-derivatives","SOLF0:USTF0",1744746342778,46.2437,127.86,127.74,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746342978,7.8244,127.82,127.78,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746343183,4.1081,127.84,127.8,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746343484,12.63720271,127.84,127.79,8.52910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746343678,8.52910271,127.82,127.78,39.12910271]
["bitfinex-derivatives","SOLF0:USTF0",1744746343879,0.04976776,127.81,127.79,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1744746344082,0.04976776,127.81,127.79,7.87879862]
["bitfinex-derivatives","SOLF0:USTF0",1744746344284,0.04976776,127.81,127.79,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1744746344687,8.57887047,127.81,127.79,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1744746344986,7.87476776,127.81,127.79,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1744746345887,7.8253,127.8,127.79,0.05319862]
["bitfinex-derivatives","SOLF0:USTF0",1744746349792,7.8277,127.77,127.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746349993,13.32051442,127.8,127.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746350591,2.1677,127.79,127.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746350791,0.05035354,127.78,127.76,0.05798332]
["bitfinex-derivatives","SOLF0:USTF0",1744746351282,7.8271,127.77,127.76,0.05798332]
["bitfinex-derivatives","SOLF0:USTF0",1744746351890,7.8296,127.73,127.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746352284,13.32051442,127.78,127.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746352891,0.05703635,127.76,127.74,0.05838914]
["bitfinex-derivatives","SOLF0:USTF0",1744746353481,7.8284,127.75,127.74,0.05838914]
["bitfinex-derivatives","SOLF0:USTF0",1744746353789,0.05703635,127.76,127.74,0.05838914]
["bitfinex-derivatives","SOLF0:USTF0",1744746353986,0.05703635,127.76,127.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746354894,0.05703635,127.76,127.75,38.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744746355894,0.05703635,127.76,127.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746356599,7.8284,127.75,127.74,0.05838914]
["bitfinex-derivatives","SOLF0:USTF0",1744746359894,0.05703635,127.76,127.74,0.05838914]
["bitfinex-derivatives","SOLF0:USTF0",1744746360093,0.05703635,127.76,127.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746360399,2.0151,127.82,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744746361098,7.8263,127.79,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744746361301,7.88648789,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744746362194,0.06018789,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744746362400,0.06018789,127.79,127.76,13.37734587]
["bitfinex-derivatives","SOLF0:USTF0",1744746362600,0.06018789,127.79,127.76,0.05683145]
["bitfinex-derivatives","SOLF0:USTF0",1744746365304,7.8265,127.78,127.76,0.05683145]
["bitfinex-derivatives","SOLF0:USTF0",1744746365508,0.06018789,127.79,127.76,0.05683145]
["bitfinex-derivatives","SOLF0:USTF0",1744746367205,13.32051442,127.78,127.76,0.05683145]
["bitfinex-derivatives","SOLF0:USTF0",1744746367413,15.34761442,127.78,127.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744746367711,7.8294,127.74,127.71,38.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744746368304,0.05883785,127.74,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744746369111,7.88803785,127.74,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744746369410,0.05883785,127.74,127.71,30.61319591]
["bitfinex-derivatives","SOLF0:USTF0",1744746370607,0.05883785,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744746377019,7.88783785,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744746379020,0.05883785,127.74,127.71,34.87299591]
["bitfinex-derivatives","SOLF0:USTF0",1744746381621,0.05883785,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744746382620,43.86051442,127.84,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744746383013,7.8257,127.8,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744746383622,7.88394512,127.8,127.78,7.87758028]
["bitfinex-derivatives","SOLF0:USTF0",1744746384422,7.8259,127.79,127.78,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1744746388327,7.88394512,127.8,127.78,7.87778028]
["bitfinex-derivatives","SOLF0:USTF0",1744746388625,0.05824512,127.8,127.78,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1744746389224,7.88384512,127.8,127.78,7.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1744746389426,0.05824512,127.8,127.78,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1744746389929,0.05824512,127.8,127.78,7.87728028]
["bitfinex-derivatives","SOLF0:USTF0",1744746390528,7.88374512,127.8,127.78,7.87728028]
["bitfinex-derivatives","SOLF0:USTF0",1744746390830,0.05824512,127.8,127.78,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1744746391128,7.8259,127.79,127.78,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1744746391729,7.88394512,127.8,127.78,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1744746392028,0.05824512,127.8,127.78,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1744746392429,0.05824512,127.8,127.78,7.87778028]
["bitfinex-derivatives","SOLF0:USTF0",1744746393333,7.88384512,127.8,127.78,7.87778028]
["bitfinex-derivatives","SOLF0:USTF0",1744746393526,0.05824512,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744746396931,7.8232,127.84,127.79,13.32051442]
["bitfinex-derivatives","SOLF0:USTF0",1744746397124,7.8232,127.84,127.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746397628,7.8235,127.83,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744746398031,0.05161851,127.83,127.81,7.87722883]
["bitfinex-derivatives","SOLF0:USTF0",1744746398326,0.05161851,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744746400529,7.87511851,127.83,127.81,23.34524325]
["bitfinex-derivatives","SOLF0:USTF0",1744746400826,0.05161851,127.83,127.81,15.52094325]
["bitfinex-derivatives","SOLF0:USTF0",1744746401036,0.05161851,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744746403133,0.05161851,127.83,127.81,0.05282883]
["bitfinex-derivatives","SOLF0:USTF0",1744746403736,7.8241,127.82,127.81,0.05282883]
["bitfinex-derivatives","SOLF0:USTF0",1744746404937,7.8241,127.82,127.69,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744746404938,21.14051442,127.82,127.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746405136,13.32051442,127.79,127.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746405336,13.32051442,127.79,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744746405635,13.32051442,127.79,127.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746406036,7.8281,127.76,127.75,0.05539099]
["bitfinex-derivatives","SOLF0:USTF0",1744746413646,7.88544236,127.77,127.75,0.05539099]
["bitfinex-derivatives","SOLF0:USTF0",1744746414946,7.88544236,127.77,127.75,7.88369099]
["bitfinex-derivatives","SOLF0:USTF0",1744746415747,7.8278,127.76,127.75,0.05539099]
["bitfinex-derivatives","SOLF0:USTF0",1744746422044,7.8278,127.76,127.75,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744746422445,9.8461,127.76,127.75,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744746422645,7.8313,127.71,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744746422845,7.8313,127.71,127.67,17.45391442]
["bitfinex-derivatives","SOLF0:USTF0",1744746423248,7.8313,127.71,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744746423751,7.88329335,127.71,127.68,7.88752589]
["bitfinex-derivatives","SOLF0:USTF0",1744746424154,7.88329335,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744746424452,0.05199335,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744746424655,0.05199335,127.71,127.68,0.05532589]
["bitfinex-derivatives","SOLF0:USTF0",1744746424853,0.05199335,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744746425753,2.0183,127.76,127.69,43.82051442]
["bitfinex-derivatives","SOLF0:USTF0",1744746426449,7.8293,127.74,127.71,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744746426748,7.8293,127.74,127.71,7.88818631]
["bitfinex-derivatives","SOLF0:USTF0",1744746427050,7.87940901,127.74,127.71,7.88818631]
["bitfinex-derivatives","SOLF0:USTF0",1744746431457,7.8297,127.73,127.71,7.88818631]
["bitfinex-derivatives","SOLF0:USTF0",1744746432259,7.87930901,127.74,127.71,7.88818631]
["bitfinex-derivatives","SOLF0:USTF0",1744746434061,365.0,127.73,127.63,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744746434261,13.32051442,127.64,127.51,87.32746123]
["bitfinex-derivatives","SOLF0:USTF0",1744746434460,13.32051442,127.64,127.53,13.32051442]
["bitfinex-derivatives","SOLF0:USTF0",1744746434461,43.82051442,127.64,127.53,13.32051442]
["bitfinex-derivatives","SOLF0:USTF0",1744746435052,7.8364,127.62,127.57,0.05553943]
["bitfinex-derivatives","SOLF0:USTF0",1744746435254,0.05810379,127.6,127.57,0.05553943]
["bitfinex-derivatives","SOLF0:USTF0",1744746435460,13.32051442,127.58,127.51,74.00694681]
["bitfinex-derivatives","SOLF0:USTF0",1744746435660,7.842,127.53,127.51,74.00694681]
["bitfinex-derivatives","SOLF0:USTF0",1744746435865,13.32051442,127.56,127.51,74.00694681]
["bitfinex-derivatives","SOLF0:USTF0",1744746436466,0.05391366,127.55,127.52,0.05698548]
["bitfinex-derivatives","SOLF0:USTF0",1744746436668,7.8419,127.53,127.52,0.05698548]
["bitfinex-derivatives","SOLF0:USTF0",1744746438163,0.05391366,127.55,127.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744746438371,21.41309108,127.53,127.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746438566,30.5,127.55,127.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746439162,0.06023907,127.52,127.49,0.05971831]
["bitfinex-derivatives","SOLF0:USTF0",1744746439359,7.8438,127.5,127.49,0.05971831]
["bitfinex-derivatives","SOLF0:USTF0",1744746439965,7.8456,127.47,127.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746440373,7.8469,127.45,127.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746440770,1.9902,127.51,127.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746440967,0.05087807,127.48,127.46,0.0595817]
["bitfinex-derivatives","SOLF0:USTF0",1744746441568,7.8456,127.47,127.46,0.0595817]
["bitfinex-derivatives","SOLF0:USTF0",1744746441972,7.8456,127.47,127.46,30.5595817]
["bitfinex-derivatives","SOLF0:USTF0",1744746443373,7.89587807,127.48,127.46,30.5595817]
["bitfinex-derivatives","SOLF0:USTF0",1744746443977,7.8456,127.47,127.46,30.5595817]
["bitfinex-derivatives","SOLF0:USTF0",1744746445379,0.05087807,127.48,127.46,30.5595817]
["bitfinex-derivatives","SOLF0:USTF0",1744746446873,7.8456,127.47,127.46,30.5595817]
["bitfinex-derivatives","SOLF0:USTF0",1744746447072,7.8456,127.47,127.46,0.0595817]
["bitfinex-derivatives","SOLF0:USTF0",1744746447277,0.05087807,127.48,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746447477,7.8474,127.44,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746447884,21.41309108,127.48,127.37,21.41309108]
["bitfinex-derivatives","SOLF0:USTF0",1744746448077,2.1207,127.47,127.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746448379,0.05041418,127.44,127.41,0.05528094]
["bitfinex-derivatives","SOLF0:USTF0",1744746448580,0.05041418,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744746448782,0.05041418,127.44,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746449183,0.05041418,127.44,127.42,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744746449983,0.05041418,127.44,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746450284,0.05041418,127.44,127.43,38.368]
["bitfinex-derivatives","SOLF0:USTF0",1744746450479,30.52,127.49,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746450777,30.52,127.49,127.43,38.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744746450981,30.52,127.49,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746451484,7.8462,127.46,127.45,0.04941619]
["bitfinex-derivatives","SOLF0:USTF0",1744746453781,7.90343089,127.47,127.45,0.04941619]
["bitfinex-derivatives","SOLF0:USTF0",1744746454686,0.05753089,127.47,127.45,0.04941619]
["bitfinex-derivatives","SOLF0:USTF0",1744746454986,7.8435,127.51,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746455187,21.41309108,127.54,127.46,32.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744746455684,21.41309108,127.54,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744746455885,0.05434011,127.52,127.49,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1744746456687,7.8437,127.5,127.49,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1744746457981,7.8437,127.5,127.39,37.11379108]
["bitfinex-derivatives","SOLF0:USTF0",1744746457982,21.41309108,127.5,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746458187,51.93309108,127.5,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746458589,2.0302,127.49,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746458779,0.05892131,127.47,127.45,0.0564561]
["bitfinex-derivatives","SOLF0:USTF0",1744746458982,7.8462,127.46,127.45,0.0564561]
["bitfinex-derivatives","SOLF0:USTF0",1744746461495,7.90482131,127.47,127.45,0.0564561]
["bitfinex-derivatives","SOLF0:USTF0",1744746461994,0.05892131,127.47,127.45,0.0564561]
["bitfinex-derivatives","SOLF0:USTF0",1744746462192,0.05892131,127.47,127.45,7.9027561]
["bitfinex-derivatives","SOLF0:USTF0",1744746462393,0.05892131,127.47,127.45,0.0564561]
["bitfinex-derivatives","SOLF0:USTF0",1744746462891,7.90492131,127.47,127.45,0.0564561]
["bitfinex-derivatives","SOLF0:USTF0",1744746463394,7.8462,127.46,127.45,0.0564561]
["bitfinex-derivatives","SOLF0:USTF0",1744746463589,0.05892131,127.47,127.45,0.0564561]
["bitfinex-derivatives","SOLF0:USTF0",1744746463790,0.05892131,127.47,127.46,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744746463990,7.8434,127.51,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744746464893,7.8970552,127.51,127.48,7.9026215]
["bitfinex-derivatives","SOLF0:USTF0",1744746465094,7.8970552,127.51,127.48,0.0579215]
["bitfinex-derivatives","SOLF0:USTF0",1744746467090,0.0536552,127.51,127.49,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744746468291,0.0536552,127.51,127.48,0.0579215]
["bitfinex-derivatives","SOLF0:USTF0",1744746468486,13.39803724,127.5,127.48,0.0579215]
["bitfinex-derivatives","SOLF0:USTF0",1744746468789,7.8463,127.46,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746469301,7.8471,127.45,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746469488,13.39803724,127.48,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746469688,0.05511045,127.47,127.44,0.05327614]
["bitfinex-derivatives","SOLF0:USTF0",1744746470694,7.8473,127.45,127.44,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744746481514,0.05511045,127.47,127.44,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744746482113,7.90101045,127.47,127.44,7.84717614]
["bitfinex-derivatives","SOLF0:USTF0",1744746483616,7.90101045,127.47,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744746483923,0.05511045,127.47,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746484614,0.05511045,127.47,127.46,38.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744746484819,0.05511045,127.47,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746485018,7.90071045,127.47,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746485615,0.05511045,127.47,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746486112,0.05511045,127.47,127.46,38.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744746486317,0.05511045,127.47,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746487317,0.05511045,127.47,127.46,38.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744746487516,32.6863,127.53,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746487716,2.1663,127.53,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746487907,7.844,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744746488112,53.96011595,127.56,127.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746488316,7.8432,127.51,127.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746488512,7.89756885,127.51,127.49,30.57763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746489319,0.05436885,127.51,127.49,30.57763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746489818,7.8437,127.5,127.49,30.57763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746491015,7.8437,127.5,127.49,0.05763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746494321,7.89776885,127.51,127.49,0.05763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746494620,0.05436885,127.51,127.49,0.05763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746494821,0.05436885,127.51,127.49,30.57763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746495722,0.05436885,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744746497216,0.05436885,127.51,127.49,30.57763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746497822,0.05436885,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744746498819,7.8437,127.5,127.49,0.05763465]
["bitfinex-derivatives","SOLF0:USTF0",1744746499023,13.38864777,127.5,127.45,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744746499220,13.38864777,127.48,127.45,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744746499519,13.38864777,127.48,127.43,38.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744746500020,7.8465,127.46,127.44,7.90083387]
["bitfinex-derivatives","SOLF0:USTF0",1744746500820,7.90212055,127.47,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744746501022,7.90212055,127.47,127.44,0.05343387]
["bitfinex-derivatives","SOLF0:USTF0",1744746501325,0.05642055,127.47,127.44,0.05343387]
["bitfinex-derivatives","SOLF0:USTF0",1744746502023,7.8466,127.46,127.44,0.05343387]
["bitfinex-derivatives","SOLF0:USTF0",1744746502323,0.05642055,127.47,127.44,0.05343387]
["bitfinex-derivatives","SOLF0:USTF0",1744746503025,13.38864777,127.46,127.44,0.05343387]
["bitfinex-derivatives","SOLF0:USTF0",1744746503823,7.8468,127.45,127.44,0.05343387]
["bitfinex-derivatives","SOLF0:USTF0",1744746504520,7.8484,127.43,127.4,32.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744746504721,7.8484,127.43,127.4,40.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744746505024,7.8477,127.44,127.4,32.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744746505226,7.8477,127.44,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744746505525,0.05328635,127.44,127.41,0.05466216]
["bitfinex-derivatives","SOLF0:USTF0",1744746505925,0.05328635,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744746506226,0.05328635,127.44,127.41,0.05466216]
["bitfinex-derivatives","SOLF0:USTF0",1744746506524,7.8481,127.43,127.41,0.05466216]
["bitfinex-derivatives","SOLF0:USTF0",1744746507324,7.8481,127.43,127.41,7.90386216]
["bitfinex-derivatives","SOLF0:USTF0",1744746508527,7.90098635,127.44,127.41,7.90386216]
["bitfinex-derivatives","SOLF0:USTF0",1744746508932,0.05328635,127.44,127.41,0.05466216]
["bitfinex-derivatives","SOLF0:USTF0",1744746509628,0.05328635,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744746510723,0.05328635,127.44,127.41,0.05466216]
["bitfinex-derivatives","SOLF0:USTF0",1744746512230,0.05328635,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1744746512428,0.05328635,127.44,127.43,38.368]
["bitfinex-derivatives","SOLF0:USTF0",1744746513831,46.07834777,127.5,127.45,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744746514031,7.8453,127.48,127.45,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744746514433,7.8453,127.48,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744746514732,7.8446,127.49,127.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746514932,0.05696449,127.47,127.45,0.05346248]
["bitfinex-derivatives","SOLF0:USTF0",1744746515131,0.05696449,127.47,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744746516034,0.05696449,127.47,127.45,0.05346248]
["bitfinex-derivatives","SOLF0:USTF0",1744746516632,0.05696449,127.47,127.45,7.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1744746516930,0.05696449,127.47,127.45,0.05346248]
["bitfinex-derivatives","SOLF0:USTF0",1744746517132,0.05696449,127.47,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746517333,0.05696449,127.47,127.46,38.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744746520231,0.05696449,127.47,127.45,7.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1744746520938,0.05696449,127.47,127.45,0.05346248]
["bitfinex-derivatives","SOLF0:USTF0",1744746522135,0.05696449,127.47,127.45,7.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1744746522439,7.90266449,127.47,127.45,7.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1744746522633,0.05696449,127.47,127.45,7.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1744746523136,7.90256449,127.47,127.45,7.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1744746523538,0.05696449,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744746524138,0.05696449,127.47,127.46,38.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744746524340,0.05696449,127.47,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746525640,7.90256449,127.47,127.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746526541,7.90256449,127.47,127.45,7.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1744746527540,7.8462,127.46,127.45,0.05346248]
["bitfinex-derivatives","SOLF0:USTF0",1744746528340,16.41691099,127.46,127.45,0.05346248]
["bitfinex-derivatives","SOLF0:USTF0",1744746528643,8.57071099,127.46,127.4,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744746528835,8.57071099,127.44,127.4,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744746529030,15.6962,127.43,127.3,15.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744746529238,13.41203104,127.41,127.31,31.94159002]
["bitfinex-derivatives","SOLF0:USTF0",1744746529431,13.41203104,127.41,127.32,1.44159002]
["bitfinex-derivatives","SOLF0:USTF0",1744746529633,0.04958028,127.38,127.35,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1744746529842,0.04958028,127.38,127.36,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744746531142,7.90068028,127.38,127.36,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744746532144,0.04958028,127.38,127.35,30.54940961]
["bitfinex-derivatives","SOLF0:USTF0",1744746532445,0.04958028,127.38,127.35,43.96144065]
["bitfinex-derivatives","SOLF0:USTF0",1744746532634,7.8499,127.41,127.36,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744746532839,7.8499,127.41,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744746533034,15.46363104,127.43,127.38,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744746533844,0.05801988,127.42,127.39,0.05195769]
["bitfinex-derivatives","SOLF0:USTF0",1744746534143,7.8499,127.4,127.39,0.05195769]
["bitfinex-derivatives","SOLF0:USTF0",1744746538647,0.05801988,127.42,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744746538847,0.05801988,127.42,127.39,0.05195769]
["bitfinex-derivatives","SOLF0:USTF0",1744746539547,7.90671988,127.42,127.4,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744746539747,7.90671988,127.42,127.39,0.05195769]
["bitfinex-derivatives","SOLF0:USTF0",1744746540147,7.90671988,127.42,127.4,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744746540550,0.05801988,127.42,127.39,0.05195769]
["bitfinex-derivatives","SOLF0:USTF0",1744746540940,0.05801988,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744746541240,0.05801988,127.42,127.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746541446,13.41203104,127.51,127.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746541647,7.8446,127.49,127.43,13.41203104]
["bitfinex-derivatives","SOLF0:USTF0",1744746541848,7.8446,127.49,127.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746542043,7.8446,127.49,127.46,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744746542247,13.41203104,127.51,127.46,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744746542548,0.05151703,127.49,127.46,7.89973458]
["bitfinex-derivatives","SOLF0:USTF0",1744746542748,0.05151703,127.49,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744746542954,0.05151703,127.49,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746543350,7.89611703,127.49,127.46,7.90003458]
["bitfinex-derivatives","SOLF0:USTF0",1744746543750,7.8456,127.47,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746544047,0.05151703,127.49,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746544449,7.8449,127.48,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746545150,7.8456,127.47,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746545350,21.25763104,127.47,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746545951,7.8456,127.47,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746548947,7.8452,127.48,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746549651,0.05151703,127.49,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746549851,13.46354807,127.49,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746550251,7.8456,127.47,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746550553,13.46354807,127.49,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746550852,7.8449,127.48,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746551347,7.8456,127.47,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746552652,7.8452,127.48,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746552853,0.05151703,127.49,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746553054,0.05151703,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744746558156,0.05151703,127.49,127.47,42.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744746558358,7.89581703,127.49,127.47,42.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744746558557,0.05151703,127.49,127.47,42.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744746559461,0.05151703,127.49,127.47,38.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744746559663,0.05151703,127.49,127.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744746560060,13.46354807,127.49,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746560463,7.8449,127.48,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746560666,13.46354807,127.49,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746560966,7.8456,127.47,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746561670,21.25763104,127.47,127.46,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1744746563474,13.41203104,127.47,127.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746563675,13.41203104,127.45,127.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746563875,13.41203104,127.43,127.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746564270,13.41203104,127.43,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744746564472,13.47221372,127.43,127.4,2.6346938]
["bitfinex-derivatives","SOLF0:USTF0",1744746564771,7.8486,127.42,127.4,2.6346938]
["bitfinex-derivatives","SOLF0:USTF0",1744746564976,0.06018268,127.43,127.4,2.6346938]
["bitfinex-derivatives","SOLF0:USTF0",1744746565776,7.90848268,127.43,127.4,2.6346938]
["bitfinex-derivatives","SOLF0:USTF0",1744746566271,0.06018268,127.43,127.4,2.6346938]
["bitfinex-derivatives","SOLF0:USTF0",1744746567075,7.8487,127.42,127.4,10.4842938]
["bitfinex-derivatives","SOLF0:USTF0",1744746567277,0.06018268,127.43,127.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746568077,0.06018268,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744746569073,0.06018268,127.43,127.41,38.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744746571480,7.90858268,127.43,127.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746571981,7.90858268,127.43,127.41,38.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744746572181,0.06018268,127.43,127.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746572680,7.90848268,127.43,127.41,38.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744746574180,0.06018268,127.43,127.41,38.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744746574482,0.06018268,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744746576981,1.9901,127.48,127.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746577282,1.9901,127.48,127.42,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744746577480,7.8459,127.47,127.42,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744746577680,30.5,127.49,127.42,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744746577882,0.05749757,127.47,127.44,0.05350557]
["bitfinex-derivatives","SOLF0:USTF0",1744746578186,0.05749757,127.47,127.44,30.55350557]
["bitfinex-derivatives","SOLF0:USTF0",1744746578384,30.5,127.52,127.44,30.55350557]
["bitfinex-derivatives","SOLF0:USTF0",1744746578584,30.5,127.52,127.45,15.59303104]
["bitfinex-derivatives","SOLF0:USTF0",1744746578980,7.844,127.5,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744746579279,7.844,127.5,127.45,15.59303104]
["bitfinex-derivatives","SOLF0:USTF0",1744746579479,0.04950067,127.49,127.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744746579975,0.04950067,127.49,127.46,0.05753106]
["bitfinex-derivatives","SOLF0:USTF0",1744746580781,0.04950067,127.49,127.47,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744746580982,0.04950067,127.49,127.47,32.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744746581183,0.04950067,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744746590891,7.8456,127.47,127.46,0.05753106]
["bitfinex-derivatives","SOLF0:USTF0",1744746591190,13.41203104,127.47,127.32,43.87203104]
["bitfinex-derivatives","SOLF0:USTF0",1744746591488,13.41203104,127.43,127.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744746591686,7.8488,127.42,127.37,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746592190,0.05141651,127.42,127.41,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746592789,0.05141651,127.42,127.41,38.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744746593091,0.05141651,127.42,127.41,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746593794,580.344,127.53,127.41,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746593795,13.41203104,127.49,127.41,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746594090,13.41203104,127.49,127.41,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744746594398,7.8458,127.47,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744746594790,0.05323698,127.46,127.43,0.05453855]
["bitfinex-derivatives","SOLF0:USTF0",1744746594992,0.05323698,127.46,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746595294,7.89973698,127.46,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746595795,0.05323698,127.46,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746596294,7.89973698,127.46,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746596795,7.89943698,127.46,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746597190,0.05323698,127.46,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746598695,7.8468,127.45,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746599989,7.89993698,127.46,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746600193,0.05323698,127.46,127.43,0.05453855]
["bitfinex-derivatives","SOLF0:USTF0",1744746600389,365.0,127.59,127.45,13.41203104]
["bitfinex-derivatives","SOLF0:USTF0",1744746600694,252.04417855,127.67,127.46,3.42056867]
["bitfinex-derivatives","SOLF0:USTF0",1744746600695,229.1001742,127.61,127.46,3.42056867]
["bitfinex-derivatives","SOLF0:USTF0",1744746600896,13.41203104,127.55,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744746601095,13.41203104,127.55,127.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746601401,0.0509087,127.54,127.51,0.05650413]
["bitfinex-derivatives","SOLF0:USTF0",1744746601594,21.25433104,127.53,127.51,0.05650413]
["bitfinex-derivatives","SOLF0:USTF0",1744746601794,13.41203104,127.53,127.46,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744746602000,13.41203104,127.51,127.46,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744746602201,13.41203104,127.51,127.46,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744746602401,13.41203104,127.49,127.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746602797,0.05778815,127.48,127.42,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744746602999,0.05778815,127.48,127.4,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1744746603000,13.41203104,127.43,127.4,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1744746603295,21.26063104,127.43,127.4,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1744746603498,13.41203104,127.45,127.4,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1744746603701,21.25923104,127.45,127.4,10.43236]
["bitfinex-derivatives","SOLF0:USTF0",1744746603903,13.41203104,127.45,127.4,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1744746604097,13.41203104,127.43,127.41,0.05299353]
["bitfinex-derivatives","SOLF0:USTF0",1744746604810,7.8486,127.42,127.41,0.05299353]
["bitfinex-derivatives","SOLF0:USTF0",1744746605303,38.3281,127.43,127.41,0.05299353]
["bitfinex-derivatives","SOLF0:USTF0",1744746605605,30.48,127.51,127.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746605802,21.45357128,127.48,127.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746606000,30.48,127.47,127.4,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1744746606200,32.6416,127.47,127.4,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1744746606399,7.8466,127.46,127.41,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744746606607,7.8466,127.46,127.4,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1744746606798,0.05760883,127.45,127.42,7.90557393]
["bitfinex-derivatives","SOLF0:USTF0",1744746607001,0.05760883,127.45,127.42,0.05697393]
["bitfinex-derivatives","SOLF0:USTF0",1744746608408,7.90470883,127.45,127.42,0.05697393]
["bitfinex-derivatives","SOLF0:USTF0",1744746608602,0.05760883,127.45,127.42,0.05697393]
["bitfinex-derivatives","SOLF0:USTF0",1744746609008,0.05760883,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744746609710,0.05760883,127.45,127.42,7.90537393]
["bitfinex-derivatives","SOLF0:USTF0",1744746610006,0.05760883,127.45,127.42,0.05697393]
["bitfinex-derivatives","SOLF0:USTF0",1744746610204,0.05760883,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744746610602,0.05760883,127.45,127.42,0.05697393]
["bitfinex-derivatives","SOLF0:USTF0",1744746612099,7.848,127.43,127.42,0.05697393]
["bitfinex-derivatives","SOLF0:USTF0",1744746612307,30.48,127.43,127.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746612809,30.48,127.43,127.34,51.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1744746613208,30.48,127.43,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744746613506,0.05901355,127.42,127.4,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1744746614108,7.90761355,127.42,127.4,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1744746614299,0.05901355,127.42,127.4,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1744746614810,7.90771355,127.42,127.4,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1744746615009,21.51258483,127.42,127.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746615310,7.8499,127.4,127.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746615809,7.8499,127.4,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1744746616111,0.06008608,127.39,127.37,0.0554106]
["bitfinex-derivatives","SOLF0:USTF0",1744746616406,0.06008608,127.39,127.37,7.9068106]
["bitfinex-derivatives","SOLF0:USTF0",1744746616610,0.06008608,127.39,127.37,0.0554106]
["bitfinex-derivatives","SOLF0:USTF0",1744746617309,0.06008608,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744746617705,30.48,127.43,127.37,0.0554106]
["bitfinex-derivatives","SOLF0:USTF0",1744746617904,53.94697128,127.46,127.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746618211,30.48,127.5,127.4,21.45357128]
["bitfinex-derivatives","SOLF0:USTF0",1744746618400,30.48,127.5,127.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746618605,0.05660384,127.47,127.44,0.0593089]
["bitfinex-derivatives","SOLF0:USTF0",1744746619413,0.05660384,127.47,127.45,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746621305,0.05660384,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744746621512,0.05660384,127.47,127.45,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744746621513,37.7512,127.54,127.45,34.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744746621913,33.5986,127.54,127.46,21.45357128]
["bitfinex-derivatives","SOLF0:USTF0",1744746622114,33.5986,127.54,127.46,23.61477128]
["bitfinex-derivatives","SOLF0:USTF0",1744746622313,2.1586,127.54,127.46,23.61477128]
["bitfinex-derivatives","SOLF0:USTF0",1744746622505,0.05720984,127.51,127.5,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744746622711,21.45357128,127.59,127.49,31.49830486]
["bitfinex-derivatives","SOLF0:USTF0",1744746622911,21.45357128,127.59,127.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744746622912,54.92837128,127.59,127.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744746623616,7.8401,127.56,127.53,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744746623914,7.8401,127.56,127.53,0.05511271]
["bitfinex-derivatives","SOLF0:USTF0",1744746623915,0.05326638,127.56,127.53,0.05511271]
["bitfinex-derivatives","SOLF0:USTF0",1744746624211,0.05326638,127.56,127.54,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744746625516,0.05326638,127.56,127.53,31.47511271]
["bitfinex-derivatives","SOLF0:USTF0",1744746626009,7.89376638,127.56,127.53,39.31691271]
["bitfinex-derivatives","SOLF0:USTF0",1744746626214,21.45357128,127.55,127.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744746626412,21.45357128,127.53,127.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744746626612,7.8442,127.5,127.46,39.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744746626814,21.45357128,127.51,127.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744746627319,0.055087,127.5,127.47,0.05279334]
["bitfinex-derivatives","SOLF0:USTF0",1744746627818,7.8443,127.49,127.47,0.05279334]
["bitfinex-derivatives","SOLF0:USTF0",1744746628019,0.055087,127.5,127.47,0.05279334]
["bitfinex-derivatives","SOLF0:USTF0",1744746628314,7.8449,127.48,127.47,0.05279334]
["bitfinex-derivatives","SOLF0:USTF0",1744746629016,7.8446,127.49,127.47,0.05279334]
["bitfinex-derivatives","SOLF0:USTF0",1744746630220,7.899087,127.5,127.47,0.05279334]
["bitfinex-derivatives","SOLF0:USTF0",1744746630517,0.055087,127.5,127.47,0.05279334]
["bitfinex-derivatives","SOLF0:USTF0",1744746631713,52.87357128,127.59,127.48,21.45357128]
["bitfinex-derivatives","SOLF0:USTF0",1744746631913,31.42,127.59,127.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744746632617,4.1209,127.6,127.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744746632815,0.05252468,127.56,127.53,0.0540641]
["bitfinex-derivatives","SOLF0:USTF0",1744746633019,0.05252468,127.56,127.53,31.4740641]
["bitfinex-derivatives","SOLF0:USTF0",1744746633321,0.05252468,127.56,127.54,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744746633921,0.05252468,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744746635019,7.8379,127.6,127.53,31.4740641]
["bitfinex-derivatives","SOLF0:USTF0",1744746635517,31.42,127.63,127.53,33.5565641]
["bitfinex-derivatives","SOLF0:USTF0",1744746635716,31.42,127.63,127.53,33.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744746636023,0.05075588,127.59,127.57,0.05971766]
["bitfinex-derivatives","SOLF0:USTF0",1744746636222,0.05075588,127.59,127.57,7.89911766]
["bitfinex-derivatives","SOLF0:USTF0",1744746637618,0.05075588,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744746637819,1.9906,127.64,127.57,31.47971766]
["bitfinex-derivatives","SOLF0:USTF0",1744746638025,23.43407128,127.68,127.57,31.47971766]
["bitfinex-derivatives","SOLF0:USTF0",1744746638322,23.43407128,127.68,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744746638513,23.43407128,127.68,127.61,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1744746638822,7.8349,127.65,127.61,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1744746639022,7.8349,127.65,127.63,0.0583975]
["bitfinex-derivatives","SOLF0:USTF0",1744746639213,0.05564924,127.66,127.54,23.56707128]
["bitfinex-derivatives","SOLF0:USTF0",1744746639414,21.45357128,127.62,127.54,33.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744746639614,2.0954,127.61,127.54,33.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744746640019,21.45357128,127.62,127.54,33.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744746640420,0.05922936,127.59,127.57,0.04941592]
["bitfinex-derivatives","SOLF0:USTF0",1744746640817,7.89792936,127.59,127.57,0.04941592]
["bitfinex-derivatives","SOLF0:USTF0",1744746641015,0.05922936,127.59,127.57,0.04941592]
["bitfinex-derivatives","SOLF0:USTF0",1744746641526,7.8388,127.58,127.57,0.04941592]
["bitfinex-derivatives","SOLF0:USTF0",1744746642427,7.89772936,127.59,127.57,0.04941592]
["bitfinex-derivatives","SOLF0:USTF0",1744746642626,0.05922936,127.59,127.57,0.04941592]
["bitfinex-derivatives","SOLF0:USTF0",1744746642930,0.05922936,127.59,127.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746643130,0.05922936,127.59,127.58,39.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744746644233,4.1375,127.67,127.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746644432,2.082,127.67,127.58,52.85357128]
["bitfinex-derivatives","SOLF0:USTF0",1744746644630,2.082,127.67,127.59,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744746644932,7.8348,127.65,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744746645131,0.05475921,127.65,127.62,0.06028195]
["bitfinex-derivatives","SOLF0:USTF0",1744746646135,0.05475921,127.65,127.62,31.46028195]
["bitfinex-derivatives","SOLF0:USTF0",1744746646535,7.88935921,127.65,127.62,31.46028195]
["bitfinex-derivatives","SOLF0:USTF0",1744746647135,7.88935921,127.65,127.62,39.29628195]
["bitfinex-derivatives","SOLF0:USTF0",1744746647331,0.05475921,127.65,127.62,31.46028195]
["bitfinex-derivatives","SOLF0:USTF0",1744746647532,0.05475921,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744746647733,0.05475921,127.65,127.62,31.46028195]
["bitfinex-derivatives","SOLF0:USTF0",1744746648635,0.05475921,127.65,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744746648836,7.88925921,127.65,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744746649137,0.05475921,127.65,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744746649335,0.05475921,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744746650134,7.8324,127.69,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744746650334,2.1251,127.71,127.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746650536,7.832,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1744746650838,2.1251,127.71,127.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746651137,7.8323,127.69,127.67,0.05958069]
["bitfinex-derivatives","SOLF0:USTF0",1744746653840,7.88506986,127.7,127.67,7.89278069]
["bitfinex-derivatives","SOLF0:USTF0",1744746654028,0.05326986,127.7,127.67,0.05958069]
["bitfinex-derivatives","SOLF0:USTF0",1744746654439,7.8325,127.69,127.67,0.05958069]
["bitfinex-derivatives","SOLF0:USTF0",1744746654837,0.05326986,127.7,127.67,0.05958069]
["bitfinex-derivatives","SOLF0:USTF0",1744746655239,7.8327,127.68,127.67,0.05958069]
["bitfinex-derivatives","SOLF0:USTF0",1744746659643,7.8324,127.69,127.67,0.05958069]
["bitfinex-derivatives","SOLF0:USTF0",1744746660336,7.8327,127.68,127.67,0.05958069]
["bitfinex-derivatives","SOLF0:USTF0",1744746660941,52.96684114,127.7,127.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746661142,52.91357128,127.7,127.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746661541,21.45357128,127.68,127.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746661736,2.0323,127.67,127.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744746662040,0.05025345,127.66,127.64,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1744746662343,7.8345,127.65,127.64,0.05770062]
["bitfinex-derivatives","SOLF0:USTF0",1744746662536,7.8345,127.65,127.64,6.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744746662745,7.8385,127.59,127.56,43.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744746662933,21.45357128,127.62,127.56,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744746663340,7.8383,127.59,127.56,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744746663541,21.45357128,127.62,127.56,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744746663740,0.05092722,127.6,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746663940,31.46,127.65,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746664143,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746664444,7.8364,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744746665047,7.8364,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744746665349,7.8364,127.62,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746665545,7.8364,127.62,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744746666441,7.8364,127.62,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744746666643,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746667045,0.05860784,127.63,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744746668242,0.05860784,127.63,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744746668548,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746668947,0.05860784,127.63,127.58,7.88830679]
["bitfinex-derivatives","SOLF0:USTF0",1744746669148,7.8366,127.62,127.58,7.88830679]
["bitfinex-derivatives","SOLF0:USTF0",1744746669348,7.8366,127.62,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746669646,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746669845,7.8372,127.61,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746670049,7.8372,127.61,127.58,7.88830679]
["bitfinex-derivatives","SOLF0:USTF0",1744746670449,7.8366,127.62,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746670651,0.05860784,127.63,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744746670849,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746671241,0.05860784,127.63,127.58,7.88810679]
["bitfinex-derivatives","SOLF0:USTF0",1744746671750,0.05860784,127.63,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744746672151,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746672450,0.05860784,127.63,127.58,7.88820679]
["bitfinex-derivatives","SOLF0:USTF0",1744746672753,7.8374,127.61,127.58,7.88820679]
["bitfinex-derivatives","SOLF0:USTF0",1744746673952,7.8367,127.62,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746674147,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746674550,0.05860784,127.63,127.58,21.50337807]
["bitfinex-derivatives","SOLF0:USTF0",1744746676157,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746676352,7.8364,127.62,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746677055,7.8364,127.62,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744746677251,0.05860784,127.63,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746677455,21.45357128,127.62,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746679157,7.8379,127.6,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746679359,7.89099536,127.6,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746679656,0.05309536,127.6,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746680155,0.05309536,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744746681051,0.05309536,127.6,127.59,38.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744746682256,0.05309536,127.6,127.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744746683059,0.05309536,127.6,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746683759,7.89099536,127.6,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746684556,7.89099536,127.6,127.58,7.88850679]
["bitfinex-derivatives","SOLF0:USTF0",1744746684860,0.05309536,127.6,127.58,0.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1744746685361,0.05309536,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744746685563,0.05309536,127.6,127.59,38.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744746685758,2.1582,127.65,127.59,34.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744746686656,7.88637965,127.63,127.61,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1744746686955,0.05037965,127.63,127.61,0.05838057]
["bitfinex-derivatives","SOLF0:USTF0",1744746687161,0.05037965,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744746688767,0.05037965,127.63,127.62,38.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744746688960,52.39357128,127.71,127.64,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744746689166,7.8325,127.69,127.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744746689464,30.94,127.71,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744746689666,7.8312,127.71,127.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744746689867,0.05770139,127.69,127.67,0.05737375]
["bitfinex-derivatives","SOLF0:USTF0",1744746690067,0.05770139,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744746690265,0.05770139,127.69,127.68,38.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744746692273,0.05770139,127.69,127.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744746692971,0.05770139,127.69,127.68,38.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744746693172,7.8291,127.74,127.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744746693473,7.8291,127.74,127.71,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744746693675,30.92,127.77,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746693971,21.45357128,127.79,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746694171,7.8294,127.74,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746694571,7.8294,127.74,127.71,38.80076301]
["bitfinex-derivatives","SOLF0:USTF0",1744746694873,7.88479925,127.76,127.71,30.96996301]
["bitfinex-derivatives","SOLF0:USTF0",1744746695172,7.88479925,127.76,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744746695572,7.88479925,127.76,127.71,30.96996301]
["bitfinex-derivatives","SOLF0:USTF0",1744746695768,0.05679925,127.76,127.71,30.96996301]
["bitfinex-derivatives","SOLF0:USTF0",1744746695978,0.05679925,127.76,127.72,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744746696165,0.05679925,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744746696372,0.05679925,127.76,127.74,7.88911703]
["bitfinex-derivatives","SOLF0:USTF0",1744746698179,7.88459925,127.76,127.74,0.06011703]
["bitfinex-derivatives","SOLF0:USTF0",1744746698873,7.8284,127.75,127.74,0.06011703]
["bitfinex-derivatives","SOLF0:USTF0",1744746699072,0.05679925,127.76,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746699271,21.45357128,127.75,127.68,32.974]
["bitfinex-derivatives","SOLF0:USTF0",1744746699471,7.8308,127.72,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744746700274,7.88709883,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744746700575,0.05629883,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744746701182,7.88649883,127.72,127.69,7.88390752]
["bitfinex-derivatives","SOLF0:USTF0",1744746701476,0.05629883,127.72,127.69,0.05210752]
["bitfinex-derivatives","SOLF0:USTF0",1744746701673,0.05629883,127.72,127.7,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1744746702276,0.05629883,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744746702677,0.05629883,127.72,127.71,38.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744746704381,0.05629883,127.72,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746705078,7.88649883,127.72,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746707283,0.05629883,127.72,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746707782,0.05629883,127.72,127.71,38.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744746708884,7.8274,127.77,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744746709281,2.0202,127.78,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744746709480,7.8273,127.77,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744746709781,7.8273,127.77,127.74,7.88077016]
["bitfinex-derivatives","SOLF0:USTF0",1744746709782,7.8867602,127.77,127.74,7.88077016]
["bitfinex-derivatives","SOLF0:USTF0",1744746710086,7.8278,127.76,127.74,7.88077016]
["bitfinex-derivatives","SOLF0:USTF0",1744746710584,7.8869602,127.77,127.74,7.88077016]
["bitfinex-derivatives","SOLF0:USTF0",1744746711182,0.0594602,127.77,127.74,0.05177016]
["bitfinex-derivatives","SOLF0:USTF0",1744746711383,21.51303148,127.77,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746711583,2.1187,127.76,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746711778,7.8302,127.72,127.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744746711974,21.45357128,127.75,127.68,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1744746712174,7.8299,127.73,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744746712380,2.1187,127.76,127.68,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1744746712682,0.05444147,127.73,127.7,0.05770418]
["bitfinex-derivatives","SOLF0:USTF0",1744746712882,0.05444147,127.73,127.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746713078,15.6478,127.83,127.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746713079,21.45357128,127.84,127.72,21.45357128]
["bitfinex-derivatives","SOLF0:USTF0",1744746713279,21.45357128,127.82,127.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746713886,21.45357128,127.82,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744746714085,0.05954751,127.8,127.77,0.05368455]
["bitfinex-derivatives","SOLF0:USTF0",1744746714489,7.8262,127.79,127.77,0.05368455]
["bitfinex-derivatives","SOLF0:USTF0",1744746714688,0.05954751,127.8,127.77,0.05368455]
["bitfinex-derivatives","SOLF0:USTF0",1744746715588,7.826,127.79,127.76,38.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744746716585,7.88514751,127.8,127.76,38.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744746716789,0.05954751,127.8,127.76,38.65963763]
["bitfinex-derivatives","SOLF0:USTF0",1744746717189,7.826,127.79,127.76,38.65963763]
["bitfinex-derivatives","SOLF0:USTF0",1744746718587,0.05954751,127.8,127.76,30.83223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746719294,7.8262,127.79,127.76,38.65993763]
["bitfinex-derivatives","SOLF0:USTF0",1744746720293,0.05954751,127.8,127.76,30.83223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746720798,7.826,127.79,127.76,30.83223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746721094,0.05954751,127.8,127.76,30.83223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746722299,7.8265,127.78,127.76,30.83223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746722600,0.05954751,127.8,127.76,30.83223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746723301,0.05954751,127.8,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744746723805,7.8259,127.79,127.76,38.65963763]
["bitfinex-derivatives","SOLF0:USTF0",1744746724507,7.8266,127.78,127.76,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746724804,13.38478547,127.8,127.76,30.83223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746725305,0.05954751,127.8,127.76,30.83223763]
["bitfinex-derivatives","SOLF0:USTF0",1744746725703,0.05954751,127.8,127.76,44.15747559]
["bitfinex-derivatives","SOLF0:USTF0",1744746725903,0.05954751,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744746726106,0.05954751,127.8,127.79,38.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744746727805,46.16813796,127.86,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744746728005,46.16813796,127.86,127.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746728203,13.32523796,127.82,127.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744746728706,7.8263,127.79,127.76,38.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744746729003,7.8795422,127.79,127.76,7.88256596]
["bitfinex-derivatives","SOLF0:USTF0",1744746729202,0.0532422,127.79,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746729402,13.32523796,127.78,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746729908,7.8271,127.77,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746735209,0.0532422,127.79,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746737511,0.0532422,127.79,127.76,30.83486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746737909,7.8269,127.78,127.76,30.83486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746741212,0.0532422,127.79,127.76,30.83486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746741510,21.38753013,127.79,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746742514,7.8271,127.77,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746744112,0.0532422,127.79,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746745314,7.8271,127.77,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746747316,7.8269,127.78,127.76,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746747513,7.8269,127.78,127.76,30.49486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746747720,0.0532422,127.79,127.76,30.49486596]
["bitfinex-derivatives","SOLF0:USTF0",1744746748520,0.0532422,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744746749218,0.0532422,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744746749521,30.44,127.86,127.76,51.82915389]
["bitfinex-derivatives","SOLF0:USTF0",1744746749720,30.44,127.86,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744746749920,51.77428793,127.86,127.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744746750119,7.8243,127.82,127.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744746750415,7.8243,127.82,127.79,30.49918015]
["bitfinex-derivatives","SOLF0:USTF0",1744746750613,0.05900563,127.82,127.79,38.32478015]
["bitfinex-derivatives","SOLF0:USTF0",1744746751515,0.05900563,127.82,127.79,30.49918015]
["bitfinex-derivatives","SOLF0:USTF0",1744746751722,0.05900563,127.82,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744746753824,0.05900563,127.82,127.79,30.49918015]
["bitfinex-derivatives","SOLF0:USTF0",1744746754621,0.05900563,127.82,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744746755119,0.05900563,127.82,127.79,30.49918015]
["bitfinex-derivatives","SOLF0:USTF0",1744746756222,0.05900563,127.82,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744746758326,0.05900563,127.82,127.79,30.49918015]
["bitfinex-derivatives","SOLF0:USTF0",1744746759223,0.05900563,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744746761523,30.44,127.86,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744746761722,15.4104231,127.88,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744746761919,13.3182231,127.9,127.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744746762120,7.8208,127.88,127.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744746762420,7.8208,127.88,127.82,32.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744746762723,0.05621914,127.86,127.84,7.87315219]
["bitfinex-derivatives","SOLF0:USTF0",1744746763327,0.05621914,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744746763718,7.8201,127.89,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744746764428,7.8201,127.89,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744746764628,0.05650199,127.89,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744746764928,0.05650199,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744746765128,0.05650199,127.89,127.87,7.8765979]
["bitfinex-derivatives","SOLF0:USTF0",1744746765629,0.05650199,127.89,127.87,0.0556979]
["bitfinex-derivatives","SOLF0:USTF0",1744746767123,0.05650199,127.89,127.87,7.8763979]
["bitfinex-derivatives","SOLF0:USTF0",1744746767426,0.05650199,127.89,127.87,0.0556979]
["bitfinex-derivatives","SOLF0:USTF0",1744746767727,30.44,127.94,127.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744746768028,7.8183,127.92,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744746768629,30.44,127.94,127.89,0.05688673]
["bitfinex-derivatives","SOLF0:USTF0",1744746768829,13.3182231,127.95,127.89,0.05688673]
["bitfinex-derivatives","SOLF0:USTF0",1744746769225,30.42,127.99,127.91,13.3182231]
["bitfinex-derivatives","SOLF0:USTF0",1744746769424,13.3182231,127.98,127.94,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1744746769628,13.3182231,127.96,127.94,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1744746769825,7.8161,127.95,127.94,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1744746771730,38.2358,127.96,127.94,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1744746771929,30.42,127.96,127.94,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1744746772124,7.8161,127.95,127.94,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1744746772435,13.3182231,128.0,127.94,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1744746773133,7.8158,127.96,127.94,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1744746774233,7.8158,127.96,127.94,7.86616679]
["bitfinex-derivatives","SOLF0:USTF0",1744746775233,7.8151,127.97,127.94,7.86616679]
["bitfinex-derivatives","SOLF0:USTF0",1744746775435,7.8151,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746775736,30.4,127.99,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746776031,7.8147,127.98,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746776231,30.4,127.99,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746776436,7.8146,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744746776632,13.3182231,128.0,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744746776834,43.7182231,128.01,127.97,0.05675598]
["bitfinex-derivatives","SOLF0:USTF0",1744746777637,13.3182231,128.01,127.97,0.05675598]
["bitfinex-derivatives","SOLF0:USTF0",1744746777837,7.8132,128.0,127.97,0.05675598]
["bitfinex-derivatives","SOLF0:USTF0",1744746778038,43.7182231,128.01,127.97,0.05675598]
["bitfinex-derivatives","SOLF0:USTF0",1744746778431,13.3182231,127.99,127.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746778734,13.3182231,127.95,127.88,34.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744746778932,13.3182231,127.93,127.88,34.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744746779133,13.3182231,127.91,127.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746779327,7.8191,127.91,127.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746779533,0.05920119,127.89,127.87,7.87404049]
["bitfinex-derivatives","SOLF0:USTF0",1744746779839,0.05920119,127.89,127.87,0.05344049]
["bitfinex-derivatives","SOLF0:USTF0",1744746780137,0.05920119,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744746781733,7.8183,127.92,127.87,0.05344049]
["bitfinex-derivatives","SOLF0:USTF0",1744746781935,7.8183,127.92,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744746782540,7.8183,127.92,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744746782731,38.2176,127.93,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744746783038,38.2176,127.93,127.9,7.87455887]
["bitfinex-derivatives","SOLF0:USTF0",1744746783534,7.8176,127.93,127.9,7.87455887]
["bitfinex-derivatives","SOLF0:USTF0",1744746784040,7.8171,127.94,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744746784243,7.8171,127.94,127.9,0.05545887]
["bitfinex-derivatives","SOLF0:USTF0",1744746784441,7.8171,127.94,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744746784740,30.4,127.96,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744746785338,7.8171,127.94,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744746786246,43.7182231,127.97,127.9,0.05545887]
["bitfinex-derivatives","SOLF0:USTF0",1744746786441,13.3182231,127.94,127.9,0.05545887]
["bitfinex-derivatives","SOLF0:USTF0",1744746786747,7.8177,127.93,127.9,0.05545887]
["bitfinex-derivatives","SOLF0:USTF0",1744746786943,13.3182231,127.94,127.9,0.05545887]
["bitfinex-derivatives","SOLF0:USTF0",1744746787644,43.7182231,127.97,127.9,0.05545887]
["bitfinex-derivatives","SOLF0:USTF0",1744746788045,7.8175,127.93,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744746788342,7.8175,127.93,127.91,7.87427209]
["bitfinex-derivatives","SOLF0:USTF0",1744746788548,43.7182231,127.97,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746788743,7.818,127.92,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746789144,7.8177,127.93,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746790445,7.8177,127.93,127.91,7.87447209]
["bitfinex-derivatives","SOLF0:USTF0",1744746791148,7.8177,127.93,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746791847,7.8171,127.94,127.91,7.87467209]
["bitfinex-derivatives","SOLF0:USTF0",1744746792143,43.7182231,127.97,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746792447,7.8174,127.93,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746793047,7.817,127.94,127.91,7.87437209]
["bitfinex-derivatives","SOLF0:USTF0",1744746794148,43.7182231,127.97,127.91,7.87437209]
["bitfinex-derivatives","SOLF0:USTF0",1744746794149,7.8177,127.93,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746794353,43.7182231,127.97,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746794649,13.3182231,127.95,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746794845,7.8175,127.93,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746796153,7.8175,127.93,127.91,7.87467209]
["bitfinex-derivatives","SOLF0:USTF0",1744746798458,43.7182231,127.97,127.91,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746798654,30.4,127.97,127.91,30.45607209]
["bitfinex-derivatives","SOLF0:USTF0",1744746798956,1.9828,127.98,127.91,43.77429519]
["bitfinex-derivatives","SOLF0:USTF0",1744746799459,7.8154,127.97,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744746799657,7.8154,127.97,127.94,7.87207776]
["bitfinex-derivatives","SOLF0:USTF0",1744746799853,7.8154,127.97,127.94,0.05557776]
["bitfinex-derivatives","SOLF0:USTF0",1744746800556,7.8154,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746800759,7.8146,127.98,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746801158,7.8149,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746801559,30.4,128.0,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746802054,7.8148,127.98,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746802258,30.4,128.0,127.94,38.25197776]
["bitfinex-derivatives","SOLF0:USTF0",1744746802559,7.8152,127.97,127.94,38.25197776]
["bitfinex-derivatives","SOLF0:USTF0",1744746802761,7.8152,127.97,127.94,30.43557776]
["bitfinex-derivatives","SOLF0:USTF0",1744746803658,7.8142,127.99,127.94,30.43557776]
["bitfinex-derivatives","SOLF0:USTF0",1744746803958,30.4,128.0,127.94,30.43557776]
["bitfinex-derivatives","SOLF0:USTF0",1744746805058,7.8143,127.98,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744746805252,7.8143,127.98,127.96,7.87392047]
["bitfinex-derivatives","SOLF0:USTF0",1744746806460,7.8143,127.98,127.96,0.05862047]
["bitfinex-derivatives","SOLF0:USTF0",1744746807563,7.8143,127.98,127.96,7.87412047]
["bitfinex-derivatives","SOLF0:USTF0",1744746807863,7.8149,127.97,127.96,0.05862047]
["bitfinex-derivatives","SOLF0:USTF0",1744746808765,43.6982231,127.97,127.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746808957,13.3182231,127.94,127.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746809358,7.8177,127.93,127.9,38.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744746809564,13.3182231,127.94,127.9,38.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744746809865,0.05667226,127.93,127.91,0.05095305]
["bitfinex-derivatives","SOLF0:USTF0",1744746810165,7.8182,127.92,127.91,0.05095305]
["bitfinex-derivatives","SOLF0:USTF0",1744746812466,7.8192,127.91,127.87,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744746812663,13.3182231,127.92,127.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746812861,30.38,127.94,127.84,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746812862,13.3182231,127.9,127.84,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746813166,7.8208,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744746813561,0.05426732,127.88,127.85,0.05761727]
["bitfinex-derivatives","SOLF0:USTF0",1744746813762,7.8216,127.86,127.85,0.05761727]
["bitfinex-derivatives","SOLF0:USTF0",1744746813964,13.3182231,127.87,127.8,32.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744746814162,13.3182231,127.85,127.8,32.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744746814462,7.8238,127.83,127.8,40.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744746814670,13.3182231,127.85,127.8,32.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744746814967,0.05869352,127.84,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746815169,7.8235,127.83,127.81,7.88169149]
["bitfinex-derivatives","SOLF0:USTF0",1744746815364,0.05869352,127.84,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746815967,7.8235,127.83,127.81,7.88189149]
["bitfinex-derivatives","SOLF0:USTF0",1744746816668,7.88179352,127.84,127.81,7.88189149]
["bitfinex-derivatives","SOLF0:USTF0",1744746817070,0.05869352,127.84,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746817271,7.8238,127.83,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746817461,0.05869352,127.84,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746818572,13.3182231,127.83,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746818765,7.8241,127.82,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746819874,7.8236,127.83,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746820070,0.05869352,127.84,127.81,0.05729149]
["bitfinex-derivatives","SOLF0:USTF0",1744746820278,0.05869352,127.84,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744746820768,0.05869352,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744746820974,2.0313,127.89,127.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746821371,7.8213,127.87,127.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744746821770,7.8213,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744746822077,7.87229795,127.87,127.84,7.88063706]
["bitfinex-derivatives","SOLF0:USTF0",1744746822277,0.05099795,127.87,127.84,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1744746823482,7.8212,127.86,127.84,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1744746823680,0.05099795,127.87,127.84,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1744746824278,7.8215,127.85,127.84,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1744746825882,0.05099795,127.87,127.84,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1744746826776,0.05099795,127.87,127.84,2.07803706]
["bitfinex-derivatives","SOLF0:USTF0",1744746827180,0.05099795,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744746827374,0.05099795,127.87,127.86,38.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744746828780,0.05099795,127.87,127.86,40.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744746830082,0.05099795,127.87,127.84,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1744746830583,7.8214,127.86,127.84,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1744746830980,0.05099795,127.87,127.84,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1744746831182,0.05099795,127.87,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744746831384,0.05099795,127.87,127.84,15.35326016]
["bitfinex-derivatives","SOLF0:USTF0",1744746831685,0.05099795,127.87,127.84,17.52026016]
["bitfinex-derivatives","SOLF0:USTF0",1744746831885,0.05099795,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744746833286,0.05099795,127.87,127.86,38.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744746837585,0.05099795,127.87,127.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746838200,0.05099795,127.87,127.86,38.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744746838989,15.4391231,127.93,127.89,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744746839189,7.8175,127.92,127.86,13.3182231]
["bitfinex-derivatives","SOLF0:USTF0",1744746839388,7.8175,127.92,127.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746839595,7.8175,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744746839889,7.8175,127.92,127.88,13.3182231]
["bitfinex-derivatives","SOLF0:USTF0",1744746840092,0.0572816,127.91,127.89,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744746840292,7.8750816,127.91,127.89,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744746840890,0.0572816,127.91,127.89,0.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1744746841490,0.0572816,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744746841688,0.0572816,127.91,127.9,38.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744746841891,43.6982231,127.97,127.9,32.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744746842389,43.6982231,127.97,127.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746842594,7.8178,127.91,127.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746848493,43.6982231,127.97,127.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744746848697,30.38,127.97,127.92,0.05503898]
["bitfinex-derivatives","SOLF0:USTF0",1744746849091,7.8162,127.94,127.92,7.87193898]
["bitfinex-derivatives","SOLF0:USTF0",1744746849292,30.38,127.97,127.92,0.05503898]
["bitfinex-derivatives","SOLF0:USTF0",1744746849494,378.3182231,127.99,127.92,7.87183898]
["bitfinex-derivatives","SOLF0:USTF0",1744746849694,408.6982231,127.99,127.92,7.87183898]
["bitfinex-derivatives","SOLF0:USTF0",1744746850191,7.816,127.95,127.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744746850391,13.3182231,127.97,127.93,0.05925684]
["bitfinex-derivatives","SOLF0:USTF0",1744746852298,408.6982231,127.99,127.93,0.05925684]
["bitfinex-derivatives","SOLF0:USTF0",1744746852499,7.8152,127.96,127.93,7.87545684]
["bitfinex-derivatives","SOLF0:USTF0",1744746853196,7.8152,127.96,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744746853397,7.8145,127.97,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744746853797,43.6982231,127.99,127.93,0.05925684]
["bitfinex-derivatives","SOLF0:USTF0",1744746853999,7.8151,127.96,127.93,0.05925684]
["bitfinex-derivatives","SOLF0:USTF0",1744746854600,7.8151,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744746855399,7.8144,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744746855601,7.8144,127.97,127.95,7.8678475]
["bitfinex-derivatives","SOLF0:USTF0",1744746857700,43.6982231,127.99,127.95,0.0525475]
["bitfinex-derivatives","SOLF0:USTF0",1744746858203,7.8147,127.96,127.95,0.0525475]
["bitfinex-derivatives","SOLF0:USTF0",1744746859004,7.8144,127.97,127.95,0.0525475]
["bitfinex-derivatives","SOLF0:USTF0",1744746859303,7.8144,127.97,127.95,7.8677475]
["bitfinex-derivatives","SOLF0:USTF0",1744746860006,7.8139,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744746860203,13.3182231,128.01,127.96,0.05633596]
["bitfinex-derivatives","SOLF0:USTF0",1744746860404,7.8134,127.99,127.96,7.87073596]
["bitfinex-derivatives","SOLF0:USTF0",1744746860704,13.3182231,128.01,127.96,7.87073596]
["bitfinex-derivatives","SOLF0:USTF0",1744746861194,13.3182231,128.01,127.96,0.05633596]
["bitfinex-derivatives","SOLF0:USTF0",1744746861695,7.8139,127.98,127.96,0.05633596]
["bitfinex-derivatives","SOLF0:USTF0",1744746862007,7.8139,127.98,127.96,7.87093596]
["bitfinex-derivatives","SOLF0:USTF0",1744746863104,7.8139,127.98,127.96,0.05633596]
["bitfinex-derivatives","SOLF0:USTF0",1744746866201,13.3182231,128.01,127.96,7.87103596]
["bitfinex-derivatives","SOLF0:USTF0",1744746867309,7.814,127.98,127.96,0.05633596]
["bitfinex-derivatives","SOLF0:USTF0",1744746867803,7.8141,127.97,127.96,0.05633596]
["bitfinex-derivatives","SOLF0:USTF0",1744746870205,1.9913,128.0,127.96,0.05633596]
["bitfinex-derivatives","SOLF0:USTF0",1744746870406,30.36,128.02,127.96,30.39633596]
["bitfinex-derivatives","SOLF0:USTF0",1744746870900,7.813,127.99,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744746871101,7.813,127.99,127.97,7.86671772]
["bitfinex-derivatives","SOLF0:USTF0",1744746871707,7.8127,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744746872308,7.8127,128.0,127.97,7.86671772]
["bitfinex-derivatives","SOLF0:USTF0",1744746872704,7.8132,127.99,127.97,7.86671772]
["bitfinex-derivatives","SOLF0:USTF0",1744746872910,2.1307,128.02,127.97,0.05291772]
["bitfinex-derivatives","SOLF0:USTF0",1744746874011,2.1307,128.02,127.97,7.86701772]
["bitfinex-derivatives","SOLF0:USTF0",1744746875513,7.8127,128.0,127.97,7.86701772]
["bitfinex-derivatives","SOLF0:USTF0",1744746876211,7.813,127.99,127.97,7.86701772]
["bitfinex-derivatives","SOLF0:USTF0",1744746876811,7.8135,127.98,127.97,0.05291772]
["bitfinex-derivatives","SOLF0:USTF0",1744746880108,7.8133,127.99,127.97,0.05291772]
["bitfinex-derivatives","SOLF0:USTF0",1744746880310,365.0,128.04,127.97,0.05291772]
["bitfinex-derivatives","SOLF0:USTF0",1744746880514,13.3182231,128.06,127.97,0.05291772]
["bitfinex-derivatives","SOLF0:USTF0",1744746880708,13.3182231,128.06,128.0,0.05159534]
["bitfinex-derivatives","SOLF0:USTF0",1744746881113,7.8117,128.01,128.0,0.05159534]
["bitfinex-derivatives","SOLF0:USTF0",1744746890123,7.82,128.01,127.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744746890329,13.3182231,127.97,127.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744746890628,13.3182231,127.93,127.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744746891222,13.37298964,127.93,127.9,0.0571167]
["bitfinex-derivatives","SOLF0:USTF0",1744746892429,0.05476654,127.93,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746894637,7.8178,127.91,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746895238,7.8175,127.92,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746897137,0.05476654,127.93,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746897838,7.8172,127.92,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746898338,0.05476654,127.93,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746898534,7.87166654,127.93,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746898839,7.87166654,127.93,127.9,38.2152167]
["bitfinex-derivatives","SOLF0:USTF0",1744746899038,0.05476654,127.93,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746899538,7.8178,127.91,127.9,30.3971167]
["bitfinex-derivatives","SOLF0:USTF0",1744746900236,7.8178,127.91,127.9,0.0571167]
["bitfinex-derivatives","SOLF0:USTF0",1744746901739,43.6382231,127.92,127.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744746901938,13.3182231,127.9,127.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744746902339,13.3182231,127.88,127.84,38.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744746902538,13.3182231,127.9,127.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744746902737,7.8206,127.87,127.86,0.0552015]
["bitfinex-derivatives","SOLF0:USTF0",1744746903636,7.87655085,127.88,127.86,0.0552015]
["bitfinex-derivatives","SOLF0:USTF0",1744746903842,0.05685085,127.88,127.86,0.0552015]
["bitfinex-derivatives","SOLF0:USTF0",1744746904238,0.05685085,127.88,127.86,7.8757015]
["bitfinex-derivatives","SOLF0:USTF0",1744746904438,0.05685085,127.88,127.86,0.0552015]
["bitfinex-derivatives","SOLF0:USTF0",1744746904640,7.8202,127.87,127.86,0.0552015]
["bitfinex-derivatives","SOLF0:USTF0",1744746906344,0.05685085,127.88,127.86,0.0552015]
["bitfinex-derivatives","SOLF0:USTF0",1744746906842,0.05685085,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744746907036,13.3182231,127.94,127.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744746907237,13.3182231,127.94,127.87,34.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744746907445,13.3182231,127.94,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744746907741,7.818,127.91,127.87,34.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744746908042,0.05503239,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744746910345,14.67879391,127.99,127.89,13.3182231]
["bitfinex-derivatives","SOLF0:USTF0",1744746910546,13.3182231,127.99,127.91,13.3182231]
["bitfinex-derivatives","SOLF0:USTF0",1744746911040,7.8152,127.96,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744746911240,13.3182231,127.99,127.93,0.05217386]
["bitfinex-derivatives","SOLF0:USTF0",1744746911742,13.3182231,127.97,127.93,0.05217386]
["bitfinex-derivatives","SOLF0:USTF0",1744746911941,43.6582231,127.97,127.93,0.05217386]
["bitfinex-derivatives","SOLF0:USTF0",1744746914543,7.8158,127.95,127.93,0.05217386]
["bitfinex-derivatives","SOLF0:USTF0",1744746915940,13.3182231,127.95,127.93,0.05217386]
["bitfinex-derivatives","SOLF0:USTF0",1744746916147,13.3182231,127.95,127.87,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744746916344,13.3182231,127.93,127.87,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744746916545,7.8186,127.9,127.87,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744746917137,7.8186,127.9,127.87,34.47235682]
["bitfinex-derivatives","SOLF0:USTF0",1744746917342,7.87077386,127.9,127.87,34.47235682]
["bitfinex-derivatives","SOLF0:USTF0",1744746917547,7.87077386,127.9,127.87,42.29225682]
["bitfinex-derivatives","SOLF0:USTF0",1744746918847,0.05217386,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744746919239,0.05217386,127.9,127.87,34.47235682]
["bitfinex-derivatives","SOLF0:USTF0",1744746920250,0.05217386,127.9,127.88,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744746920754,7.8194,127.89,127.87,0.05585682]
["bitfinex-derivatives","SOLF0:USTF0",1744746921148,0.05217386,127.9,127.87,0.05585682]
["bitfinex-derivatives","SOLF0:USTF0",1744746922053,0.05217386,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744746923553,7.87067386,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744746924351,0.05217386,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744746928551,30.3,127.95,127.89,13.3182231]
["bitfinex-derivatives","SOLF0:USTF0",1744746928850,13.3182231,127.97,127.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744746929358,13.3182231,127.97,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744746929658,13.3182231,127.97,127.94,0.05902453]
["bitfinex-derivatives","SOLF0:USTF0",1744746929846,13.3182231,127.97,127.94,7.87492453]
["bitfinex-derivatives","SOLF0:USTF0",1744746930052,13.3182231,127.99,127.94,0.05902453]
["bitfinex-derivatives","SOLF0:USTF0",1744746930247,43.6182231,127.99,127.94,0.05902453]
["bitfinex-derivatives","SOLF0:USTF0",1744746930656,13.3182231,127.97,127.94,0.05902453]
["bitfinex-derivatives","SOLF0:USTF0",1744746932953,2.119,127.98,127.94,0.05902453]
["bitfinex-derivatives","SOLF0:USTF0",1744746934159,2.119,127.98,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744746935063,2.119,127.98,127.94,7.87462453]
["bitfinex-derivatives","SOLF0:USTF0",1744746935458,13.3182231,127.97,127.94,0.05902453]
["bitfinex-derivatives","SOLF0:USTF0",1744746940167,2.119,127.98,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744746941271,2.119,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744746942268,2.119,127.98,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744746943166,2.119,127.98,127.94,7.87472453]
["bitfinex-derivatives","SOLF0:USTF0",1744746943767,2.119,127.98,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744746951174,8.50577846,127.97,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744746951672,8.50577846,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744746952172,8.50577846,127.98,127.94,0.05902453]
["bitfinex-derivatives","SOLF0:USTF0",1744746952871,8.50577846,127.98,127.96,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744746955377,30.3,127.99,127.96,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744746955580,8.50577846,127.98,127.96,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744746961379,8.50577846,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744746962379,8.50577846,128.01,127.96,8.50577846]
["bitfinex-derivatives","SOLF0:USTF0",1744746962575,8.50577846,127.99,127.97,0.05415494]
["bitfinex-derivatives","SOLF0:USTF0",1744746962781,8.50577846,127.98,127.97,0.05415494]
["bitfinex-derivatives","SOLF0:USTF0",1744746963282,16.31927846,127.98,127.97,0.05415494]
["bitfinex-derivatives","SOLF0:USTF0",1744746963578,8.50577846,127.98,127.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744746963780,8.50577846,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744746964483,8.50577846,127.95,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744746964682,8.55589172,127.95,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744746965682,8.55589172,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746968382,0.05011326,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744746969788,8.50577846,128.01,127.94,8.50577846]
["bitfinex-derivatives","SOLF0:USTF0",1744746969982,7.8133,127.99,127.95,8.50577846]
["bitfinex-derivatives","SOLF0:USTF0",1744746970279,8.50577846,127.96,127.93,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744746970481,8.50577846,127.95,127.93,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744746970682,8.50577846,127.96,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744746972885,8.50577846,127.96,127.93,4.40983155]
["bitfinex-derivatives","SOLF0:USTF0",1744746973484,8.50577846,127.96,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744746974287,8.50577846,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744746974481,16.32017846,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744746974681,8.50577846,127.97,127.93,12.91561001]
["bitfinex-derivatives","SOLF0:USTF0",1744746974986,8.50577846,127.97,127.93,43.19561001]
["bitfinex-derivatives","SOLF0:USTF0",1744746976191,8.50577846,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744746977387,8.50577846,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744746977688,8.50577846,127.97,127.93,43.19561001]
["bitfinex-derivatives","SOLF0:USTF0",1744746979590,8.50577846,127.97,127.95,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744746980089,8.50577846,127.97,127.93,43.19561001]
["bitfinex-derivatives","SOLF0:USTF0",1744746980290,8.50577846,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744746980488,1.36019856,128.02,127.93,43.19561001]
["bitfinex-derivatives","SOLF0:USTF0",1744746980790,8.50577846,128.0,127.96,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744746981091,16.31837846,128.0,127.96,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744746981291,30.28,128.02,127.98,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744746981493,8.50577846,128.01,127.99,0.05393699]
["bitfinex-derivatives","SOLF0:USTF0",1744746981990,16.31787846,128.01,127.99,0.05393699]
["bitfinex-derivatives","SOLF0:USTF0",1744746984492,8.50577846,128.0,127.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744746984692,8.50577846,127.98,127.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744746984893,8.50577846,127.98,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744746985093,16.31917846,127.99,127.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744746985294,16.31917846,127.99,127.94,10.61347846]
["bitfinex-derivatives","SOLF0:USTF0",1744746985493,0.05797867,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744746986193,7.87167867,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744746987088,8.50577846,127.97,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746987293,8.50577846,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746987795,7.8147,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746988091,8.50577846,127.97,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746988393,7.8146,127.97,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746988794,8.56375713,127.98,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746989996,7.8145,127.97,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746991493,8.56375713,127.98,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746992699,7.8147,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746993999,7.8144,127.97,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746994301,7.8144,127.97,127.95,7.87007822]
["bitfinex-derivatives","SOLF0:USTF0",1744746994511,16.37735713,127.98,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746994695,0.05797867,127.98,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746994894,0.05797867,127.98,127.96,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744746995090,7.87157867,127.98,127.96,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744746996500,7.87157867,127.98,127.95,7.86977822]
["bitfinex-derivatives","SOLF0:USTF0",1744746997200,7.87157867,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744746997801,7.8141,127.97,127.95,7.86987822]
["bitfinex-derivatives","SOLF0:USTF0",1744746998002,16.31987846,127.97,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744746998299,7.8147,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747001304,0.05797867,127.98,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747001600,0.05797867,127.98,127.95,4.29307822]
["bitfinex-derivatives","SOLF0:USTF0",1744747001803,7.87157867,127.98,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744747002201,0.05797867,127.98,127.95,12.79885668]
["bitfinex-derivatives","SOLF0:USTF0",1744747002496,0.05797867,127.98,127.96,8.50577846]
["bitfinex-derivatives","SOLF0:USTF0",1744747003002,0.05797867,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747008108,0.05797867,127.98,127.97,16.31987846]
["bitfinex-derivatives","SOLF0:USTF0",1744747010502,0.05797867,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747012210,7.8141,127.97,127.95,14.11567822]
["bitfinex-derivatives","SOLF0:USTF0",1744747012412,0.05797867,127.98,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747012605,8.50577846,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747012806,16.32047846,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747015507,7.8147,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747016313,16.32047846,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747018015,7.8147,127.96,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747018211,7.8141,127.97,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747018412,8.56375713,127.98,127.95,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1744747018612,7.8145,127.97,127.95,7.87007822]
["bitfinex-derivatives","SOLF0:USTF0",1744747019112,0.05797867,127.98,127.95,8.56055668]
["bitfinex-derivatives","SOLF0:USTF0",1744747019412,0.05797867,127.98,127.95,12.87085668]
["bitfinex-derivatives","SOLF0:USTF0",1744747019609,0.05797867,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747020914,7.8126,128.0,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744747021614,7.8132,127.99,127.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744747022014,7.8132,127.99,127.97,30.27594404]
["bitfinex-derivatives","SOLF0:USTF0",1744747022416,7.8135,127.98,127.97,30.27594404]
["bitfinex-derivatives","SOLF0:USTF0",1744747023517,16.31927846,127.98,127.97,0.05594404]
["bitfinex-derivatives","SOLF0:USTF0",1744747026715,7.8131,127.99,127.97,0.05594404]
["bitfinex-derivatives","SOLF0:USTF0",1744747028022,7.8131,127.99,127.97,7.86994404]
["bitfinex-derivatives","SOLF0:USTF0",1744747028824,7.8135,127.98,127.97,0.05594404]
["bitfinex-derivatives","SOLF0:USTF0",1744747029426,13.28419697,127.99,127.91,32.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744747029620,13.28419697,127.96,127.91,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744747030021,13.28419697,127.96,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744747030324,13.28419697,127.98,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744747030525,7.87184404,127.95,127.93,0.05986283]
["bitfinex-derivatives","SOLF0:USTF0",1744747030725,7.87184404,127.95,127.93,7.87636283]
["bitfinex-derivatives","SOLF0:USTF0",1744747032522,7.816,127.94,127.93,0.05986283]
["bitfinex-derivatives","SOLF0:USTF0",1744747034129,7.87154404,127.95,127.93,7.87646283]
["bitfinex-derivatives","SOLF0:USTF0",1744747038427,0.05594404,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744747040921,7.816,127.94,127.93,0.05986283]
["bitfinex-derivatives","SOLF0:USTF0",1744747041126,0.05594404,127.95,127.93,0.05986283]
["bitfinex-derivatives","SOLF0:USTF0",1744747042032,7.87164404,127.95,127.93,7.87616283]
["bitfinex-derivatives","SOLF0:USTF0",1744747042326,0.05594404,127.95,127.93,0.05986283]
["bitfinex-derivatives","SOLF0:USTF0",1744747042731,0.05594404,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744747043532,43.50419697,128.0,127.93,0.05986283]
["bitfinex-derivatives","SOLF0:USTF0",1744747043725,43.50419697,128.0,127.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744747043930,7.8145,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744747044432,7.8145,127.97,127.95,7.86781522]
["bitfinex-derivatives","SOLF0:USTF0",1744747045234,7.8138,127.98,127.95,7.86781522]
["bitfinex-derivatives","SOLF0:USTF0",1744747045633,43.50419697,128.0,127.95,7.86781522]
["bitfinex-derivatives","SOLF0:USTF0",1744747045834,7.8142,127.97,127.95,7.86781522]
["bitfinex-derivatives","SOLF0:USTF0",1744747046533,7.8138,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744747047133,7.8138,127.98,127.95,7.86771522]
["bitfinex-derivatives","SOLF0:USTF0",1744747047328,7.8138,127.98,127.95,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1744747048033,7.8138,127.98,127.95,7.86781522]
["bitfinex-derivatives","SOLF0:USTF0",1744747048232,7.8146,127.97,127.95,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1744747048434,43.50419697,128.0,127.95,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1744747048731,7.8147,127.96,127.95,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1744747049335,7.8145,127.97,127.95,7.86801522]
["bitfinex-derivatives","SOLF0:USTF0",1744747050432,8.50473321,127.98,127.95,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1744747050936,7.8147,127.96,127.95,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1744747054338,8.50473321,127.96,127.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744747054634,2.1775,127.97,127.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744747054836,8.50473321,127.95,127.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744747055027,8.50473321,127.97,127.92,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747055228,38.70473321,128.0,127.95,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747055433,7.8145,127.97,127.96,0.05092854]
["bitfinex-derivatives","SOLF0:USTF0",1744747057338,8.55744843,127.99,127.96,0.05092854]
["bitfinex-derivatives","SOLF0:USTF0",1744747057537,0.05271522,127.99,127.98,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747059034,0.05271522,127.99,127.98,16.31823321]
["bitfinex-derivatives","SOLF0:USTF0",1744747060942,7.86561522,127.99,127.97,46.51863321]
["bitfinex-derivatives","SOLF0:USTF0",1744747061142,7.86561522,127.99,127.97,38.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744747069147,0.05271522,127.99,127.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744747070050,7.86591522,127.99,127.97,38.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744747070441,0.05271522,127.99,127.97,38.70473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747070745,0.05271522,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744747072751,0.05271522,127.99,127.98,16.31823321]
["bitfinex-derivatives","SOLF0:USTF0",1744747072946,8.50473321,128.0,127.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744747073142,8.50473321,127.98,127.93,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744747073347,7.8144,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744747073644,8.50473321,127.98,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744747073846,16.31813321,127.99,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744747074039,16.31813321,127.99,127.96,37.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744747075056,7.8134,127.99,127.96,37.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744747075651,7.8134,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747079055,16.31733321,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744747079253,8.50473321,128.01,127.98,0.05232501]
["bitfinex-derivatives","SOLF0:USTF0",1744747079649,16.31683321,128.01,127.98,7.86552501]
["bitfinex-derivatives","SOLF0:USTF0",1744747080159,7.8129,127.99,127.98,0.05232501]
["bitfinex-derivatives","SOLF0:USTF0",1744747080654,8.50473321,128.01,127.98,0.05232501]
["bitfinex-derivatives","SOLF0:USTF0",1744747080853,7.8128,128.0,127.98,0.05232501]
["bitfinex-derivatives","SOLF0:USTF0",1744747081655,7.8128,128.0,127.98,7.86562501]
["bitfinex-derivatives","SOLF0:USTF0",1744747082051,7.8128,128.0,127.98,0.05232501]
["bitfinex-derivatives","SOLF0:USTF0",1744747082954,8.50473321,128.01,127.98,0.05232501]
["bitfinex-derivatives","SOLF0:USTF0",1744747084450,8.50473321,127.99,127.98,0.05232501]
["bitfinex-derivatives","SOLF0:USTF0",1744747084855,8.50473321,127.99,127.93,34.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744747085159,8.50473321,127.97,127.93,34.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744747085353,8.50473321,127.98,127.93,34.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744747085562,8.50473321,128.02,127.97,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747085758,8.50473321,128.02,127.97,38.66473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747085957,7.86152939,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747088060,0.04952939,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747089659,7.86132939,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747089854,0.04952939,128.01,127.98,7.86571613]
["bitfinex-derivatives","SOLF0:USTF0",1744747090364,7.86152939,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747090863,16.3662626,128.01,127.98,7.86571613]
["bitfinex-derivatives","SOLF0:USTF0",1744747092360,16.3662626,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747093568,16.3662626,128.01,127.98,0.05251613]
["bitfinex-derivatives","SOLF0:USTF0",1744747094162,8.5542626,128.01,127.98,0.05251613]
["bitfinex-derivatives","SOLF0:USTF0",1744747094566,16.3663626,128.01,127.98,7.86551613]
["bitfinex-derivatives","SOLF0:USTF0",1744747095953,16.3663626,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747097458,16.3663626,128.01,127.98,7.86571613]
["bitfinex-derivatives","SOLF0:USTF0",1744747099760,7.8123,128.0,127.98,7.86571613]
["bitfinex-derivatives","SOLF0:USTF0",1744747100167,0.04952939,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747101167,7.8123,128.0,127.98,11.96411613]
["bitfinex-derivatives","SOLF0:USTF0",1744747101369,0.04952939,128.01,127.98,11.96411613]
["bitfinex-derivatives","SOLF0:USTF0",1744747101667,7.86152939,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747102567,7.86152939,128.01,127.98,11.96401613]
["bitfinex-derivatives","SOLF0:USTF0",1744747104564,7.8123,128.0,127.98,11.96401613]
["bitfinex-derivatives","SOLF0:USTF0",1744747104970,0.04952939,128.01,127.98,4.15081613]
["bitfinex-derivatives","SOLF0:USTF0",1744747105170,7.8129,127.99,127.98,0.05251613]
["bitfinex-derivatives","SOLF0:USTF0",1744747116081,16.31763321,127.99,127.98,0.05251613]
["bitfinex-derivatives","SOLF0:USTF0",1744747116380,8.50473321,127.99,127.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744747116574,30.12,128.02,127.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744747116575,8.50473321,127.97,127.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744747116975,7.8153,127.95,127.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744747117175,8.50473321,127.95,127.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744747117376,0.05461183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747117684,7.8166,127.93,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747118181,16.32133321,127.93,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747119685,7.87091183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747120287,7.8166,127.93,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747122989,7.87091183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747123177,7.87091183,127.94,127.92,7.86768118]
["bitfinex-derivatives","SOLF0:USTF0",1744747123581,7.87091183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747124789,7.8166,127.93,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747125185,16.32133321,127.93,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747128788,7.87081183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747128990,0.05461183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747129295,0.05461183,127.94,127.92,7.86748118]
["bitfinex-derivatives","SOLF0:USTF0",1744747129594,0.05461183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747129794,0.05461183,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747130094,0.05461183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747130591,7.87071183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747130890,0.05461183,127.94,127.92,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1744747131192,0.05461183,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747132897,8.50473321,128.0,127.93,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747133192,8.50473321,128.01,127.96,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747133394,8.50473321,128.01,127.96,38.64473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747133894,7.86302931,128.0,127.97,7.86706403]
["bitfinex-derivatives","SOLF0:USTF0",1744747138491,8.50473321,127.99,127.97,0.05326403]
["bitfinex-derivatives","SOLF0:USTF0",1744747138697,8.50473321,127.98,127.93,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744747138895,8.50473321,127.96,127.93,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744747139497,16.31953321,127.96,127.93,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744747139698,16.37728971,127.96,127.93,9.95978625]
["bitfinex-derivatives","SOLF0:USTF0",1744747140195,0.0577565,127.96,127.93,10.64821946]
["bitfinex-derivatives","SOLF0:USTF0",1744747140393,8.50473321,128.01,127.95,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747140793,8.50473321,128.01,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744747141298,0.04573684,128.0,127.97,0.0576562]
["bitfinex-derivatives","SOLF0:USTF0",1744747141798,7.8132,127.99,127.97,7.8717562]
["bitfinex-derivatives","SOLF0:USTF0",1744747142299,0.04573684,128.0,127.97,0.0576562]
["bitfinex-derivatives","SOLF0:USTF0",1744747142500,8.50473321,127.99,127.97,0.0576562]
["bitfinex-derivatives","SOLF0:USTF0",1744747142899,7.8135,127.98,127.97,0.0576562]
["bitfinex-derivatives","SOLF0:USTF0",1744747143202,8.50473321,127.99,127.97,0.0576562]
["bitfinex-derivatives","SOLF0:USTF0",1744747143499,16.31813321,127.99,127.97,0.0576562]
["bitfinex-derivatives","SOLF0:USTF0",1744747143701,8.50473321,127.99,127.97,0.0576562]
["bitfinex-derivatives","SOLF0:USTF0",1744747144201,7.8135,127.98,127.97,0.0576562]
["bitfinex-derivatives","SOLF0:USTF0",1744747145702,7.816,127.94,127.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744747145903,16.32073321,127.94,127.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744747146298,16.32073321,127.94,127.91,37.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744747146498,8.50473321,127.92,127.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744747146894,8.50473321,127.92,127.9,0.05287649]
["bitfinex-derivatives","SOLF0:USTF0",1744747147098,16.32253321,127.91,127.9,0.05287649]
["bitfinex-derivatives","SOLF0:USTF0",1744747147397,8.50473321,127.92,127.9,7.87117649]
["bitfinex-derivatives","SOLF0:USTF0",1744747147794,8.50473321,127.91,127.9,0.05287649]
["bitfinex-derivatives","SOLF0:USTF0",1744747148403,16.32253321,127.91,127.9,0.05287649]
["bitfinex-derivatives","SOLF0:USTF0",1744747149803,0.04967463,127.93,127.9,8.5576097]
["bitfinex-derivatives","SOLF0:USTF0",1744747150003,8.50473321,127.97,127.92,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747150198,8.50473321,127.98,127.93,8.50473321]
["bitfinex-derivatives","SOLF0:USTF0",1744747150398,7.8145,127.97,127.94,37.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744747151093,7.86821841,127.97,127.94,37.97047216]
["bitfinex-derivatives","SOLF0:USTF0",1744747152399,7.86821841,127.97,127.94,30.15487216]
["bitfinex-derivatives","SOLF0:USTF0",1744747153204,7.8149,127.96,127.94,37.97057216]
["bitfinex-derivatives","SOLF0:USTF0",1744747154504,7.86821841,127.97,127.94,37.97057216]
["bitfinex-derivatives","SOLF0:USTF0",1744747154799,0.05371841,127.97,127.94,37.97057216]
["bitfinex-derivatives","SOLF0:USTF0",1744747155200,0.05371841,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744747155401,13.28740394,128.04,127.95,13.28740394]
["bitfinex-derivatives","SOLF0:USTF0",1744747155803,13.28740394,128.02,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744747156306,7.8137,127.98,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744747156810,7.8137,127.98,127.96,7.86772121]
["bitfinex-derivatives","SOLF0:USTF0",1744747157111,7.8137,127.98,127.96,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744747158513,7.8141,127.97,127.96,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744747158705,7.8141,127.97,127.95,0.05030756]
["bitfinex-derivatives","SOLF0:USTF0",1744747158906,30.1,128.02,127.95,0.05030756]
["bitfinex-derivatives","SOLF0:USTF0",1744747159104,13.28740394,128.01,127.95,0.05030756]
["bitfinex-derivatives","SOLF0:USTF0",1744747159414,13.28740394,128.03,127.95,0.05030756]
["bitfinex-derivatives","SOLF0:USTF0",1744747159415,13.28740394,128.03,127.95,13.3377115]
["bitfinex-derivatives","SOLF0:USTF0",1744747159608,7.8129,127.99,127.98,0.05126843]
["bitfinex-derivatives","SOLF0:USTF0",1744747161517,21.10030394,127.99,127.98,0.05126843]
["bitfinex-derivatives","SOLF0:USTF0",1744747162316,7.8129,127.99,127.98,0.05126843]
["bitfinex-derivatives","SOLF0:USTF0",1744747164518,21.10030394,127.99,127.98,0.05126843]
["bitfinex-derivatives","SOLF0:USTF0",1744747166518,7.8153,127.95,127.94,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744747166818,13.28740394,127.97,127.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747167024,7.8162,127.94,127.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747167621,7.86766843,127.94,127.91,37.95267021]
["bitfinex-derivatives","SOLF0:USTF0",1744747168520,0.05126843,127.94,127.91,30.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1744747168823,0.05126843,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744747170117,0.05126843,127.94,127.91,37.95247021]
["bitfinex-derivatives","SOLF0:USTF0",1744747170322,0.05126843,127.94,127.91,30.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1744747170822,0.05126843,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747171822,0.05126843,127.94,127.92,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744747172220,0.05126843,127.94,127.92,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744747172421,0.05126843,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747173322,8.50491677,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744747173824,16.31931677,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744747174322,16.31931677,127.97,127.95,0.05780164]
["bitfinex-derivatives","SOLF0:USTF0",1744747174523,7.8147,127.96,127.95,0.05780164]
["bitfinex-derivatives","SOLF0:USTF0",1744747174724,16.31961677,127.96,127.95,0.05780164]
["bitfinex-derivatives","SOLF0:USTF0",1744747176523,8.50491677,127.96,127.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747176721,8.50491677,127.92,127.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747176924,8.50491677,127.89,127.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747177125,8.50491677,127.89,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744747177628,8.50491677,127.88,127.86,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1744747177826,8.50491677,127.87,127.86,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1744747178729,7.8199,127.88,127.86,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1744747178929,0.05235204,127.89,127.87,8.50491677]
["bitfinex-derivatives","SOLF0:USTF0",1744747179126,0.05235204,127.89,127.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747179827,0.05235204,127.89,127.88,37.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744747180033,13.29820746,127.94,127.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747180432,13.29820746,127.92,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744747181034,7.8181,127.91,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744747181234,13.29820746,127.94,127.89,30.15750048]
["bitfinex-derivatives","SOLF0:USTF0",1744747181438,7.817,127.93,127.9,30.15299746]
["bitfinex-derivatives","SOLF0:USTF0",1744747181637,7.817,127.93,127.9,37.97099746]
["bitfinex-derivatives","SOLF0:USTF0",1744747181829,13.29820746,127.94,127.9,37.97099746]
["bitfinex-derivatives","SOLF0:USTF0",1744747182236,7.8167,127.93,127.9,37.97099746]
["bitfinex-derivatives","SOLF0:USTF0",1744747182437,13.29820746,127.94,127.9,37.97099746]
["bitfinex-derivatives","SOLF0:USTF0",1744747182741,7.8176,127.92,127.9,30.15299746]
["bitfinex-derivatives","SOLF0:USTF0",1744747183143,13.29820746,127.94,127.9,30.15299746]
["bitfinex-derivatives","SOLF0:USTF0",1744747183342,7.8178,127.91,127.9,0.05299746]
["bitfinex-derivatives","SOLF0:USTF0",1744747187642,13.29820746,127.94,127.9,0.05299746]
["bitfinex-derivatives","SOLF0:USTF0",1744747188338,7.8178,127.91,127.9,0.05299746]
["bitfinex-derivatives","SOLF0:USTF0",1744747189240,7.8167,127.93,127.9,0.05299746]
["bitfinex-derivatives","SOLF0:USTF0",1744747189441,13.29820746,127.96,127.9,0.0600449]
["bitfinex-derivatives","SOLF0:USTF0",1744747189634,13.29820746,127.96,127.92,0.05068105]
["bitfinex-derivatives","SOLF0:USTF0",1744747189839,7.8171,127.93,127.92,0.05068105]
["bitfinex-derivatives","SOLF0:USTF0",1744747193346,7.8156,127.95,127.92,0.05068105]
["bitfinex-derivatives","SOLF0:USTF0",1744747193844,7.8156,127.95,127.92,7.86758105]
["bitfinex-derivatives","SOLF0:USTF0",1744747194250,13.29820746,127.93,127.92,0.05068105]
["bitfinex-derivatives","SOLF0:USTF0",1744747194643,13.29820746,127.93,127.88,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1744747194843,7.8187,127.9,127.88,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744747195248,21.11630746,127.91,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744747195448,13.29820746,127.91,127.88,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1744747195647,13.3487405,127.91,127.88,2.12891925]
["bitfinex-derivatives","SOLF0:USTF0",1744747195948,7.8184,127.9,127.88,9.94831925]
["bitfinex-derivatives","SOLF0:USTF0",1744747196148,13.3487405,127.91,127.88,2.12891925]
["bitfinex-derivatives","SOLF0:USTF0",1744747196350,0.05053304,127.91,127.88,2.12891925]
["bitfinex-derivatives","SOLF0:USTF0",1744747196549,0.05053304,127.91,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744747198451,7.8184,127.9,127.88,0.05991925]
["bitfinex-derivatives","SOLF0:USTF0",1744747198952,13.3487405,127.91,127.88,0.05991925]
["bitfinex-derivatives","SOLF0:USTF0",1744747198953,13.29820746,127.89,127.88,0.05991925]
["bitfinex-derivatives","SOLF0:USTF0",1744747199347,21.11720746,127.89,127.88,0.05991925]
["bitfinex-derivatives","SOLF0:USTF0",1744747199749,13.29820746,127.89,127.82,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744747199945,13.29820746,127.86,127.82,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744747200153,13.29820746,127.88,127.82,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744747200349,7.8205,127.87,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744747200742,7.87110251,127.87,127.84,7.87638471]
["bitfinex-derivatives","SOLF0:USTF0",1744747201352,21.11930746,127.86,127.84,0.05468471]
["bitfinex-derivatives","SOLF0:USTF0",1744747201953,7.87100251,127.87,127.84,0.05468471]
["bitfinex-derivatives","SOLF0:USTF0",1744747202350,0.05060251,127.87,127.84,0.05468471]
["bitfinex-derivatives","SOLF0:USTF0",1744747202549,13.29820746,127.86,127.84,0.05468471]
["bitfinex-derivatives","SOLF0:USTF0",1744747202851,13.29820746,127.86,127.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747203354,0.05060251,127.87,127.81,43.37820746]
["bitfinex-derivatives","SOLF0:USTF0",1744747203652,0.05060251,127.87,127.85,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744747203848,0.05060251,127.87,127.85,7.88034395]
["bitfinex-derivatives","SOLF0:USTF0",1744747204049,0.05060251,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744747204456,0.05060251,127.87,127.85,30.15914395]
["bitfinex-derivatives","SOLF0:USTF0",1744747205158,0.05060251,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744747205458,0.05060251,127.87,127.85,30.15914395]
["bitfinex-derivatives","SOLF0:USTF0",1744747205654,0.05060251,127.87,127.85,37.98024395]
["bitfinex-derivatives","SOLF0:USTF0",1744747205855,0.05060251,127.87,127.85,30.15914395]
["bitfinex-derivatives","SOLF0:USTF0",1744747206157,0.05060251,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744747207954,7.8208,127.86,127.85,0.05914395]
["bitfinex-derivatives","SOLF0:USTF0",1744747208260,0.05060251,127.87,127.85,0.05914395]
["bitfinex-derivatives","SOLF0:USTF0",1744747209059,0.05060251,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744747212058,0.05060251,127.87,127.85,7.88034395]
["bitfinex-derivatives","SOLF0:USTF0",1744747212563,13.34880997,127.87,127.85,0.05914395]
["bitfinex-derivatives","SOLF0:USTF0",1744747212761,7.8208,127.86,127.85,0.05914395]
["bitfinex-derivatives","SOLF0:USTF0",1744747213563,0.05060251,127.87,127.85,0.05914395]
["bitfinex-derivatives","SOLF0:USTF0",1744747214268,0.05060251,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744747215566,13.29820746,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744747215866,13.29820746,127.93,127.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744747216170,13.29820746,127.93,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744747216469,0.05545959,127.92,127.9,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1744747216666,0.05545959,127.92,127.9,7.86854108]
["bitfinex-derivatives","SOLF0:USTF0",1744747217668,7.87275959,127.92,127.9,7.86854108]
["bitfinex-derivatives","SOLF0:USTF0",1744747217869,0.05545959,127.92,127.9,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1744747218370,7.8178,127.91,127.9,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1744747218969,21.11600746,127.91,127.9,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1744747221574,7.8196,127.88,127.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744747222071,7.8196,127.88,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744747222072,13.29820746,127.89,127.85,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744747222272,13.29820746,127.89,127.85,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744747222570,0.05800986,127.88,127.86,0.05755278]
["bitfinex-derivatives","SOLF0:USTF0",1744747222761,0.05800986,127.88,127.86,7.87805278]
["bitfinex-derivatives","SOLF0:USTF0",1744747223670,7.87800986,127.88,127.86,7.87805278]
["bitfinex-derivatives","SOLF0:USTF0",1744747225876,7.8202,127.87,127.86,0.05755278]
["bitfinex-derivatives","SOLF0:USTF0",1744747228377,0.05800986,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744747228579,30.1,127.92,127.86,0.05755278]
["bitfinex-derivatives","SOLF0:USTF0",1744747228878,7.8164,127.94,127.88,13.29820746]
["bitfinex-derivatives","SOLF0:USTF0",1744747229074,13.29820746,127.93,127.89,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744747229278,13.29820746,127.91,127.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744747229579,0.05753533,127.9,127.88,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1744747229778,7.87623533,127.9,127.88,7.86992395]
["bitfinex-derivatives","SOLF0:USTF0",1744747230381,0.05753533,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744747236380,7.8156,127.95,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744747236580,13.29820746,127.97,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744747237286,7.8152,127.96,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744747237486,7.86513639,127.96,127.93,7.86888382]
["bitfinex-derivatives","SOLF0:USTF0",1744747237786,7.8154,127.95,127.93,7.86888382]
["bitfinex-derivatives","SOLF0:USTF0",1744747238387,7.8154,127.95,127.93,0.05258382]
["bitfinex-derivatives","SOLF0:USTF0",1744747240891,0.04993639,127.96,127.93,0.05258382]
["bitfinex-derivatives","SOLF0:USTF0",1744747241288,13.29820746,127.94,127.88,32.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744747242290,7.87681722,127.92,127.9,7.87560345]
["bitfinex-derivatives","SOLF0:USTF0",1744747242591,0.05941722,127.92,127.9,7.87560345]
["bitfinex-derivatives","SOLF0:USTF0",1744747248398,0.05941722,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744747248601,7.8156,127.95,127.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747249501,0.04819459,127.94,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744747250400,0.04819459,127.94,127.92,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747251202,0.04819459,127.94,127.91,37.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744747252002,7.8168,127.93,127.91,37.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744747252202,0.04819459,127.94,127.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747252403,13.29820746,127.93,127.9,0.05760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747253502,13.29820746,127.93,127.9,7.87580345]
["bitfinex-derivatives","SOLF0:USTF0",1744747253702,7.8175,127.92,127.9,7.87580345]
["bitfinex-derivatives","SOLF0:USTF0",1744747255005,13.29820746,127.93,127.9,0.05760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747255506,7.8176,127.92,127.9,0.05760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747257201,13.29820746,127.93,127.9,0.05760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747257809,7.8178,127.91,127.9,0.05760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747259913,13.29820746,127.93,127.9,0.05760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747260413,7.8178,127.91,127.9,0.05760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747261512,0.04819459,127.94,127.9,0.05760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747261718,0.04819459,127.94,127.9,30.13760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747262217,7.86449459,127.94,127.91,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744747262812,7.8166,127.93,127.91,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744747263011,0.04819459,127.94,127.91,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744747263720,0.04819459,127.94,127.9,30.13760345]
["bitfinex-derivatives","SOLF0:USTF0",1744747264620,13.29820746,127.99,127.92,13.29820746]
["bitfinex-derivatives","SOLF0:USTF0",1744747264820,13.29820746,128.01,127.93,34.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744747265015,7.8141,127.98,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744747265719,7.8141,127.98,127.95,7.86542546]
["bitfinex-derivatives","SOLF0:USTF0",1744747266515,13.29820746,127.97,127.85,15.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744747266820,13.29820746,127.95,127.9,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744747267016,21.11410746,127.95,127.91,37.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744747267217,13.29820746,127.95,127.91,37.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744747267615,7.86662546,127.94,127.92,0.05409385]
["bitfinex-derivatives","SOLF0:USTF0",1744747267816,0.05042546,127.94,127.92,7.87119385]
["bitfinex-derivatives","SOLF0:USTF0",1744747268121,0.05042546,127.94,127.92,0.05409385]
["bitfinex-derivatives","SOLF0:USTF0",1744747268923,0.05042546,127.94,127.92,7.87119385]
["bitfinex-derivatives","SOLF0:USTF0",1744747269113,0.05042546,127.94,127.92,0.05409385]
["bitfinex-derivatives","SOLF0:USTF0",1744747270025,0.05042546,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747270220,13.29820746,128.01,127.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744747270420,13.29820746,128.01,127.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747271022,380.44690746,128.03,127.95,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744747271324,380.44690746,128.03,127.98,0.05902093]
["bitfinex-derivatives","SOLF0:USTF0",1744747271525,15.44690746,128.03,127.98,0.05902093]
["bitfinex-derivatives","SOLF0:USTF0",1744747271823,7.8121,128.01,127.98,7.87242093]
["bitfinex-derivatives","SOLF0:USTF0",1744747272023,15.44690746,128.03,127.98,0.05902093]
["bitfinex-derivatives","SOLF0:USTF0",1744747272627,7.8124,128.0,127.98,0.05902093]
["bitfinex-derivatives","SOLF0:USTF0",1744747272925,15.44690746,128.03,127.98,0.05902093]
["bitfinex-derivatives","SOLF0:USTF0",1744747272926,13.29820746,128.01,127.98,0.05902093]
["bitfinex-derivatives","SOLF0:USTF0",1744747274626,7.8127,128.0,127.98,0.05902093]
["bitfinex-derivatives","SOLF0:USTF0",1744747274929,15.44690746,128.03,127.98,7.87222093]
["bitfinex-derivatives","SOLF0:USTF0",1744747275128,365.0,128.12,128.0,13.29820746]
["bitfinex-derivatives","SOLF0:USTF0",1744747275328,13.29820746,128.11,128.05,0.04996296]
["bitfinex-derivatives","SOLF0:USTF0",1744747275621,2.1197,128.12,128.05,0.04996296]
["bitfinex-derivatives","SOLF0:USTF0",1744747275622,13.29820746,128.09,128.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747275826,21.10620746,128.07,128.06,30.13091904]
["bitfinex-derivatives","SOLF0:USTF0",1744747276017,21.10620746,128.07,128.06,0.05091904]
["bitfinex-derivatives","SOLF0:USTF0",1744747276620,21.10620746,128.07,128.03,37.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744747277827,13.29820746,128.05,128.04,0.05499382]
["bitfinex-derivatives","SOLF0:USTF0",1744747278229,21.10740746,128.05,128.04,0.05499382]
["bitfinex-derivatives","SOLF0:USTF0",1744747283433,7.8092,128.05,128.04,0.05499382]
["bitfinex-derivatives","SOLF0:USTF0",1744747286834,21.10740746,128.05,128.04,0.05499382]
["bitfinex-derivatives","SOLF0:USTF0",1744747291831,0.05091904,128.06,128.04,0.05499382]
["bitfinex-derivatives","SOLF0:USTF0",1744747292634,7.86001904,128.06,128.04,0.05499382]
["bitfinex-derivatives","SOLF0:USTF0",1744747292837,0.05091904,128.06,128.04,0.05499382]
["bitfinex-derivatives","SOLF0:USTF0",1744747293031,13.29820746,128.05,128.04,0.05499382]
["bitfinex-derivatives","SOLF0:USTF0",1744747293231,13.29820746,128.05,127.99,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747293535,13.29820746,128.02,127.99,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747294035,13.29820746,128.02,127.99,37.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744747294235,13.35826416,128.02,127.99,30.09192035]
["bitfinex-derivatives","SOLF0:USTF0",1744747294638,7.8121,128.01,127.99,30.09192035]
["bitfinex-derivatives","SOLF0:USTF0",1744747295632,13.35826416,128.02,127.99,30.09192035]
["bitfinex-derivatives","SOLF0:USTF0",1744747295837,7.8123,128.0,127.99,30.09192035]
["bitfinex-derivatives","SOLF0:USTF0",1744747296739,7.8123,128.0,127.99,0.05192035]
["bitfinex-derivatives","SOLF0:USTF0",1744747298840,21.11050746,128.0,127.99,0.05192035]
["bitfinex-derivatives","SOLF0:USTF0",1744747299040,7.8141,127.97,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747299740,21.11200746,127.98,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747300039,13.29820746,128.0,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747300240,21.11080746,128.0,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744747300542,13.29820746,128.0,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744747301141,7.8132,127.99,127.96,37.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744747302041,21.11080746,128.0,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747302238,13.29820746,128.0,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747302636,21.11080746,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744747303340,21.11080746,128.0,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744747303741,21.11080746,128.0,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747304042,21.11080746,128.0,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744747304644,7.8129,127.99,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744747305239,7.8129,127.99,127.96,37.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744747305543,13.29820746,127.98,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747306042,13.29820746,127.98,127.93,34.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744747306338,13.29820746,127.96,127.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747306543,13.29820746,127.96,127.94,0.0550363]
["bitfinex-derivatives","SOLF0:USTF0",1744747306745,13.29820746,127.96,127.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747306746,13.29820746,127.96,127.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747306944,7.8167,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744747308643,13.29820746,127.94,127.9,37.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744747309348,13.29820746,127.92,127.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747309547,13.29820746,127.9,127.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747309943,13.35624441,127.9,127.87,30.11232557]
["bitfinex-derivatives","SOLF0:USTF0",1744747310143,7.8196,127.88,127.87,30.11232557]
["bitfinex-derivatives","SOLF0:USTF0",1744747312546,7.8193,127.89,127.87,30.11232557]
["bitfinex-derivatives","SOLF0:USTF0",1744747313651,7.8193,127.89,127.87,37.93242557]
["bitfinex-derivatives","SOLF0:USTF0",1744747314450,7.8193,127.89,127.87,30.11232557]
["bitfinex-derivatives","SOLF0:USTF0",1744747315253,7.8193,127.89,127.87,37.93252557]
["bitfinex-derivatives","SOLF0:USTF0",1744747316253,7.87673695,127.9,127.87,30.11232557]
["bitfinex-derivatives","SOLF0:USTF0",1744747316849,7.87673695,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744747317057,0.05803695,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744747317563,0.05803695,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744747318258,0.05803695,127.9,127.87,30.11232557]
["bitfinex-derivatives","SOLF0:USTF0",1744747318259,13.29820746,127.94,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744747318459,13.29820746,127.94,127.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747318863,7.8156,127.95,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747319064,13.29820746,127.96,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747319363,13.3476615,127.96,127.93,7.86815173]
["bitfinex-derivatives","SOLF0:USTF0",1744747319564,13.3476615,127.96,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747320065,7.8153,127.95,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747321167,13.3476615,127.96,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747321660,7.816,127.95,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747321860,13.3476615,127.96,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747322967,7.8153,127.95,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747323357,13.3476615,127.96,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747324564,13.29820746,127.94,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747325568,13.29820746,127.94,127.93,7.86815173]
["bitfinex-derivatives","SOLF0:USTF0",1744747325964,13.29820746,127.94,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747326869,21.11420746,127.94,127.93,0.05155173]
["bitfinex-derivatives","SOLF0:USTF0",1744747327474,7.8176,127.92,127.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747327769,13.29820746,127.91,127.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747328071,13.29820746,127.91,127.9,37.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744747329474,21.11600746,127.91,127.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747330872,13.29820746,127.91,127.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747331067,0.04938319,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744747332277,7.815,127.96,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744747332573,13.29820746,127.97,127.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744747333172,21.11260746,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744747333373,13.35444671,127.97,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747333678,7.8147,127.96,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747336174,0.05623925,127.97,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747336373,0.05623925,127.97,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747336878,0.05623925,127.97,127.96,37.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744747338480,13.29820746,128.01,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747338679,7.8126,128.0,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747338977,13.29820746,128.01,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747339481,0.05668144,128.0,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747339671,7.8132,127.99,127.96,37.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744747341081,7.8135,127.98,127.96,37.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744747341275,0.05668144,128.0,127.96,37.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744747341881,7.8133,127.99,127.96,37.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744747342074,0.05668144,128.0,127.96,37.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744747342580,7.8133,127.99,127.96,37.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744747342780,7.8133,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747344778,7.8135,127.98,127.96,37.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744747345283,13.29820746,127.99,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747345472,7.8141,127.97,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744747348579,7.8147,127.96,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747351084,21.16471406,127.97,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747351582,21.16471406,127.97,127.95,7.87533758]
["bitfinex-derivatives","SOLF0:USTF0",1744747351788,7.8665066,127.97,127.95,7.87533758]
["bitfinex-derivatives","SOLF0:USTF0",1744747352086,0.0522066,127.97,127.95,7.87533758]
["bitfinex-derivatives","SOLF0:USTF0",1744747353383,7.8665066,127.97,127.95,7.87533758]
["bitfinex-derivatives","SOLF0:USTF0",1744747353686,7.8665066,127.97,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747354088,7.8665066,127.97,127.95,7.87513758]
["bitfinex-derivatives","SOLF0:USTF0",1744747357089,7.8147,127.96,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747361187,16.31992304,127.96,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747362687,0.0522066,127.97,127.95,0.06003758]
["bitfinex-derivatives","SOLF0:USTF0",1744747362987,0.0522066,127.97,127.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747363188,0.0522066,127.97,127.96,37.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744747368085,8.50522304,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747368389,8.50522304,128.0,127.96,38.52522304]
["bitfinex-derivatives","SOLF0:USTF0",1744747368590,8.50522304,128.0,127.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747368988,16.31752304,128.0,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744747369188,16.36607829,128.0,127.98,7.86603307]
["bitfinex-derivatives","SOLF0:USTF0",1744747370795,8.55377829,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744747372092,0.04855525,128.0,127.99,37.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744747375787,16.31532304,128.04,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744747376593,8.50522304,128.03,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744747377093,8.50522304,128.03,128.01,7.861248]
["bitfinex-derivatives","SOLF0:USTF0",1744747378194,8.50522304,128.02,128.01,7.861248]
["bitfinex-derivatives","SOLF0:USTF0",1744747379095,8.50522304,128.03,128.01,7.861248]
["bitfinex-derivatives","SOLF0:USTF0",1744747379293,16.31572304,128.03,128.01,7.861248]
["bitfinex-derivatives","SOLF0:USTF0",1744747380391,8.50522304,128.02,128.01,7.861248]
["bitfinex-derivatives","SOLF0:USTF0",1744747384400,7.8102,128.04,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744747384596,8.50522304,128.03,128.02,7.86174327]
["bitfinex-derivatives","SOLF0:USTF0",1744747385402,8.50522304,128.03,128.02,0.05094327]
["bitfinex-derivatives","SOLF0:USTF0",1744747385707,16.31572304,128.03,128.02,0.05094327]
["bitfinex-derivatives","SOLF0:USTF0",1744747385902,8.50522304,128.03,128.02,0.05094327]
["bitfinex-derivatives","SOLF0:USTF0",1744747386704,8.50522304,128.03,128.02,7.86204327]
["bitfinex-derivatives","SOLF0:USTF0",1744747395110,8.50522304,128.04,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744747395807,16.31472304,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744747399020,16.31472304,128.05,128.02,0.05094327]
["bitfinex-derivatives","SOLF0:USTF0",1744747399021,16.31472304,128.05,128.02,7.86164327]
["bitfinex-derivatives","SOLF0:USTF0",1744747399220,7.81,128.04,128.02,7.86164327]
["bitfinex-derivatives","SOLF0:USTF0",1744747400019,16.31482304,128.05,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744747400219,8.50522304,128.04,128.02,0.05094327]
["bitfinex-derivatives","SOLF0:USTF0",1744747400621,16.31512304,128.04,128.02,7.86164327]
["bitfinex-derivatives","SOLF0:USTF0",1744747400920,8.50522304,128.03,128.02,7.86164327]
["bitfinex-derivatives","SOLF0:USTF0",1744747401522,16.31572304,128.03,128.02,0.05094327]
["bitfinex-derivatives","SOLF0:USTF0",1744747401711,16.31572304,128.03,127.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747401712,8.50522304,128.03,127.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747401915,8.50522304,128.0,127.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747402412,8.50522304,128.0,127.99,37.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744747402612,8.50522304,128.01,127.99,37.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744747402816,8.55588747,128.01,127.99,37.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744747403315,8.55588747,128.01,127.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747403720,8.50522304,128.0,127.98,0.0582163]
["bitfinex-derivatives","SOLF0:USTF0",1744747403920,8.50522304,127.99,127.98,0.0582163]
["bitfinex-derivatives","SOLF0:USTF0",1744747404522,38.48522304,127.99,127.9,32.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744747404722,38.48522304,127.99,127.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747404723,8.50522304,127.92,127.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747404922,8.50522304,127.92,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744747405219,8.50522304,127.92,127.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747405522,8.50522304,127.91,127.9,0.06007056]
["bitfinex-derivatives","SOLF0:USTF0",1744747406116,16.32302304,127.91,127.9,0.06007056]
["bitfinex-derivatives","SOLF0:USTF0",1744747406319,8.50522304,127.91,127.9,0.06007056]
["bitfinex-derivatives","SOLF0:USTF0",1744747407623,16.32302304,127.91,127.9,0.06007056]
["bitfinex-derivatives","SOLF0:USTF0",1744747408124,8.50522304,127.91,127.9,0.06007056]
["bitfinex-derivatives","SOLF0:USTF0",1744747408323,8.50522304,127.91,127.83,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747408526,8.50522304,127.86,127.83,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747408714,8.50522304,127.85,127.83,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747408920,8.50522304,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744747409319,7.8224,127.84,127.83,0.05343078]
["bitfinex-derivatives","SOLF0:USTF0",1744747409620,16.32762304,127.84,127.83,0.05343078]
["bitfinex-derivatives","SOLF0:USTF0",1744747411223,21.14088766,127.84,127.83,0.05343078]
["bitfinex-derivatives","SOLF0:USTF0",1744747411726,13.31848766,127.84,127.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744747412224,7.8236,127.82,127.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744747412426,7.8236,127.82,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744747412626,0.05120029,127.81,127.78,0.05890585]
["bitfinex-derivatives","SOLF0:USTF0",1744747412829,0.05120029,127.81,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744747413427,0.05120029,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744747414128,13.31848766,127.88,127.8,51.11848766]
["bitfinex-derivatives","SOLF0:USTF0",1744747414326,13.31848766,127.88,127.81,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744747414522,13.31848766,127.88,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744747414724,51.11718766,127.9,127.84,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747415228,0.05493601,127.88,127.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747415726,0.05493601,127.88,127.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1744747416428,0.05493601,127.88,127.86,7.87580546]
["bitfinex-derivatives","SOLF0:USTF0",1744747416727,0.05493601,127.88,127.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1744747416929,0.05493601,127.88,127.87,37.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744747420832,0.05493601,127.88,127.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1744747421032,13.37342367,127.88,127.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1744747421532,21.19342367,127.88,127.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1744747422330,7.8202,127.87,127.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1744747424738,13.37342367,127.88,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744747425036,13.31848766,127.86,127.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747425739,13.31848766,127.84,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747426731,7.8231,127.83,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747428041,0.05816327,127.85,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747428540,7.87996327,127.85,127.82,7.87415775]
["bitfinex-derivatives","SOLF0:USTF0",1744747428742,0.05816327,127.85,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747429241,7.8222,127.84,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747429440,13.31848766,127.84,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747429942,7.8227,127.83,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747431442,21.14078766,127.84,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747431641,7.8223,127.84,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747431939,7.87986327,127.85,127.82,7.87395775]
["bitfinex-derivatives","SOLF0:USTF0",1744747432143,7.87986327,127.85,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747432545,7.87986327,127.85,127.82,7.87405775]
["bitfinex-derivatives","SOLF0:USTF0",1744747432844,7.87986327,127.85,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747433243,0.05816327,127.85,127.82,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1744747433646,0.05816327,127.85,127.82,2.02105775]
["bitfinex-derivatives","SOLF0:USTF0",1744747433838,21.13728766,127.9,127.82,15.33954541]
["bitfinex-derivatives","SOLF0:USTF0",1744747434035,21.13728766,127.9,127.83,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744747434245,21.13728766,127.9,127.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744747434543,21.13728766,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744747434845,21.19610759,127.9,127.87,7.87322048]
["bitfinex-derivatives","SOLF0:USTF0",1744747436141,7.819,127.89,127.87,7.87322048]
["bitfinex-derivatives","SOLF0:USTF0",1744747436745,7.819,127.89,127.87,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1744747440746,13.37730759,127.9,127.87,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1744747440950,13.31848766,127.88,127.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747441144,13.31848766,127.83,127.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747441347,13.31848766,127.83,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744747441546,13.31848766,127.83,127.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747441755,13.31848766,127.85,127.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744747441954,0.05235962,127.83,127.8,0.05494287]
["bitfinex-derivatives","SOLF0:USTF0",1744747442449,0.05235962,127.83,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744747443052,13.31848766,127.87,127.81,34.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744747443253,13.31848766,127.87,127.81,36.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744747443453,43.29848766,127.89,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744747443653,13.31848766,127.89,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744747443955,21.19596189,127.89,127.86,7.87989062]
["bitfinex-derivatives","SOLF0:USTF0",1744747444257,13.37636189,127.89,127.86,7.87989062]
["bitfinex-derivatives","SOLF0:USTF0",1744747445260,7.82,127.88,127.86,0.05939062]
["bitfinex-derivatives","SOLF0:USTF0",1744747446259,7.8202,127.87,127.86,0.05939062]
["bitfinex-derivatives","SOLF0:USTF0",1744747448356,21.13868766,127.87,127.86,0.05939062]
["bitfinex-derivatives","SOLF0:USTF0",1744747448562,7.8216,127.85,127.81,36.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744747449462,0.05937492,127.84,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744747450864,7.88157492,127.84,127.82,37.83852078]
["bitfinex-derivatives","SOLF0:USTF0",1744747452062,0.05937492,127.84,127.82,37.83852078]
["bitfinex-derivatives","SOLF0:USTF0",1744747452265,0.05937492,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744747452665,0.05937492,127.84,127.82,37.83852078]
["bitfinex-derivatives","SOLF0:USTF0",1744747452865,0.05937492,127.84,127.82,30.01552078]
["bitfinex-derivatives","SOLF0:USTF0",1744747453166,0.05937492,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744747453667,7.88147492,127.84,127.82,37.83852078]
["bitfinex-derivatives","SOLF0:USTF0",1744747454067,0.05937492,127.84,127.82,37.83852078]
["bitfinex-derivatives","SOLF0:USTF0",1744747454269,0.05937492,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744747455569,0.05937492,127.84,127.82,30.01552078]
["bitfinex-derivatives","SOLF0:USTF0",1744747456068,0.05937492,127.84,127.82,37.83852078]
["bitfinex-derivatives","SOLF0:USTF0",1744747456467,7.88147492,127.84,127.82,37.83852078]
["bitfinex-derivatives","SOLF0:USTF0",1744747456666,0.05937492,127.84,127.82,37.83852078]
["bitfinex-derivatives","SOLF0:USTF0",1744747456871,0.05937492,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744747457170,43.27848766,127.89,127.82,30.01552078]
["bitfinex-derivatives","SOLF0:USTF0",1744747457567,7.8211,127.86,127.82,30.01552078]
["bitfinex-derivatives","SOLF0:USTF0",1744747457967,7.8211,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744747458168,7.87314282,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744747458365,0.05204282,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744747458667,0.05204282,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744747465176,0.05204282,127.86,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744747465378,8.56926579,127.86,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744747465776,16.39036579,127.86,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744747467776,7.8215,127.85,127.83,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744747467979,8.56926579,127.86,127.83,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744747468182,8.56926579,127.86,127.82,30.01552078]
["bitfinex-derivatives","SOLF0:USTF0",1744747468686,16.39046579,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744747470785,8.51722297,127.85,127.82,30.01552078]
["bitfinex-derivatives","SOLF0:USTF0",1744747470986,8.51722297,127.83,127.82,30.01552078]
["bitfinex-derivatives","SOLF0:USTF0",1744747471288,16.33992297,127.83,127.82,30.01552078]
["bitfinex-derivatives","SOLF0:USTF0",1744747471585,8.51722297,127.83,127.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744747471777,8.51722297,127.8,127.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744747471975,8.51722297,127.8,127.79,37.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744747472382,8.51722297,127.8,127.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744747472688,16.34172297,127.8,127.78,0.05957495]
["bitfinex-derivatives","SOLF0:USTF0",1744747472986,16.34172297,127.8,127.78,7.88507495]
["bitfinex-derivatives","SOLF0:USTF0",1744747473187,7.8245,127.8,127.78,7.88507495]
["bitfinex-derivatives","SOLF0:USTF0",1744747474288,7.8245,127.8,127.78,0.05957495]
["bitfinex-derivatives","SOLF0:USTF0",1744747475087,7.8245,127.8,127.78,7.88527495]
["bitfinex-derivatives","SOLF0:USTF0",1744747475284,0.04990379,127.81,127.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744747475684,0.04990379,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744747482394,0.04990379,127.81,127.79,37.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744747482895,7.87380379,127.81,127.79,37.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744747484294,7.8245,127.8,127.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744747484697,7.8245,127.8,127.78,0.05957495]
["bitfinex-derivatives","SOLF0:USTF0",1744747484893,7.8245,127.8,127.78,7.88527495]
["bitfinex-derivatives","SOLF0:USTF0",1744747487389,7.8245,127.8,127.78,0.05957495]
["bitfinex-derivatives","SOLF0:USTF0",1744747488596,26.64704612,127.8,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744747488896,7.8267,127.77,127.71,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744747489091,13.32352306,127.79,127.71,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744747489493,0.05728781,127.76,127.74,0.05005587]
["bitfinex-derivatives","SOLF0:USTF0",1744747489796,0.05728781,127.76,127.75,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744747491701,51.08772306,127.81,127.78,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744747491896,21.14772306,127.81,127.78,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744747492804,21.20599001,127.81,127.78,7.88317842]
["bitfinex-derivatives","SOLF0:USTF0",1744747494005,21.20599001,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744747494198,21.20599001,127.81,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747494603,21.20599001,127.81,127.78,7.88337842]
["bitfinex-derivatives","SOLF0:USTF0",1744747494905,7.8246,127.8,127.78,7.88337842]
["bitfinex-derivatives","SOLF0:USTF0",1744747496799,7.8251,127.79,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747497201,16.35457918,127.79,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747503902,8.52947918,127.79,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747504207,8.52947918,127.79,127.78,7.88367842]
["bitfinex-derivatives","SOLF0:USTF0",1744747505502,8.52947918,127.79,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747505503,16.35457918,127.79,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747510310,8.58774613,127.81,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747510906,8.52947918,127.8,127.79,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744747511207,8.52947918,127.8,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747511608,8.52947918,127.8,127.78,7.88357842]
["bitfinex-derivatives","SOLF0:USTF0",1744747512013,16.35407918,127.8,127.78,7.88357842]
["bitfinex-derivatives","SOLF0:USTF0",1744747513815,8.52947918,127.8,127.78,7.88357842]
["bitfinex-derivatives","SOLF0:USTF0",1744747514916,7.88236695,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744747515116,0.05826695,127.81,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747515618,0.05826695,127.81,127.79,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744747516724,16.41164613,127.81,127.79,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744747516925,8.52947918,127.8,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747517226,8.52947918,127.79,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747517422,8.58774613,127.81,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747518119,0.05826695,127.81,127.78,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744747519228,7.88246695,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744747519825,0.05826695,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744747521029,7.88236695,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744747523231,7.88236695,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744747523232,0.05826695,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744747525131,8.52947918,127.86,127.83,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744747525332,8.52947918,127.86,127.82,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744747525735,16.35077918,127.86,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744747526035,16.40749026,127.86,127.83,7.87428686]
["bitfinex-derivatives","SOLF0:USTF0",1744747526637,7.8215,127.85,127.83,7.87428686]
["bitfinex-derivatives","SOLF0:USTF0",1744747527033,8.52947918,127.85,127.83,0.05198686]
["bitfinex-derivatives","SOLF0:USTF0",1744747527337,16.35157918,127.84,127.83,0.05198686]
["bitfinex-derivatives","SOLF0:USTF0",1744747530437,7.8221,127.84,127.83,0.05198686]
["bitfinex-derivatives","SOLF0:USTF0",1744747531338,16.35147918,127.85,127.83,0.05198686]
["bitfinex-derivatives","SOLF0:USTF0",1744747531539,8.58619026,127.86,127.83,0.05198686]
["bitfinex-derivatives","SOLF0:USTF0",1744747532139,8.58619026,127.86,127.83,7.87418686]
["bitfinex-derivatives","SOLF0:USTF0",1744747533037,0.05671108,127.86,127.83,0.05198686]
["bitfinex-derivatives","SOLF0:USTF0",1744747533240,8.52947918,127.91,127.85,8.52947918]
["bitfinex-derivatives","SOLF0:USTF0",1744747533430,8.52947918,127.9,127.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744747533741,7.8192,127.89,127.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747533930,8.52947918,127.9,127.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744747534239,8.57973896,127.89,127.87,7.87054193]
["bitfinex-derivatives","SOLF0:USTF0",1744747534438,0.05025978,127.89,127.87,7.87054193]
["bitfinex-derivatives","SOLF0:USTF0",1744747534638,0.05025978,127.89,127.87,0.05034193]
["bitfinex-derivatives","SOLF0:USTF0",1744747534839,0.05025978,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744747536041,0.05025978,127.89,127.87,0.05034193]
["bitfinex-derivatives","SOLF0:USTF0",1744747536239,8.52947918,127.88,127.87,0.05034193]
["bitfinex-derivatives","SOLF0:USTF0",1744747537140,16.34907918,127.88,127.87,0.05034193]
["bitfinex-derivatives","SOLF0:USTF0",1744747539938,8.52947918,127.88,127.87,0.05034193]
["bitfinex-derivatives","SOLF0:USTF0",1744747540241,8.52947918,127.88,127.87,7.87054193]
["bitfinex-derivatives","SOLF0:USTF0",1744747540543,0.05025978,127.89,127.87,0.05034193]
["bitfinex-derivatives","SOLF0:USTF0",1744747540743,0.05025978,127.89,127.88,37.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744747540944,29.88,127.95,127.88,38.40947918]
["bitfinex-derivatives","SOLF0:USTF0",1744747541143,16.34607918,127.93,127.88,38.40947918]
["bitfinex-derivatives","SOLF0:USTF0",1744747541545,8.52947918,127.91,127.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744747541934,8.52947918,127.91,127.88,29.9395075]
["bitfinex-derivatives","SOLF0:USTF0",1744747542241,0.05861182,127.91,127.88,29.9395075]
["bitfinex-derivatives","SOLF0:USTF0",1744747543545,0.05861182,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744747550951,8.52947918,127.94,127.89,12.83897918]
["bitfinex-derivatives","SOLF0:USTF0",1744747551650,8.52947918,127.94,127.92,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747551850,8.52947918,127.94,127.92,37.73522558]
["bitfinex-derivatives","SOLF0:USTF0",1744747552054,16.34507918,127.95,127.92,29.91862558]
["bitfinex-derivatives","SOLF0:USTF0",1744747552251,16.34507918,127.95,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744747552451,16.34507918,127.95,127.92,29.91862558]
["bitfinex-derivatives","SOLF0:USTF0",1744747553053,16.34507918,127.95,127.92,37.73542558]
["bitfinex-derivatives","SOLF0:USTF0",1744747553654,16.34507918,127.95,127.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744747553854,4.1447,128.0,127.92,29.91862558]
["bitfinex-derivatives","SOLF0:USTF0",1744747554054,8.52947918,127.97,127.95,0.05774738]
["bitfinex-derivatives","SOLF0:USTF0",1744747554550,8.52947918,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747555054,7.8132,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747555254,8.52947918,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747555751,16.34247918,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747555952,8.52947918,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747556151,7.8126,128.0,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747556353,8.52947918,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747557462,8.52947918,127.98,127.96,7.86797902]
["bitfinex-derivatives","SOLF0:USTF0",1744747557755,8.52947918,127.97,127.96,7.86797902]
["bitfinex-derivatives","SOLF0:USTF0",1744747558956,8.52947918,127.98,127.96,7.86797902]
["bitfinex-derivatives","SOLF0:USTF0",1744747559554,16.34297918,127.98,127.96,7.86797902]
["bitfinex-derivatives","SOLF0:USTF0",1744747560258,8.52947918,127.98,127.96,7.86797902]
["bitfinex-derivatives","SOLF0:USTF0",1744747560458,8.52947918,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744747561457,8.52947918,127.98,127.96,7.86787902]
["bitfinex-derivatives","SOLF0:USTF0",1744747561659,8.52947918,127.98,127.96,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1744747561859,7.8132,127.99,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744747562059,8.52947918,127.98,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744747562260,8.52947918,127.98,127.96,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1744747562460,8.52947918,127.97,127.96,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1744747562961,16.34357918,127.97,127.96,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1744747563361,8.52947918,127.97,127.96,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1744747563862,8.52947918,127.97,127.96,7.86817902]
["bitfinex-derivatives","SOLF0:USTF0",1744747564260,16.34357918,127.97,127.96,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1744747564565,8.52947918,127.97,127.96,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1744747564765,7.812,128.01,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744747564964,8.52947918,128.0,127.99,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1744747565567,16.34177918,128.0,127.99,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1744747565769,8.52947918,128.0,127.99,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1744747566362,16.34177918,128.0,127.99,0.05741849]
["bitfinex-derivatives","SOLF0:USTF0",1744747566667,8.52947918,128.0,127.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744747566966,8.52947918,127.96,127.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744747567162,8.52947918,127.99,127.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744747567369,8.52947918,128.0,127.95,38.38947918]
["bitfinex-derivatives","SOLF0:USTF0",1744747567665,0.05454416,127.99,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744747567865,0.05454416,127.99,127.96,8.58286849]
["bitfinex-derivatives","SOLF0:USTF0",1744747569463,8.58402334,127.99,127.96,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1744747569768,8.58402334,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744747570267,16.39702334,127.99,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744747571867,8.58402334,127.99,127.96,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1744747572068,0.05454416,127.99,127.96,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1744747573469,0.05454416,127.99,127.96,8.58286849]
["bitfinex-derivatives","SOLF0:USTF0",1744747573763,0.05454416,127.99,127.96,10.63186849]
["bitfinex-derivatives","SOLF0:USTF0",1744747573972,0.05454416,127.99,127.97,8.52947918]
["bitfinex-derivatives","SOLF0:USTF0",1744747574169,0.05454416,127.99,127.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747574869,8.52947918,128.02,127.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747575065,8.52947918,128.03,127.98,38.34947918]
["bitfinex-derivatives","SOLF0:USTF0",1744747575465,16.34067918,128.02,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744747575666,8.52947918,128.01,127.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747575867,8.52947918,128.01,127.98,29.87846881]
["bitfinex-derivatives","SOLF0:USTF0",1744747576065,8.52947918,128.01,127.99,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744747576669,8.52947918,128.03,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744747576869,8.52947918,128.03,128.01,37.69036563]
["bitfinex-derivatives","SOLF0:USTF0",1744747577469,8.52947918,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744747577670,31.9957,128.08,128.01,29.87916563]
["bitfinex-derivatives","SOLF0:USTF0",1744747577869,8.52947918,128.04,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744747578261,8.52947918,128.04,128.02,7.86993807]
["bitfinex-derivatives","SOLF0:USTF0",1744747578465,8.52947918,128.04,128.02,0.05923807]
["bitfinex-derivatives","SOLF0:USTF0",1744747579073,8.52947918,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744747579768,8.52947918,128.05,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744747579968,8.52947918,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744747583371,8.52947918,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744747583673,2.0399,128.1,128.03,0.05794852]
["bitfinex-derivatives","SOLF0:USTF0",1744747583674,8.52947918,128.07,128.03,0.05794852]
["bitfinex-derivatives","SOLF0:USTF0",1744747584178,8.52947918,128.07,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744747584673,7.8071,128.09,128.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747584674,8.52947918,128.09,128.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747584872,8.52947918,128.11,128.06,8.5880926]
["bitfinex-derivatives","SOLF0:USTF0",1744747585174,8.52947918,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744747586169,9.9536,128.14,128.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747586375,8.52947918,128.12,128.1,0.06005608]
["bitfinex-derivatives","SOLF0:USTF0",1744747586581,8.52947918,128.12,128.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744747587074,8.52947918,128.12,128.11,37.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744747587375,21.06016084,128.14,128.11,37.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744747589578,21.06016084,128.14,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744747589774,13.25606084,128.14,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744747590076,13.25606084,128.16,128.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744747590278,13.25606084,128.16,128.13,0.05119935]
["bitfinex-derivatives","SOLF0:USTF0",1744747590477,13.25606084,128.18,128.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747590668,13.25606084,128.2,128.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747590877,13.25606084,128.21,128.16,0.05623502]
["bitfinex-derivatives","SOLF0:USTF0",1744747591175,4.242,128.24,128.17,29.85464792]
["bitfinex-derivatives","SOLF0:USTF0",1744747591367,13.25606084,128.22,128.17,29.85464792]
["bitfinex-derivatives","SOLF0:USTF0",1744747591771,7.8004,128.2,128.17,29.85464792]
["bitfinex-derivatives","SOLF0:USTF0",1744747592070,21.05646084,128.2,128.17,29.85464792]
["bitfinex-derivatives","SOLF0:USTF0",1744747592469,21.05646084,128.2,128.13,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1744747592470,13.25606084,128.18,128.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747592779,13.25606084,128.15,128.07,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1744747592975,13.25606084,128.1,128.07,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1744747593278,13.25606084,128.1,128.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747593478,13.30829428,128.1,128.07,29.85027056]
["bitfinex-derivatives","SOLF0:USTF0",1744747593678,21.11489428,128.1,128.07,37.65797056]
["bitfinex-derivatives","SOLF0:USTF0",1744747593980,13.30829428,128.1,128.07,29.85027056]
["bitfinex-derivatives","SOLF0:USTF0",1744747594177,21.11479428,128.1,128.07,29.85027056]
["bitfinex-derivatives","SOLF0:USTF0",1744747594878,21.11479428,128.1,128.07,37.65817056]
["bitfinex-derivatives","SOLF0:USTF0",1744747595079,7.8069,128.09,128.07,29.85027056]
["bitfinex-derivatives","SOLF0:USTF0",1744747595278,13.30829428,128.1,128.07,29.85027056]
["bitfinex-derivatives","SOLF0:USTF0",1744747595675,7.8071,128.09,128.07,29.85027056]
["bitfinex-derivatives","SOLF0:USTF0",1744747596571,13.30829428,128.1,128.07,29.85027056]
["bitfinex-derivatives","SOLF0:USTF0",1744747596978,0.05223344,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744747599783,13.25606084,128.12,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744747600982,13.25606084,128.12,128.1,7.86424218]
["bitfinex-derivatives","SOLF0:USTF0",1744747601282,13.25606084,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744747601483,13.25606084,128.12,128.1,0.05804218]
["bitfinex-derivatives","SOLF0:USTF0",1744747601684,13.25606084,128.12,128.1,7.86394218]
["bitfinex-derivatives","SOLF0:USTF0",1744747601882,13.25606084,128.12,128.1,0.05804218]
["bitfinex-derivatives","SOLF0:USTF0",1744747603083,21.06106084,128.12,128.1,0.05804218]
["bitfinex-derivatives","SOLF0:USTF0",1744747603984,21.06106084,128.12,128.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747603985,13.25606084,128.12,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747604185,13.25606084,128.1,128.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747604381,21.06246084,128.1,128.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747604585,21.06246084,128.1,128.07,37.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744747605087,21.06246084,128.1,128.07,37.63742276]
["bitfinex-derivatives","SOLF0:USTF0",1744747605088,21.11467358,128.1,128.07,37.63742276]
["bitfinex-derivatives","SOLF0:USTF0",1744747605287,13.30827358,128.1,128.08,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744747606086,13.30827358,128.1,128.07,29.82982276]
["bitfinex-derivatives","SOLF0:USTF0",1744747606788,7.8074,128.08,128.07,29.82982276]
["bitfinex-derivatives","SOLF0:USTF0",1744747607386,21.06346084,128.08,128.07,0.04982276]
["bitfinex-derivatives","SOLF0:USTF0",1744747609288,13.25606084,128.06,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747610391,13.25606084,128.06,128.05,13.41687]
["bitfinex-derivatives","SOLF0:USTF0",1744747610592,0.05828773,128.07,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747611295,0.05828773,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744747611697,0.05828773,128.07,128.05,13.41677]
["bitfinex-derivatives","SOLF0:USTF0",1744747614196,0.05828773,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744747616593,7.86628773,128.07,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747617299,8.49232859,128.06,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747618100,8.49232859,128.06,128.05,13.41677]
["bitfinex-derivatives","SOLF0:USTF0",1744747623304,0.05828773,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744747623500,8.55061632,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744747624602,8.55061632,128.07,128.05,13.41657]
["bitfinex-derivatives","SOLF0:USTF0",1744747624805,8.49232859,128.06,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747625198,16.30092859,128.06,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747627905,8.49232859,128.06,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747629201,8.49232859,128.06,128.05,13.41687]
["bitfinex-derivatives","SOLF0:USTF0",1744747629406,0.05828773,128.07,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747629607,8.49232859,128.06,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747629797,8.49232859,128.06,128.05,13.41687]
["bitfinex-derivatives","SOLF0:USTF0",1744747630708,0.05828773,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744747630905,8.55061632,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744747633212,8.55061632,128.07,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747633411,8.49232859,128.06,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747633608,16.30092859,128.06,128.05,5.60767]
["bitfinex-derivatives","SOLF0:USTF0",1744747633807,16.30092859,128.06,128.04,37.64642152]
["bitfinex-derivatives","SOLF0:USTF0",1744747634105,8.49232859,128.05,128.04,37.64642152]
["bitfinex-derivatives","SOLF0:USTF0",1744747636311,7.86668773,128.07,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744747636514,8.49232859,128.06,128.04,29.83682152]
["bitfinex-derivatives","SOLF0:USTF0",1744747637414,8.49232859,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744747638213,8.49232859,128.06,128.04,29.83682152]
["bitfinex-derivatives","SOLF0:USTF0",1744747638511,8.49232859,128.05,128.04,29.83682152]
["bitfinex-derivatives","SOLF0:USTF0",1744747638707,8.49232859,128.05,128.04,37.64672152]
["bitfinex-derivatives","SOLF0:USTF0",1744747641008,8.49232859,128.05,128.04,29.83682152]
["bitfinex-derivatives","SOLF0:USTF0",1744747641214,8.49232859,128.05,128.0,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744747641507,8.49232859,128.01,128.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744747642418,0.05040162,128.02,127.99,2.12032239]
["bitfinex-derivatives","SOLF0:USTF0",1744747642614,0.05040162,128.02,128.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747642817,0.05040162,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744747645022,8.54273021,128.02,128.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747645217,16.30402859,128.01,128.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747646516,8.49232859,128.01,127.99,0.05822239]
["bitfinex-derivatives","SOLF0:USTF0",1744747646715,16.30462859,128.0,127.99,0.05822239]
["bitfinex-derivatives","SOLF0:USTF0",1744747648121,8.49232859,128.0,127.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747648426,8.49232859,127.96,127.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747648624,8.49232859,127.96,127.95,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744747649321,8.49232859,127.96,127.94,29.83671197]
["bitfinex-derivatives","SOLF0:USTF0",1744747649527,8.49232859,127.95,127.92,31.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744747649729,8.49232859,127.93,127.92,31.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744747649917,8.49232859,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747651426,8.49232859,127.94,127.92,34.0195596]
["bitfinex-derivatives","SOLF0:USTF0",1744747651626,8.49232859,127.93,127.92,31.8836596]
["bitfinex-derivatives","SOLF0:USTF0",1744747651817,8.49232859,127.93,127.92,0.0534596]
["bitfinex-derivatives","SOLF0:USTF0",1744747652019,8.49232859,127.93,127.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747652229,8.49232859,127.9,127.89,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1744747652828,8.49232859,127.91,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744747654430,0.0512801,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744747654628,8.54360869,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744747655029,0.0512801,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744747656435,8.49232859,127.95,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744747657536,8.54960464,127.96,127.93,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1744747657935,8.54960464,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744747658435,8.54960464,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744747658736,8.49232859,127.95,127.93,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1744747658937,8.49232859,127.94,127.93,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1744747659139,13.35176252,127.96,127.93,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1744747659738,13.29448647,127.94,127.93,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1744747660238,7.8156,127.95,127.93,7.86935625]
["bitfinex-derivatives","SOLF0:USTF0",1744747661539,7.8156,127.95,127.93,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1744747664235,7.8156,127.95,127.87,15.44458647]
["bitfinex-derivatives","SOLF0:USTF0",1744747664236,15.6332,127.93,127.81,1.36033148]
["bitfinex-derivatives","SOLF0:USTF0",1744747664434,13.29448647,127.87,127.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1744747664634,13.29448647,127.83,127.78,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744747665035,13.29448647,127.81,127.78,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744747665235,13.3521714,127.81,127.78,2.20160655]
["bitfinex-derivatives","SOLF0:USTF0",1744747665632,21.1763714,127.81,127.78,2.20160655]
["bitfinex-derivatives","SOLF0:USTF0",1744747666040,7.88188493,127.81,127.78,2.20160655]
["bitfinex-derivatives","SOLF0:USTF0",1744747666340,0.05768493,127.81,127.78,2.20160655]
["bitfinex-derivatives","SOLF0:USTF0",1744747666640,0.05768493,127.81,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747666838,7.8251,127.79,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747667341,7.8249,127.8,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747668844,7.8251,127.79,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747674550,0.05768493,127.81,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747674551,7.8248,127.8,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747674744,0.05768493,127.81,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747675048,0.05768493,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747675348,7.88198493,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747676049,7.8247,127.8,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747676250,13.3521714,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747676646,7.8251,127.79,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747677850,7.8247,127.8,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747678450,0.05768493,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747678651,7.8249,127.8,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747681854,7.88178493,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744747682353,7.88178493,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747682548,7.88178493,127.81,127.78,37.67790655]
["bitfinex-derivatives","SOLF0:USTF0",1744747683552,7.88178493,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744747684749,0.05768493,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744747685350,0.05768493,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747686252,0.05768493,127.81,127.78,37.67810655]
["bitfinex-derivatives","SOLF0:USTF0",1744747686454,0.05768493,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747686856,7.88198493,127.81,127.78,37.67810655]
["bitfinex-derivatives","SOLF0:USTF0",1744747687251,0.05768493,127.81,127.78,37.67810655]
["bitfinex-derivatives","SOLF0:USTF0",1744747687452,7.8248,127.8,127.78,37.67810655]
["bitfinex-derivatives","SOLF0:USTF0",1744747689456,0.05768493,127.81,127.78,37.67810655]
["bitfinex-derivatives","SOLF0:USTF0",1744747690060,7.8251,127.79,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747690463,7.8251,127.79,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747691561,13.29448647,127.8,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747691770,7.88188493,127.81,127.78,0.05270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747692064,0.05768493,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747692863,7.88168493,127.81,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744747694766,0.05768493,127.81,127.78,29.85270655]
["bitfinex-derivatives","SOLF0:USTF0",1744747695464,0.05768493,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744747695666,13.29448647,127.87,127.79,13.29448647]
["bitfinex-derivatives","SOLF0:USTF0",1744747695863,13.29448647,127.87,127.79,15.41488647]
["bitfinex-derivatives","SOLF0:USTF0",1744747696068,7.8213,127.86,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744747696467,13.29448647,127.87,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744747696765,0.05469393,127.86,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747698172,7.8215,127.85,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747698371,0.05469393,127.86,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747699674,7.87599393,127.86,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747699872,7.87599393,127.86,127.84,7.87363125]
["bitfinex-derivatives","SOLF0:USTF0",1744747700074,0.05469393,127.86,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747700277,0.05469393,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744747701963,0.05469393,127.86,127.85,37.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744747704575,0.05469393,127.86,127.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747705876,0.05469393,127.86,127.85,37.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744747706574,0.05469393,127.86,127.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747707176,0.05469393,127.86,127.85,37.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744747708179,0.05469393,127.86,127.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747708376,7.87549393,127.86,127.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744747708979,7.87549393,127.86,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747708980,7.8215,127.85,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747709279,0.05469393,127.86,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747710179,7.8215,127.85,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747717185,16.34122612,127.85,127.84,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1744747719784,49.42583236,127.85,127.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747719986,8.51972612,127.8,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744747720187,16.34512612,127.79,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744747720688,16.40312308,127.79,127.77,7.87975442]
["bitfinex-derivatives","SOLF0:USTF0",1744747721189,7.88339696,127.79,127.77,7.87975442]
["bitfinex-derivatives","SOLF0:USTF0",1744747721786,7.88339696,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744747721787,0.05799696,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744747728889,13.32478388,127.85,127.77,13.3785383]
["bitfinex-derivatives","SOLF0:USTF0",1744747729090,15.34548388,127.87,127.78,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744747729288,3.30467374,127.86,127.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747729490,11.12637374,127.85,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744747729685,13.32478388,127.87,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744747729892,3.35432993,127.86,127.84,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1744747730193,7.8215,127.85,127.84,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1744747733293,7.8705724,127.86,127.84,7.87997789]
["bitfinex-derivatives","SOLF0:USTF0",1744747734295,0.0493724,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744747735498,43.10478388,127.91,127.85,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747735697,3.30384895,127.9,127.85,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744747735995,7.8187,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744747736588,7.87821849,127.9,127.88,7.87183496]
["bitfinex-derivatives","SOLF0:USTF0",1744747738396,0.05951849,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744747738798,3.36328552,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744747739099,3.36317063,127.9,127.88,0.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1744747739293,0.05951849,127.9,127.88,0.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1744747739802,7.819,127.89,127.88,0.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1744747741205,16.33442155,127.89,127.88,0.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1744747741501,8.51542155,127.89,127.88,0.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1744747742101,8.51542155,127.89,127.88,7.87213496]
["bitfinex-derivatives","SOLF0:USTF0",1744747742303,0.05951849,127.9,127.88,0.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1744747742602,0.05951849,127.9,127.88,29.83253496]
["bitfinex-derivatives","SOLF0:USTF0",1744747743100,0.05951849,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744747745502,0.05951849,127.9,127.89,16.33442155]
["bitfinex-derivatives","SOLF0:USTF0",1744747746399,8.51542155,127.94,127.89,10.59132155]
["bitfinex-derivatives","SOLF0:USTF0",1744747746600,8.51542155,127.95,127.91,8.51542155]
["bitfinex-derivatives","SOLF0:USTF0",1744747746999,8.51542155,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744747747601,8.51542155,127.95,127.93,7.87428689]
["bitfinex-derivatives","SOLF0:USTF0",1744747748197,8.51542155,127.94,127.89,31.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744747748395,8.51542155,127.92,127.89,31.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744747749197,0.05012843,127.92,127.89,31.91582283]
["bitfinex-derivatives","SOLF0:USTF0",1744747749507,0.05012843,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744747749708,13.29749239,127.97,127.89,31.91582283]
["bitfinex-derivatives","SOLF0:USTF0",1744747749904,13.29749239,127.97,127.9,17.61399239]
["bitfinex-derivatives","SOLF0:USTF0",1744747750208,13.29749239,127.99,127.9,17.61399239]
["bitfinex-derivatives","SOLF0:USTF0",1744747750609,7.8139,127.98,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744747750804,0.05270092,127.96,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744747751001,0.05270092,127.96,127.95,7.86429896]
["bitfinex-derivatives","SOLF0:USTF0",1744747752111,0.05270092,127.96,127.95,0.04939896]
["bitfinex-derivatives","SOLF0:USTF0",1744747752713,0.05270092,127.96,127.95,7.86469896]
["bitfinex-derivatives","SOLF0:USTF0",1744747753210,0.05270092,127.96,127.95,0.04939896]
["bitfinex-derivatives","SOLF0:USTF0",1744747754315,7.86740092,127.96,127.95,0.04939896]
["bitfinex-derivatives","SOLF0:USTF0",1744747754715,0.05270092,127.96,127.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744747754909,13.29749239,127.95,127.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744747755105,13.29749239,127.93,127.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744747755307,13.29749239,127.93,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744747755308,7.8182,127.91,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744747755819,7.87036769,127.91,127.89,7.87125201]
["bitfinex-derivatives","SOLF0:USTF0",1744747759319,0.05216769,127.91,127.89,7.87125201]
["bitfinex-derivatives","SOLF0:USTF0",1744747759621,0.05216769,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744747761114,13.29749239,127.96,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744747761516,7.8155,127.95,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744747761919,7.8155,127.95,127.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744747762120,7.87416523,127.95,127.93,7.86797529]
["bitfinex-derivatives","SOLF0:USTF0",1744747762414,7.87416523,127.95,127.93,0.05147529]
["bitfinex-derivatives","SOLF0:USTF0",1744747763319,7.87416523,127.95,127.93,7.86797529]
["bitfinex-derivatives","SOLF0:USTF0",1744747763520,0.05866523,127.95,127.93,0.05147529]
["bitfinex-derivatives","SOLF0:USTF0",1744747763921,0.05866523,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744747766715,13.29749239,128.0,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744747767327,7.8133,127.99,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744747767726,7.87248834,127.99,127.97,7.87220867]
["bitfinex-derivatives","SOLF0:USTF0",1744747769229,0.05918834,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744747770724,7.87228834,127.99,127.97,37.61200867]
["bitfinex-derivatives","SOLF0:USTF0",1744747770926,7.87228834,127.99,127.97,29.79820867]
["bitfinex-derivatives","SOLF0:USTF0",1744747771623,7.87228834,127.99,127.97,37.61220867]
["bitfinex-derivatives","SOLF0:USTF0",1744747773526,7.8135,127.98,127.97,29.79820867]
["bitfinex-derivatives","SOLF0:USTF0",1744747773726,7.8135,127.98,127.97,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1744747775941,21.16998073,127.99,127.97,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1744747776240,7.87248834,127.99,127.97,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1744747776642,0.05918834,127.99,127.97,7.87190867]
["bitfinex-derivatives","SOLF0:USTF0",1744747778245,0.05918834,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744747780045,0.05918834,127.99,127.97,37.61200867]
["bitfinex-derivatives","SOLF0:USTF0",1744747780240,7.87238834,127.99,127.97,37.61200867]
["bitfinex-derivatives","SOLF0:USTF0",1744747780639,0.05918834,127.99,127.97,29.79820867]
["bitfinex-derivatives","SOLF0:USTF0",1744747780845,7.8135,127.98,127.97,29.79820867]
["bitfinex-derivatives","SOLF0:USTF0",1744747781144,7.8135,127.98,127.97,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1744747781345,7.8149,127.96,127.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744747781740,7.8149,127.96,127.94,37.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744747782345,7.87492053,127.96,127.94,37.59491343]
["bitfinex-derivatives","SOLF0:USTF0",1744747784346,7.8153,127.95,127.94,29.77921343]
["bitfinex-derivatives","SOLF0:USTF0",1744747786548,7.87502053,127.96,127.94,37.59491343]
["bitfinex-derivatives","SOLF0:USTF0",1744747787544,0.06002053,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744747787750,0.06002053,127.96,127.94,29.77921343]
["bitfinex-derivatives","SOLF0:USTF0",1744747788346,0.06002053,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744747792051,11.19484506,127.96,127.77,458.73386187]
["bitfinex-derivatives","SOLF0:USTF0",1744747792252,13.29749239,127.87,127.78,33.224813]
["bitfinex-derivatives","SOLF0:USTF0",1744747792551,13.29749239,127.81,127.77,73.25526187]
["bitfinex-derivatives","SOLF0:USTF0",1744747792755,13.29749239,127.83,127.77,73.25526187]
["bitfinex-derivatives","SOLF0:USTF0",1744747792960,13.29749239,127.81,127.77,73.25526187]
["bitfinex-derivatives","SOLF0:USTF0",1744747793256,0.04934994,127.8,127.78,0.05205559]
["bitfinex-derivatives","SOLF0:USTF0",1744747793759,7.8251,127.79,127.78,0.05205559]
["bitfinex-derivatives","SOLF0:USTF0",1744747799957,1.9794,127.84,127.78,0.05205559]
["bitfinex-derivatives","SOLF0:USTF0",1744747799958,29.74,127.86,127.78,29.79205559]
["bitfinex-derivatives","SOLF0:USTF0",1744747800559,7.8227,127.83,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744747801063,0.05963199,127.82,127.8,0.05950844]
["bitfinex-derivatives","SOLF0:USTF0",1744747801754,7.8241,127.81,127.8,0.05950844]
["bitfinex-derivatives","SOLF0:USTF0",1744747801957,21.12159239,127.81,127.8,0.05950844]
["bitfinex-derivatives","SOLF0:USTF0",1744747802258,13.29749239,127.81,127.75,33.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744747802458,7.8259,127.78,127.75,33.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744747802958,7.8254,127.79,127.75,33.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744747803354,0.05787704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747804157,0.05787704,127.78,127.76,7.88301296]
["bitfinex-derivatives","SOLF0:USTF0",1744747807061,7.88367704,127.78,127.76,7.88301296]
["bitfinex-derivatives","SOLF0:USTF0",1744747807257,7.88367704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747807562,0.05787704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747807761,0.05787704,127.78,127.76,7.88311296]
["bitfinex-derivatives","SOLF0:USTF0",1744747808362,0.05787704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747809063,7.88367704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747810765,0.05787704,127.78,127.76,7.88271296]
["bitfinex-derivatives","SOLF0:USTF0",1744747811164,0.05787704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747811563,7.88367704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747812166,0.05787704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747812763,0.05787704,127.78,127.76,7.88301296]
["bitfinex-derivatives","SOLF0:USTF0",1744747813764,0.05787704,127.78,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747814869,7.8264,127.77,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747815063,21.12389239,127.77,127.76,0.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744747815564,7.8288,127.73,127.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744747816063,13.29749239,127.77,127.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744747816668,0.0522861,127.76,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744747816866,0.0522861,127.76,127.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744747817473,0.0522861,127.76,127.75,37.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744747818873,0.0522861,127.76,127.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744747820072,0.0522861,127.76,127.75,37.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744747820367,7.8792861,127.76,127.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744747820671,0.0522861,127.76,127.73,0.05310656]
["bitfinex-derivatives","SOLF0:USTF0",1744747821463,7.8282,127.74,127.73,0.05310656]
["bitfinex-derivatives","SOLF0:USTF0",1744747827572,13.29749239,127.74,127.62,28.96769239]
["bitfinex-derivatives","SOLF0:USTF0",1744747827772,13.29749239,127.7,127.65,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747828071,13.29749239,127.7,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744747828267,21.12849239,127.7,127.65,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747828472,7.831,127.7,127.65,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1744747828673,0.05797655,127.69,127.66,0.05129419]
["bitfinex-derivatives","SOLF0:USTF0",1744747829078,0.05797655,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744747829575,0.05797655,127.69,127.68,37.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744747832075,13.29749239,127.74,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744747832377,7.8292,127.73,127.69,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744747832580,13.29749239,127.74,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744747832873,7.8294,127.73,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744747833178,0.04916885,127.73,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747833668,7.8294,127.72,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747833978,7.8294,127.72,127.7,7.88054483]
["bitfinex-derivatives","SOLF0:USTF0",1744747834478,7.8294,127.72,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747836179,7.8294,127.72,127.7,7.88044483]
["bitfinex-derivatives","SOLF0:USTF0",1744747836576,0.04916885,127.73,127.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744747836982,0.04916885,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744747839985,7.87796885,127.73,127.71,37.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744747842183,0.04916885,127.73,127.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744747842389,0.04916885,127.73,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747842686,7.87826885,127.73,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747842885,0.04916885,127.73,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747843287,7.87836885,127.73,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744747843787,7.87836885,127.73,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747843983,7.87836885,127.73,127.7,7.88024483]
["bitfinex-derivatives","SOLF0:USTF0",1744747844185,0.04916885,127.73,127.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744747844582,0.04916885,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744747847394,0.04916885,127.73,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747848996,7.83,127.71,127.7,0.04994483]
["bitfinex-derivatives","SOLF0:USTF0",1744747853497,13.29749239,127.72,127.65,593.0]
["bitfinex-derivatives","SOLF0:USTF0",1744747853498,7.832,127.68,127.65,593.0]
["bitfinex-derivatives","SOLF0:USTF0",1744747853898,7.832,127.68,127.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744747854201,7.8316,127.69,127.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744747854494,0.05937935,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744747856101,7.89127935,127.68,127.66,7.88829109]
["bitfinex-derivatives","SOLF0:USTF0",1744747856795,7.89127935,127.68,127.66,0.05559109]
["bitfinex-derivatives","SOLF0:USTF0",1744747856997,7.8325,127.67,127.66,0.05559109]
["bitfinex-derivatives","SOLF0:USTF0",1744747864301,5.62365866,127.67,127.66,0.05559109]
["bitfinex-derivatives","SOLF0:USTF0",1744747864502,0.05937935,127.68,127.66,0.05559109]
["bitfinex-derivatives","SOLF0:USTF0",1744747865203,7.89137935,127.68,127.66,7.88839109]
["bitfinex-derivatives","SOLF0:USTF0",1744747866907,0.05937935,127.68,127.66,7.88839109]
["bitfinex-derivatives","SOLF0:USTF0",1744747867508,0.05937935,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744747869007,1.36315563,127.76,127.66,13.40243762]
["bitfinex-derivatives","SOLF0:USTF0",1744747869307,22.28595524,127.75,127.67,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744747869505,8.93910871,127.74,127.68,43.08684653]
["bitfinex-derivatives","SOLF0:USTF0",1744747869709,43.08684653,127.77,127.72,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744747869909,8.93986568,127.76,127.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744747870109,0.05481929,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744747870701,7.8253,127.79,127.73,0.05014862]
["bitfinex-derivatives","SOLF0:USTF0",1744747870912,8.93776228,127.78,127.73,0.05014862]
["bitfinex-derivatives","SOLF0:USTF0",1744747871214,7.8258,127.78,127.75,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744747871408,13.34684653,127.8,127.75,37.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744747871709,13.34684653,127.78,127.76,0.05023004]
["bitfinex-derivatives","SOLF0:USTF0",1744747873011,0.05599426,127.79,127.76,0.05023004]
["bitfinex-derivatives","SOLF0:USTF0",1744747873311,8.93602328,127.78,127.76,0.05023004]
["bitfinex-derivatives","SOLF0:USTF0",1744747873511,7.88129426,127.79,127.76,7.87683004]
["bitfinex-derivatives","SOLF0:USTF0",1744747873715,5.61868851,127.78,127.76,7.87683004]
["bitfinex-derivatives","SOLF0:USTF0",1744747874011,7.88129426,127.79,127.76,7.87683004]
["bitfinex-derivatives","SOLF0:USTF0",1744747874212,5.61873205,127.78,127.76,7.87683004]
["bitfinex-derivatives","SOLF0:USTF0",1744747874408,0.05599426,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744747876411,13.34684653,127.85,127.81,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744747876713,13.34684653,127.87,127.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744747876914,16.73833846,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744747877114,7.8212,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744747877414,7.8781515,127.86,127.83,7.87949539]
["bitfinex-derivatives","SOLF0:USTF0",1744747877618,7.8215,127.85,127.83,0.05709539]
["bitfinex-derivatives","SOLF0:USTF0",1744747878315,7.8780515,127.86,127.83,7.87949539]
["bitfinex-derivatives","SOLF0:USTF0",1744747878616,0.0569515,127.86,127.83,0.05709539]
["bitfinex-derivatives","SOLF0:USTF0",1744747879111,0.0569515,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744747883720,13.34684653,127.93,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744747884018,7.8181,127.91,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744747884620,7.8184,127.9,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744747884821,7.8763031,127.9,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747885617,7.819,127.89,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747886020,0.0579031,127.9,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747887222,7.819,127.89,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747887420,0.0579031,127.9,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747887823,7.8767031,127.9,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747888025,7.8767031,127.9,127.88,7.87343856]
["bitfinex-derivatives","SOLF0:USTF0",1744747888322,7.8767031,127.9,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747888724,7.819,127.89,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747889223,7.8766031,127.9,127.88,0.05393856]
["bitfinex-derivatives","SOLF0:USTF0",1744747889719,7.8766031,127.9,127.88,7.87343856]
["bitfinex-derivatives","SOLF0:USTF0",1744747889923,0.0579031,127.9,127.88,7.87343856]
["bitfinex-derivatives","SOLF0:USTF0",1744747890619,0.0579031,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744747892124,29.7,127.96,127.92,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747892422,7.8156,127.95,127.92,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744747893126,7.816,127.94,127.92,7.87208519]
["bitfinex-derivatives","SOLF0:USTF0",1744747893627,7.8726634,127.95,127.92,7.87208519]
["bitfinex-derivatives","SOLF0:USTF0",1744747894528,7.8161,127.94,127.92,7.87208519]
["bitfinex-derivatives","SOLF0:USTF0",1744747895022,7.8727634,127.95,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747895327,0.0570634,127.95,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744747895728,0.0570634,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744747895927,0.0570634,127.95,127.94,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1744747896425,0.0570634,127.95,127.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744747897026,0.0570634,127.95,127.94,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1744747897228,0.0570634,127.95,127.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744747897526,0.0570634,127.95,127.94,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1744747900327,0.0570634,127.95,127.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744747900518,0.0570634,127.95,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747900724,7.8164,127.94,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747901528,7.8164,127.94,127.92,7.87258519]
["bitfinex-derivatives","SOLF0:USTF0",1744747901728,7.8164,127.94,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747902329,7.8726634,127.95,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747902630,0.0570634,127.95,127.92,7.87238519]
["bitfinex-derivatives","SOLF0:USTF0",1744747902832,0.0570634,127.95,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747903031,0.0570634,127.95,127.92,2.11778519]
["bitfinex-derivatives","SOLF0:USTF0",1744747903330,0.0570634,127.95,127.92,4.20858519]
["bitfinex-derivatives","SOLF0:USTF0",1744747903732,0.0570634,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744747903932,0.0570634,127.95,127.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747904431,0.0570634,127.95,127.94,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1744747904933,0.0570634,127.95,127.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747905632,0.0570634,127.95,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747907128,7.8726634,127.95,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747907332,0.0570634,127.95,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747907932,7.8162,127.94,127.92,7.87228519]
["bitfinex-derivatives","SOLF0:USTF0",1744747908131,0.0570634,127.95,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747908330,13.34684653,127.94,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747908535,7.8166,127.93,127.92,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1744747914237,13.34684653,127.94,127.88,39.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744747915434,7.8183,127.91,127.9,0.0531045]
["bitfinex-derivatives","SOLF0:USTF0",1744747916936,26.74885351,127.92,127.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747917139,13.34684653,127.89,127.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747917333,7.8208,127.86,127.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747917837,7.8217,127.85,127.82,37.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744747918040,13.34684653,127.87,127.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747918239,13.34684653,127.85,127.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747918635,7.8227,127.83,127.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747919838,0.05567594,127.84,127.81,0.05995213]
["bitfinex-derivatives","SOLF0:USTF0",1744747921337,7.8233,127.82,127.81,0.05995213]
["bitfinex-derivatives","SOLF0:USTF0",1744747931242,0.05567594,127.84,127.81,0.05995213]
["bitfinex-derivatives","SOLF0:USTF0",1744747931446,365.0,127.88,127.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747931843,7.8212,127.86,127.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744747932446,0.05689413,127.85,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747933047,7.87839413,127.85,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747933243,0.05689413,127.85,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747934642,7.8221,127.84,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747934847,21.16894653,127.84,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747935640,7.8221,127.84,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747938765,7.87859413,127.85,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747938953,7.87859413,127.85,127.83,29.71413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747939153,0.05689413,127.85,127.83,29.71413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747939354,7.8221,127.84,127.83,29.71413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747944054,7.8221,127.84,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747958375,7.87859413,127.85,127.83,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1744747958771,0.05689413,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744747958969,7.82,127.88,127.84,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747959273,7.82,127.88,127.85,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747959472,7.82,127.88,127.86,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744747959671,7.82,127.88,127.84,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747959872,7.8203,127.87,127.84,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747960073,7.87526316,127.87,127.85,7.87533525]
["bitfinex-derivatives","SOLF0:USTF0",1744747960878,7.8208,127.86,127.85,0.05413525]
["bitfinex-derivatives","SOLF0:USTF0",1744747962177,7.87556316,127.87,127.85,7.87563525]
["bitfinex-derivatives","SOLF0:USTF0",1744747966374,7.8208,127.86,127.85,0.05413525]
["bitfinex-derivatives","SOLF0:USTF0",1744747966581,13.44720463,127.86,127.85,0.05413525]
["bitfinex-derivatives","SOLF0:USTF0",1744747967879,7.8208,127.86,127.85,0.05413525]
["bitfinex-derivatives","SOLF0:USTF0",1744747969080,7.87556316,127.87,127.85,0.05413525]
["bitfinex-derivatives","SOLF0:USTF0",1744747969681,7.87556316,127.87,127.85,7.87513525]
["bitfinex-derivatives","SOLF0:USTF0",1744747972884,0.05496316,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744747973079,0.05496316,127.87,127.86,45.98127816]
["bitfinex-derivatives","SOLF0:USTF0",1744747973279,8.52047816,127.91,127.87,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747973483,5.62835268,127.9,127.87,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747973782,8.52047816,127.92,127.88,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747973981,8.94908334,127.91,127.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744747974183,5.62777253,127.9,127.89,37.51748938]
["bitfinex-derivatives","SOLF0:USTF0",1744747974374,8.52047816,127.92,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747974575,8.52047816,127.91,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747974982,5.62689649,127.9,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747975283,8.52047816,127.91,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747975780,7.8184,127.9,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747975983,8.52047816,127.92,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747976184,8.94656889,127.91,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747976484,7.8184,127.9,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747976984,7.8181,127.91,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747977782,7.8181,127.91,127.89,37.51778938]
["bitfinex-derivatives","SOLF0:USTF0",1744747981291,7.8184,127.9,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747982090,7.8181,127.91,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747983193,7.8181,127.91,127.89,37.51778938]
["bitfinex-derivatives","SOLF0:USTF0",1744747985094,7.8181,127.91,127.89,29.69878938]
["bitfinex-derivatives","SOLF0:USTF0",1744747986392,7.8181,127.91,127.89,37.51778938]
["bitfinex-derivatives","SOLF0:USTF0",1744747987796,2.1543,127.95,127.9,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747988093,5.61575658,127.94,127.91,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747988395,8.52047816,127.97,127.93,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744747988595,5.61517899,127.96,127.94,0.05496637]
["bitfinex-derivatives","SOLF0:USTF0",1744747988797,8.52047816,127.97,127.94,0.05496637]
["bitfinex-derivatives","SOLF0:USTF0",1744747989093,7.8153,127.96,127.94,0.05496637]
["bitfinex-derivatives","SOLF0:USTF0",1744747989798,7.8153,127.95,127.94,0.05496637]
["bitfinex-derivatives","SOLF0:USTF0",1744747993102,7.8149,127.96,127.94,0.05496637]
["bitfinex-derivatives","SOLF0:USTF0",1744747994895,7.8149,127.96,127.94,7.87056637]
["bitfinex-derivatives","SOLF0:USTF0",1744747996101,7.8145,127.97,127.94,7.87056637]
["bitfinex-derivatives","SOLF0:USTF0",1744747996797,7.8148,127.96,127.94,7.87056637]
["bitfinex-derivatives","SOLF0:USTF0",1744747997003,8.52047816,127.98,127.94,7.87056637]
["bitfinex-derivatives","SOLF0:USTF0",1744747997604,7.8147,127.97,127.94,7.87056637]
["bitfinex-derivatives","SOLF0:USTF0",1744747998703,7.8147,127.97,127.94,16.39104453]
["bitfinex-derivatives","SOLF0:USTF0",1744747999701,7.8138,127.98,127.94,8.57544453]
["bitfinex-derivatives","SOLF0:USTF0",1744747999905,8.52047816,128.0,127.95,38.12047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748000104,8.52047816,128.0,127.96,8.56972506]
["bitfinex-derivatives","SOLF0:USTF0",1744748000604,8.52047816,128.0,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744748000605,7.8132,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744748001206,7.813,127.99,127.96,8.56972506]
["bitfinex-derivatives","SOLF0:USTF0",1744748001901,7.813,127.99,127.96,16.38412506]
["bitfinex-derivatives","SOLF0:USTF0",1744748002195,7.813,127.99,127.96,8.56972506]
["bitfinex-derivatives","SOLF0:USTF0",1744748002401,7.813,127.99,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744748003002,8.52047816,128.01,127.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744748003301,8.52047816,128.02,127.97,38.12047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748003502,8.52047816,128.02,127.98,0.05153054]
["bitfinex-derivatives","SOLF0:USTF0",1744748003702,7.812,128.01,127.98,0.05153054]
["bitfinex-derivatives","SOLF0:USTF0",1744748003901,8.52047816,128.03,127.98,8.5720087]
["bitfinex-derivatives","SOLF0:USTF0",1744748004201,7.8109,128.03,128.0,16.33247816]
["bitfinex-derivatives","SOLF0:USTF0",1744748004398,7.8109,128.03,128.0,45.93247816]
["bitfinex-derivatives","SOLF0:USTF0",1744748004903,7.8109,128.03,128.0,38.12047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748005098,7.8109,128.03,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744748005396,7.8109,128.03,128.01,7.86457648]
["bitfinex-derivatives","SOLF0:USTF0",1744748005594,7.8109,128.03,128.01,0.05307648]
["bitfinex-derivatives","SOLF0:USTF0",1744748007102,10.69017816,128.06,128.01,8.57355464]
["bitfinex-derivatives","SOLF0:USTF0",1744748007302,8.52047816,128.07,128.02,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748007496,8.52047816,128.07,128.03,29.64997968]
["bitfinex-derivatives","SOLF0:USTF0",1744748007700,7.8095,128.05,128.03,37.46017968]
["bitfinex-derivatives","SOLF0:USTF0",1744748007901,7.8095,128.05,128.03,29.64997968]
["bitfinex-derivatives","SOLF0:USTF0",1744748008204,7.8099,128.04,128.03,0.04997968]
["bitfinex-derivatives","SOLF0:USTF0",1744748009406,29.6,128.08,128.03,38.17045784]
["bitfinex-derivatives","SOLF0:USTF0",1744748009407,8.52047816,128.08,128.03,38.17045784]
["bitfinex-derivatives","SOLF0:USTF0",1744748009608,8.52047816,128.07,128.03,38.17045784]
["bitfinex-derivatives","SOLF0:USTF0",1744748009807,7.8088,128.06,128.03,45.98055784]
["bitfinex-derivatives","SOLF0:USTF0",1744748010008,8.52047816,128.07,128.03,45.98055784]
["bitfinex-derivatives","SOLF0:USTF0",1744748010309,16.32877816,128.07,128.03,45.98055784]
["bitfinex-derivatives","SOLF0:USTF0",1744748010510,8.52047816,128.07,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744748010809,16.32857816,128.07,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744748011103,8.52047816,128.07,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744748011709,8.52047816,128.06,128.03,29.64997968]
["bitfinex-derivatives","SOLF0:USTF0",1744748012007,8.52047816,128.06,128.03,29.65273199]
["bitfinex-derivatives","SOLF0:USTF0",1744748012209,8.52047816,128.06,128.03,37.46283199]
["bitfinex-derivatives","SOLF0:USTF0",1744748012410,8.52047816,128.07,128.03,29.65273199]
["bitfinex-derivatives","SOLF0:USTF0",1744748012609,8.52047816,128.07,128.04,0.05333263]
["bitfinex-derivatives","SOLF0:USTF0",1744748012810,16.32877816,128.07,128.04,7.86313263]
["bitfinex-derivatives","SOLF0:USTF0",1744748013006,8.52047816,128.07,128.04,0.05333263]
["bitfinex-derivatives","SOLF0:USTF0",1744748013303,16.32897816,128.07,128.04,0.05333263]
["bitfinex-derivatives","SOLF0:USTF0",1744748014011,16.32897816,128.07,128.04,7.86313263]
["bitfinex-derivatives","SOLF0:USTF0",1744748015114,7.8085,128.07,128.05,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744748016316,7.8085,128.07,128.04,7.86283263]
["bitfinex-derivatives","SOLF0:USTF0",1744748016814,365.0,128.13,128.05,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748017014,4.2668,128.17,128.08,0.05770723]
["bitfinex-derivatives","SOLF0:USTF0",1744748017216,8.52047816,128.13,128.11,0.05843349]
["bitfinex-derivatives","SOLF0:USTF0",1744748017611,8.52047816,128.12,128.11,0.05843349]
["bitfinex-derivatives","SOLF0:USTF0",1744748017807,8.52047816,128.12,128.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744748018105,8.52047816,128.09,128.06,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744748018512,16.32697816,128.1,128.06,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744748019018,0.05160627,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748019218,0.05160627,128.09,128.07,7.85929524]
["bitfinex-derivatives","SOLF0:USTF0",1744748020821,8.57208443,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748021316,16.37898443,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748021718,8.57208443,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748022018,0.05160627,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748023222,0.05160627,128.09,128.07,7.85939524]
["bitfinex-derivatives","SOLF0:USTF0",1744748024324,0.05160627,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748024624,8.57208443,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748025119,0.05160627,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748025723,0.05160627,128.09,128.07,7.85959524]
["bitfinex-derivatives","SOLF0:USTF0",1744748026727,7.85850627,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748027627,0.05160627,128.09,128.07,7.85959524]
["bitfinex-derivatives","SOLF0:USTF0",1744748027826,0.05160627,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748029230,0.05160627,128.09,128.07,29.61169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748029629,0.05160627,128.09,128.07,37.41919524]
["bitfinex-derivatives","SOLF0:USTF0",1744748029827,0.05160627,128.09,128.07,29.61169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748030144,0.05160627,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748031031,0.05160627,128.09,128.07,37.41939524]
["bitfinex-derivatives","SOLF0:USTF0",1744748031531,0.05160627,128.09,128.07,29.61169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748032132,7.85840627,128.09,128.07,29.61169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748032930,7.85840627,128.09,128.07,37.41969524]
["bitfinex-derivatives","SOLF0:USTF0",1744748034531,0.05160627,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748035131,0.05160627,128.09,128.07,37.41949524]
["bitfinex-derivatives","SOLF0:USTF0",1744748035737,7.85840627,128.09,128.07,37.41949524]
["bitfinex-derivatives","SOLF0:USTF0",1744748036334,16.37888443,128.09,128.07,37.41949524]
["bitfinex-derivatives","SOLF0:USTF0",1744748038039,7.8074,128.08,128.07,29.61169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748038734,16.37918443,128.09,128.07,29.61169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748039640,16.32787816,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748040836,16.37918443,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748041037,8.52047816,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748041640,16.32787816,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748041841,8.57208443,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748042036,7.8074,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748042234,16.32787816,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748045543,7.8074,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748047546,7.85870627,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748048140,7.85870627,128.09,128.07,7.85969524]
["bitfinex-derivatives","SOLF0:USTF0",1744748048345,0.05160627,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748049243,0.05160627,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748049445,13.4738763,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748049643,8.57208443,128.09,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748049850,5.61585054,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748050145,16.73831831,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748050345,25.25879647,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748052541,16.73831831,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748052737,8.93091831,128.08,128.07,38.0921734]
["bitfinex-derivatives","SOLF0:USTF0",1744748052941,5.61585054,128.08,128.07,38.0921734]
["bitfinex-derivatives","SOLF0:USTF0",1744748053146,0.05160627,128.09,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748053338,7.85850627,128.09,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748053949,16.37898443,128.09,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748054441,16.32787816,128.08,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748054640,16.32787816,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748055050,7.8074,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748055548,13.43201355,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748056049,7.8074,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748056245,13.43203168,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748057348,21.95250984,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748058348,25.2743548,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748058949,16.75387664,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748062950,16.75691539,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748064349,8.94951539,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748064847,5.62463168,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748065249,13.43203168,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748065450,16.75685266,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748066648,16.76488769,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748066950,13.43997831,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748067551,16.76475383,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748070154,16.76516763,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748071354,8.95776763,128.08,128.07,7.85969524]
["bitfinex-derivatives","SOLF0:USTF0",1744748071550,5.63275672,128.08,128.07,7.85969524]
["bitfinex-derivatives","SOLF0:USTF0",1744748071746,8.95769565,128.08,128.07,7.85969524]
["bitfinex-derivatives","SOLF0:USTF0",1744748072355,5.63275672,128.08,128.07,7.85969524]
["bitfinex-derivatives","SOLF0:USTF0",1744748072855,0.05160627,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748073055,9.00824471,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748073756,5.68313419,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748076559,0.05160627,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748077163,5.68195975,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748077461,9.00556298,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748077662,17.52604114,128.09,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748077857,13.43795265,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748078161,5.63055265,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748078365,5.63055265,128.08,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748078563,0.05160627,128.09,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748078762,0.05160627,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748078962,5.68160225,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748079463,0.05160627,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748081064,5.68042293,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748081764,9.00329518,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748082364,5.68042293,128.09,128.07,37.37949524]
["bitfinex-derivatives","SOLF0:USTF0",1744748082564,0.05160627,128.09,128.07,37.37949524]
["bitfinex-derivatives","SOLF0:USTF0",1744748083364,0.05160627,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748083566,5.68010593,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748085268,16.80949736,128.09,128.07,37.37939524]
["bitfinex-derivatives","SOLF0:USTF0",1744748085466,7.85850627,128.09,128.07,37.37939524]
["bitfinex-derivatives","SOLF0:USTF0",1744748086568,0.05160627,128.09,128.07,37.37939524]
["bitfinex-derivatives","SOLF0:USTF0",1744748087572,7.85860627,128.09,128.07,37.37939524]
["bitfinex-derivatives","SOLF0:USTF0",1744748088473,16.37908443,128.09,128.07,37.37939524]
["bitfinex-derivatives","SOLF0:USTF0",1744748094181,16.37908443,128.09,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748095180,16.37908443,128.09,128.07,37.37969524]
["bitfinex-derivatives","SOLF0:USTF0",1744748096083,16.37908443,128.09,128.07,29.57169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748096286,16.76114121,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748097678,8.95374121,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748098383,16.76114121,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748100088,16.76442786,128.08,128.07,0.05169524]
["bitfinex-derivatives","SOLF0:USTF0",1744748101990,46.97935165,128.08,128.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744748102184,17.47935165,128.07,128.02,10.63667816]
["bitfinex-derivatives","SOLF0:USTF0",1744748102383,5.63337926,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744748102580,8.52047816,128.1,128.04,38.02047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748102788,8.95691435,128.09,128.04,38.02047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748102988,9.01382068,128.08,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744748105694,9.01342059,128.08,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744748105897,9.01342059,128.08,128.06,0.05244966]
["bitfinex-derivatives","SOLF0:USTF0",1744748106092,0.05690633,128.08,128.06,0.05244966]
["bitfinex-derivatives","SOLF0:USTF0",1744748106293,0.05690633,128.08,128.06,7.86084966]
["bitfinex-derivatives","SOLF0:USTF0",1744748106889,0.05690633,128.08,128.06,0.05244966]
["bitfinex-derivatives","SOLF0:USTF0",1744748107098,17.47677248,128.07,128.06,0.05244966]
["bitfinex-derivatives","SOLF0:USTF0",1744748107391,25.28472242,128.07,128.06,0.05244966]
["bitfinex-derivatives","SOLF0:USTF0",1744748107593,17.47672242,128.07,128.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744748107794,8.52047816,128.05,128.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744748108097,5.63172652,128.04,128.02,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744748108295,16.33007816,128.05,128.02,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744748108495,5.63052483,128.04,128.02,9.97824139]
["bitfinex-derivatives","SOLF0:USTF0",1744748108696,16.3802175,128.05,128.02,9.97824139]
["bitfinex-derivatives","SOLF0:USTF0",1744748108897,5.63069555,128.04,128.02,9.97824139]
["bitfinex-derivatives","SOLF0:USTF0",1744748109096,16.3802175,128.05,128.02,9.97824139]
["bitfinex-derivatives","SOLF0:USTF0",1744748109297,5.63069639,128.04,128.02,9.97824139]
["bitfinex-derivatives","SOLF0:USTF0",1744748109497,0.05013934,128.05,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748109698,8.5706175,128.05,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748109899,16.3802175,128.05,128.02,7.86224139]
["bitfinex-derivatives","SOLF0:USTF0",1744748110289,8.52047816,128.04,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748110497,16.33077816,128.04,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748110792,8.52047816,128.04,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748110999,25.28042271,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748112796,16.33057816,128.04,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748113194,8.52047816,128.04,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748113396,16.3802175,128.05,128.02,7.86234139]
["bitfinex-derivatives","SOLF0:USTF0",1744748113598,8.5706175,128.05,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748113990,16.33077816,128.04,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748114193,8.52047816,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748114390,16.33097816,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748115002,21.94579266,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748115304,21.94426073,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748115501,16.33097816,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748115998,21.94357739,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748116199,21.94370504,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748116502,21.94152785,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748117201,16.33097816,128.03,128.02,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1744748117902,7.8133,127.99,127.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748118203,8.52047816,127.98,127.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748118404,8.52047816,127.96,127.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748118597,16.33497816,127.97,127.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748118999,16.3892571,127.97,127.94,29.55059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748119302,16.3892571,127.97,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748119803,7.8148,127.96,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748121009,16.3891571,127.97,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748121209,8.52047816,127.96,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748122205,16.33547816,127.96,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748122705,7.8153,127.95,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748122911,8.5747571,127.97,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748123313,16.3893571,127.97,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748123610,8.5747571,127.97,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748123911,7.8148,127.96,127.94,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1744748126104,7.8148,127.96,127.94,7.86649651]
["bitfinex-derivatives","SOLF0:USTF0",1744748126511,8.52047816,128.0,127.95,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748126715,8.52047816,128.03,127.99,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748126909,8.52047816,128.03,128.0,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748127109,16.33157816,128.03,128.0,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1744748127616,16.38304172,128.03,128.0,37.36492318]
["bitfinex-derivatives","SOLF0:USTF0",1744748129216,8.57194172,128.03,128.0,29.55292318]
["bitfinex-derivatives","SOLF0:USTF0",1744748129420,0.05146356,128.03,128.01,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748130117,0.05146356,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744748131616,16.32937816,128.06,128.03,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744748131915,16.32937816,128.06,128.03,37.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744748132406,16.32937816,128.06,128.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748132611,16.38045815,128.06,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744748133316,16.38045815,128.06,128.03,37.36637581]
["bitfinex-derivatives","SOLF0:USTF0",1744748133916,8.57155815,128.06,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744748134517,16.38025815,128.06,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744748135015,16.38025815,128.06,128.03,37.36657581]
["bitfinex-derivatives","SOLF0:USTF0",1744748136118,16.38025815,128.06,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744748136622,16.38025815,128.06,128.03,29.55627581]
["bitfinex-derivatives","SOLF0:USTF0",1744748136809,8.52047816,128.04,128.03,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744748137419,16.33037816,128.04,128.03,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1744748139515,7.8117,128.01,128.0,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748139719,8.52047816,128.02,128.0,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748140119,16.33177816,128.02,128.0,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744748140520,16.39020076,128.02,128.0,29.55962935]
["bitfinex-derivatives","SOLF0:USTF0",1744748140815,8.52047816,128.01,127.88,577.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744748141013,8.52047816,127.96,127.91,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748141213,8.52047816,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744748141416,8.52047816,127.96,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744748141613,8.52047816,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744748142215,8.57590261,127.96,127.93,29.55805762]
["bitfinex-derivatives","SOLF0:USTF0",1744748142414,0.05542445,127.96,127.93,29.55805762]
["bitfinex-derivatives","SOLF0:USTF0",1744748142616,8.52047816,127.95,127.93,29.55805762]
["bitfinex-derivatives","SOLF0:USTF0",1744748142918,8.52047816,127.95,127.93,37.37415762]
["bitfinex-derivatives","SOLF0:USTF0",1744748143318,8.52047816,127.95,127.93,29.55805762]
["bitfinex-derivatives","SOLF0:USTF0",1744748143518,8.52047816,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744748149124,8.57590261,127.96,127.93,29.55805762]
["bitfinex-derivatives","SOLF0:USTF0",1744748151624,8.57590261,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744748155824,0.05542445,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744748162333,8.52047816,127.99,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748166540,562.24,128.07,127.98,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748166736,8.52047816,128.04,128.0,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748167040,8.52047816,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744748169443,8.57936835,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744748169647,8.52047816,128.08,128.03,8.52047816]
["bitfinex-derivatives","SOLF0:USTF0",1744748170145,8.52047816,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748170348,14.1180894,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748170546,8.52047816,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748172243,8.57240046,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748172547,0.0519223,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748172746,8.57240046,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748178751,8.57240046,128.09,128.06,0.05216331]
["bitfinex-derivatives","SOLF0:USTF0",1744748178954,8.52047816,128.07,128.06,0.05216331]
["bitfinex-derivatives","SOLF0:USTF0",1744748179450,16.32847816,128.07,128.06,0.05216331]
["bitfinex-derivatives","SOLF0:USTF0",1744748181557,16.32847816,128.07,128.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748181558,7.8099,128.04,128.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748181756,8.52047816,128.03,128.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748182556,8.52047816,128.03,127.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748182750,8.52047816,127.97,127.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748185255,8.57641557,127.98,127.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748187060,16.38991557,127.98,127.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748187760,16.33457816,127.97,127.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748187961,8.52047816,127.97,127.95,0.05379835]
["bitfinex-derivatives","SOLF0:USTF0",1744748188260,8.57641557,127.98,127.95,7.86869835]
["bitfinex-derivatives","SOLF0:USTF0",1744748188462,0.05593741,127.98,127.95,0.05379835]
["bitfinex-derivatives","SOLF0:USTF0",1744748188661,0.05593741,127.98,127.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748189663,0.05593741,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744748190062,0.05593741,127.98,127.97,37.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744748191467,0.05593741,127.98,127.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748191766,7.86943741,127.98,127.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744748192366,7.8143,127.97,127.95,0.05379835]
["bitfinex-derivatives","SOLF0:USTF0",1744748192766,0.05593741,127.98,127.95,0.05379835]
["bitfinex-derivatives","SOLF0:USTF0",1744748193064,7.86973741,127.98,127.95,7.86879835]
["bitfinex-derivatives","SOLF0:USTF0",1744748193267,0.05593741,127.98,127.95,0.05379835]
["bitfinex-derivatives","SOLF0:USTF0",1744748194265,0.05593741,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744748194566,0.05593741,127.98,127.97,37.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744748194965,42.7405799,128.04,127.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744748195267,13.2805799,128.04,127.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744748195461,7.8112,128.02,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744748195962,7.86882565,128.02,128.0,7.86527258]
["bitfinex-derivatives","SOLF0:USTF0",1744748197059,7.8117,128.01,128.0,0.05307258]
["bitfinex-derivatives","SOLF0:USTF0",1744748198670,7.8135,127.98,127.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744748198859,13.2805799,128.0,127.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744748199469,13.33095644,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748199670,7.8132,127.99,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748200372,7.8132,127.99,127.97,37.33203557]
["bitfinex-derivatives","SOLF0:USTF0",1744748201375,7.86297654,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748201576,0.05037654,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748202375,7.86307654,128.0,127.97,37.33183557]
["bitfinex-derivatives","SOLF0:USTF0",1744748202773,0.05037654,128.0,127.97,37.33183557]
["bitfinex-derivatives","SOLF0:USTF0",1744748203475,0.05037654,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748203877,7.86297654,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748204176,7.86297654,128.0,127.97,37.33183557]
["bitfinex-derivatives","SOLF0:USTF0",1744748204477,7.86297654,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748205277,7.86297654,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748205575,0.05037654,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748207280,0.05037654,128.0,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744748208081,0.05037654,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748209077,7.8135,127.98,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748210182,7.8133,127.99,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748210379,13.33095644,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748210984,0.05037654,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748211982,7.8132,127.99,127.97,37.33183557]
["bitfinex-derivatives","SOLF0:USTF0",1744748212183,0.05037654,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748212678,0.05037654,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744748212882,0.05037654,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748213184,8.55093907,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748213584,16.36363907,128.0,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744748213785,8.50056253,127.99,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748214185,8.50056253,127.98,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748214785,0.05037654,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748214982,8.50056253,127.98,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748215383,8.50056253,127.99,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748215685,16.31376253,127.99,127.97,37.33173557]
["bitfinex-derivatives","SOLF0:USTF0",1744748215885,8.50056253,127.99,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748216485,0.05037654,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748217185,0.05037654,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744748221185,8.55093907,128.0,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748221387,8.50056253,127.98,127.97,29.51803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748221592,8.50056253,127.98,127.97,0.05803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748221890,16.31406253,127.98,127.97,0.05803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748223190,7.8135,127.98,127.97,0.05803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748224192,13.43259221,127.98,127.97,0.05803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748224393,7.8135,127.98,127.97,0.05803557]
["bitfinex-derivatives","SOLF0:USTF0",1744748224692,7.8153,127.95,127.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744748230395,7.87443945,127.96,127.94,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1744748231191,0.05933945,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744748237202,7.8125,128.0,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744748237401,378.28734728,128.03,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744748237596,8.94341814,128.02,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744748237795,16.75551814,128.01,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744748237995,8.94341814,128.0,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744748238199,0.05260483,128.0,127.98,7.86548471]
["bitfinex-derivatives","SOLF0:USTF0",1744748240311,0.05260483,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744748240610,8.99721559,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744748241211,0.05260483,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744748243500,13.28734728,128.05,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744748243707,8.93982714,128.04,128.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744748244010,7.8096,128.05,128.02,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744748244215,5.62161903,128.04,128.02,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744748244511,0.05683876,128.04,128.02,7.87047965]
["bitfinex-derivatives","SOLF0:USTF0",1744748245215,8.55123208,128.04,128.02,7.87047965]
["bitfinex-derivatives","SOLF0:USTF0",1744748245401,14.11209457,128.03,128.02,0.05997965]
["bitfinex-derivatives","SOLF0:USTF0",1744748245606,17.42811468,128.03,127.98,33.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744748245807,0.05683876,128.04,127.98,33.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744748246012,16.30609332,128.01,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744748246510,8.49439332,128.01,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744748246710,8.5472007,128.01,127.99,7.86573967]
["bitfinex-derivatives","SOLF0:USTF0",1744748247411,0.05280738,128.01,128.0,16.30669332]
["bitfinex-derivatives","SOLF0:USTF0",1744748248114,0.05280738,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744748256815,31.5482,128.07,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744748257010,8.92509885,128.06,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744748257215,8.92509885,128.05,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744748257409,13.27652909,128.07,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744748257714,7.8093,128.05,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744748257914,7.86844606,128.05,128.03,7.86030364]
["bitfinex-derivatives","SOLF0:USTF0",1744748259421,7.8099,128.04,128.03,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1744748262127,0.05914606,128.05,128.03,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1744748262722,0.05914606,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744748264523,13.33567515,128.05,128.03,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1744748264828,8.91083342,128.04,127.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744748265021,7.8114,128.02,127.99,37.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744748265829,7.86356917,128.02,127.99,37.26744872]
["bitfinex-derivatives","SOLF0:USTF0",1744748266327,7.86356917,128.02,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744748267026,0.05216917,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744748270734,0.05216917,128.02,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744748271336,0.05216917,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744748274936,0.05216917,128.02,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744748275241,7.86336917,128.02,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744748275539,0.05216917,128.02,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744748275740,0.05216917,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744748276040,0.05216917,128.02,127.99,29.45514872]
["bitfinex-derivatives","SOLF0:USTF0",1744748276240,0.05216917,128.02,128.0,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744748277346,0.05216917,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744748280242,7.8082,128.07,128.01,16.30781244]
["bitfinex-derivatives","SOLF0:USTF0",1744748280446,365.0,128.09,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744748280646,8.93638216,128.08,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744748280842,5.61934462,128.07,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744748281045,7.8075,128.08,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744748281346,5.61947365,128.07,128.05,0.0514493]
["bitfinex-derivatives","SOLF0:USTF0",1744748281537,8.55059196,128.08,128.05,0.0514493]
["bitfinex-derivatives","SOLF0:USTF0",1744748281538,7.8086,128.06,128.05,0.0514493]
["bitfinex-derivatives","SOLF0:USTF0",1744748281946,7.8082,128.07,128.05,7.8606493]
["bitfinex-derivatives","SOLF0:USTF0",1744748282148,8.55059196,128.08,128.05,0.0514493]
["bitfinex-derivatives","SOLF0:USTF0",1744748282844,5.61916911,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748283150,7.86217952,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748283351,5.61908258,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748283747,0.05447952,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748286948,7.8047,128.13,128.11,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744748287155,31.418,128.17,128.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744748287350,8.91894909,128.15,128.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744748287550,7.804,128.14,128.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744748287849,7.804,128.14,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744748288050,7.86152929,128.14,128.12,7.85871702]
["bitfinex-derivatives","SOLF0:USTF0",1744748288250,0.05752929,128.14,128.12,7.85871702]
["bitfinex-derivatives","SOLF0:USTF0",1744748290353,7.8044,128.13,128.12,0.05381702]
["bitfinex-derivatives","SOLF0:USTF0",1744748290555,0.05752929,128.14,128.12,0.05381702]
["bitfinex-derivatives","SOLF0:USTF0",1744748290848,7.86162929,128.14,128.12,0.05381702]
["bitfinex-derivatives","SOLF0:USTF0",1744748291051,0.05752929,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744748295357,7.7999,128.21,128.13,13.26525439]
["bitfinex-derivatives","SOLF0:USTF0",1744748295554,7.7999,128.21,128.15,13.26525439]
["bitfinex-derivatives","SOLF0:USTF0",1744748295859,7.8056,128.12,128.04,13.26525439]
["bitfinex-derivatives","SOLF0:USTF0",1744748296061,29.34,128.14,128.06,13.26525439]
["bitfinex-derivatives","SOLF0:USTF0",1744748296257,44.77745439,128.16,128.06,42.60525439]
["bitfinex-derivatives","SOLF0:USTF0",1744748296454,7.8044,128.13,128.09,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744748296654,7.8044,128.13,128.1,0.05110685]
["bitfinex-derivatives","SOLF0:USTF0",1744748297255,13.26525439,128.12,128.1,0.05110685]
["bitfinex-derivatives","SOLF0:USTF0",1744748297753,13.26525439,128.12,128.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744748298153,29.34,128.13,128.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744748298353,29.34,128.13,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744748298553,13.26525439,128.14,128.06,42.60525439]
["bitfinex-derivatives","SOLF0:USTF0",1744748298757,0.05110685,128.11,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748299057,0.05110685,128.11,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748299958,7.8062,128.1,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748302962,7.85700685,128.11,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748303162,0.05110685,128.11,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748303962,7.8062,128.1,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748305860,7.85700685,128.11,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748306063,0.05110685,128.11,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748306362,0.05110685,128.11,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748306964,7.85680685,128.11,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748307463,0.05110685,128.11,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748307664,0.05110685,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744748308366,0.05110685,128.11,128.09,37.18302864]
["bitfinex-derivatives","SOLF0:USTF0",1744748308860,0.05110685,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744748309865,0.05110685,128.11,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748311270,0.05110685,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744748312171,0.05110685,128.11,128.09,37.18312864]
["bitfinex-derivatives","SOLF0:USTF0",1744748312771,0.05110685,128.11,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748313267,7.8062,128.1,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748314672,7.8062,128.1,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748317976,0.05110685,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744748318873,7.85700685,128.11,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748319173,0.05110685,128.11,128.09,29.37652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748319477,7.8062,128.1,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748320275,13.40559594,128.1,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748320975,7.8062,128.1,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748321173,13.40798222,128.1,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748321469,13.40785478,128.1,128.09,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744748321671,7.808,128.07,128.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744748321877,13.26525439,128.07,128.01,31.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744748322074,13.26525439,128.05,128.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744748322272,7.809,128.06,128.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744748322474,13.26525439,128.07,128.0,31.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744748322674,13.26525439,128.07,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744748322869,0.05767498,128.07,128.04,0.05121406]
["bitfinex-derivatives","SOLF0:USTF0",1744748323273,0.05767498,128.07,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744748323474,0.05767498,128.07,128.04,0.05121406]
["bitfinex-derivatives","SOLF0:USTF0",1744748323675,0.05767498,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748324479,0.05767498,128.07,128.06,37.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744748329380,0.05767498,128.07,128.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744748329583,0.05767498,128.07,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744748329976,0.05767498,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748333783,0.05767498,128.07,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744748334177,0.05767498,128.07,128.04,0.05121406]
["bitfinex-derivatives","SOLF0:USTF0",1744748334373,0.05767498,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748335284,0.05767498,128.07,128.05,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744748336083,0.05767498,128.07,128.04,7.86071406]
["bitfinex-derivatives","SOLF0:USTF0",1744748336383,7.86607498,128.07,128.04,7.86071406]
["bitfinex-derivatives","SOLF0:USTF0",1744748337183,7.86607498,128.07,128.05,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744748337582,0.05767498,128.07,128.05,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744748339085,0.05767498,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748339683,0.05767498,128.07,128.06,37.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744748340784,0.05767498,128.07,128.06,47.76512607]
["bitfinex-derivatives","SOLF0:USTF0",1744748341584,16.29532607,128.11,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748341788,8.93635836,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748341985,8.93635836,128.09,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748342686,16.29392607,128.13,128.11,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744748342888,11.8061825,128.12,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748343282,19.6111825,128.12,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748343482,11.8061825,128.12,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748343680,3.31695643,128.12,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748343884,3.31671701,128.12,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748344083,8.53918658,128.13,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748344491,7.805,128.12,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748345888,16.34388658,128.13,128.11,7.85831538]
["bitfinex-derivatives","SOLF0:USTF0",1744748346085,0.04996051,128.13,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748346490,0.04996051,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744748349194,8.53918658,128.13,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748349492,11.80352117,128.12,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748349693,19.60852117,128.12,128.11,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1744748350590,7.8062,128.1,128.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744748350894,16.29542607,128.1,128.06,31.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744748351587,0.05678094,128.09,128.07,7.86316201]
["bitfinex-derivatives","SOLF0:USTF0",1744748351793,0.05678094,128.09,128.07,0.05566201]
["bitfinex-derivatives","SOLF0:USTF0",1744748352496,0.05678094,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748355389,8.48922607,128.14,128.08,8.48922607]
["bitfinex-derivatives","SOLF0:USTF0",1744748355595,3.31551703,128.13,128.09,37.80922607]
["bitfinex-derivatives","SOLF0:USTF0",1744748355794,16.29322607,128.14,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744748355993,3.31548769,128.13,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744748356389,16.33952102,128.14,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744748357700,16.33952102,128.14,128.11,7.85930938]
["bitfinex-derivatives","SOLF0:USTF0",1744748357894,16.29372607,128.13,128.11,7.85930938]
["bitfinex-derivatives","SOLF0:USTF0",1744748358800,16.29422607,128.12,128.11,0.05400938]
["bitfinex-derivatives","SOLF0:USTF0",1744748359706,7.807,128.09,128.06,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744748359895,16.29622607,128.09,128.06,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744748360095,8.48922607,128.09,128.06,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744748360297,16.29582607,128.1,128.06,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744748360706,0.05430599,128.09,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744748363506,7.86110599,128.09,128.07,7.86427367]
["bitfinex-derivatives","SOLF0:USTF0",1744748363702,0.05430599,128.09,128.07,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1744748364299,7.8074,128.08,128.07,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1744748365603,7.8074,128.08,128.07,7.86457367]
["bitfinex-derivatives","SOLF0:USTF0",1744748366405,7.8074,128.08,128.07,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1744748366597,0.05430599,128.09,128.07,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1744748366802,0.05430599,128.09,128.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744748367209,0.05430599,128.09,128.08,37.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744748370709,13.26099195,128.16,128.08,42.56099195]
["bitfinex-derivatives","SOLF0:USTF0",1744748371207,7.8034,128.15,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744748371503,3.315251,128.14,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744748371807,7.84939834,128.15,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744748372610,7.8038,128.14,128.12,37.16211832]
["bitfinex-derivatives","SOLF0:USTF0",1744748373305,7.8044,128.13,128.12,29.35751832]
["bitfinex-derivatives","SOLF0:USTF0",1744748373609,13.26099195,128.14,128.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744748374311,3.31409731,128.13,128.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744748374514,0.05804145,128.12,128.1,0.05228774]
["bitfinex-derivatives","SOLF0:USTF0",1744748374913,7.86344145,128.12,128.1,7.85818774]
["bitfinex-derivatives","SOLF0:USTF0",1744748375412,0.05804145,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744748380915,7.86304145,128.12,128.1,7.85818774]
["bitfinex-derivatives","SOLF0:USTF0",1744748381517,7.8056,128.11,128.1,0.05228774]
["bitfinex-derivatives","SOLF0:USTF0",1744748382013,7.86334145,128.12,128.1,7.85818774]
["bitfinex-derivatives","SOLF0:USTF0",1744748382316,0.05804145,128.12,128.1,0.05228774]
["bitfinex-derivatives","SOLF0:USTF0",1744748382719,0.05804145,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744748383418,7.86304145,128.12,128.1,7.85818774]
["bitfinex-derivatives","SOLF0:USTF0",1744748383719,0.05804145,128.12,128.1,0.05228774]
["bitfinex-derivatives","SOLF0:USTF0",1744748384220,7.8056,128.11,128.1,0.05228774]
["bitfinex-derivatives","SOLF0:USTF0",1744748387118,7.86334145,128.12,128.1,0.05228774]
["bitfinex-derivatives","SOLF0:USTF0",1744748388023,7.86334145,128.12,128.1,7.85838774]
["bitfinex-derivatives","SOLF0:USTF0",1744748388518,0.05804145,128.12,128.1,7.85838774]
["bitfinex-derivatives","SOLF0:USTF0",1744748389524,7.86304145,128.12,128.1,7.85838774]
["bitfinex-derivatives","SOLF0:USTF0",1744748390924,0.05804145,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744748396129,0.05804145,128.12,128.11,16.2894031]
["bitfinex-derivatives","SOLF0:USTF0",1744748404138,10.5152031,128.19,128.11,8.4838031]
["bitfinex-derivatives","SOLF0:USTF0",1744748404436,3.31439982,128.18,128.14,8.4838031]
["bitfinex-derivatives","SOLF0:USTF0",1744748404637,7.8016,128.18,128.14,8.4838031]
["bitfinex-derivatives","SOLF0:USTF0",1744748405138,0.04547521,128.17,128.15,0.05984486]
["bitfinex-derivatives","SOLF0:USTF0",1744748405340,8.4838031,128.16,128.15,0.05984486]
["bitfinex-derivatives","SOLF0:USTF0",1744748405540,16.2863031,128.16,128.15,0.05984486]
["bitfinex-derivatives","SOLF0:USTF0",1744748406542,19.59966346,128.16,128.15,0.05984486]
["bitfinex-derivatives","SOLF0:USTF0",1744748406732,11.11586036,128.16,128.15,0.05984486]
["bitfinex-derivatives","SOLF0:USTF0",1744748406939,11.79716346,128.16,128.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744748407240,8.4838031,128.12,128.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744748407644,8.4838031,128.11,128.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744748407941,16.2906031,128.09,128.08,0.05913635]
["bitfinex-derivatives","SOLF0:USTF0",1744748408142,8.4838031,128.09,128.07,29.32927122]
["bitfinex-derivatives","SOLF0:USTF0",1744748408341,8.4838031,128.08,128.07,29.32927122]
["bitfinex-derivatives","SOLF0:USTF0",1744748408641,16.2912031,128.08,128.07,29.32927122]
["bitfinex-derivatives","SOLF0:USTF0",1744748409243,7.8074,128.08,128.07,29.32927122]
["bitfinex-derivatives","SOLF0:USTF0",1744748412445,13.26429491,128.08,127.99,15.23829491]
["bitfinex-derivatives","SOLF0:USTF0",1744748412639,13.26429491,128.08,128.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744748412836,42.54429491,128.1,128.01,42.54429491]
["bitfinex-derivatives","SOLF0:USTF0",1744748413041,3.31385759,128.09,128.04,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744748413238,42.54429491,128.1,128.04,37.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744748413442,7.808,128.07,128.05,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1744748415044,7.8086,128.06,128.05,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1744748416552,7.8082,128.07,128.05,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1744748417352,7.8086,128.06,128.05,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1744748417751,7.8097,128.05,128.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744748417949,13.26429491,128.07,128.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744748418350,13.26429491,128.07,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744748418549,13.26429491,128.05,128.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744748418750,13.32080663,128.05,128.02,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744748419252,7.8099,128.04,128.02,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744748420052,7.8105,128.03,128.02,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744748420656,13.32080663,128.05,128.02,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744748421154,7.8103,128.04,128.02,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744748421551,7.8105,128.03,128.02,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744748429164,0.05651172,128.05,128.02,8.55313236]
["bitfinex-derivatives","SOLF0:USTF0",1744748429861,7.86581172,128.05,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744748430463,7.86581172,128.05,128.02,8.55313236]
["bitfinex-derivatives","SOLF0:USTF0",1744748430464,16.30336193,128.04,128.02,7.87037043]
["bitfinex-derivatives","SOLF0:USTF0",1744748430763,8.49346193,128.04,128.02,7.87037043]
["bitfinex-derivatives","SOLF0:USTF0",1744748430969,16.35947365,128.05,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744748431265,0.05651172,128.05,128.03,37.77346193]
["bitfinex-derivatives","SOLF0:USTF0",1744748431664,0.05651172,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744748435164,8.49346193,128.09,128.06,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748435767,7.8075,128.08,128.06,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748436165,7.85729188,128.08,128.06,7.86709598]
["bitfinex-derivatives","SOLF0:USTF0",1744748436368,16.35075381,128.08,128.06,7.86709598]
["bitfinex-derivatives","SOLF0:USTF0",1744748436871,7.808,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748437172,16.30146193,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748438268,16.35095381,128.08,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748438472,8.54325381,128.08,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748438769,16.35075381,128.08,128.06,7.86739598]
["bitfinex-derivatives","SOLF0:USTF0",1744748439465,7.85729188,128.08,128.06,7.86739598]
["bitfinex-derivatives","SOLF0:USTF0",1744748440362,16.30146193,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748451377,19.61717292,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748452179,16.30146193,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748452382,19.61954401,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748452881,19.61968597,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748453684,3.31822404,128.07,128.06,7.86769598]
["bitfinex-derivatives","SOLF0:USTF0",1744748453889,0.04979188,128.08,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748454382,0.04979188,128.08,128.06,29.31909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748454590,0.04979188,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748458491,7.85759188,128.08,128.06,29.31909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748458691,16.35105381,128.08,128.06,29.31909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748459095,16.35105381,128.08,128.06,37.12759598]
["bitfinex-derivatives","SOLF0:USTF0",1744748460196,7.808,128.07,128.06,29.31909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748460394,16.30146193,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748463705,19.61928294,128.07,128.06,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1744748467602,11.81128294,128.07,128.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744748467798,8.49346193,128.05,128.01,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744748468098,8.49346193,128.07,128.02,8.49346193]
["bitfinex-derivatives","SOLF0:USTF0",1744748468299,8.49346193,128.07,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744748468300,11.1281961,128.06,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744748468603,7.8089,128.06,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744748468804,7.86751176,128.06,128.04,7.86268167]
["bitfinex-derivatives","SOLF0:USTF0",1744748469004,7.8092,128.05,128.04,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1744748469405,7.86761176,128.06,128.04,7.86268167]
["bitfinex-derivatives","SOLF0:USTF0",1744748472307,0.05861176,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744748472607,402.75346193,128.11,128.05,37.75346193]
["bitfinex-derivatives","SOLF0:USTF0",1744748472806,3.32150469,128.1,128.06,8.49346193]
["bitfinex-derivatives","SOLF0:USTF0",1744748473003,3.32150469,128.09,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748473202,7.8065,128.1,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748473404,3.32117557,128.09,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748473603,16.30026193,128.09,128.07,7.86321049]
["bitfinex-derivatives","SOLF0:USTF0",1744748473905,3.32207618,128.08,128.07,0.05521049]
["bitfinex-derivatives","SOLF0:USTF0",1744748474505,16.35904991,128.09,128.07,0.05521049]
["bitfinex-derivatives","SOLF0:USTF0",1744748474908,0.05878798,128.09,128.07,0.05521049]
["bitfinex-derivatives","SOLF0:USTF0",1744748475106,0.05878798,128.09,128.07,8.54867242]
["bitfinex-derivatives","SOLF0:USTF0",1744748475306,0.05878798,128.09,128.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744748475506,3.38065559,128.09,128.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744748476211,3.38065559,128.09,128.08,37.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744748477914,0.05878798,128.09,128.08,45.56086193]
["bitfinex-derivatives","SOLF0:USTF0",1744748478115,4.0124,128.15,128.08,45.56086193]
["bitfinex-derivatives","SOLF0:USTF0",1744748478116,8.49346193,128.14,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744748478315,3.31978086,128.13,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744748478504,3.31978086,128.12,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744748479211,7.85384954,128.13,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744748481511,7.8056,128.11,128.1,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1744748481811,16.29906193,128.11,128.1,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1744748482313,19.61507185,128.11,128.1,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1744748482607,11.12160992,128.11,128.1,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1744748482915,8.54291147,128.13,128.1,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1744748483215,3.31581698,128.12,128.1,7.86419552]
["bitfinex-derivatives","SOLF0:USTF0",1744748483414,16.34751147,128.13,128.1,7.86419552]
["bitfinex-derivatives","SOLF0:USTF0",1744748483713,3.31539486,128.12,128.1,7.86419552]
["bitfinex-derivatives","SOLF0:USTF0",1744748483915,16.34751147,128.13,128.1,7.86419552]
["bitfinex-derivatives","SOLF0:USTF0",1744748484115,3.31537315,128.12,128.1,7.86419552]
["bitfinex-derivatives","SOLF0:USTF0",1744748484414,16.34751147,128.13,128.1,7.86419552]
["bitfinex-derivatives","SOLF0:USTF0",1744748484615,11.12002214,128.12,128.1,7.86419552]
["bitfinex-derivatives","SOLF0:USTF0",1744748484816,7.805,128.12,128.1,7.86419552]
["bitfinex-derivatives","SOLF0:USTF0",1744748487615,0.04944954,128.13,128.11,37.73346193]
["bitfinex-derivatives","SOLF0:USTF0",1744748487817,0.04944954,128.13,128.12,8.49346193]
["bitfinex-derivatives","SOLF0:USTF0",1744748488013,0.04944954,128.13,128.12,16.29846193]
["bitfinex-derivatives","SOLF0:USTF0",1744748490412,0.04944954,128.13,128.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744748490619,8.54291147,128.13,128.1,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1744748490914,8.49346193,128.11,128.06,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1744748491119,8.49346193,128.08,128.03,39.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1744748491319,7.8084,128.07,128.03,39.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1744748491722,16.30186193,128.07,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744748491920,8.54917889,128.07,128.04,7.86730421]
["bitfinex-derivatives","SOLF0:USTF0",1744748492120,7.8087,128.06,128.04,7.86730421]
["bitfinex-derivatives","SOLF0:USTF0",1744748494022,7.86411696,128.07,128.04,7.86730421]
["bitfinex-derivatives","SOLF0:USTF0",1744748494225,7.86411696,128.07,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744748495222,0.05571696,128.07,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744748500718,0.05571696,128.07,128.06,37.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744748500925,3.3114759,128.1,128.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744748501119,13.2668363,128.13,128.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744748501423,13.2668363,128.13,128.08,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744748501424,7.8059,128.11,128.08,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744748501919,0.05466933,128.11,128.08,7.85781404]
["bitfinex-derivatives","SOLF0:USTF0",1744748503026,3.31141449,128.1,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748503222,13.32150563,128.11,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748503422,3.3116646,128.1,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748503622,7.8068,128.09,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748503826,13.32150563,128.11,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748504026,7.8067,128.1,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748504730,7.8067,128.1,128.08,7.85831404]
["bitfinex-derivatives","SOLF0:USTF0",1744748507730,7.8068,128.09,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748512232,13.32150563,128.11,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748512431,0.05466933,128.11,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748512626,0.05466933,128.11,128.08,2.10411404]
["bitfinex-derivatives","SOLF0:USTF0",1744748512827,0.05466933,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744748513121,0.05466933,128.11,128.1,37.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744748515728,16.34475417,128.11,128.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744748515933,19.65833714,128.11,128.09,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744748516135,16.34475417,128.11,128.09,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744748517436,7.86026933,128.11,128.09,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744748518737,7.8062,128.1,128.08,7.85801404]
["bitfinex-derivatives","SOLF0:USTF0",1744748518936,0.05466933,128.11,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748519437,7.8063,128.1,128.08,7.85811404]
["bitfinex-derivatives","SOLF0:USTF0",1744748522741,7.8068,128.09,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748522942,16.29128484,128.09,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748524536,16.29098484,128.1,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748524730,8.53915417,128.11,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748525039,8.53915417,128.11,128.08,7.85801404]
["bitfinex-derivatives","SOLF0:USTF0",1744748526041,7.8067,128.1,128.08,7.85801404]
["bitfinex-derivatives","SOLF0:USTF0",1744748530742,7.86046933,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744748531241,7.8062,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744748532343,7.86056933,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744748533143,7.8062,128.1,128.08,7.85801404]
["bitfinex-derivatives","SOLF0:USTF0",1744748534445,0.05466933,128.11,128.08,7.85801404]
["bitfinex-derivatives","SOLF0:USTF0",1744748534446,7.86076933,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744748536047,7.8062,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744748538147,7.86056933,128.11,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748538546,7.86056933,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744748540248,8.48448484,128.1,128.08,0.05091404]
["bitfinex-derivatives","SOLF0:USTF0",1744748540552,11.80477576,128.09,128.03,31.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744748540852,8.48448484,128.06,128.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744748541548,16.29338484,128.06,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744748541749,8.48448484,128.06,128.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744748541949,7.8098,128.05,128.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744748542348,8.48448484,128.04,128.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744748542552,7.8105,128.03,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744748542953,8.48448484,128.04,128.0,31.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744748543451,7.811,128.03,128.0,39.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744748544454,16.29468484,128.04,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744748544956,8.48448484,128.04,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744748546158,8.48448484,128.03,128.0,39.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744748546346,8.48448484,128.03,128.0,39.13689248]
["bitfinex-derivatives","SOLF0:USTF0",1744748546651,0.05049764,128.03,128.0,31.32469248]
["bitfinex-derivatives","SOLF0:USTF0",1744748548151,0.05049764,128.03,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744748550155,0.05049764,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744748553661,0.05049764,128.03,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744748554562,0.05049764,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744748555761,8.48448484,128.07,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744748556261,16.29288484,128.07,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744748556461,16.29288484,128.07,128.03,37.70448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748556963,7.8071,128.09,128.05,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748557353,7.8071,128.09,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744748557551,16.29098484,128.1,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744748557961,16.33431609,128.1,128.07,7.86291987]
["bitfinex-derivatives","SOLF0:USTF0",1744748558163,16.33431609,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748558365,0.04333125,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748559064,0.04333125,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744748562670,0.04333125,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748563769,8.52781609,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748563970,16.33411609,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748564570,8.48448484,128.09,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748565469,16.33401609,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748576977,7.84953125,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744748584577,8.48448484,128.09,128.07,0.05521987]
["bitfinex-derivatives","SOLF0:USTF0",1744748584979,8.52781609,128.1,128.07,0.05521987]
["bitfinex-derivatives","SOLF0:USTF0",1744748585276,7.8071,128.09,128.07,7.86301987]
["bitfinex-derivatives","SOLF0:USTF0",1744748586079,7.8074,128.08,128.07,0.05521987]
["bitfinex-derivatives","SOLF0:USTF0",1744748588086,7.8072,128.09,128.07,7.86321987]
["bitfinex-derivatives","SOLF0:USTF0",1744748589685,7.8074,128.08,128.07,0.05521987]
["bitfinex-derivatives","SOLF0:USTF0",1744748596291,7.8072,128.09,128.07,7.86321987]
["bitfinex-derivatives","SOLF0:USTF0",1744748597191,7.8072,128.09,128.07,0.05521987]
["bitfinex-derivatives","SOLF0:USTF0",1744748597593,7.8074,128.08,128.07,0.05521987]
["bitfinex-derivatives","SOLF0:USTF0",1744748600295,19.61557419,128.08,128.07,0.05521987]
["bitfinex-derivatives","SOLF0:USTF0",1744748600597,7.8095,128.05,128.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744748600796,7.8095,128.05,128.03,37.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744748601592,7.8686539,128.05,128.03,37.06204455]
["bitfinex-derivatives","SOLF0:USTF0",1744748601799,7.8099,128.04,128.03,29.25164455]
["bitfinex-derivatives","SOLF0:USTF0",1744748602095,8.54363874,128.05,128.03,29.25164455]
["bitfinex-derivatives","SOLF0:USTF0",1744748602294,7.8099,128.04,128.03,29.25164455]
["bitfinex-derivatives","SOLF0:USTF0",1744748605193,16.29438484,128.04,128.03,29.25164455]
["bitfinex-derivatives","SOLF0:USTF0",1744748605398,16.29438484,128.04,128.03,0.05164455]
["bitfinex-derivatives","SOLF0:USTF0",1744748606198,7.8686539,128.05,128.03,0.05164455]
["bitfinex-derivatives","SOLF0:USTF0",1744748607198,7.8686539,128.05,128.03,7.86214455]
["bitfinex-derivatives","SOLF0:USTF0",1744748611209,4.1591,128.1,128.04,37.66448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748611410,3.31686989,128.09,128.07,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748611708,8.48448484,128.12,128.07,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748611905,7.8063,128.1,128.07,16.29208484]
["bitfinex-derivatives","SOLF0:USTF0",1744748612209,8.48448484,128.12,128.07,16.29208484]
["bitfinex-derivatives","SOLF0:USTF0",1744748612405,7.84619721,128.1,128.07,16.34674403]
["bitfinex-derivatives","SOLF0:USTF0",1744748612606,7.84619721,128.1,128.07,7.86225919]
["bitfinex-derivatives","SOLF0:USTF0",1744748613009,7.84619721,128.1,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748614408,7.84619721,128.1,128.07,7.86235919]
["bitfinex-derivatives","SOLF0:USTF0",1744748615411,7.8071,128.09,128.07,7.86235919]
["bitfinex-derivatives","SOLF0:USTF0",1744748616305,7.8074,128.08,128.07,0.05465919]
["bitfinex-derivatives","SOLF0:USTF0",1744748616510,11.80156837,128.08,128.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744748616711,11.80156837,128.07,128.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744748617009,8.48448484,128.07,128.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744748617209,7.809,128.06,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744748617509,0.05174136,128.06,128.04,7.86839459]
["bitfinex-derivatives","SOLF0:USTF0",1744748618511,7.86054136,128.06,128.04,7.86839459]
["bitfinex-derivatives","SOLF0:USTF0",1744748619511,7.86054136,128.06,128.04,0.05869459]
["bitfinex-derivatives","SOLF0:USTF0",1744748620504,7.86054136,128.06,128.04,7.86839459]
["bitfinex-derivatives","SOLF0:USTF0",1744748624011,0.05174136,128.06,128.04,7.86839459]
["bitfinex-derivatives","SOLF0:USTF0",1744748624309,8.48448484,128.1,128.05,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748624510,3.3173582,128.09,128.06,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748624710,7.8073,128.09,128.06,37.66448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748625311,7.8073,128.09,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744748625511,7.84961505,128.09,128.07,7.86048855]
["bitfinex-derivatives","SOLF0:USTF0",1744748630215,7.8074,128.08,128.07,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1744748631414,16.29188484,128.08,128.07,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1744748631815,7.8074,128.08,128.07,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1744748632409,0.04231505,128.09,128.07,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1744748632615,33.2185,128.16,128.08,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748632810,8.48448484,128.14,128.09,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748633113,11.12235883,128.13,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744748633306,3.31775883,128.12,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744748633509,16.28908484,128.13,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744748634120,11.800799,128.12,128.1,0.05282458]
["bitfinex-derivatives","SOLF0:USTF0",1744748634417,8.48448484,128.11,128.1,0.05282458]
["bitfinex-derivatives","SOLF0:USTF0",1744748634617,16.29008484,128.11,128.1,0.05282458]
["bitfinex-derivatives","SOLF0:USTF0",1744748635818,19.60581999,128.11,128.1,0.05282458]
["bitfinex-derivatives","SOLF0:USTF0",1744748636616,19.60581033,128.11,128.1,0.05282458]
["bitfinex-derivatives","SOLF0:USTF0",1744748636817,16.29008484,128.11,128.1,0.05282458]
["bitfinex-derivatives","SOLF0:USTF0",1744748638115,8.48448484,128.11,128.07,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744748638319,8.48448484,128.09,128.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744748638519,8.48448484,128.09,128.05,37.62448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748638720,8.48448484,128.1,128.05,37.62448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748639118,16.29108484,128.1,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744748639319,16.34390942,128.1,128.08,7.8644194]
["bitfinex-derivatives","SOLF0:USTF0",1744748642127,7.8068,128.09,128.08,0.0570194]
["bitfinex-derivatives","SOLF0:USTF0",1744748643225,16.29128484,128.09,128.08,0.0570194]
["bitfinex-derivatives","SOLF0:USTF0",1744748644125,7.85912458,128.1,128.08,7.8640194]
["bitfinex-derivatives","SOLF0:USTF0",1744748644324,8.53730942,128.1,128.08,7.8640194]
["bitfinex-derivatives","SOLF0:USTF0",1744748644526,8.53730942,128.1,128.08,0.0570194]
["bitfinex-derivatives","SOLF0:USTF0",1744748644826,7.8068,128.09,128.08,0.0570194]
["bitfinex-derivatives","SOLF0:USTF0",1744748651631,16.29128484,128.09,128.08,0.0570194]
["bitfinex-derivatives","SOLF0:USTF0",1744748652227,19.60851854,128.09,128.08,0.0570194]
["bitfinex-derivatives","SOLF0:USTF0",1744748652432,7.8091,128.06,128.02,33.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744748652631,7.8091,128.06,128.02,41.78608484]
["bitfinex-derivatives","SOLF0:USTF0",1744748653032,16.29278484,128.07,128.04,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744748653236,8.48448484,128.09,128.04,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748653425,0.05288455,128.08,128.05,0.05647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748653632,7.8081,128.07,128.05,29.19647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748654533,7.8081,128.07,128.05,37.00537796]
["bitfinex-derivatives","SOLF0:USTF0",1744748654833,7.8086,128.06,128.05,29.19647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748657136,7.8084,128.07,128.05,37.00567796]
["bitfinex-derivatives","SOLF0:USTF0",1744748658035,7.8085,128.07,128.05,37.00547796]
["bitfinex-derivatives","SOLF0:USTF0",1744748658536,16.34506939,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748659637,7.86058455,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748662039,7.86058455,128.08,128.05,29.19647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748662637,7.86058455,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744748671548,7.808,128.07,128.05,37.00537796]
["bitfinex-derivatives","SOLF0:USTF0",1744748672950,8.48448484,128.07,128.05,29.19647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748673352,7.808,128.07,128.05,29.19647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748673553,7.808,128.07,128.05,37.00567796]
["bitfinex-derivatives","SOLF0:USTF0",1744748674757,16.34516939,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748675256,7.808,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748675458,7.808,128.07,128.05,37.00547796]
["bitfinex-derivatives","SOLF0:USTF0",1744748675958,16.34516939,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748677253,7.808,128.07,128.05,37.00537796]
["bitfinex-derivatives","SOLF0:USTF0",1744748677458,8.53736939,128.08,128.05,37.00537796]
["bitfinex-derivatives","SOLF0:USTF0",1744748677659,8.53736939,128.08,128.05,29.19647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748677960,8.53736939,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748678157,0.05288455,128.08,128.05,37.6809628]
["bitfinex-derivatives","SOLF0:USTF0",1744748678554,0.05288455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748681860,7.86028455,128.08,128.06,36.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744748683259,7.808,128.07,128.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744748683561,7.808,128.07,128.05,7.86537796]
["bitfinex-derivatives","SOLF0:USTF0",1744748685666,16.29248484,128.07,128.05,7.86537796]
["bitfinex-derivatives","SOLF0:USTF0",1744748685865,7.8086,128.06,128.05,0.05647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748688161,8.48448484,128.07,128.05,0.05647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748688367,16.29288484,128.07,128.05,0.05647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748688669,8.48448484,128.06,128.05,0.05647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748688968,19.61857329,128.06,128.05,0.05647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748689162,3.32548845,128.06,128.05,7.86567796]
["bitfinex-derivatives","SOLF0:USTF0",1744748689368,0.05288455,128.08,128.05,8.5409628]
["bitfinex-derivatives","SOLF0:USTF0",1744748689665,0.05288455,128.08,128.07,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748689870,0.05288455,128.08,128.07,16.29248484]
["bitfinex-derivatives","SOLF0:USTF0",1744748690468,0.05288455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748699174,7.86068455,128.08,128.06,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744748700169,7.86068455,128.08,128.06,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744748701975,0.05288455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748702176,3.37804903,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748702775,0.05288455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748705976,7.86028455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748706577,0.05288455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748707678,7.86028455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748708277,0.05288455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748709476,7.86068455,128.08,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744748711173,7.808,128.07,128.05,7.86537796]
["bitfinex-derivatives","SOLF0:USTF0",1744748711677,7.86068455,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744748712079,0.05288455,128.08,128.05,0.05647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748712276,7.8086,128.06,128.05,0.05647796]
["bitfinex-derivatives","SOLF0:USTF0",1744748714981,16.29288484,128.07,128.05,7.86557796]
["bitfinex-derivatives","SOLF0:USTF0",1744748716981,7.8084,128.07,128.05,7.86557796]
["bitfinex-derivatives","SOLF0:USTF0",1744748720786,8.53736939,128.08,128.06,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748720787,0.05288455,128.08,128.06,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748721787,0.05288455,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744748726393,2.0341,128.13,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744748726592,10.51858484,128.13,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744748727093,7.8053,128.12,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744748727394,7.85579682,128.12,128.1,7.85915271]
["bitfinex-derivatives","SOLF0:USTF0",1744748732106,7.8056,128.11,128.1,0.05335271]
["bitfinex-derivatives","SOLF0:USTF0",1744748733507,7.8056,128.11,128.1,7.85955271]
["bitfinex-derivatives","SOLF0:USTF0",1744748733910,7.85579682,128.12,128.1,7.85955271]
["bitfinex-derivatives","SOLF0:USTF0",1744748736605,7.8056,128.11,128.1,7.85955271]
["bitfinex-derivatives","SOLF0:USTF0",1744748739514,7.8056,128.11,128.1,0.05335271]
["bitfinex-derivatives","SOLF0:USTF0",1744748741611,16.29008484,128.11,128.1,0.05335271]
["bitfinex-derivatives","SOLF0:USTF0",1744748742010,8.48448484,128.11,128.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744748742213,8.48448484,128.07,128.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744748742511,8.48448484,128.07,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744748745209,7.86131687,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744748745411,16.34580171,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744748746115,8.53810171,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744748747014,0.05361687,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744748748214,16.29248484,128.07,128.05,29.11328539]
["bitfinex-derivatives","SOLF0:USTF0",1744748749317,8.48448484,128.07,128.05,29.11328539]
["bitfinex-derivatives","SOLF0:USTF0",1744748749515,16.34570171,128.08,128.05,29.11328539]
["bitfinex-derivatives","SOLF0:USTF0",1744748750016,16.34570171,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744748752717,16.34570171,128.08,128.05,36.92228539]
["bitfinex-derivatives","SOLF0:USTF0",1744748752917,8.48448484,128.07,128.05,29.11328539]
["bitfinex-derivatives","SOLF0:USTF0",1744748753209,8.48448484,128.06,128.05,0.05328539]
["bitfinex-derivatives","SOLF0:USTF0",1744748753414,16.29308484,128.06,128.05,0.05328539]
["bitfinex-derivatives","SOLF0:USTF0",1744748754117,7.8101,128.04,128.02,36.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744748754321,8.48448484,128.05,128.02,36.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744748755012,8.48448484,128.05,128.02,36.92776395]
["bitfinex-derivatives","SOLF0:USTF0",1744748755219,16.35373607,128.05,128.02,36.92776395]
["bitfinex-derivatives","SOLF0:USTF0",1744748756016,8.54413607,128.05,128.02,29.11706395]
["bitfinex-derivatives","SOLF0:USTF0",1744748756220,8.48448484,128.04,128.02,29.11706395]
["bitfinex-derivatives","SOLF0:USTF0",1744748757221,7.8105,128.03,128.02,29.11706395]
["bitfinex-derivatives","SOLF0:USTF0",1744748757617,8.48448484,128.04,128.02,36.92786395]
["bitfinex-derivatives","SOLF0:USTF0",1744748757818,16.29438484,128.04,128.02,36.92786395]
["bitfinex-derivatives","SOLF0:USTF0",1744748758720,16.29438484,128.04,128.02,29.11706395]
["bitfinex-derivatives","SOLF0:USTF0",1744748758921,7.8105,128.03,128.02,29.11706395]
["bitfinex-derivatives","SOLF0:USTF0",1744748762525,16.29498484,128.03,128.02,29.11706395]
["bitfinex-derivatives","SOLF0:USTF0",1744748762723,16.29498484,128.03,128.02,0.05706395]
["bitfinex-derivatives","SOLF0:USTF0",1744748766822,16.29498484,128.03,128.02,6.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744748767026,7.8135,127.99,127.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744748767222,8.48448484,127.98,127.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744748767929,0.05802244,127.97,127.95,0.05337887]
["bitfinex-derivatives","SOLF0:USTF0",1744748768227,0.05802244,127.97,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744748768626,0.05802244,127.97,127.95,0.05337887]
["bitfinex-derivatives","SOLF0:USTF0",1744748769029,8.48448484,128.01,127.96,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748769324,8.48448484,128.01,127.95,0.05337887]
["bitfinex-derivatives","SOLF0:USTF0",1744748769325,8.48448484,128.02,127.97,37.52448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748769629,7.8122,128.01,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744748769825,8.48448484,128.0,127.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744748770130,8.53486922,128.0,127.97,29.09887952]
["bitfinex-derivatives","SOLF0:USTF0",1744748770329,8.48448484,127.98,127.97,29.09887952]
["bitfinex-derivatives","SOLF0:USTF0",1744748771329,16.29798484,127.98,127.97,29.09887952]
["bitfinex-derivatives","SOLF0:USTF0",1744748773529,8.48448484,127.98,127.97,29.09887952]
["bitfinex-derivatives","SOLF0:USTF0",1744748774031,8.48448484,127.98,127.97,0.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1744748775234,16.29798484,127.98,127.97,0.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1744748777127,7.8153,127.95,127.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744748777336,16.29978484,127.95,127.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744748778833,7.816,127.94,127.93,0.05360334]
["bitfinex-derivatives","SOLF0:USTF0",1744748779034,16.30048484,127.94,127.93,0.05360334]
["bitfinex-derivatives","SOLF0:USTF0",1744748784034,8.48448484,127.94,127.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744748784236,8.48448484,127.91,127.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744748784536,8.48448484,127.9,127.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744748785737,8.48448484,127.9,127.88,2.22132913]
["bitfinex-derivatives","SOLF0:USTF0",1744748785929,8.54350217,127.91,127.88,2.22132913]
["bitfinex-derivatives","SOLF0:USTF0",1744748786836,16.36140217,127.91,127.88,2.22132913]
["bitfinex-derivatives","SOLF0:USTF0",1744748787041,8.48448484,127.9,127.88,2.22132913]
["bitfinex-derivatives","SOLF0:USTF0",1744748787339,8.48448484,127.9,127.88,10.04062913]
["bitfinex-derivatives","SOLF0:USTF0",1744748788135,16.30298484,127.9,127.88,0.05982913]
["bitfinex-derivatives","SOLF0:USTF0",1744748788338,8.48448484,127.89,127.88,0.05982913]
["bitfinex-derivatives","SOLF0:USTF0",1744748792544,16.30348484,127.89,127.88,0.05982913]
["bitfinex-derivatives","SOLF0:USTF0",1744748796642,8.48448484,127.89,127.88,0.05982913]
["bitfinex-derivatives","SOLF0:USTF0",1744748798143,16.30348484,127.89,127.88,0.05982913]
["bitfinex-derivatives","SOLF0:USTF0",1744748800246,7.8204,127.87,127.85,36.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744748800447,8.48448484,127.86,127.85,36.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744748800645,8.48448484,127.87,127.85,36.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744748801348,8.54254643,127.87,127.85,36.93117413]
["bitfinex-derivatives","SOLF0:USTF0",1744748801645,8.48448484,127.86,127.85,36.93117413]
["bitfinex-derivatives","SOLF0:USTF0",1744748803443,8.54254643,127.87,127.85,36.93117413]
["bitfinex-derivatives","SOLF0:USTF0",1744748804242,0.05806159,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744748804444,8.48448484,127.9,127.85,37.59445897]
["bitfinex-derivatives","SOLF0:USTF0",1744748804744,8.48448484,127.9,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744748805142,16.30288484,127.9,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744748805346,8.53654894,127.9,127.88,7.87286612]
["bitfinex-derivatives","SOLF0:USTF0",1744748807951,3.33237384,127.89,127.88,7.87286612]
["bitfinex-derivatives","SOLF0:USTF0",1744748809353,3.33237384,127.89,127.88,0.05346612]
["bitfinex-derivatives","SOLF0:USTF0",1744748809649,11.81685868,127.89,127.88,0.05346612]
["bitfinex-derivatives","SOLF0:USTF0",1744748810042,19.63585868,127.89,127.88,0.05346612]
["bitfinex-derivatives","SOLF0:USTF0",1744748811851,7.8202,127.88,127.85,36.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744748812052,8.48448484,127.87,127.85,36.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744748812951,8.54407701,127.87,127.85,36.93544862]
["bitfinex-derivatives","SOLF0:USTF0",1744748813454,0.05959217,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744748818154,0.05959217,127.87,127.85,36.93534862]
["bitfinex-derivatives","SOLF0:USTF0",1744748820450,0.05959217,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744748821556,0.05959217,127.87,127.85,29.11424862]
["bitfinex-derivatives","SOLF0:USTF0",1744748822356,0.05959217,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744748824962,8.48448484,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744748825259,16.30278484,127.91,127.86,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748825459,3.31565725,127.9,127.86,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748825759,7.8189,127.9,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744748826162,7.86885323,127.9,127.87,7.87345513]
["bitfinex-derivatives","SOLF0:USTF0",1744748826660,7.819,127.89,127.87,7.87345513]
["bitfinex-derivatives","SOLF0:USTF0",1744748827156,7.819,127.89,127.87,0.05365513]
["bitfinex-derivatives","SOLF0:USTF0",1744748829266,16.30348484,127.89,127.87,0.05365513]
["bitfinex-derivatives","SOLF0:USTF0",1744748830159,16.30348484,127.89,127.87,7.87385513]
["bitfinex-derivatives","SOLF0:USTF0",1744748833371,8.48448484,127.89,127.87,7.87385513]
["bitfinex-derivatives","SOLF0:USTF0",1744748834871,8.48448484,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744748835070,16.35313807,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744748835473,0.04995323,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744748835773,8.48448484,127.93,127.88,37.52448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748835969,8.48448484,127.93,127.88,39.67798484]
["bitfinex-derivatives","SOLF0:USTF0",1744748836171,3.3156259,127.92,127.9,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744748836467,8.48448484,127.93,127.89,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748836671,3.31440369,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744748837271,0.05737541,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744748837471,3.37051914,127.93,127.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744748837671,0.05737541,127.93,127.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744748838075,0.05737541,127.93,127.91,36.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744748838372,16.30168484,127.92,127.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744748838575,16.30168484,127.92,127.9,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744748838871,8.48448484,127.91,127.9,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744748839476,16.30198484,127.92,127.9,7.87345838]
["bitfinex-derivatives","SOLF0:USTF0",1744748839973,16.30198484,127.92,127.9,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744748841071,16.30198484,127.92,127.9,7.87345838]
["bitfinex-derivatives","SOLF0:USTF0",1744748845182,0.05737541,127.93,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744748845680,7.87417541,127.93,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744748847279,0.05737541,127.93,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744748848081,0.05737541,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744748853186,29.0,128.03,127.92,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748853382,32.30304493,128.02,127.96,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748853583,8.48448484,128.0,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744748854084,7.8129,127.99,127.97,7.87070544]
["bitfinex-derivatives","SOLF0:USTF0",1744748854281,8.53699389,128.0,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744748854485,0.05250905,128.0,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744748854785,7.86510905,128.0,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744748856286,7.86510905,128.0,127.97,16.35509028]
["bitfinex-derivatives","SOLF0:USTF0",1744748856492,16.34959389,128.0,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748858488,7.8129,127.99,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748860288,8.53699389,128.0,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748860289,16.29798484,127.98,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748862789,7.8135,127.98,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748862987,7.8132,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748863293,7.8132,127.99,127.97,7.87070544]
["bitfinex-derivatives","SOLF0:USTF0",1744748863593,7.8132,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748868995,7.8132,127.99,127.97,7.87090544]
["bitfinex-derivatives","SOLF0:USTF0",1744748875702,16.34959389,128.0,127.97,7.87090544]
["bitfinex-derivatives","SOLF0:USTF0",1744748876100,8.53699389,128.0,127.97,7.87090544]
["bitfinex-derivatives","SOLF0:USTF0",1744748877201,7.813,127.99,127.97,7.87090544]
["bitfinex-derivatives","SOLF0:USTF0",1744748877603,8.48448484,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748878103,0.05250905,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748878301,0.05250905,128.0,127.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744748878703,7.86510905,128.0,127.98,36.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744748879409,8.48448484,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748880107,16.29778484,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748881507,16.29778484,127.99,127.97,7.87090544]
["bitfinex-derivatives","SOLF0:USTF0",1744748882009,7.8133,127.99,127.97,7.87090544]
["bitfinex-derivatives","SOLF0:USTF0",1744748883505,16.34959389,128.0,127.97,7.87090544]
["bitfinex-derivatives","SOLF0:USTF0",1744748883703,16.34959389,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748883913,0.05250905,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744748884812,0.05250905,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744748888412,0.05250905,128.0,127.99,16.29738484]
["bitfinex-derivatives","SOLF0:USTF0",1744748890313,0.05250905,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744748892415,0.05250905,128.0,127.98,36.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744748892606,0.05250905,128.0,127.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744748893615,7.8129,127.99,127.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744748895318,7.8129,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748895618,7.8135,127.98,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748900020,16.29758484,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748900217,7.8131,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748900617,7.86510905,128.0,127.97,7.87070544]
["bitfinex-derivatives","SOLF0:USTF0",1744748900919,8.53699389,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748901111,7.8135,127.98,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748901316,8.53699389,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748901614,3.31349782,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748901816,7.8132,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748902119,8.53699389,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748902320,3.31343742,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748902522,8.53699389,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748902820,7.8135,127.98,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748903217,8.53699389,128.0,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748903422,3.31341633,127.99,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748903619,8.53699389,128.0,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748903815,3.31341633,127.99,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748904023,7.8129,127.99,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748904322,7.8129,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748905924,7.8135,127.98,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748906222,8.53699389,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748906424,3.31342326,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748906624,7.8132,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748907124,7.8132,127.99,127.97,7.87090544]
["bitfinex-derivatives","SOLF0:USTF0",1744748907324,0.05250905,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748907522,3.31343712,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748907723,0.05250905,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748907927,3.31345143,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748908223,0.05250905,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748908423,3.31350981,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748908723,7.86500905,128.0,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744748908916,3.31350949,127.99,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744748909116,7.86500905,128.0,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744748910626,7.86500905,128.0,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748911525,3.31354059,127.99,127.97,7.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1744748911825,0.05250905,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748912027,3.31360615,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748912221,0.05250905,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748912428,11.12683206,127.99,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748912627,0.05250905,128.0,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748912822,7.8135,127.98,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748913028,11.12704299,127.98,127.97,0.05680544]
["bitfinex-derivatives","SOLF0:USTF0",1744748913229,3.31354299,127.98,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744748913429,16.29978484,127.96,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744748914127,7.8154,127.95,127.93,7.8737409]
["bitfinex-derivatives","SOLF0:USTF0",1744748915025,8.53824651,127.96,127.93,0.0574409]
["bitfinex-derivatives","SOLF0:USTF0",1744748915237,8.48448484,127.94,127.93,0.0574409]
["bitfinex-derivatives","SOLF0:USTF0",1744748917333,16.30048484,127.94,127.93,0.0574409]
["bitfinex-derivatives","SOLF0:USTF0",1744748924740,7.818,127.91,127.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744748925043,16.30248484,127.91,127.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744748925543,7.8184,127.9,127.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744748925743,8.48448484,127.9,127.88,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1744748926545,7.819,127.89,127.88,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1744748927746,16.30348484,127.89,127.88,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1744748929550,7.8186,127.9,127.88,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1744748929744,0.05842102,127.91,127.88,7.87569982]
["bitfinex-derivatives","SOLF0:USTF0",1744748930250,7.87652102,127.91,127.88,7.87569982]
["bitfinex-derivatives","SOLF0:USTF0",1744748931151,7.87652102,127.91,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744748932046,0.05842102,127.91,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744748932248,0.05842102,127.91,127.9,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748933054,0.05842102,127.91,127.9,16.30288484]
["bitfinex-derivatives","SOLF0:USTF0",1744748933248,7.8162,127.94,127.9,16.30288484]
["bitfinex-derivatives","SOLF0:USTF0",1744748933249,2.0418,127.98,127.9,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748933449,8.48448484,127.97,127.92,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748933649,8.48448484,127.97,127.93,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748933853,7.815,127.96,127.93,16.30058484]
["bitfinex-derivatives","SOLF0:USTF0",1744748934355,7.87354005,127.96,127.93,16.34997639]
["bitfinex-derivatives","SOLF0:USTF0",1744748934755,7.87354005,127.96,127.93,7.86549155]
["bitfinex-derivatives","SOLF0:USTF0",1744748935656,7.87354005,127.96,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744748940462,7.87354005,127.96,127.93,7.86569155]
["bitfinex-derivatives","SOLF0:USTF0",1744748941259,7.87354005,127.96,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744748941455,7.87354005,127.96,127.93,0.04939155]
["bitfinex-derivatives","SOLF0:USTF0",1744748942166,7.8154,127.95,127.93,7.86569155]
["bitfinex-derivatives","SOLF0:USTF0",1744748944967,16.35802489,127.96,127.93,7.86569155]
["bitfinex-derivatives","SOLF0:USTF0",1744748945265,7.87354005,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744748946066,0.05854005,127.96,127.93,8.53387639]
["bitfinex-derivatives","SOLF0:USTF0",1744748946662,0.05854005,127.96,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744748946866,0.05854005,127.96,127.94,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744748947366,0.05854005,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744748948263,0.05854005,127.96,127.95,16.29978484]
["bitfinex-derivatives","SOLF0:USTF0",1744748948566,37.40448484,128.01,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744748948767,7.8126,128.0,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744748948967,7.8126,128.0,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744748949368,7.86801643,128.0,127.98,7.86620439]
["bitfinex-derivatives","SOLF0:USTF0",1744748949664,7.86801643,128.0,127.98,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1744748950168,0.05541643,128.0,127.98,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1744748950467,0.05541643,128.0,127.98,7.86590439]
["bitfinex-derivatives","SOLF0:USTF0",1744748950667,8.48448484,127.99,127.98,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1744748951060,16.35250127,128.0,127.98,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1744748953471,0.05541643,128.0,127.98,7.86580439]
["bitfinex-derivatives","SOLF0:USTF0",1744748953973,0.05541643,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744748955475,16.35250127,128.0,127.98,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1744748955876,8.48448484,127.99,127.98,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1744748956077,16.29738484,127.99,127.98,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1744748957376,7.8142,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744748957577,16.29868484,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744748958277,16.35590416,127.97,127.95,7.87082675]
["bitfinex-derivatives","SOLF0:USTF0",1744748959078,16.35590416,127.97,127.95,0.05572675]
["bitfinex-derivatives","SOLF0:USTF0",1744748961980,8.48448484,127.96,127.95,0.05572675]
["bitfinex-derivatives","SOLF0:USTF0",1744748962380,8.48448484,127.96,127.95,7.87102675]
["bitfinex-derivatives","SOLF0:USTF0",1744748962679,16.29918484,127.96,127.95,0.05572675]
["bitfinex-derivatives","SOLF0:USTF0",1744748963075,8.48448484,127.96,127.95,0.05572675]
["bitfinex-derivatives","SOLF0:USTF0",1744748963280,7.87171932,127.97,127.95,0.05572675]
["bitfinex-derivatives","SOLF0:USTF0",1744748963581,16.35620416,127.97,127.95,0.05572675]
["bitfinex-derivatives","SOLF0:USTF0",1744748966582,7.8147,127.96,127.95,0.05572675]
["bitfinex-derivatives","SOLF0:USTF0",1744748966782,16.29918484,127.96,127.95,0.05572675]
["bitfinex-derivatives","SOLF0:USTF0",1744748967685,11.78163281,127.96,127.9,31.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744748967885,8.48448484,127.93,127.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744748968178,16.30138484,127.93,127.9,36.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744748968382,16.30138484,127.93,127.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744748968584,16.35291336,127.93,127.9,28.97578024]
["bitfinex-derivatives","SOLF0:USTF0",1744748968882,16.35291336,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744748969484,7.86842852,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744748970893,0.05152852,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744748973190,0.05152852,127.93,127.92,16.30168484]
["bitfinex-derivatives","SOLF0:USTF0",1744748980595,0.05152852,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744748982395,8.53601336,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744748983196,16.35271336,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744748984598,16.35271336,127.93,127.9,36.79378024]
["bitfinex-derivatives","SOLF0:USTF0",1744748984790,8.48448484,127.92,127.9,36.79378024]
["bitfinex-derivatives","SOLF0:USTF0",1744748986603,16.30198484,127.92,127.9,28.97578024]
["bitfinex-derivatives","SOLF0:USTF0",1744748987900,8.48448484,127.92,127.9,36.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1744748988100,8.53601336,127.93,127.9,28.97578024]
["bitfinex-derivatives","SOLF0:USTF0",1744748988300,0.05152852,127.93,127.9,28.97578024]
["bitfinex-derivatives","SOLF0:USTF0",1744748988500,0.05152852,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744748989502,7.86812852,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744748990000,16.35291336,127.93,127.9,36.79408024]
["bitfinex-derivatives","SOLF0:USTF0",1744748991403,7.8172,127.92,127.9,36.79408024]
["bitfinex-derivatives","SOLF0:USTF0",1744748992206,0.05152852,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744748992907,0.05152852,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744748996212,0.05152852,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744748996505,8.53601336,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744748996908,16.35291336,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744748999408,8.53601336,127.93,127.9,28.97578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749000314,16.30198484,127.92,127.9,36.79418024]
["bitfinex-derivatives","SOLF0:USTF0",1744749000516,8.48448484,127.91,127.9,28.97578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749000718,8.48448484,127.91,127.9,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749000910,16.30228484,127.91,127.9,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749001516,0.05152852,127.93,127.9,37.42026508]
["bitfinex-derivatives","SOLF0:USTF0",1744749002516,0.05152852,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744749003319,7.86852852,127.93,127.91,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744749003618,0.05152852,127.93,127.9,28.93578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749004014,7.86852852,127.93,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744749004420,0.05152852,127.93,127.9,28.93578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749004621,8.53601336,127.93,127.9,28.93578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749004810,8.53601336,127.93,127.9,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749005111,3.3094718,127.92,127.9,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749005316,19.61175664,127.91,127.9,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744749006720,11.79395664,127.91,127.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744749006924,8.48448484,127.91,127.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744749007122,11.12749561,127.9,127.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744749007323,8.48448484,127.91,127.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744749007521,3.36018849,127.9,127.88,0.05702687]
["bitfinex-derivatives","SOLF0:USTF0",1744749007721,7.819,127.89,127.88,0.05702687]
["bitfinex-derivatives","SOLF0:USTF0",1744749009117,7.8203,127.87,127.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744749009323,8.48448484,127.88,127.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744749009718,16.30448484,127.88,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744749010213,16.35803714,127.88,127.86,7.87517294]
["bitfinex-derivatives","SOLF0:USTF0",1744749011319,7.8735523,127.88,127.86,7.87517294]
["bitfinex-derivatives","SOLF0:USTF0",1744749012525,0.0535523,127.88,127.86,7.87517294]
["bitfinex-derivatives","SOLF0:USTF0",1744749014127,7.8732523,127.88,127.86,7.87517294]
["bitfinex-derivatives","SOLF0:USTF0",1744749017628,0.0535523,127.88,127.86,7.87517294]
["bitfinex-derivatives","SOLF0:USTF0",1744749018328,7.8732523,127.88,127.86,7.87517294]
["bitfinex-derivatives","SOLF0:USTF0",1744749021635,7.8732523,127.88,127.86,0.05437294]
["bitfinex-derivatives","SOLF0:USTF0",1744749022231,0.0535523,127.88,127.86,7.87517294]
["bitfinex-derivatives","SOLF0:USTF0",1744749026234,0.0535523,127.88,127.86,0.05437294]
["bitfinex-derivatives","SOLF0:USTF0",1744749026439,0.0535523,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744749026935,0.0535523,127.88,127.86,7.87487294]
["bitfinex-derivatives","SOLF0:USTF0",1744749027535,0.0535523,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744749038453,0.0535523,127.88,127.86,7.87517294]
["bitfinex-derivatives","SOLF0:USTF0",1744749039054,0.0535523,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744749040353,7.8733523,127.88,127.86,7.87497294]
["bitfinex-derivatives","SOLF0:USTF0",1744749041858,7.8202,127.87,127.86,0.05437294]
["bitfinex-derivatives","SOLF0:USTF0",1744749042055,8.48448484,127.87,127.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744749042254,8.48448484,127.83,127.82,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744749042454,8.48448484,127.83,127.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744749042754,8.48448484,127.82,127.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744749042954,7.8239,127.81,127.8,0.05203422]
["bitfinex-derivatives","SOLF0:USTF0",1744749043257,16.30838484,127.81,127.8,0.05203422]
["bitfinex-derivatives","SOLF0:USTF0",1744749043453,16.30838484,127.81,127.76,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744749043454,7.8259,127.78,127.76,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744749043757,8.48448484,127.77,127.72,30.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744749043952,8.48448484,127.77,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744749044158,8.48448484,127.79,127.74,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749044358,8.48448484,127.79,127.75,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749044561,0.05147703,127.78,127.76,7.875839]
["bitfinex-derivatives","SOLF0:USTF0",1744749046562,0.05147703,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744749047665,0.05147703,127.78,127.76,0.049439]
["bitfinex-derivatives","SOLF0:USTF0",1744749048162,0.05147703,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744749050666,8.48448484,127.83,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744749051162,8.48448484,127.84,127.79,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749051361,8.48448484,127.83,127.78,39.34498484]
["bitfinex-derivatives","SOLF0:USTF0",1744749051562,16.30748484,127.83,127.78,39.34498484]
["bitfinex-derivatives","SOLF0:USTF0",1744749051764,0.06005271,127.82,127.79,7.8780732]
["bitfinex-derivatives","SOLF0:USTF0",1744749051965,0.06005271,127.82,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749052366,8.54453755,127.82,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749053063,16.36793755,127.82,127.79,7.8782732]
["bitfinex-derivatives","SOLF0:USTF0",1744749053264,8.48448484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749053658,16.30848484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749054466,16.30898484,127.8,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749065367,16.30868484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749065562,7.8242,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749066171,16.36803755,127.82,127.79,7.8781732]
["bitfinex-derivatives","SOLF0:USTF0",1744749066964,7.8242,127.81,127.79,7.8781732]
["bitfinex-derivatives","SOLF0:USTF0",1744749067268,7.8242,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749067568,16.30868484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749069070,8.48448484,127.8,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749070471,16.30868484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749075078,7.8245,127.8,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749075980,16.30878484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749076679,16.36823755,127.82,127.79,7.8783732]
["bitfinex-derivatives","SOLF0:USTF0",1744749076873,7.88375271,127.82,127.79,7.8783732]
["bitfinex-derivatives","SOLF0:USTF0",1744749077074,0.06005271,127.82,127.8,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749077274,0.06005271,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744749079978,0.06005271,127.82,127.81,16.30838484]
["bitfinex-derivatives","SOLF0:USTF0",1744749085181,0.06005271,127.82,127.8,45.16868484]
["bitfinex-derivatives","SOLF0:USTF0",1744749085485,8.54453755,127.82,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749085685,8.48448484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749086187,7.8245,127.8,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749086786,8.48448484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749086974,16.30888484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749087179,0.06005271,127.82,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749087685,7.88355271,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744749087887,7.88355271,127.82,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749088282,7.88355271,127.82,127.79,7.8779732]
["bitfinex-derivatives","SOLF0:USTF0",1744749088484,7.88355271,127.82,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749089187,7.88355271,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744749090393,7.88355271,127.82,127.79,7.8782732]
["bitfinex-derivatives","SOLF0:USTF0",1744749090891,16.36803755,127.82,127.79,7.8782732]
["bitfinex-derivatives","SOLF0:USTF0",1744749091094,8.48448484,127.81,127.79,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1744749091291,0.06005271,127.82,127.79,8.53795804]
["bitfinex-derivatives","SOLF0:USTF0",1744749092197,0.06005271,127.82,127.81,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749092693,37.32448484,127.87,127.81,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749092996,7.8212,127.86,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744749093497,7.87247132,127.86,127.83,7.8818299]
["bitfinex-derivatives","SOLF0:USTF0",1744749095802,7.8215,127.85,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749095995,16.30598484,127.85,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749096695,16.30658484,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749097799,19.61445208,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749098401,16.30658484,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749101703,19.61438747,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749102196,16.30658484,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749103101,19.61454358,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749104102,16.30658484,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749104301,19.61487897,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749104905,19.61541992,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749105800,16.30658484,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749107406,19.61605084,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749109004,19.61737155,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749113109,11.13288671,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749113512,7.8221,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749113806,7.8217,127.85,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749114011,7.8217,127.85,127.83,7.8822299]
["bitfinex-derivatives","SOLF0:USTF0",1744749114209,8.53575616,127.86,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749114411,11.13426274,127.85,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749114711,7.822,127.85,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749114912,7.822,127.85,127.83,7.8817299]
["bitfinex-derivatives","SOLF0:USTF0",1744749116609,7.8215,127.85,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749119716,7.8221,127.84,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749120414,0.05127132,127.86,127.83,0.0595299]
["bitfinex-derivatives","SOLF0:USTF0",1744749120620,0.05127132,127.86,127.83,8.54401474]
["bitfinex-derivatives","SOLF0:USTF0",1744749120810,0.05127132,127.86,127.83,37.36401474]
["bitfinex-derivatives","SOLF0:USTF0",1744749121216,7.87217132,127.86,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744749121615,7.87217132,127.86,127.83,37.36401474]
["bitfinex-derivatives","SOLF0:USTF0",1744749121616,0.05127132,127.86,127.83,37.36401474]
["bitfinex-derivatives","SOLF0:USTF0",1744749121917,0.05127132,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744749128722,0.05127132,127.86,127.85,16.30598484]
["bitfinex-derivatives","SOLF0:USTF0",1744749129029,12.65248484,127.92,127.85,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749129323,11.12784996,127.91,127.87,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749129526,3.30974996,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744749129718,7.8181,127.91,127.87,37.30448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749129919,3.36518883,127.9,127.88,0.05943845]
["bitfinex-derivatives","SOLF0:USTF0",1744749130214,7.87526168,127.9,127.88,0.05943845]
["bitfinex-derivatives","SOLF0:USTF0",1744749131227,0.05676168,127.9,127.88,8.54392329]
["bitfinex-derivatives","SOLF0:USTF0",1744749131726,0.05676168,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744749135027,7.87526168,127.9,127.88,7.87873845]
["bitfinex-derivatives","SOLF0:USTF0",1744749135528,0.05676168,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744749135828,8.48448484,127.97,127.89,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749136025,3.3032734,127.96,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744749136223,8.48448484,127.98,127.93,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749136523,8.48448484,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744749136724,0.0576371,127.99,127.98,8.48448484]
["bitfinex-derivatives","SOLF0:USTF0",1744749136932,0.0576371,127.99,127.97,8.54035023]
["bitfinex-derivatives","SOLF0:USTF0",1744749137319,0.0576371,127.99,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744749138327,0.0576371,127.99,127.97,16.35425023]
["bitfinex-derivatives","SOLF0:USTF0",1744749138930,0.0576371,127.99,127.97,0.05586539]
["bitfinex-derivatives","SOLF0:USTF0",1744749139723,16.29798484,127.98,127.97,0.05586539]
["bitfinex-derivatives","SOLF0:USTF0",1744749141324,0.0576371,127.99,127.97,16.35435023]
["bitfinex-derivatives","SOLF0:USTF0",1744749142235,0.0576371,127.99,127.97,7.86986539]
["bitfinex-derivatives","SOLF0:USTF0",1744749142424,7.8706371,127.99,127.97,7.86986539]
["bitfinex-derivatives","SOLF0:USTF0",1744749142629,0.0576371,127.99,127.97,7.86986539]
["bitfinex-derivatives","SOLF0:USTF0",1744749143735,0.0576371,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744749145734,7.8114,128.02,127.97,13.33524258]
["bitfinex-derivatives","SOLF0:USTF0",1744749145935,2.0071,128.04,127.97,13.33524258]
["bitfinex-derivatives","SOLF0:USTF0",1744749146133,30.9211,128.05,127.97,13.33524258]
["bitfinex-derivatives","SOLF0:USTF0",1744749146329,7.8106,128.03,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744749146741,0.05131518,128.03,128.0,0.05045003]
["bitfinex-derivatives","SOLF0:USTF0",1744749147042,7.8111,128.02,128.0,0.05045003]
["bitfinex-derivatives","SOLF0:USTF0",1744749148443,0.05131518,128.03,128.0,0.05045003]
["bitfinex-derivatives","SOLF0:USTF0",1744749148837,0.05131518,128.03,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744749149042,0.05131518,128.03,128.0,0.05045003]
["bitfinex-derivatives","SOLF0:USTF0",1744749149537,7.86221518,128.03,128.0,7.86235003]
["bitfinex-derivatives","SOLF0:USTF0",1744749151347,7.8111,128.02,128.0,7.86235003]
["bitfinex-derivatives","SOLF0:USTF0",1744749151543,0.05131518,128.03,128.0,0.05045003]
["bitfinex-derivatives","SOLF0:USTF0",1744749151844,7.8116,128.02,128.0,0.05045003]
["bitfinex-derivatives","SOLF0:USTF0",1744749152442,0.05131518,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744749152642,14.63880529,128.11,128.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744749152842,13.27937719,128.11,128.03,13.27937719]
["bitfinex-derivatives","SOLF0:USTF0",1744749153043,7.8079,128.08,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744749153647,7.86239718,128.08,128.05,7.86690988]
["bitfinex-derivatives","SOLF0:USTF0",1744749153841,0.05449718,128.08,128.05,28.83800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749154342,0.05449718,128.08,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744749155347,7.86199718,128.08,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744749155645,0.05449718,128.08,128.05,36.64700988]
["bitfinex-derivatives","SOLF0:USTF0",1744749155846,13.33387437,128.08,128.05,0.05800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749156648,7.8086,128.06,128.05,0.05800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749158251,7.8084,128.07,128.05,0.05800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749159856,7.8084,128.07,128.05,7.86720988]
["bitfinex-derivatives","SOLF0:USTF0",1744749162357,7.8084,128.07,128.05,0.05800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749162657,7.8086,128.06,128.05,0.05800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749165258,7.8084,128.07,128.05,0.05800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749166857,7.8086,128.06,128.05,0.05800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749173172,16.30334544,128.06,128.05,0.05800988]
["bitfinex-derivatives","SOLF0:USTF0",1744749175570,7.8102,128.04,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744749175769,8.49474544,128.03,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744749177373,8.49474544,128.03,128.01,36.65008633]
["bitfinex-derivatives","SOLF0:USTF0",1744749177773,16.30584544,128.02,128.01,28.83868633]
["bitfinex-derivatives","SOLF0:USTF0",1744749178472,8.49474544,128.02,128.01,28.83868633]
["bitfinex-derivatives","SOLF0:USTF0",1744749179374,16.30584544,128.02,128.01,28.83868633]
["bitfinex-derivatives","SOLF0:USTF0",1744749180671,16.30584544,128.02,128.01,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1744749180879,8.49474544,128.02,127.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744749181177,8.49474544,128.0,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744749181476,16.30754544,128.0,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744749181878,16.3673136,128.0,127.97,7.86386583]
["bitfinex-derivatives","SOLF0:USTF0",1744749182482,7.8129,127.99,127.97,7.86386583]
["bitfinex-derivatives","SOLF0:USTF0",1744749183276,16.3671136,128.0,127.97,7.86386583]
["bitfinex-derivatives","SOLF0:USTF0",1744749183783,7.8129,127.99,127.97,7.86386583]
["bitfinex-derivatives","SOLF0:USTF0",1744749183977,7.8129,127.99,127.97,0.05006583]
["bitfinex-derivatives","SOLF0:USTF0",1744749184371,16.3673136,128.0,127.97,0.05006583]
["bitfinex-derivatives","SOLF0:USTF0",1744749184679,16.3673136,128.0,127.97,7.86386583]
["bitfinex-derivatives","SOLF0:USTF0",1744749185583,7.8129,127.99,127.97,7.86386583]
["bitfinex-derivatives","SOLF0:USTF0",1744749186283,16.3671136,128.0,127.97,0.05006583]
["bitfinex-derivatives","SOLF0:USTF0",1744749186484,7.87236816,128.0,127.97,0.05006583]
["bitfinex-derivatives","SOLF0:USTF0",1744749186884,7.87236816,128.0,127.97,7.86366583]
["bitfinex-derivatives","SOLF0:USTF0",1744749187479,0.05976816,128.0,127.97,0.05006583]
["bitfinex-derivatives","SOLF0:USTF0",1744749187685,0.05976816,128.0,127.98,8.49474544]
["bitfinex-derivatives","SOLF0:USTF0",1744749187879,0.05976816,128.0,127.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744749188078,0.05976816,128.0,127.99,45.06764544]
["bitfinex-derivatives","SOLF0:USTF0",1744749188279,8.49474544,128.06,127.99,37.25474544]
["bitfinex-derivatives","SOLF0:USTF0",1744749188574,8.49474544,128.07,128.03,8.49474544]
["bitfinex-derivatives","SOLF0:USTF0",1744749188781,37.25474544,128.08,128.03,8.49474544]
["bitfinex-derivatives","SOLF0:USTF0",1744749189183,7.86637084,128.07,128.04,7.85904753]
["bitfinex-derivatives","SOLF0:USTF0",1744749189485,7.86637084,128.07,128.04,0.04964753]
["bitfinex-derivatives","SOLF0:USTF0",1744749190087,0.05827084,128.07,128.04,0.04964753]
["bitfinex-derivatives","SOLF0:USTF0",1744749190280,0.05827084,128.07,128.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744749190480,0.05827084,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744749193482,2.043,128.12,128.08,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744749193888,7.8057,128.11,128.05,44.12809355]
["bitfinex-derivatives","SOLF0:USTF0",1744749194492,0.05493313,128.09,128.07,0.04926653]
["bitfinex-derivatives","SOLF0:USTF0",1744749195191,0.05493313,128.09,128.08,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744749197589,0.05493313,128.09,128.07,0.04926653]
["bitfinex-derivatives","SOLF0:USTF0",1744749199196,7.8074,128.08,128.07,0.04926653]
["bitfinex-derivatives","SOLF0:USTF0",1744749201394,13.26579355,128.08,128.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744749201588,13.26579355,128.03,127.99,593.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744749201996,13.26579355,128.05,127.99,593.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744749202291,0.05528657,128.03,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744749202499,7.86578657,128.03,128.01,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1744749203097,7.86578657,128.03,128.01,7.87080784]
["bitfinex-derivatives","SOLF0:USTF0",1744749204798,7.86578657,128.03,128.01,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1744749207302,7.86578657,128.03,128.01,7.87080784]
["bitfinex-derivatives","SOLF0:USTF0",1744749207500,7.86578657,128.03,128.01,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1744749209500,7.86578657,128.03,128.01,7.87080784]
["bitfinex-derivatives","SOLF0:USTF0",1744749210902,7.86578657,128.03,128.01,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1744749211798,0.05528657,128.03,128.01,7.87050784]
["bitfinex-derivatives","SOLF0:USTF0",1744749213906,0.05528657,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744749219608,0.05528657,128.03,128.01,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1744749220115,0.05528657,128.03,128.02,8.49521377]
["bitfinex-derivatives","SOLF0:USTF0",1744749220307,0.05528657,128.03,128.02,37.23521377]
["bitfinex-derivatives","SOLF0:USTF0",1744749220507,0.05528657,128.03,128.02,45.04631377]
["bitfinex-derivatives","SOLF0:USTF0",1744749220711,10.60261377,128.11,128.02,45.05521377]
["bitfinex-derivatives","SOLF0:USTF0",1744749220914,30.783,128.12,128.08,8.49521377]
["bitfinex-derivatives","SOLF0:USTF0",1744749221109,7.8065,128.1,128.08,16.30241377]
["bitfinex-derivatives","SOLF0:USTF0",1744749221716,7.86305559,128.1,128.08,16.36001054]
["bitfinex-derivatives","SOLF0:USTF0",1744749223120,7.86305559,128.1,128.08,7.86479677]
["bitfinex-derivatives","SOLF0:USTF0",1744749224215,0.05655559,128.1,128.08,7.86479677]
["bitfinex-derivatives","SOLF0:USTF0",1744749224422,0.05655559,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744749227719,7.86285559,128.1,128.08,7.86469677]
["bitfinex-derivatives","SOLF0:USTF0",1744749232223,0.05655559,128.1,128.08,7.86469677]
["bitfinex-derivatives","SOLF0:USTF0",1744749232421,0.05655559,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744749232620,0.05655559,128.1,128.09,36.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744749233223,0.05655559,128.1,128.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744749233925,0.05655559,128.1,128.09,36.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744749234225,7.86275559,128.1,128.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744749236022,0.05655559,128.1,128.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744749236819,0.05655559,128.1,128.09,36.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744749239732,30.8544,128.15,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744749239931,28.74,128.15,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744749240732,7.8047,128.13,128.12,0.05961984]
["bitfinex-derivatives","SOLF0:USTF0",1744749241931,7.85431284,128.14,128.12,7.86461984]
["bitfinex-derivatives","SOLF0:USTF0",1744749242133,0.05031284,128.14,128.12,28.77961984]
["bitfinex-derivatives","SOLF0:USTF0",1744749242430,0.05031284,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744749244634,7.8023,128.17,128.12,42.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1744749245037,7.8023,128.17,128.14,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744749245235,8.47723667,128.16,128.12,28.77961984]
["bitfinex-derivatives","SOLF0:USTF0",1744749245437,8.47723667,128.15,128.12,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744749245637,8.47723667,128.15,128.12,36.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744749245835,7.804,128.14,128.12,36.577017]
["bitfinex-derivatives","SOLF0:USTF0",1744749246338,7.8044,128.13,128.12,28.772317]
["bitfinex-derivatives","SOLF0:USTF0",1744749247033,7.8038,128.14,128.12,28.772317]
["bitfinex-derivatives","SOLF0:USTF0",1744749247339,8.52285582,128.15,128.12,28.772317]
["bitfinex-derivatives","SOLF0:USTF0",1744749247837,7.8038,128.14,128.12,28.772317]
["bitfinex-derivatives","SOLF0:USTF0",1744749249538,7.8038,128.14,128.12,36.577217]
["bitfinex-derivatives","SOLF0:USTF0",1744749250041,7.84901915,128.15,128.12,28.772317]
["bitfinex-derivatives","SOLF0:USTF0",1744749251040,0.04561915,128.15,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744749254942,7.84881915,128.15,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744749257147,7.8041,128.14,128.12,36.577017]
["bitfinex-derivatives","SOLF0:USTF0",1744749257644,8.52285582,128.15,128.12,28.772317]
["bitfinex-derivatives","SOLF0:USTF0",1744749257844,7.8044,128.13,128.12,28.772317]
["bitfinex-derivatives","SOLF0:USTF0",1744749258447,16.28123667,128.14,128.12,36.577317]
["bitfinex-derivatives","SOLF0:USTF0",1744749260841,16.32625582,128.15,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744749261145,8.47723667,128.19,128.14,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749261347,8.47723667,128.2,128.15,37.19723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749261644,7.8016,128.18,128.16,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744749262148,16.27913667,128.17,128.16,2.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744749262448,8.47723667,128.17,128.09,39.25033667]
["bitfinex-derivatives","SOLF0:USTF0",1744749262645,7.8046,128.13,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744749263249,7.85892386,128.13,128.1,7.85788575]
["bitfinex-derivatives","SOLF0:USTF0",1744749265149,7.8051,128.12,128.1,7.85788575]
["bitfinex-derivatives","SOLF0:USTF0",1744749265343,0.05432386,128.13,128.1,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1744749265550,8.53156053,128.13,128.1,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1744749265746,7.805,128.12,128.1,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1744749266848,7.805,128.12,128.1,7.85798575]
["bitfinex-derivatives","SOLF0:USTF0",1744749267148,8.53156053,128.13,128.11,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749267149,0.05432386,128.13,128.11,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749267447,0.05432386,128.13,128.11,16.28253667]
["bitfinex-derivatives","SOLF0:USTF0",1744749268151,7.85872386,128.13,128.11,16.28253667]
["bitfinex-derivatives","SOLF0:USTF0",1744749268853,7.85872386,128.13,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744749269452,0.05432386,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744749271551,0.05432386,128.13,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744749274054,0.05432386,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744749277453,8.53156053,128.13,128.1,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1744749277652,8.47723667,128.11,128.1,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1744749277853,16.28283667,128.11,128.1,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1744749278955,8.47723667,128.11,128.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744749279153,8.47723667,128.09,128.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744749279852,7.808,128.07,128.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744749280046,7.808,128.07,128.06,28.75529985]
["bitfinex-derivatives","SOLF0:USTF0",1744749284355,16.28523667,128.07,128.06,0.05529985]
["bitfinex-derivatives","SOLF0:USTF0",1744749286557,7.8099,128.04,128.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744749288961,16.33889997,128.05,128.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744749290166,16.33889997,128.05,128.03,36.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744749291865,0.0520633,128.05,128.04,16.28713667]
["bitfinex-derivatives","SOLF0:USTF0",1744749293978,0.0520633,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744749313796,10.65103667,128.11,128.04,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749314091,8.47723667,128.12,128.07,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749314291,7.8058,128.11,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744749314792,7.86000029,128.11,128.09,7.85837612]
["bitfinex-derivatives","SOLF0:USTF0",1744749315791,0.05420029,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744749317197,0.05420029,128.11,128.1,16.28343667]
["bitfinex-derivatives","SOLF0:USTF0",1744749317490,37.19723667,128.15,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744749317894,8.47723667,128.15,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744749318097,7.804,128.14,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744749318395,8.47723667,128.15,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744749318596,16.33295096,128.15,128.12,7.85756702]
["bitfinex-derivatives","SOLF0:USTF0",1744749319398,7.8039,128.14,128.12,7.85756702]
["bitfinex-derivatives","SOLF0:USTF0",1744749323103,7.8044,128.13,128.12,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1744749324301,7.8041,128.14,128.12,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1744749324601,7.8041,128.14,128.12,7.85786702]
["bitfinex-derivatives","SOLF0:USTF0",1744749324802,7.8044,128.13,128.12,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1744749334410,2.1177,128.19,128.12,8.53010369]
["bitfinex-derivatives","SOLF0:USTF0",1744749334710,8.47723667,128.18,128.14,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749335309,8.47723667,128.2,128.16,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749335609,28.7,128.22,128.17,0.05442974]
["bitfinex-derivatives","SOLF0:USTF0",1744749335811,8.47723667,128.18,128.17,0.05442974]
["bitfinex-derivatives","SOLF0:USTF0",1744749336108,16.27853667,128.18,128.17,0.05442974]
["bitfinex-derivatives","SOLF0:USTF0",1744749337511,7.8013,128.18,128.17,0.05442974]
["bitfinex-derivatives","SOLF0:USTF0",1744749338712,16.27853667,128.18,128.17,0.05442974]
["bitfinex-derivatives","SOLF0:USTF0",1744749339209,7.8036,128.15,128.13,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1744749339513,8.47723667,128.16,128.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744749339715,8.47723667,128.15,128.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744749340012,7.8038,128.14,128.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744749343816,7.8044,128.13,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749345414,16.28163667,128.13,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749348824,7.8044,128.13,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749349123,8.47723667,128.14,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749349124,8.52874996,128.15,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749349521,7.8042,128.14,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749350120,7.8042,128.14,128.12,7.85610604]
["bitfinex-derivatives","SOLF0:USTF0",1744749354128,7.8044,128.13,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749354327,8.52874996,128.15,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749355025,7.8043,128.14,128.12,0.05120604]
["bitfinex-derivatives","SOLF0:USTF0",1744749355529,0.05151329,128.15,128.13,37.17723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749355828,0.05151329,128.15,128.14,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749356024,0.05151329,128.15,128.14,16.28103667]
["bitfinex-derivatives","SOLF0:USTF0",1744749356928,0.05151329,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744749358923,2.86819626,129.44,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744749358924,590.46,128.25,128.14,16.27723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749359130,590.46,128.25,128.17,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749359326,7.7994,128.22,128.2,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744749359822,7.7994,128.22,128.2,7.8512317]
["bitfinex-derivatives","SOLF0:USTF0",1744749360528,7.7994,128.22,128.2,0.0513317]
["bitfinex-derivatives","SOLF0:USTF0",1744749361833,7.7995,128.21,128.2,0.0513317]
["bitfinex-derivatives","SOLF0:USTF0",1744749363025,8.47723667,128.21,128.14,30.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744749363234,8.47723667,128.15,128.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744749363427,8.47723667,128.14,128.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744749363627,16.28193667,128.13,128.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744749363927,8.47723667,128.13,128.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744749364123,8.53193319,128.13,128.11,28.73527878]
["bitfinex-derivatives","SOLF0:USTF0",1744749364326,16.33653319,128.13,128.11,36.54057878]
["bitfinex-derivatives","SOLF0:USTF0",1744749366732,7.85929652,128.13,128.11,36.54057878]
["bitfinex-derivatives","SOLF0:USTF0",1744749370635,0.05469652,128.13,128.11,36.54057878]
["bitfinex-derivatives","SOLF0:USTF0",1744749370836,0.05469652,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744749389445,0.05469652,128.13,128.11,28.73527878]
["bitfinex-derivatives","SOLF0:USTF0",1744749390146,7.85929652,128.13,128.11,36.54037878]
["bitfinex-derivatives","SOLF0:USTF0",1744749391046,7.85929652,128.13,128.11,7.86037878]
["bitfinex-derivatives","SOLF0:USTF0",1744749391247,7.85929652,128.13,128.11,36.54037878]
["bitfinex-derivatives","SOLF0:USTF0",1744749391847,0.05469652,128.13,128.11,36.54037878]
["bitfinex-derivatives","SOLF0:USTF0",1744749392351,7.85939652,128.13,128.11,0.05527878]
["bitfinex-derivatives","SOLF0:USTF0",1744749392651,8.53193319,128.13,128.11,0.05527878]
["bitfinex-derivatives","SOLF0:USTF0",1744749393350,16.33663319,128.13,128.11,0.05527878]
["bitfinex-derivatives","SOLF0:USTF0",1744749394447,7.805,128.12,128.11,0.05527878]
["bitfinex-derivatives","SOLF0:USTF0",1744749400155,0.05469652,128.13,128.11,0.05527878]
["bitfinex-derivatives","SOLF0:USTF0",1744749400656,0.05469652,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744749401052,8.47723667,128.16,128.11,8.53251545]
["bitfinex-derivatives","SOLF0:USTF0",1744749401456,16.28003667,128.16,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744749402152,16.28003667,128.16,128.14,7.85632576]
["bitfinex-derivatives","SOLF0:USTF0",1744749402352,16.28003667,128.16,128.14,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744749402553,7.8028,128.16,128.14,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744749404167,7.8031,128.15,128.14,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744749404554,16.28033667,128.15,128.14,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744749408360,7.8056,128.11,128.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744749408759,8.47723667,128.13,128.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744749408961,7.8055,128.12,128.1,36.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744749409561,7.85583228,128.12,128.1,36.5357538]
["bitfinex-derivatives","SOLF0:USTF0",1744749410160,7.85583228,128.12,128.1,28.7296538]
["bitfinex-derivatives","SOLF0:USTF0",1744749411262,0.05033228,128.12,128.1,28.7296538]
["bitfinex-derivatives","SOLF0:USTF0",1744749411561,0.05033228,128.12,128.1,37.20689047]
["bitfinex-derivatives","SOLF0:USTF0",1744749411963,0.05033228,128.12,128.1,28.7296538]
["bitfinex-derivatives","SOLF0:USTF0",1744749413363,7.85553228,128.12,128.1,36.5355538]
["bitfinex-derivatives","SOLF0:USTF0",1744749413863,0.05033228,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744749421075,0.05033228,128.12,128.1,28.7296538]
["bitfinex-derivatives","SOLF0:USTF0",1744749422172,7.85563228,128.12,128.1,36.5355538]
["bitfinex-derivatives","SOLF0:USTF0",1744749425474,0.05033228,128.12,128.1,36.5355538]
["bitfinex-derivatives","SOLF0:USTF0",1744749426077,0.05033228,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744749427575,7.8036,128.15,128.1,28.7296538]
["bitfinex-derivatives","SOLF0:USTF0",1744749427772,7.8029,128.16,128.11,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749428276,7.8029,128.16,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744749428472,7.8029,128.16,128.13,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744749429276,7.8029,128.16,128.14,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744749429977,7.8029,128.16,128.13,36.52263286]
["bitfinex-derivatives","SOLF0:USTF0",1744749430177,7.8033,128.15,128.13,36.52263286]
["bitfinex-derivatives","SOLF0:USTF0",1744749430776,7.8038,128.14,128.13,28.71853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749431176,7.8038,128.14,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749431577,16.28103667,128.14,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749442178,7.8029,128.16,128.13,28.71853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749442379,7.8029,128.16,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744749442579,8.47723667,128.17,128.13,28.71853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749443482,7.8035,128.15,128.13,36.52263286]
["bitfinex-derivatives","SOLF0:USTF0",1744749443684,8.47723667,128.15,128.13,28.71853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749445186,7.8038,128.14,128.13,28.71853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749447687,7.8038,128.14,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749447888,16.28103667,128.14,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749449585,8.47723667,128.14,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749449782,16.28073667,128.15,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749449989,7.8035,128.15,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749450288,8.47723667,128.16,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749450992,7.8038,128.14,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749456695,8.47723667,128.16,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749458589,7.8032,128.15,128.13,7.86263286]
["bitfinex-derivatives","SOLF0:USTF0",1744749459296,16.28103667,128.14,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749461193,8.47723667,128.16,128.13,0.05853286]
["bitfinex-derivatives","SOLF0:USTF0",1744749461390,8.47723667,128.19,128.15,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749461594,7.8004,128.2,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744749461795,7.8004,128.2,128.18,0.05422679]
["bitfinex-derivatives","SOLF0:USTF0",1744749463494,7.8007,128.19,128.18,0.05422679]
["bitfinex-derivatives","SOLF0:USTF0",1744749463795,16.27793667,128.19,128.18,0.05422679]
["bitfinex-derivatives","SOLF0:USTF0",1744749465797,7.8007,128.19,128.18,0.05422679]
["bitfinex-derivatives","SOLF0:USTF0",1744749483608,1.35775736,128.26,128.18,8.53146346]
["bitfinex-derivatives","SOLF0:USTF0",1744749483804,15.5907,128.28,128.21,8.52856488]
["bitfinex-derivatives","SOLF0:USTF0",1744749484106,1.9741,128.29,128.19,32.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744749484107,10.45133667,128.29,128.23,8.52639517]
["bitfinex-derivatives","SOLF0:USTF0",1744749484307,10.45133667,128.29,128.24,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749484903,7.7963,128.27,128.24,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749485104,1.9741,128.29,128.25,37.11723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749485304,1.9741,128.29,128.26,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1744749485611,7.7952,128.28,128.26,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1744749485907,10.45133667,128.29,128.26,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1744749486107,7.7958,128.27,128.26,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1744749486808,16.27303667,128.27,128.26,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1744749488006,7.7983,128.23,128.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744749495207,7.7989,128.22,128.21,0.05710633]
["bitfinex-derivatives","SOLF0:USTF0",1744749495404,8.47723667,128.22,128.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744749495606,8.47723667,128.16,128.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744749495912,7.8043,128.14,128.11,30.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744749496213,8.47723667,128.15,128.11,30.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744749496415,7.8046,128.13,128.12,0.05855587]
["bitfinex-derivatives","SOLF0:USTF0",1744749497115,2.1122,128.21,128.12,16.33579254]
["bitfinex-derivatives","SOLF0:USTF0",1744749497317,8.47723667,128.21,128.17,8.47723667]
["bitfinex-derivatives","SOLF0:USTF0",1744749497507,8.47723667,128.2,128.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744749497712,7.8019,128.17,128.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744749512927,7.8025,128.16,128.15,0.05115558]
["bitfinex-derivatives","SOLF0:USTF0",1744749521135,16.28335761,128.16,128.15,0.05115558]
["bitfinex-derivatives","SOLF0:USTF0",1744749522734,7.8025,128.16,128.15,0.05115558]
["bitfinex-derivatives","SOLF0:USTF0",1744749523037,0.0537921,128.18,128.15,8.53201319]
["bitfinex-derivatives","SOLF0:USTF0",1744749524138,7.8019,128.17,128.15,16.33491319]
["bitfinex-derivatives","SOLF0:USTF0",1744749525236,7.8553921,128.18,128.15,16.33491319]
["bitfinex-derivatives","SOLF0:USTF0",1744749525437,7.8553921,128.18,128.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744749526336,7.8553921,128.18,128.15,7.85395558]
["bitfinex-derivatives","SOLF0:USTF0",1744749528039,0.0537921,128.18,128.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744749528838,7.8553921,128.18,128.16,36.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744749531139,0.0537921,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744749531442,0.0537921,128.18,128.17,16.28275761]
["bitfinex-derivatives","SOLF0:USTF0",1744749531636,8.48085761,128.22,128.17,8.48085761]
["bitfinex-derivatives","SOLF0:USTF0",1744749531843,7.7999,128.21,128.19,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744749532040,37.10085761,128.24,128.19,37.10085761]
["bitfinex-derivatives","SOLF0:USTF0",1744749532336,8.48085761,128.24,128.2,8.48085761]
["bitfinex-derivatives","SOLF0:USTF0",1744749532543,10.63725761,128.25,128.2,8.48085761]
["bitfinex-derivatives","SOLF0:USTF0",1744749532743,8.48085761,128.25,128.21,0.05414246]
["bitfinex-derivatives","SOLF0:USTF0",1744749532940,7.7979,128.24,128.21,7.85314246]
["bitfinex-derivatives","SOLF0:USTF0",1744749533137,30.7764,128.28,128.21,8.53500007]
["bitfinex-derivatives","SOLF0:USTF0",1744749533342,8.48085761,128.27,128.22,37.10085761]
["bitfinex-derivatives","SOLF0:USTF0",1744749533539,7.7968,128.26,128.23,7.84823971]
["bitfinex-derivatives","SOLF0:USTF0",1744749533944,7.7968,128.26,128.24,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744749534245,8.48085761,128.25,128.23,0.05033971]
["bitfinex-derivatives","SOLF0:USTF0",1744749534441,8.48085761,128.24,128.23,0.05033971]
["bitfinex-derivatives","SOLF0:USTF0",1744749534940,8.48085761,128.24,128.18,561.6]
["bitfinex-derivatives","SOLF0:USTF0",1744749535244,8.48085761,128.21,128.18,598.001]
["bitfinex-derivatives","SOLF0:USTF0",1744749535543,16.28065761,128.21,128.18,598.001]
["bitfinex-derivatives","SOLF0:USTF0",1744749536044,7.85342374,128.21,128.18,598.05381956]
["bitfinex-derivatives","SOLF0:USTF0",1744749536642,7.85342374,128.21,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744749537044,8.48085761,128.2,128.18,28.65281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749538146,7.8007,128.19,128.18,28.65281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749540051,16.28155761,128.19,128.18,0.05281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749541452,8.48085761,128.19,128.18,0.05281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749541656,8.53448135,128.21,128.18,28.65281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749542150,8.48085761,128.19,128.18,28.65281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749542555,8.48085761,128.2,128.18,28.65281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749542857,16.28125761,128.2,128.18,28.65281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749543248,7.8004,128.2,128.18,28.65281956]
["bitfinex-derivatives","SOLF0:USTF0",1744749543454,0.05362374,128.21,128.18,37.13367717]
["bitfinex-derivatives","SOLF0:USTF0",1744749543854,0.05362374,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744749544252,28.6,128.28,128.2,8.48085761]
["bitfinex-derivatives","SOLF0:USTF0",1744749544454,7.7973,128.25,128.22,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744749545050,28.6,128.28,128.22,8.48085761]
["bitfinex-derivatives","SOLF0:USTF0",1744749545258,8.48085761,128.27,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749545556,16.27765761,128.26,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749545854,8.48085761,128.26,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749546056,8.48085761,128.25,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749546353,16.27795761,128.25,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749547157,7.7971,128.25,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749554366,7.7967,128.26,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749555067,21.02650505,128.27,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749555267,7.7962,128.27,128.24,0.05569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749555762,7.7962,128.27,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744749555963,7.7962,128.27,128.24,28.65569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749556572,7.7962,128.27,128.24,36.45299088]
["bitfinex-derivatives","SOLF0:USTF0",1744749558873,7.7962,128.27,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744749559262,28.6,128.31,128.24,28.65569088]
["bitfinex-derivatives","SOLF0:USTF0",1744749559465,13.23030505,128.32,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744749559661,13.23030505,128.32,128.28,0.05703407]
["bitfinex-derivatives","SOLF0:USTF0",1744749560569,7.7944,128.3,128.28,0.05703407]
["bitfinex-derivatives","SOLF0:USTF0",1744749561570,7.7946,128.29,128.28,0.05703407]
["bitfinex-derivatives","SOLF0:USTF0",1744749562472,7.7941,128.3,128.28,7.85223407]
["bitfinex-derivatives","SOLF0:USTF0",1744749562977,7.7941,128.3,128.28,0.05703407]
["bitfinex-derivatives","SOLF0:USTF0",1744749563373,7.7946,128.29,128.28,0.05703407]
["bitfinex-derivatives","SOLF0:USTF0",1744749564172,7.7943,128.3,128.28,0.05703407]
["bitfinex-derivatives","SOLF0:USTF0",1744749564472,7.7943,128.3,128.28,7.85223407]
["bitfinex-derivatives","SOLF0:USTF0",1744749566274,7.7943,128.3,128.28,0.05703407]
["bitfinex-derivatives","SOLF0:USTF0",1744749566866,7.7943,128.3,128.28,7.85223407]
["bitfinex-derivatives","SOLF0:USTF0",1744749569181,16.25600486,128.3,128.28,7.85223407]
["bitfinex-derivatives","SOLF0:USTF0",1744749571277,16.25550486,128.31,128.28,7.85223407]
["bitfinex-derivatives","SOLF0:USTF0",1744749571478,16.25550486,128.31,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744749572280,1.9888,128.35,128.29,8.46170486]
["bitfinex-derivatives","SOLF0:USTF0",1744749572479,8.46170486,128.34,128.31,0.05952534]
["bitfinex-derivatives","SOLF0:USTF0",1744749572679,8.46170486,128.32,128.31,0.05952534]
["bitfinex-derivatives","SOLF0:USTF0",1744749572875,8.46170486,128.33,128.31,0.05952534]
["bitfinex-derivatives","SOLF0:USTF0",1744749573077,8.46170486,128.32,128.31,0.05952534]
["bitfinex-derivatives","SOLF0:USTF0",1744749573272,16.25420486,128.33,128.31,0.05952534]
["bitfinex-derivatives","SOLF0:USTF0",1744749573579,8.46170486,128.35,128.31,36.43262534]
["bitfinex-derivatives","SOLF0:USTF0",1744749573981,7.7917,128.34,128.31,36.43262534]
["bitfinex-derivatives","SOLF0:USTF0",1744749576782,7.7923,128.33,128.31,36.43262534]
["bitfinex-derivatives","SOLF0:USTF0",1744749577082,8.46170486,128.33,128.31,28.63952534]
["bitfinex-derivatives","SOLF0:USTF0",1744749577280,16.25450486,128.32,128.31,0.05952534]
["bitfinex-derivatives","SOLF0:USTF0",1744749579978,8.46170486,128.32,128.25,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744749580182,8.46170486,128.26,128.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749580785,16.25820486,128.26,128.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749581083,16.30815867,128.26,128.24,28.61923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749581481,16.25880486,128.25,128.24,28.61923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749582480,8.46170486,128.25,128.24,28.61923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749582877,8.46170486,128.25,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749583082,16.25880486,128.25,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749583279,7.7971,128.25,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749591390,0.04995381,128.26,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749591797,0.04995381,128.26,128.24,28.63923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749592090,7.84665381,128.26,128.24,36.43653627]
["bitfinex-derivatives","SOLF0:USTF0",1744749594598,7.7971,128.25,128.24,28.63923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749597400,7.84675381,128.26,128.24,28.63923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749597603,0.04995381,128.26,128.24,28.63923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749598707,0.04995381,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744749600302,0.04995381,128.26,128.24,36.43653627]
["bitfinex-derivatives","SOLF0:USTF0",1744749600497,13.28206528,128.26,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749601212,7.7971,128.25,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749605116,16.26489089,128.25,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749607019,7.7971,128.25,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749609922,16.26489089,128.25,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749613426,7.7971,128.25,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749615227,0.04995381,128.26,128.24,0.05923627]
["bitfinex-derivatives","SOLF0:USTF0",1744749615426,0.04995381,128.26,128.24,37.08702716]
["bitfinex-derivatives","SOLF0:USTF0",1744749615930,0.04995381,128.26,128.24,44.88422716]
["bitfinex-derivatives","SOLF0:USTF0",1744749617325,8.46779089,128.3,128.25,8.46779089]
["bitfinex-derivatives","SOLF0:USTF0",1744749617630,39.05529089,128.31,128.26,8.46779089]
["bitfinex-derivatives","SOLF0:USTF0",1744749618030,7.7949,128.29,128.26,16.26399089]
["bitfinex-derivatives","SOLF0:USTF0",1744749618433,7.7949,128.29,128.26,16.31614594]
["bitfinex-derivatives","SOLF0:USTF0",1744749618725,7.7953,128.28,128.26,8.51994594]
["bitfinex-derivatives","SOLF0:USTF0",1744749619032,8.46779089,128.3,128.26,0.05215505]
["bitfinex-derivatives","SOLF0:USTF0",1744749619729,7.7954,128.28,128.26,0.05215505]
["bitfinex-derivatives","SOLF0:USTF0",1744749622426,7.7958,128.27,128.26,0.05215505]
["bitfinex-derivatives","SOLF0:USTF0",1744749623332,16.26359089,128.27,128.26,0.05215505]
["bitfinex-derivatives","SOLF0:USTF0",1744749624740,7.7971,128.25,128.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749624940,8.46779089,128.25,128.21,30.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744749625141,7.7988,128.23,128.21,30.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744749625638,7.85205819,128.23,128.21,30.67569666]
["bitfinex-derivatives","SOLF0:USTF0",1744749625937,7.85205819,128.23,128.21,28.61879666]
["bitfinex-derivatives","SOLF0:USTF0",1744749626342,0.05325819,128.23,128.21,28.61879666]
["bitfinex-derivatives","SOLF0:USTF0",1744749626541,0.05325819,128.23,128.21,37.08658755]
["bitfinex-derivatives","SOLF0:USTF0",1744749627843,0.05325819,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744749631847,0.05325819,128.23,128.21,44.88578755]
["bitfinex-derivatives","SOLF0:USTF0",1744749632044,0.05325819,128.23,128.21,28.61879666]
["bitfinex-derivatives","SOLF0:USTF0",1744749632346,0.05325819,128.23,128.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749632745,0.05325819,128.23,128.22,36.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744749634845,0.05325819,128.23,128.22,44.82669089]
["bitfinex-derivatives","SOLF0:USTF0",1744749638351,7.7968,128.26,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744749638746,7.7961,128.27,128.24,16.26509089]
["bitfinex-derivatives","SOLF0:USTF0",1744749639147,7.7961,128.27,128.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749639451,7.7961,128.27,128.25,28.61654535]
["bitfinex-derivatives","SOLF0:USTF0",1744749641552,7.7965,128.26,128.25,28.61654535]
["bitfinex-derivatives","SOLF0:USTF0",1744749643750,16.26429089,128.26,128.25,0.05654535]
["bitfinex-derivatives","SOLF0:USTF0",1744749646855,7.7983,128.23,128.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749647057,16.26609089,128.23,128.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749647958,7.7989,128.22,128.21,0.05815626]
["bitfinex-derivatives","SOLF0:USTF0",1744749649867,7.7986,128.23,128.21,0.05815626]
["bitfinex-derivatives","SOLF0:USTF0",1744749650059,0.05488579,128.24,128.21,0.05815626]
["bitfinex-derivatives","SOLF0:USTF0",1744749651161,7.7986,128.23,128.21,0.05815626]
["bitfinex-derivatives","SOLF0:USTF0",1744749652565,7.7989,128.22,128.21,0.05815626]
["bitfinex-derivatives","SOLF0:USTF0",1744749653667,0.05488579,128.24,128.21,0.05815626]
["bitfinex-derivatives","SOLF0:USTF0",1744749654166,7.85288579,128.24,128.21,7.85735626]
["bitfinex-derivatives","SOLF0:USTF0",1744749654966,8.46779089,128.23,128.21,0.05815626]
["bitfinex-derivatives","SOLF0:USTF0",1744749655468,7.7989,128.22,128.21,0.05815626]
["bitfinex-derivatives","SOLF0:USTF0",1744749665869,0.05488579,128.24,128.21,7.85765626]
["bitfinex-derivatives","SOLF0:USTF0",1744749666068,0.05488579,128.24,128.22,8.46779089]
["bitfinex-derivatives","SOLF0:USTF0",1744749666371,8.46779089,128.3,128.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749666571,7.7962,128.27,128.24,16.26499089]
["bitfinex-derivatives","SOLF0:USTF0",1744749667178,7.7962,128.27,128.24,16.32380074]
["bitfinex-derivatives","SOLF0:USTF0",1744749667571,7.7965,128.26,128.24,16.32380074]
["bitfinex-derivatives","SOLF0:USTF0",1744749669874,7.7971,128.25,128.24,8.52660074]
["bitfinex-derivatives","SOLF0:USTF0",1744749670076,7.7971,128.25,128.24,0.05880985]
["bitfinex-derivatives","SOLF0:USTF0",1744749670271,16.26489089,128.25,128.24,0.05880985]
["bitfinex-derivatives","SOLF0:USTF0",1744749671777,16.26489089,128.25,128.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749671778,7.7995,128.21,128.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749672175,8.46779089,128.22,128.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749672384,8.46779089,128.19,128.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749672576,8.46779089,128.18,128.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749673179,13.30635661,128.19,128.16,0.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1744749673780,7.8019,128.17,128.16,0.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1744749674483,0.05903925,128.19,128.16,0.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1744749674982,7.86003925,128.19,128.16,7.86127727]
["bitfinex-derivatives","SOLF0:USTF0",1744749675381,7.86003925,128.19,128.16,0.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1744749676582,7.8014,128.18,128.16,7.86127727]
["bitfinex-derivatives","SOLF0:USTF0",1744749677483,7.8014,128.18,128.16,0.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1744749677782,0.05903925,128.19,128.16,0.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1744749677973,0.05903925,128.19,128.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749678877,0.05903925,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744749685382,4.0368,128.26,128.18,13.24731736]
["bitfinex-derivatives","SOLF0:USTF0",1744749686383,17.28411736,128.26,128.21,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1744749686687,13.24731736,128.24,128.21,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1744749688188,7.7989,128.22,128.21,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1744749706602,8.47137781,128.25,128.21,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1744749707105,7.7982,128.24,128.21,7.85003922]
["bitfinex-derivatives","SOLF0:USTF0",1744749707507,7.7982,128.24,128.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749708305,7.7983,128.23,128.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749721819,16.26967781,128.23,128.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744749723123,7.7989,128.22,128.21,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1744749727426,16.27027781,128.22,128.21,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1744749730128,7.7989,128.22,128.21,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1744749731428,8.47137781,128.3,128.21,16.32221703]
["bitfinex-derivatives","SOLF0:USTF0",1744749731629,8.47137781,128.3,128.2,1.43026729]
["bitfinex-derivatives","SOLF0:USTF0",1744749731630,8.47137781,128.31,128.26,16.26777781]
["bitfinex-derivatives","SOLF0:USTF0",1744749731824,212.73469224,128.32,128.24,0.05178246]
["bitfinex-derivatives","SOLF0:USTF0",1744749731825,8.47137781,128.29,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749732330,7.7952,128.28,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749733234,16.26657781,128.28,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749736836,7.7952,128.28,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749738138,16.26627781,128.29,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749738439,7.7949,128.29,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749738636,2.0862,128.33,128.27,8.53028577]
["bitfinex-derivatives","SOLF0:USTF0",1744749738841,8.47137781,128.3,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749739536,7.7951,128.29,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749741240,7.7952,128.28,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749741941,7.7949,128.29,128.27,7.85470796]
["bitfinex-derivatives","SOLF0:USTF0",1744749742135,8.47137781,128.32,128.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744749742542,7.7943,128.3,128.28,36.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744749746536,8.47137781,128.32,128.28,36.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744749746537,7.7946,128.29,128.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744749747241,7.7943,128.3,128.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744749747545,8.47137781,128.31,128.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744749747843,7.794,128.3,128.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744749748545,7.794,128.3,128.27,16.32578577]
["bitfinex-derivatives","SOLF0:USTF0",1744749748743,7.794,128.3,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749749438,7.7946,128.29,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749750441,7.7944,128.3,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749752246,7.7944,128.3,128.28,36.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744749753146,7.7946,128.29,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749756049,16.26597781,128.29,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749756946,7.7946,128.29,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749757550,7.7944,128.3,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749758747,7.7946,128.29,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749758948,8.47137781,128.31,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749759548,7.7943,128.3,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749761449,7.7946,128.29,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749762249,7.7944,128.3,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749762449,8.47137781,128.31,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749763250,7.7946,128.29,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749763654,16.26597781,128.29,128.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749765555,7.7952,128.28,128.27,0.05890796]
["bitfinex-derivatives","SOLF0:USTF0",1744749773552,8.47137781,128.28,128.12,450.4]
["bitfinex-derivatives","SOLF0:USTF0",1744749773753,8.47137781,128.25,128.22,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744749774154,8.47137781,128.26,128.22,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744749774355,7.798,128.24,128.22,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744749774653,0.05391998,128.24,128.22,28.57889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749774853,7.7983,128.23,128.22,28.57889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749780159,16.32339779,128.24,128.22,28.57889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749780364,0.05391998,128.24,128.22,28.57889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749781766,7.85181998,128.24,128.22,28.57889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749781964,0.05391998,128.24,128.22,28.57889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749782568,0.05391998,128.24,128.22,36.37779191]
["bitfinex-derivatives","SOLF0:USTF0",1744749783463,8.52529779,128.24,128.22,28.57889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749783768,8.47137781,128.23,128.22,28.57889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749784068,8.47137781,128.23,128.22,0.05889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749784268,16.26967781,128.23,128.22,0.05889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749788370,7.7983,128.23,128.22,0.05889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749789563,16.26967781,128.23,128.22,0.05889191]
["bitfinex-derivatives","SOLF0:USTF0",1744749802776,7.8001,128.2,128.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749802978,16.27147781,128.2,128.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749803175,8.47137781,128.2,128.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749803379,16.27327781,128.18,128.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749803782,8.47137781,128.18,128.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749803983,7.8019,128.17,128.16,28.57224845]
["bitfinex-derivatives","SOLF0:USTF0",1744749804194,8.52736557,128.18,128.16,28.57224845]
["bitfinex-derivatives","SOLF0:USTF0",1744749804584,16.32906557,128.18,128.16,36.37474845]
["bitfinex-derivatives","SOLF0:USTF0",1744749804883,16.32906557,128.18,128.16,28.57224845]
["bitfinex-derivatives","SOLF0:USTF0",1744749805081,8.52736557,128.18,128.16,28.57224845]
["bitfinex-derivatives","SOLF0:USTF0",1744749805980,16.32916557,128.18,128.16,28.57224845]
["bitfinex-derivatives","SOLF0:USTF0",1744749806887,7.8019,128.17,128.16,28.57224845]
["bitfinex-derivatives","SOLF0:USTF0",1744749808885,0.05598776,128.18,128.16,37.04362626]
["bitfinex-derivatives","SOLF0:USTF0",1744749809085,8.47137781,128.25,128.17,10.64487781]
["bitfinex-derivatives","SOLF0:USTF0",1744749809285,8.47137781,128.25,128.2,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749809479,7.7984,128.23,128.21,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744749810084,7.84892078,128.23,128.21,7.85625798]
["bitfinex-derivatives","SOLF0:USTF0",1744749813383,0.05052078,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744749814687,0.05052078,128.23,128.21,16.32773579]
["bitfinex-derivatives","SOLF0:USTF0",1744749814888,7.84902078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749815088,7.84902078,128.23,128.21,7.85655798]
["bitfinex-derivatives","SOLF0:USTF0",1744749816391,7.84902078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749817291,7.7989,128.22,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749834106,7.84912078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749834503,7.84912078,128.23,128.21,7.85665798]
["bitfinex-derivatives","SOLF0:USTF0",1744749834808,0.05052078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749835408,7.84912078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749837310,7.7989,128.22,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749840311,7.84912078,128.23,128.21,7.85655798]
["bitfinex-derivatives","SOLF0:USTF0",1744749840614,0.05052078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749842210,0.05052078,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744749842511,0.05052078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749842811,0.05052078,128.23,128.21,7.85625798]
["bitfinex-derivatives","SOLF0:USTF0",1744749844113,7.84912078,128.23,128.21,7.85625798]
["bitfinex-derivatives","SOLF0:USTF0",1744749847514,7.84912078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749847717,7.7989,128.22,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749856725,7.84902078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749856921,0.05052078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749857530,0.05052078,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744749857731,0.05052078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749858230,7.84882078,128.23,128.21,7.85635798]
["bitfinex-derivatives","SOLF0:USTF0",1744749859733,7.7989,128.22,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749868446,7.84922078,128.23,128.21,7.85665798]
["bitfinex-derivatives","SOLF0:USTF0",1744749868640,7.84922078,128.23,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749869946,7.84922078,128.23,128.21,7.85655798]
["bitfinex-derivatives","SOLF0:USTF0",1744749871642,0.05052078,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744749873146,7.84882078,128.23,128.21,7.85635798]
["bitfinex-derivatives","SOLF0:USTF0",1744749873857,16.27027781,128.22,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749874649,19.62297789,128.22,128.21,0.05715798]
["bitfinex-derivatives","SOLF0:USTF0",1744749876042,7.8007,128.19,128.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749876355,11.15340008,128.19,128.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749877849,11.15203497,128.19,128.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749879451,3.35133497,128.19,128.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749880054,3.35133497,128.19,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749880055,7.8013,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749880351,11.15263497,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749881150,7.8013,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749882049,11.14942821,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749882256,11.14886659,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749883053,7.8013,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749883952,11.14821916,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749884149,11.14815545,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749884652,7.8013,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749889456,11.1463381,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749891158,7.8013,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749891961,11.14573399,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749892453,7.8013,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749895361,11.1449638,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749896662,7.8013,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749900060,19.61574947,128.18,128.17,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1744749900662,19.61574947,128.18,128.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749900663,7.8031,128.15,128.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749901055,11.81520388,128.15,128.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749901260,16.27627781,128.13,128.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749901658,7.86266455,128.13,128.11,28.54970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749902166,7.86266455,128.13,128.11,36.35510158]
["bitfinex-derivatives","SOLF0:USTF0",1744749902464,7.86266455,128.13,128.11,28.54970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749904164,7.86266455,128.13,128.11,36.35520158]
["bitfinex-derivatives","SOLF0:USTF0",1744749912166,7.805,128.12,128.11,28.54970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749912664,16.33384236,128.13,128.11,28.54970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749912967,7.86246455,128.13,128.11,36.35500158]
["bitfinex-derivatives","SOLF0:USTF0",1744749913170,0.05776455,128.13,128.11,28.54970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749913570,0.05776455,128.13,128.11,36.35490158]
["bitfinex-derivatives","SOLF0:USTF0",1744749913765,7.86246455,128.13,128.11,36.35490158]
["bitfinex-derivatives","SOLF0:USTF0",1744749914871,7.805,128.12,128.11,28.54970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749915771,7.805,128.12,128.11,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749918274,7.86246455,128.13,128.11,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749919577,7.805,128.12,128.11,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749922573,0.05776455,128.13,128.11,7.85480158]
["bitfinex-derivatives","SOLF0:USTF0",1744749923877,7.86226455,128.13,128.11,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749927479,7.805,128.12,128.11,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749930176,16.27637781,128.12,128.11,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749930872,19.61631309,128.12,128.11,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1744749934383,7.8065,128.1,128.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749935182,7.8065,128.1,128.08,36.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744749935383,7.85688537,128.1,128.08,36.36340347]
["bitfinex-derivatives","SOLF0:USTF0",1744749935782,7.85688537,128.1,128.08,28.55620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749935783,7.8068,128.09,128.08,28.55620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749937588,0.05038537,128.1,128.08,28.55620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749938192,7.85708537,128.1,128.08,28.55620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749938989,7.8068,128.09,128.08,28.55620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749939491,7.85688537,128.1,128.08,28.55620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749940791,7.8068,128.09,128.08,28.55620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749944092,19.62582439,128.09,128.08,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749945797,11.15444658,128.09,128.08,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749946594,11.15440892,128.09,128.08,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749952601,11.15201747,128.09,128.08,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1744749953898,0.05038537,128.1,128.08,37.02758128]
["bitfinex-derivatives","SOLF0:USTF0",1744749954099,8.47137781,128.15,128.09,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749954304,3.34462262,128.14,128.09,10.48047781]
["bitfinex-derivatives","SOLF0:USTF0",1744749954499,3.34462262,128.13,128.1,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749954690,3.34462262,128.12,128.1,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749954892,8.47137781,128.15,128.1,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749955095,3.40030704,128.14,128.11,0.05426335]
["bitfinex-derivatives","SOLF0:USTF0",1744749955298,7.805,128.12,128.11,0.05426335]
["bitfinex-derivatives","SOLF0:USTF0",1744749955696,11.14995552,128.12,128.11,0.05426335]
["bitfinex-derivatives","SOLF0:USTF0",1744749956899,19.62133333,128.12,128.11,0.05426335]
["bitfinex-derivatives","SOLF0:USTF0",1744749957399,11.81633333,128.12,128.06,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744749957599,8.47137781,128.08,128.06,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744749958296,8.52420022,128.08,128.06,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744749958503,7.808,128.07,128.06,2.06239515]
["bitfinex-derivatives","SOLF0:USTF0",1744749958800,16.27937781,128.07,128.06,0.05329515]
["bitfinex-derivatives","SOLF0:USTF0",1744749959001,11.81781444,128.07,128.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749959198,8.47137781,128.03,128.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749959901,8.52829212,128.03,128.0,28.55639497]
["bitfinex-derivatives","SOLF0:USTF0",1744749960297,7.8117,128.01,128.0,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1744749960501,16.28307781,128.01,128.0,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1744749960700,19.62896899,128.01,128.0,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1744749961202,19.62890669,128.01,128.0,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1744749961407,7.8135,127.98,127.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749961605,16.28487781,127.98,127.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749963207,7.8141,127.97,127.96,0.05902332]
["bitfinex-derivatives","SOLF0:USTF0",1744749963402,16.28547781,127.97,127.96,0.05902332]
["bitfinex-derivatives","SOLF0:USTF0",1744749965307,7.8141,127.97,127.96,0.05902332]
["bitfinex-derivatives","SOLF0:USTF0",1744749965509,0.04977776,127.99,127.96,37.03040113]
["bitfinex-derivatives","SOLF0:USTF0",1744749965808,8.47137781,128.03,127.99,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749966002,8.47137781,128.0,127.94,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744749966206,8.47137781,128.0,127.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749966207,8.47137781,127.95,127.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749966508,8.47137781,127.94,127.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744749966698,8.47137781,127.94,127.93,28.55194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749967005,8.52754215,127.95,127.93,28.55194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749967209,7.816,127.94,127.93,28.55194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749967710,7.816,127.94,127.93,0.05194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749968010,7.87176434,127.95,127.93,0.05194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749968308,0.05616434,127.95,127.93,0.05194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749969309,7.816,127.94,127.93,0.05194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749972712,16.34324215,127.95,127.93,0.05194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749972913,7.87186434,127.95,127.93,0.05194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749973208,7.816,127.94,127.93,0.05194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749974310,0.05616434,127.95,127.93,0.05194444]
["bitfinex-derivatives","SOLF0:USTF0",1744749974514,28.5,128.0,127.94,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749974814,8.47137781,128.02,127.96,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749975110,8.47137781,128.01,127.97,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749975304,8.47137781,128.0,127.96,8.47137781]
["bitfinex-derivatives","SOLF0:USTF0",1744749975505,7.8135,127.98,127.97,0.05287182]
["bitfinex-derivatives","SOLF0:USTF0",1744749976614,16.28487781,127.98,127.97,0.05287182]
["bitfinex-derivatives","SOLF0:USTF0",1744749977216,7.8135,127.98,127.97,0.05287182]
["bitfinex-derivatives","SOLF0:USTF0",1744749978016,7.8162,127.94,127.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744749978407,13.28772432,127.95,127.9,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744749978611,7.8175,127.92,127.9,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744749979013,7.86743831,127.92,127.9,0.05938446]
["bitfinex-derivatives","SOLF0:USTF0",1744749979620,0.04993831,127.92,127.9,7.87748446]
["bitfinex-derivatives","SOLF0:USTF0",1744749979817,0.04993831,127.92,127.9,0.05938446]
["bitfinex-derivatives","SOLF0:USTF0",1744749980019,0.04993831,127.92,127.9,7.87728446]
["bitfinex-derivatives","SOLF0:USTF0",1744749986626,0.04993831,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744749989920,7.815,127.96,127.9,15.40890878]
["bitfinex-derivatives","SOLF0:USTF0",1744749990428,7.8156,127.95,127.9,15.40890878]
["bitfinex-derivatives","SOLF0:USTF0",1744749990622,13.28772432,127.99,127.9,15.34952432]
["bitfinex-derivatives","SOLF0:USTF0",1744749990927,0.05774524,127.96,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744749991227,7.87294524,127.96,127.93,36.85120611]
["bitfinex-derivatives","SOLF0:USTF0",1744749992630,0.05774524,127.96,127.93,29.03490611]
["bitfinex-derivatives","SOLF0:USTF0",1744749993025,7.8159,127.95,127.93,29.03490611]
["bitfinex-derivatives","SOLF0:USTF0",1744749993430,0.05774524,127.96,127.93,29.03490611]
["bitfinex-derivatives","SOLF0:USTF0",1744749997131,8.50795544,127.95,127.93,29.03490611]
["bitfinex-derivatives","SOLF0:USTF0",1744749997536,7.816,127.94,127.93,29.03490611]
["bitfinex-derivatives","SOLF0:USTF0",1744749997728,16.32395544,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744749998732,7.816,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744749999732,7.8157,127.95,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750000231,8.56570068,127.96,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750000431,8.50795544,127.95,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750001133,7.816,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750003333,11.15891943,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750005832,11.16286994,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750008539,11.16736698,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750009343,11.16749683,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750011144,11.16753061,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750025653,19.67548605,127.94,127.93,0.05490611]
["bitfinex-derivatives","SOLF0:USTF0",1744750029957,7.8172,127.92,127.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744750030154,19.67668605,127.92,127.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744750030457,3.35153061,127.92,127.88,37.76795544]
["bitfinex-derivatives","SOLF0:USTF0",1744750030756,3.35153061,127.91,127.88,37.76795544]
["bitfinex-derivatives","SOLF0:USTF0",1744750030957,7.8181,127.91,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744750031156,7.8181,127.91,127.89,7.86803483]
["bitfinex-derivatives","SOLF0:USTF0",1744750031157,7.86753583,127.91,127.89,7.86803483]
["bitfinex-derivatives","SOLF0:USTF0",1744750031654,7.86753583,127.91,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750033160,7.86753583,127.91,127.89,7.86843483]
["bitfinex-derivatives","SOLF0:USTF0",1744750034562,7.86753583,127.91,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750034755,7.8184,127.9,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750036560,11.17102886,127.9,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750037466,7.8184,127.9,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750037658,16.32635544,127.9,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750037968,19.67850091,127.9,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750042473,11.17054547,127.9,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750042872,3.35214547,127.9,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750043069,0.04943583,127.91,127.89,8.55739027]
["bitfinex-derivatives","SOLF0:USTF0",1744750043372,0.04943583,127.91,127.9,8.50795544]
["bitfinex-derivatives","SOLF0:USTF0",1744750043569,3.3986986,127.91,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750043767,0.04943583,127.91,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750043970,7.86743583,127.91,127.89,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1744750045375,7.86743583,127.91,127.89,7.86843483]
["bitfinex-derivatives","SOLF0:USTF0",1744750048076,0.04943583,127.91,127.89,7.86843483]
["bitfinex-derivatives","SOLF0:USTF0",1744750051075,10.47695544,127.95,127.9,8.50795544]
["bitfinex-derivatives","SOLF0:USTF0",1744750051281,3.35109147,127.94,127.92,8.50795544]
["bitfinex-derivatives","SOLF0:USTF0",1744750051579,3.35109147,127.93,127.92,16.32455544]
["bitfinex-derivatives","SOLF0:USTF0",1744750051778,3.35109147,127.93,127.92,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744750051779,3.35137147,127.93,127.92,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744750052683,3.35137147,127.93,127.91,45.26270333]
["bitfinex-derivatives","SOLF0:USTF0",1744750052884,0.0521301,127.94,127.91,45.26270333]
["bitfinex-derivatives","SOLF0:USTF0",1744750053184,3.35052485,127.93,127.91,45.26270333]
["bitfinex-derivatives","SOLF0:USTF0",1744750053383,7.8681301,127.94,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750053587,3.35063284,127.93,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750053785,7.8681301,127.94,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750054085,3.35063039,127.93,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750054285,7.8681301,127.94,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750054486,3.35093576,127.93,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750054686,7.8681301,127.94,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750054986,11.16753821,127.93,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750055285,7.8166,127.93,127.91,36.75474789]
["bitfinex-derivatives","SOLF0:USTF0",1744750057389,3.35148178,127.92,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750057689,3.35142798,127.92,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750057889,3.35144744,127.92,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750058092,7.8166,127.93,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750058385,3.35149325,127.92,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750058699,7.8166,127.93,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750059697,7.8172,127.92,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750060202,11.16919144,127.92,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750060502,19.67714688,127.92,127.91,28.93714789]
["bitfinex-derivatives","SOLF0:USTF0",1744750060694,7.819,127.89,127.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744750060897,11.17023134,127.89,127.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744750061097,7.819,127.89,127.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744750061899,11.17000869,127.89,127.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744750062605,3.35100869,127.89,127.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744750063606,11.17000869,127.89,127.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744750064006,7.819,127.89,127.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744750065606,11.8575762,127.89,127.87,0.05309518]
["bitfinex-derivatives","SOLF0:USTF0",1744750065809,8.50795544,127.88,127.87,0.05309518]
["bitfinex-derivatives","SOLF0:USTF0",1744750066010,11.85716949,127.88,127.87,0.05309518]
["bitfinex-derivatives","SOLF0:USTF0",1744750066506,11.85716949,127.88,127.84,38.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744750066507,11.85716949,127.88,127.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744750066704,8.50795544,127.85,127.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744750066903,7.8224,127.84,127.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744750067210,8.50795544,127.83,127.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744750067406,11.85252157,127.83,127.77,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744750067605,8.50795544,127.79,127.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744750067806,8.50795544,127.8,127.75,37.38795544]
["bitfinex-derivatives","SOLF0:USTF0",1744750068005,7.8253,127.79,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744750068613,7.87890948,127.79,127.76,7.87690617]
["bitfinex-derivatives","SOLF0:USTF0",1744750068913,0.05360948,127.79,127.77,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744750069607,0.05360948,127.79,127.76,7.87710617]
["bitfinex-derivatives","SOLF0:USTF0",1744750070214,0.05360948,127.79,127.78,16.33365544]
["bitfinex-derivatives","SOLF0:USTF0",1744750070406,0.05360948,127.79,127.78,45.21365544]
["bitfinex-derivatives","SOLF0:USTF0",1744750070715,7.8212,127.86,127.82,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744750071012,8.50795544,127.91,127.85,8.50795544]
["bitfinex-derivatives","SOLF0:USTF0",1744750071311,8.50795544,127.91,127.86,37.38795544]
["bitfinex-derivatives","SOLF0:USTF0",1744750071506,0.05114576,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750071712,8.5591012,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750071912,0.05114576,127.9,127.87,8.5641254]
["bitfinex-derivatives","SOLF0:USTF0",1744750072314,0.05114576,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750072816,0.05114576,127.9,127.87,8.5641254]
["bitfinex-derivatives","SOLF0:USTF0",1744750073004,0.05114576,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744750073209,0.05114576,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750073708,0.05114576,127.9,127.87,7.87636996]
["bitfinex-derivatives","SOLF0:USTF0",1744750073915,0.05114576,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750074814,7.8193,127.89,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750075615,7.86974576,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750076011,0.05114576,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750077313,7.8191,127.89,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750078615,7.86974576,127.9,127.87,7.87636996]
["bitfinex-derivatives","SOLF0:USTF0",1744750079616,7.819,127.89,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750080015,0.05114576,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750080912,7.8193,127.89,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750081320,0.05114576,127.9,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750083622,7.8196,127.88,127.87,0.05616996]
["bitfinex-derivatives","SOLF0:USTF0",1744750092421,7.8212,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744750093020,7.8212,127.86,127.83,39.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744750093226,7.8216,127.85,127.83,37.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744750093416,7.87171365,127.85,127.83,37.55360626]
["bitfinex-derivatives","SOLF0:USTF0",1744750095427,7.8221,127.84,127.83,29.73130626]
["bitfinex-derivatives","SOLF0:USTF0",1744750095627,8.51888358,127.84,127.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744750095920,8.51888358,127.81,127.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744750096121,16.34288358,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744750096428,16.34288358,127.81,127.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744750096827,0.05343609,127.8,127.78,7.88169328]
["bitfinex-derivatives","SOLF0:USTF0",1744750097126,8.57231967,127.8,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750097724,16.39711967,127.8,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750098125,7.8251,127.79,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750098630,8.57231967,127.8,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750098928,0.05343609,127.8,127.78,7.88199328]
["bitfinex-derivatives","SOLF0:USTF0",1744750100230,7.87793609,127.8,127.78,7.88199328]
["bitfinex-derivatives","SOLF0:USTF0",1744750100432,8.51888358,127.79,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750100724,0.05343609,127.8,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750100930,8.57231967,127.8,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750101732,8.51888358,127.79,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750101926,8.57231967,127.8,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750102227,16.39721967,127.8,127.78,0.05629328]
["bitfinex-derivatives","SOLF0:USTF0",1744750105130,8.51888358,127.79,127.7,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1744750105327,8.51888358,127.75,127.7,605.31238358]
["bitfinex-derivatives","SOLF0:USTF0",1744750105530,8.51888358,127.74,127.7,596.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744750105731,8.51888358,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744750105927,16.34678358,127.75,127.7,596.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744750106232,0.04918542,127.74,127.71,0.05990552]
["bitfinex-derivatives","SOLF0:USTF0",1744750106732,7.87748542,127.74,127.71,0.05990552]
["bitfinex-derivatives","SOLF0:USTF0",1744750107031,7.87748542,127.74,127.71,7.88990552]
["bitfinex-derivatives","SOLF0:USTF0",1744750107731,7.87748542,127.74,127.71,37.50990552]
["bitfinex-derivatives","SOLF0:USTF0",1744750109832,7.87748542,127.74,127.72,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744750110825,16.396369,127.74,127.71,37.50960552]
["bitfinex-derivatives","SOLF0:USTF0",1744750111028,7.87748542,127.74,127.71,37.50960552]
["bitfinex-derivatives","SOLF0:USTF0",1744750112534,0.04918542,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744750113134,7.87738542,127.74,127.71,46.0284891]
["bitfinex-derivatives","SOLF0:USTF0",1744750113435,7.87738542,127.74,127.71,38.1987891]
["bitfinex-derivatives","SOLF0:USTF0",1744750113740,7.87738542,127.74,127.71,29.67990552]
["bitfinex-derivatives","SOLF0:USTF0",1744750114535,0.04918542,127.74,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744750114931,29.62,127.8,127.73,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750115128,8.51888358,127.78,127.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744750115437,8.51888358,127.77,127.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744750115636,8.51888358,127.78,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744750115833,8.57590466,127.78,127.75,7.88756664]
["bitfinex-derivatives","SOLF0:USTF0",1744750116137,16.40210466,127.78,127.75,7.88756664]
["bitfinex-derivatives","SOLF0:USTF0",1744750116438,8.57590466,127.78,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750116743,7.8267,127.77,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750117634,7.8267,127.77,127.75,7.88756664]
["bitfinex-derivatives","SOLF0:USTF0",1744750117939,7.8267,127.77,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750118940,16.40200466,127.78,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750119240,16.40200466,127.78,127.75,7.88736664]
["bitfinex-derivatives","SOLF0:USTF0",1744750119636,8.51888358,127.77,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750119835,0.05702108,127.78,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750120035,8.51888358,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750121040,7.827,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750125341,8.57590466,127.78,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750125540,0.05702108,127.78,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750125741,0.05702108,127.78,127.75,7.88736664]
["bitfinex-derivatives","SOLF0:USTF0",1744750126346,7.88322108,127.78,127.75,7.88736664]
["bitfinex-derivatives","SOLF0:USTF0",1744750126541,0.05702108,127.78,127.75,7.88736664]
["bitfinex-derivatives","SOLF0:USTF0",1744750128236,7.8264,127.77,127.75,7.88736664]
["bitfinex-derivatives","SOLF0:USTF0",1744750128742,7.88322108,127.78,127.75,7.88736664]
["bitfinex-derivatives","SOLF0:USTF0",1744750129139,0.05702108,127.78,127.75,7.88736664]
["bitfinex-derivatives","SOLF0:USTF0",1744750129544,7.8264,127.77,127.75,7.88736664]
["bitfinex-derivatives","SOLF0:USTF0",1744750132847,7.8264,127.77,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750137458,7.827,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750139163,16.34588358,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750141263,7.827,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750145563,16.34588358,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750145871,19.69571924,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750146269,11.17683566,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750148073,19.69571924,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750149179,11.17683566,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750149475,19.69571924,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750151078,11.17683566,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750151580,19.69571924,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750153082,11.17683566,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750153380,19.69571924,127.76,127.75,0.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1744750155778,7.8292,127.73,127.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744750156781,7.88585558,127.73,127.71,29.17834398]
["bitfinex-derivatives","SOLF0:USTF0",1744750158085,0.05665558,127.73,127.71,29.17834398]
["bitfinex-derivatives","SOLF0:USTF0",1744750160190,7.88565558,127.73,127.71,29.17834398]
["bitfinex-derivatives","SOLF0:USTF0",1744750161089,7.88565558,127.73,127.71,0.05834398]
["bitfinex-derivatives","SOLF0:USTF0",1744750161287,7.8294,127.72,127.71,0.05834398]
["bitfinex-derivatives","SOLF0:USTF0",1744750162187,7.8306,127.7,127.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744750162392,3.35051242,127.7,127.56,73.44359041]
["bitfinex-derivatives","SOLF0:USTF0",1744750162592,8.51888358,127.63,127.58,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744750163091,8.51888358,127.63,127.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744750163285,0.05063719,127.62,127.6,0.05906566]
["bitfinex-derivatives","SOLF0:USTF0",1744750163684,8.51888358,127.61,127.6,0.05906566]
["bitfinex-derivatives","SOLF0:USTF0",1744750164194,16.35508358,127.61,127.6,0.05906566]
["bitfinex-derivatives","SOLF0:USTF0",1744750165190,16.35508358,127.61,127.56,39.72998358]
["bitfinex-derivatives","SOLF0:USTF0",1744750165497,16.35508358,127.61,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744750166295,16.35508358,127.61,127.58,0.05452467]
["bitfinex-derivatives","SOLF0:USTF0",1744750168390,16.40522077,127.62,127.58,16.41100825]
["bitfinex-derivatives","SOLF0:USTF0",1744750168591,8.56952077,127.62,127.58,16.41100825]
["bitfinex-derivatives","SOLF0:USTF0",1744750168895,8.51888358,127.61,127.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744750169096,16.35558358,127.61,127.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744750169296,8.51888358,127.61,127.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744750169497,0.05063719,127.62,127.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744750169698,0.05063719,127.62,127.59,47.65268358]
["bitfinex-derivatives","SOLF0:USTF0",1744750169899,0.05063719,127.62,127.59,31.297]
["bitfinex-derivatives","SOLF0:USTF0",1744750170295,7.88653719,127.62,127.59,31.297]
["bitfinex-derivatives","SOLF0:USTF0",1744750170897,0.05063719,127.62,127.59,31.297]
["bitfinex-derivatives","SOLF0:USTF0",1744750171101,7.88653719,127.62,127.59,31.297]
["bitfinex-derivatives","SOLF0:USTF0",1744750171298,7.88653719,127.62,127.59,39.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744750171493,7.88653719,127.62,127.59,31.297]
["bitfinex-derivatives","SOLF0:USTF0",1744750173202,7.88653719,127.62,127.59,39.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744750174704,0.05063719,127.62,127.59,39.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744750175603,7.88623719,127.62,127.59,39.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744750176707,16.40512077,127.62,127.59,31.297]
["bitfinex-derivatives","SOLF0:USTF0",1744750176907,7.8362,127.61,127.59,31.297]
["bitfinex-derivatives","SOLF0:USTF0",1744750177606,7.8362,127.61,127.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744750178407,16.40542077,127.62,127.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744750179015,16.40542077,127.62,127.59,36.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744750179515,16.40542077,127.62,127.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744750180918,8.51888358,127.67,127.61,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750181211,8.51888358,127.71,127.66,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750181520,7.8309,127.7,127.67,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750181817,7.8314,127.69,127.67,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750182020,8.57636156,127.69,127.67,0.05986426]
["bitfinex-derivatives","SOLF0:USTF0",1744750183221,16.40796156,127.69,127.67,0.05986426]
["bitfinex-derivatives","SOLF0:USTF0",1744750185517,7.88907798,127.69,127.67,0.05986426]
["bitfinex-derivatives","SOLF0:USTF0",1744750187617,0.05747798,127.69,127.67,7.89216426]
["bitfinex-derivatives","SOLF0:USTF0",1744750189022,7.88877798,127.69,127.67,0.05986426]
["bitfinex-derivatives","SOLF0:USTF0",1744750189223,8.57636156,127.69,127.67,0.05986426]
["bitfinex-derivatives","SOLF0:USTF0",1744750189925,7.8319,127.68,127.67,0.05986426]
["bitfinex-derivatives","SOLF0:USTF0",1744750190225,16.35078358,127.68,127.67,0.05986426]
["bitfinex-derivatives","SOLF0:USTF0",1744750197427,16.35278358,127.65,127.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744750198329,16.40240561,127.65,127.63,29.19087266]
["bitfinex-derivatives","SOLF0:USTF0",1744750199230,7.8343,127.64,127.63,29.19087266]
["bitfinex-derivatives","SOLF0:USTF0",1744750199631,8.56850561,127.65,127.63,29.19087266]
["bitfinex-derivatives","SOLF0:USTF0",1744750199830,16.40260561,127.65,127.63,29.19087266]
["bitfinex-derivatives","SOLF0:USTF0",1744750201832,7.8343,127.64,127.63,29.19087266]
["bitfinex-derivatives","SOLF0:USTF0",1744750202624,16.35318358,127.64,127.63,29.19087266]
["bitfinex-derivatives","SOLF0:USTF0",1744750202935,16.35318358,127.64,127.63,0.05087266]
["bitfinex-derivatives","SOLF0:USTF0",1744750203837,7.8364,127.61,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744750204137,8.51888358,127.6,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744750204437,7.8364,127.61,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744750204438,16.35528358,127.61,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744750204836,16.40967994,127.61,127.58,7.89088072]
["bitfinex-derivatives","SOLF0:USTF0",1744750206232,16.40967994,127.61,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744750206635,16.40967994,127.61,127.58,0.05318072]
["bitfinex-derivatives","SOLF0:USTF0",1744750206934,16.40967994,127.61,127.58,7.89088072]
["bitfinex-derivatives","SOLF0:USTF0",1744750207940,0.05439636,127.61,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744750209235,0.05439636,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744750210338,8.51888358,127.65,127.6,37.67888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750210533,8.51888358,127.64,127.6,37.67888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750210738,8.51888358,127.64,127.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744750211244,16.35328358,127.64,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744750211442,16.40477162,127.64,127.62,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1744750211642,8.51888358,127.63,127.62,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1744750212142,16.35378358,127.63,127.62,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1744750220050,7.8362,127.61,127.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744750220349,16.35508358,127.61,127.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744750221952,7.8368,127.6,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750222149,16.35568358,127.6,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750222447,7.8368,127.6,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750224247,16.40799331,127.61,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750227958,8.57149331,127.61,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750228358,0.05260973,127.61,127.59,7.89322232]
["bitfinex-derivatives","SOLF0:USTF0",1744750228552,0.05260973,127.61,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750228954,0.05260973,127.61,127.59,7.89332232]
["bitfinex-derivatives","SOLF0:USTF0",1744750233460,7.88880973,127.61,127.59,7.89332232]
["bitfinex-derivatives","SOLF0:USTF0",1744750234263,0.05260973,127.61,127.59,7.89332232]
["bitfinex-derivatives","SOLF0:USTF0",1744750238161,0.05260973,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744750238366,0.05260973,127.61,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750238765,0.05260973,127.61,127.59,7.89332232]
["bitfinex-derivatives","SOLF0:USTF0",1744750239471,0.05260973,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744750239767,0.05260973,127.61,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750240067,0.05260973,127.61,127.59,7.89342232]
["bitfinex-derivatives","SOLF0:USTF0",1744750240769,0.05260973,127.61,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750240770,7.88920973,127.61,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750242272,7.8368,127.6,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750243971,0.05260973,127.61,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750244175,11.86344084,127.6,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750244576,19.70024084,127.6,127.59,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1744750246581,7.8383,127.58,127.55,36.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744750246882,16.35718358,127.58,127.55,36.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744750247583,16.40984515,127.58,127.55,36.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744750247778,8.51888358,127.57,127.55,36.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744750247982,8.51888358,127.56,127.55,36.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744750248184,8.51888358,127.57,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744750248374,8.51888358,127.55,127.52,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744750248877,8.51888358,127.55,127.53,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744750249581,8.51888358,127.55,127.52,36.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744750249981,16.35898358,127.55,127.52,36.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744750250179,0.05675383,127.57,127.52,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744750250378,0.05675383,127.57,127.54,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750251079,0.05675383,127.57,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744750251281,7.89555383,127.57,127.53,10.50048358]
["bitfinex-derivatives","SOLF0:USTF0",1744750251480,0.05675383,127.57,127.53,10.50048358]
["bitfinex-derivatives","SOLF0:USTF0",1744750251681,8.51888358,127.56,127.53,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744750251877,16.41453741,127.57,127.52,37.23888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750252279,16.35948358,127.54,127.52,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744750252481,8.51888358,127.53,127.49,30.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744750252985,16.36008358,127.53,127.5,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744750253283,8.51888358,127.53,127.49,38.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744750253483,16.36068358,127.52,127.49,38.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744750253789,8.51888358,127.52,127.49,38.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744750253980,8.51888358,127.52,127.5,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744750254286,8.51888358,127.52,127.49,30.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744750254686,8.51888358,127.52,127.49,38.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744750255282,8.51888358,127.52,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744750255486,8.51888358,127.51,127.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744750255681,8.57324994,127.49,127.44,37.25888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750255886,0.05436636,127.49,127.46,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750256186,0.05436636,127.49,127.47,37.19888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750256384,0.05436636,127.49,127.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744750256586,8.57324994,127.49,127.4,44.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744750256787,0.05760609,127.46,127.44,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750256978,0.05984057,127.46,127.44,37.19888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750257288,0.05984057,127.46,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744750257988,0.05984057,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744750258188,0.05984057,127.46,127.45,16.36488358]
["bitfinex-derivatives","SOLF0:USTF0",1744750261686,0.05984057,127.46,127.45,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750262285,0.05984057,127.46,127.45,16.36488358]
["bitfinex-derivatives","SOLF0:USTF0",1744750262484,0.05984057,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744750262682,0.05984057,127.46,127.45,16.36488358]
["bitfinex-derivatives","SOLF0:USTF0",1744750262984,7.8426,127.51,127.47,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744750263185,7.8426,127.51,127.48,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750263686,7.8426,127.51,127.48,16.36308358]
["bitfinex-derivatives","SOLF0:USTF0",1744750263986,0.05301052,127.51,127.5,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750264187,0.05301052,127.51,127.49,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750264378,0.05301052,127.51,127.49,16.36208358]
["bitfinex-derivatives","SOLF0:USTF0",1744750264684,0.05301052,127.51,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744750265086,0.05301052,127.51,127.48,16.41579933]
["bitfinex-derivatives","SOLF0:USTF0",1744750265486,7.89531052,127.51,127.48,16.41579933]
["bitfinex-derivatives","SOLF0:USTF0",1744750265682,0.05301052,127.51,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744750266688,7.89541052,127.51,127.48,16.41569933]
["bitfinex-derivatives","SOLF0:USTF0",1744750266985,0.05301052,127.51,127.48,8.57199933]
["bitfinex-derivatives","SOLF0:USTF0",1744750267588,0.05301052,127.51,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744750268083,0.05301052,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744750268385,0.05301052,127.51,127.5,45.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1744750269589,10.59908358,127.56,127.52,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744750269789,10.59908358,127.56,127.52,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750269790,7.8402,127.55,127.52,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750270185,30.7359,127.57,127.52,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750270489,10.65518358,127.59,127.54,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750270690,8.5773534,127.58,127.55,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1744750270889,16.35778358,127.57,127.55,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1744750271591,7.8392,127.56,127.55,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1744750271893,16.35808358,127.56,127.55,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1744750272185,8.51888358,127.57,127.55,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1744750272489,8.5773534,127.58,127.55,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1744750272691,8.51888358,127.57,127.55,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1744750272984,8.51888358,127.57,127.55,7.89444392]
["bitfinex-derivatives","SOLF0:USTF0",1744750273390,16.4158534,127.58,127.55,7.89444392]
["bitfinex-derivatives","SOLF0:USTF0",1744750273889,0.05846982,127.58,127.55,8.5737275]
["bitfinex-derivatives","SOLF0:USTF0",1744750274087,0.05846982,127.58,127.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744750274888,0.05846982,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744750277295,7.8364,127.61,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744750278093,16.41300438,127.61,127.58,7.88782213]
["bitfinex-derivatives","SOLF0:USTF0",1744750279685,8.51888358,127.6,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750279887,8.51888358,127.59,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750280295,16.35628358,127.59,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750280491,8.51888358,127.59,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750281396,8.51888358,127.6,127.58,7.88822213]
["bitfinex-derivatives","SOLF0:USTF0",1744750281599,8.51888358,127.6,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750283103,16.35568358,127.6,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750283499,8.51888358,127.6,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750283701,8.51888358,127.6,127.58,7.88822213]
["bitfinex-derivatives","SOLF0:USTF0",1744750285099,16.41320438,127.61,127.58,7.88822213]
["bitfinex-derivatives","SOLF0:USTF0",1744750286707,7.8368,127.6,127.58,7.88822213]
["bitfinex-derivatives","SOLF0:USTF0",1744750287109,8.57660438,127.61,127.58,7.88822213]
["bitfinex-derivatives","SOLF0:USTF0",1744750287408,8.51888358,127.6,127.58,7.88822213]
["bitfinex-derivatives","SOLF0:USTF0",1744750288614,0.0577208,127.61,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750289201,0.0577208,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744750290810,8.57660438,127.61,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750291012,8.51888358,127.6,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750291311,8.51888358,127.6,127.58,7.88792213]
["bitfinex-derivatives","SOLF0:USTF0",1744750293711,16.35578358,127.6,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750295012,16.35628358,127.59,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750310224,19.68147647,127.59,127.58,0.05022213]
["bitfinex-derivatives","SOLF0:USTF0",1744750314024,7.8389,127.57,127.53,33.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744750314622,8.51888358,127.58,127.53,41.65128358]
["bitfinex-derivatives","SOLF0:USTF0",1744750314825,16.35718358,127.58,127.53,41.65128358]
["bitfinex-derivatives","SOLF0:USTF0",1744750315026,0.05822965,127.57,127.55,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744750315624,0.05822965,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744750316927,0.05822965,127.57,127.55,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744750317129,0.05822965,127.57,127.54,8.57489385]
["bitfinex-derivatives","SOLF0:USTF0",1744750317321,0.05822965,127.57,127.54,0.05601027]
["bitfinex-derivatives","SOLF0:USTF0",1744750317519,0.05822965,127.57,127.55,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744750317921,0.05822965,127.57,127.54,0.05601027]
["bitfinex-derivatives","SOLF0:USTF0",1744750318127,0.05822965,127.57,127.54,7.89611027]
["bitfinex-derivatives","SOLF0:USTF0",1744750318427,8.57711323,127.57,127.54,0.05601027]
["bitfinex-derivatives","SOLF0:USTF0",1744750319123,16.41601323,127.57,127.54,0.05601027]
["bitfinex-derivatives","SOLF0:USTF0",1744750320027,16.41601323,127.57,127.54,7.89641027]
["bitfinex-derivatives","SOLF0:USTF0",1744750320226,7.89712965,127.57,127.54,7.89641027]
["bitfinex-derivatives","SOLF0:USTF0",1744750322835,0.05822965,127.57,127.54,8.57489385]
["bitfinex-derivatives","SOLF0:USTF0",1744750323433,0.05822965,127.57,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744750324234,0.05822965,127.57,127.54,8.57489385]
["bitfinex-derivatives","SOLF0:USTF0",1744750324634,0.05822965,127.57,127.55,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744750327732,0.05822965,127.57,127.54,0.05601027]
["bitfinex-derivatives","SOLF0:USTF0",1744750328135,0.05822965,127.57,127.55,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744750328336,0.05822965,127.57,127.55,36.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744750329635,0.05822965,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744750332539,8.51888358,127.61,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744750332738,3.33615328,127.6,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744750332934,16.35588358,127.6,127.56,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750333135,16.35588358,127.6,127.57,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744750333538,16.41267529,127.6,127.57,7.89327343]
["bitfinex-derivatives","SOLF0:USTF0",1744750335441,8.51888358,127.58,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750336641,11.85737665,127.58,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750336841,8.51888358,127.58,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750337140,16.35658358,127.59,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750337339,3.33893708,127.58,127.57,7.89377343]
["bitfinex-derivatives","SOLF0:USTF0",1744750337541,8.51888358,127.59,127.57,7.89377343]
["bitfinex-derivatives","SOLF0:USTF0",1744750338243,8.57567529,127.6,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744750338543,0.05679171,127.6,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744750338740,0.05679171,127.6,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750339141,0.05679171,127.6,127.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744750339642,0.05679171,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744750341346,11.91560532,127.6,127.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744750341640,11.91560532,127.6,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750341641,11.85919384,127.59,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750341840,11.85919384,127.58,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750342041,19.69719384,127.58,127.57,0.05517343]
["bitfinex-derivatives","SOLF0:USTF0",1744750342343,11.85919384,127.58,127.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744750342538,8.51888358,127.54,127.52,36.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744750342746,8.51888358,127.56,127.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744750343046,8.51888358,127.54,127.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744750343444,8.57377079,127.54,127.52,29.03335774]
["bitfinex-derivatives","SOLF0:USTF0",1744750343838,0.05488721,127.54,127.52,36.87475774]
["bitfinex-derivatives","SOLF0:USTF0",1744750345044,0.05488721,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744750345242,8.51888358,127.57,127.52,37.55224132]
["bitfinex-derivatives","SOLF0:USTF0",1744750345441,8.51888358,127.58,127.52,41.75524132]
["bitfinex-derivatives","SOLF0:USTF0",1744750345643,3.33832139,127.57,127.55,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744750345838,8.51888358,127.58,127.55,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744750346038,3.33825895,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744750346243,0.05068312,127.58,127.55,29.03265216]
["bitfinex-derivatives","SOLF0:USTF0",1744750346444,11.85706972,127.57,127.55,29.03265216]
["bitfinex-derivatives","SOLF0:USTF0",1744750346640,8.51888358,127.57,127.55,29.03265216]
["bitfinex-derivatives","SOLF0:USTF0",1744750346845,8.51888358,127.56,127.55,29.03265216]
["bitfinex-derivatives","SOLF0:USTF0",1744750348243,16.35808358,127.56,127.55,29.03265216]
["bitfinex-derivatives","SOLF0:USTF0",1744750348547,19.69719013,127.56,127.55,0.05265216]
["bitfinex-derivatives","SOLF0:USTF0",1744750348843,11.85799013,127.56,127.55,0.05265216]
["bitfinex-derivatives","SOLF0:USTF0",1744750350148,19.69719013,127.56,127.55,0.05265216]
["bitfinex-derivatives","SOLF0:USTF0",1744750351654,7.8405,127.54,127.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744750351950,8.51888358,127.53,127.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744750352344,8.51888358,127.54,127.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744750352551,8.5751913,127.54,127.52,29.51142543]
["bitfinex-derivatives","SOLF0:USTF0",1744750352948,11.85760939,127.53,127.52,29.51142543]
["bitfinex-derivatives","SOLF0:USTF0",1744750353249,8.51888358,127.53,127.52,0.05142543]
["bitfinex-derivatives","SOLF0:USTF0",1744750353556,11.8563992,127.53,127.52,0.05142543]
["bitfinex-derivatives","SOLF0:USTF0",1744750354255,19.6974992,127.53,127.52,0.05142543]
["bitfinex-derivatives","SOLF0:USTF0",1744750355154,7.8424,127.51,127.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744750355356,16.36128358,127.51,127.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744750355853,7.8429,127.5,127.47,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744750356254,7.89338259,127.5,127.47,7.89597059]
["bitfinex-derivatives","SOLF0:USTF0",1744750356756,0.05048259,127.5,127.47,7.89597059]
["bitfinex-derivatives","SOLF0:USTF0",1744750358153,0.05048259,127.5,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744750359453,8.56936617,127.5,127.47,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1744750359657,16.36248358,127.49,127.47,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1744750359851,8.51888358,127.49,127.47,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1744750360053,8.56936617,127.5,127.47,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1744750360254,7.8439,127.49,127.47,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1744750360856,16.36308358,127.48,127.47,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1744750361062,7.8442,127.48,127.47,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1744750361266,16.36308358,127.48,127.47,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1744750361864,8.51888358,127.48,127.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744750362156,8.51888358,127.47,127.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744750362365,8.51888358,127.45,127.4,43.84468358]
["bitfinex-derivatives","SOLF0:USTF0",1744750362754,8.57047607,127.44,127.41,0.02803533]
["bitfinex-derivatives","SOLF0:USTF0",1744750362952,8.51888358,127.42,127.35,33.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744750363158,0.05346852,127.4,127.38,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750363356,0.05346852,127.4,127.39,8.51888358]
["bitfinex-derivatives","SOLF0:USTF0",1744750363559,0.05346852,127.4,127.39,40.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744750364062,0.05346852,127.4,127.39,48.78848358]
["bitfinex-derivatives","SOLF0:USTF0",1744750364257,0.05346852,127.4,127.39,40.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744750364560,16.36838358,127.4,127.37,0.02803533]
["bitfinex-derivatives","SOLF0:USTF0",1744750364761,8.51888358,127.39,127.37,0.02803533]
["bitfinex-derivatives","SOLF0:USTF0",1744750364958,8.51888358,127.38,127.27,73.44359041]
["bitfinex-derivatives","SOLF0:USTF0",1744750365169,3.31506156,127.37,127.27,70.15409041]
["bitfinex-derivatives","SOLF0:USTF0",1744750365462,3.31506156,127.36,127.27,70.15409041]
["bitfinex-derivatives","SOLF0:USTF0",1744750365660,39.41506156,127.35,127.27,70.15409041]
["bitfinex-derivatives","SOLF0:USTF0",1744750365863,8.51888358,127.28,127.27,70.15409041]
["bitfinex-derivatives","SOLF0:USTF0",1744750366053,0.05017123,127.29,127.27,60.27809041]
["bitfinex-derivatives","SOLF0:USTF0",1744750366256,0.05024477,127.29,127.27,55.07905893]
["bitfinex-derivatives","SOLF0:USTF0",1744750366453,16.37538358,127.28,127.27,0.05346852]
["bitfinex-derivatives","SOLF0:USTF0",1744750366661,16.37538358,127.28,127.26,110.16538561]
["bitfinex-derivatives","SOLF0:USTF0",1744750366856,0.05024477,127.29,127.24,183.60897602]
["bitfinex-derivatives","SOLF0:USTF0",1744750367056,8.51888358,127.25,127.18,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744750367257,365.0,127.31,127.18,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744750367463,13.4419538,127.24,127.18,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744750367655,0.05824107,127.22,127.18,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744750367863,0.05873337,127.21,127.15,73.58619615]
["bitfinex-derivatives","SOLF0:USTF0",1744750368056,13.4419538,127.2,127.15,73.58619615]
["bitfinex-derivatives","SOLF0:USTF0",1744750368664,7.8623,127.19,127.15,73.58619615]
["bitfinex-derivatives","SOLF0:USTF0",1744750368866,0.05572032,127.18,127.15,73.58619615]
["bitfinex-derivatives","SOLF0:USTF0",1744750369065,26.8839076,127.16,127.14,15.84803693]
["bitfinex-derivatives","SOLF0:USTF0",1744750369257,21.3064538,127.15,127.14,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744750369457,13.4419538,127.15,127.03,1.3686239]
["bitfinex-derivatives","SOLF0:USTF0",1744750369652,0.05955603,127.1,127.0,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1744750369958,0.05059377,127.07,127.0,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1744750370265,13.4419538,127.12,127.0,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1744750370458,13.4419538,127.2,127.04,13.4419538]
["bitfinex-derivatives","SOLF0:USTF0",1744750370657,365.0,127.23,127.0,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1744750370856,1.57207986,127.22,127.0,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1744750371058,1.57207986,127.22,127.12,13.4419538]
["bitfinex-derivatives","SOLF0:USTF0",1744750371264,1.57207986,127.22,127.16,0.05214941]
["bitfinex-derivatives","SOLF0:USTF0",1744750371265,0.05732434,127.18,127.16,0.05214941]
["bitfinex-derivatives","SOLF0:USTF0",1744750371465,21.51593029,127.26,127.16,0.05214941]
["bitfinex-derivatives","SOLF0:USTF0",1744750371666,21.51593029,127.28,127.15,21.51593029]
["bitfinex-derivatives","SOLF0:USTF0",1744750372060,184.0113881,127.22,127.18,21.51593029]
["bitfinex-derivatives","SOLF0:USTF0",1744750372265,177.4229881,127.22,127.18,21.51593029]
["bitfinex-derivatives","SOLF0:USTF0",1744750372565,230.5029655,127.24,127.19,1.49287117]
["bitfinex-derivatives","SOLF0:USTF0",1744750372866,230.5029655,127.24,127.19,0.04972809]
["bitfinex-derivatives","SOLF0:USTF0",1744750373259,21.51593029,127.29,127.19,0.04972809]
["bitfinex-derivatives","SOLF0:USTF0",1744750373459,0.05124546,127.25,127.23,0.05021485]
["bitfinex-derivatives","SOLF0:USTF0",1744750373656,21.51593029,127.35,127.23,21.56614514]
["bitfinex-derivatives","SOLF0:USTF0",1744750373865,21.51593029,127.36,127.26,21.51593029]
["bitfinex-derivatives","SOLF0:USTF0",1744750374061,23.08628204,127.36,127.26,21.51593029]
["bitfinex-derivatives","SOLF0:USTF0",1744750374363,1.57035175,127.36,127.26,21.51593029]
["bitfinex-derivatives","SOLF0:USTF0",1744750374764,0.05245536,127.32,127.3,0.05193423]
["bitfinex-derivatives","SOLF0:USTF0",1744750374964,21.51593029,127.31,127.25,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1744750375164,21.51593029,127.33,127.25,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1744750375365,21.51593029,127.35,127.25,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1744750375567,23.63163029,127.37,127.25,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1744750375763,21.51593029,127.35,127.25,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1744750375959,0.05028704,127.31,127.29,0.05475718]
["bitfinex-derivatives","SOLF0:USTF0",1744750382669,0.05028704,127.31,127.3,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744750382971,0.05028704,127.31,127.29,0.05475718]
["bitfinex-derivatives","SOLF0:USTF0",1744750383173,21.51593029,127.3,127.25,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744750383468,25.58963029,127.3,127.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744750383770,21.51593029,127.39,127.26,21.51593029]
["bitfinex-derivatives","SOLF0:USTF0",1744750383969,21.51593029,127.39,127.28,21.51593029]
["bitfinex-derivatives","SOLF0:USTF0",1744750384170,0.05066962,127.35,127.32,0.05780226]
["bitfinex-derivatives","SOLF0:USTF0",1744750384875,0.05066962,127.35,127.32,7.91140226]
["bitfinex-derivatives","SOLF0:USTF0",1744750385171,0.05066962,127.35,127.32,0.05780226]
["bitfinex-derivatives","SOLF0:USTF0",1744750385772,21.56659991,127.35,127.32,0.05780226]
["bitfinex-derivatives","SOLF0:USTF0",1744750386468,21.51593029,127.33,127.27,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1744750386669,21.51593029,127.31,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744750386973,21.51593029,127.29,127.22,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744750387169,21.51593029,127.29,127.25,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744750387375,21.51593029,127.29,127.22,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744750387569,0.06014717,127.27,127.24,0.05027885]
["bitfinex-derivatives","SOLF0:USTF0",1744750388669,0.06014717,127.27,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744750388975,0.06014717,127.27,127.24,0.05027885]
["bitfinex-derivatives","SOLF0:USTF0",1744750389172,0.06014717,127.27,127.24,7.90887885]
["bitfinex-derivatives","SOLF0:USTF0",1744750389972,0.06014717,127.27,127.25,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744750391078,0.06014717,127.27,127.24,0.05027885]
["bitfinex-derivatives","SOLF0:USTF0",1744750391679,0.06014717,127.27,127.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1744750392078,0.06014717,127.27,127.24,0.05027885]
["bitfinex-derivatives","SOLF0:USTF0",1744750392774,0.06014717,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744750392973,36.99399862,127.36,127.24,42.84567747]
["bitfinex-derivatives","SOLF0:USTF0",1744750393278,36.99399862,127.36,127.26,34.93539862]
["bitfinex-derivatives","SOLF0:USTF0",1744750393471,367.1559,127.37,127.28,34.93539862]
["bitfinex-derivatives","SOLF0:USTF0",1744750393472,2.1559,127.37,127.28,34.93539862]
["bitfinex-derivatives","SOLF0:USTF0",1744750393669,214.9586592,127.38,127.29,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744750394076,214.9586592,127.38,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744750394077,0.04982383,127.35,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744750394276,0.04982383,127.35,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750395276,7.90232383,127.35,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750395476,34.93539862,127.34,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750396582,0.04982383,127.35,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750397282,0.04982383,127.35,127.32,7.90667436]
["bitfinex-derivatives","SOLF0:USTF0",1744750397480,7.90202383,127.35,127.32,7.90667436]
["bitfinex-derivatives","SOLF0:USTF0",1744750397974,0.04982383,127.35,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744750398179,0.04982383,127.35,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750400784,0.04982383,127.35,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744750401083,0.04982383,127.35,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750402282,0.04982383,127.35,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744750402483,0.04982383,127.35,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750403584,0.04982383,127.35,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744750403985,0.04982383,127.35,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750404184,0.04982383,127.35,127.34,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744750406387,365.0,127.41,127.32,0.05287436]
["bitfinex-derivatives","SOLF0:USTF0",1744750406587,178.45315539,127.42,127.3,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744750406787,7.8488,127.41,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1744750407189,42.78419862,127.41,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1744750407489,42.83611147,127.41,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744750407687,34.98731147,127.41,127.38,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1744750408077,0.05191285,127.41,127.39,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744750409394,21.51204646,127.42,127.38,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1744750409790,21.51204646,127.42,127.38,2.16951041]
["bitfinex-derivatives","SOLF0:USTF0",1744750410393,0.06040305,127.41,127.38,2.16951041]
["bitfinex-derivatives","SOLF0:USTF0",1744750410588,21.51204646,127.42,127.38,2.16951041]
["bitfinex-derivatives","SOLF0:USTF0",1744750410988,7.8448,127.47,127.38,2.16951041]
["bitfinex-derivatives","SOLF0:USTF0",1744750411184,29.27956571,127.46,127.38,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744750411393,21.43396571,127.44,127.38,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744750411593,0.05309141,127.42,127.4,0.05527527]
["bitfinex-derivatives","SOLF0:USTF0",1744750415803,7.8485,127.41,127.4,0.05527527]
["bitfinex-derivatives","SOLF0:USTF0",1744750416002,21.48705712,127.42,127.35,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1744750416202,7.85,127.39,127.35,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1744750416601,21.43396571,127.4,127.35,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1744750416904,7.851,127.37,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750417400,29.28466571,127.38,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750418001,7.90924711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750418703,7.8504,127.38,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750419708,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750420406,7.8509,127.38,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750420607,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750421310,7.8509,127.38,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750421500,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750421707,21.43396571,127.38,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750422310,7.8509,127.37,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750422707,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750424707,7.90934711,127.39,127.36,7.90086114]
["bitfinex-derivatives","SOLF0:USTF0",1744750427009,7.8506,127.38,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750427708,7.8509,127.37,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750431013,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750431909,0.05934711,127.39,127.36,7.90086114]
["bitfinex-derivatives","SOLF0:USTF0",1744750432211,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750433411,0.05934711,127.39,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744750433610,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750433911,0.05934711,127.39,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744750434115,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750434513,0.05934711,127.39,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744750434814,7.90924711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750435116,0.05934711,127.39,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750435314,7.8509,127.38,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750436113,7.8509,127.37,127.36,0.04966114]
["bitfinex-derivatives","SOLF0:USTF0",1744750437714,7.8526,127.35,127.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744750437914,21.43396571,127.38,127.32,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744750439213,0.05856303,127.36,127.34,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744750439410,7.91026303,127.36,127.34,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744750440211,0.05856303,127.36,127.34,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744750440909,0.05856303,127.36,127.34,7.90729082]
["bitfinex-derivatives","SOLF0:USTF0",1744750444119,0.05856303,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744750444515,0.05856303,127.36,127.34,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744750445320,0.05856303,127.36,127.34,7.90719082]
["bitfinex-derivatives","SOLF0:USTF0",1744750445519,0.05856303,127.36,127.34,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744750445719,0.05856303,127.36,127.34,7.90719082]
["bitfinex-derivatives","SOLF0:USTF0",1744750446119,0.05856303,127.36,127.34,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1744750446318,21.43396571,127.35,127.29,565.06]
["bitfinex-derivatives","SOLF0:USTF0",1744750446521,21.43396571,127.33,127.25,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744750446722,21.43396571,127.31,127.25,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744750446923,21.43396571,127.33,127.25,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744750447319,0.04964712,127.3,127.28,7.91542154]
["bitfinex-derivatives","SOLF0:USTF0",1744750448123,0.04964712,127.3,127.28,0.05922154]
["bitfinex-derivatives","SOLF0:USTF0",1744750449228,3.32222329,127.29,127.22,565.12]
["bitfinex-derivatives","SOLF0:USTF0",1744750449522,21.43396571,127.28,127.22,572.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744750450023,0.05087628,127.26,127.24,0.05361698]
["bitfinex-derivatives","SOLF0:USTF0",1744750450524,7.90867628,127.26,127.24,0.05361698]
["bitfinex-derivatives","SOLF0:USTF0",1744750451319,7.90867628,127.26,127.22,572.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744750451320,21.48484199,127.26,127.19,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744750451621,21.43396571,127.24,127.19,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744750451821,7.8601,127.23,127.19,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744750452222,7.8601,127.23,127.19,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744750452424,0.05721549,127.22,127.19,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744750454321,0.05721549,127.22,127.2,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744750454522,0.05721549,127.22,127.19,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744750454825,0.05721549,127.22,127.19,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744750455021,0.05721549,127.22,127.19,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744750455325,0.05721549,127.22,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744750456127,0.05721549,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744750456330,0.05721549,127.22,127.19,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744750456724,0.05721549,127.22,127.19,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744750456924,0.05721549,127.22,127.19,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744750457329,0.05721549,127.22,127.19,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744750457527,7.8609,127.21,127.17,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744750457921,21.4911812,127.22,127.15,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1744750458233,21.49373084,127.2,127.15,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1744750458431,0.05976513,127.2,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744750458621,7.92146513,127.2,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744750458826,0.05976513,127.2,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744750459228,7.92146513,127.2,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744750459629,0.05976513,127.2,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744750459828,7.8621,127.19,127.15,573.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744750460030,0.05976513,127.2,127.15,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1744750460231,21.49373084,127.2,127.15,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1744750460536,21.43396571,127.18,127.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744750460830,0.05976513,127.2,127.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744750460831,0.05764397,127.15,127.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744750461026,0.05764397,127.15,127.1,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744750461534,0.05764397,127.15,127.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744750461831,7.8656,127.14,127.09,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744750462033,7.8656,127.14,127.09,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744750462534,7.8656,127.14,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744750462729,7.92234397,127.15,127.09,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744750462935,0.05764397,127.15,127.09,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744750463128,0.05764397,127.15,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744750464029,0.05764397,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744750464729,0.05764397,127.15,127.11,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744750465131,7.92224397,127.15,127.11,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744750465435,21.49160968,127.15,127.08,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1744750465731,7.8663,127.13,127.08,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1744750465931,0.0546229,127.12,127.08,573.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744750466625,0.0546229,127.12,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1744750467435,7.9210229,127.12,127.08,573.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744750467730,0.0546229,127.12,127.07,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744750467930,21.43396571,127.11,127.04,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744750468232,0.05483215,127.09,127.04,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744750468432,0.05483215,127.09,127.06,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744750468735,0.05483215,127.09,127.04,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744750470233,21.43396571,127.15,127.05,23.57586571]
["bitfinex-derivatives","SOLF0:USTF0",1744750470624,21.43396571,127.15,127.05,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744750471034,7.8667,127.12,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744750471233,0.05313979,127.11,127.08,0.05483215]
["bitfinex-derivatives","SOLF0:USTF0",1744750471829,0.05313979,127.11,127.08,7.92363215]
["bitfinex-derivatives","SOLF0:USTF0",1744750472033,0.05313979,127.11,127.08,0.05483215]
["bitfinex-derivatives","SOLF0:USTF0",1744750473035,0.05313979,127.11,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744750473533,0.05313979,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744750474330,365.0,127.17,127.12,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744750474535,6.2632,127.18,127.12,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744750474936,7.8639,127.16,127.12,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744750475536,0.04955232,127.15,127.13,0.05912737]
["bitfinex-derivatives","SOLF0:USTF0",1744750477439,0.04955232,127.15,127.13,7.92482737]
["bitfinex-derivatives","SOLF0:USTF0",1744750479840,7.91405232,127.15,127.13,7.92482737]
["bitfinex-derivatives","SOLF0:USTF0",1744750480044,7.91405232,127.15,127.13,0.05912737]
["bitfinex-derivatives","SOLF0:USTF0",1744750480245,0.04955232,127.15,127.13,0.05912737]
["bitfinex-derivatives","SOLF0:USTF0",1744750480645,0.04955232,127.15,127.13,7.92482737]
["bitfinex-derivatives","SOLF0:USTF0",1744750481141,0.04955232,127.15,127.13,0.05912737]
["bitfinex-derivatives","SOLF0:USTF0",1744750481643,7.91445232,127.15,127.13,0.05912737]
["bitfinex-derivatives","SOLF0:USTF0",1744750482146,7.8651,127.14,127.13,0.05912737]
["bitfinex-derivatives","SOLF0:USTF0",1744750483145,7.8677,127.1,127.06,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744750483344,7.8677,127.1,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744750484145,7.91881504,127.1,127.07,7.91804457]
["bitfinex-derivatives","SOLF0:USTF0",1744750484447,0.05111504,127.1,127.07,7.91804457]
["bitfinex-derivatives","SOLF0:USTF0",1744750485247,7.91871504,127.1,127.07,7.91804457]
["bitfinex-derivatives","SOLF0:USTF0",1744750485446,0.05111504,127.1,127.07,0.04884457]
["bitfinex-derivatives","SOLF0:USTF0",1744750485646,371.2632,127.18,127.07,0.04884457]
["bitfinex-derivatives","SOLF0:USTF0",1744750485841,7.8639,127.16,127.09,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750486040,6.2632,127.18,127.09,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750486236,2.0115,127.18,127.09,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750486447,7.8636,127.17,127.09,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750486648,0.05665003,127.14,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744750486846,0.0532902,127.15,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744750487244,0.0532902,127.15,127.12,0.05841491]
["bitfinex-derivatives","SOLF0:USTF0",1744750487245,0.0532902,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744750488348,2.1686,127.21,127.16,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744750489148,2.1686,127.21,127.15,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744750489348,0.0497849,127.2,127.17,0.05382299]
["bitfinex-derivatives","SOLF0:USTF0",1744750489947,21.43396571,127.19,127.17,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744750490248,7.8627,127.18,127.17,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744750492550,21.43396571,127.14,127.03,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750492750,21.43396571,127.12,127.04,5.55018516]
["bitfinex-derivatives","SOLF0:USTF0",1744750492949,7.8679,127.1,127.04,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744750493452,0.05054691,127.08,127.07,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744750493646,0.05054691,127.08,127.06,0.05706208]
["bitfinex-derivatives","SOLF0:USTF0",1744750495152,0.05054691,127.08,127.07,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744750496053,0.05054691,127.08,127.06,7.92686208]
["bitfinex-derivatives","SOLF0:USTF0",1744750497149,0.05054691,127.08,127.07,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744750500655,0.05054691,127.08,127.06,7.92696208]
["bitfinex-derivatives","SOLF0:USTF0",1744750501053,21.48451262,127.08,127.06,0.05706208]
["bitfinex-derivatives","SOLF0:USTF0",1744750501464,21.48451262,127.08,127.0,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744750501666,21.43396571,127.08,127.0,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744750502167,7.8692,127.08,127.0,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744750502372,0.05791746,127.05,127.04,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744750503469,365.0,127.12,127.04,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1744750503664,7.8665,127.12,127.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744750504162,24.75326367,127.11,127.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744750504367,0.05981248,127.09,127.07,0.05063764]
["bitfinex-derivatives","SOLF0:USTF0",1744750504569,0.05981248,127.09,127.07,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1744750504863,7.92841248,127.09,127.07,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1744750505368,0.05981248,127.09,127.07,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1744750506064,0.05981248,127.09,127.07,7.92067621]
["bitfinex-derivatives","SOLF0:USTF0",1744750506462,0.05981248,127.09,127.07,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1744750507063,7.92831248,127.09,127.07,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1744750508169,7.8689,127.08,127.07,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1744750510072,7.8701,127.07,127.04,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744750510266,21.49377819,127.09,127.01,65.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744750510467,21.43396571,127.07,127.0,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744750510768,21.43396571,127.07,126.98,568.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744750510968,0.05006232,127.04,127.01,0.04880599]
["bitfinex-derivatives","SOLF0:USTF0",1744750511269,0.05006232,127.04,126.92,24.88986301]
["bitfinex-derivatives","SOLF0:USTF0",1744750511270,42.86793142,127.02,126.78,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1744750511474,5.34398706,127.01,126.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744750511663,2.0313,127.01,126.9,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750511866,21.43396571,127.03,126.91,1.44644864]
["bitfinex-derivatives","SOLF0:USTF0",1744750512066,3.31283694,127.02,126.9,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750512270,0.05087342,126.97,126.89,25.68026571]
["bitfinex-derivatives","SOLF0:USTF0",1744750512472,0.05034202,126.94,126.92,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750512667,7.8742,127.0,126.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1744750512864,21.43396571,127.01,126.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1744750513168,21.43396571,127.01,126.89,66.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744750513376,21.43396571,126.95,126.74,224.36151129]
["bitfinex-derivatives","SOLF0:USTF0",1744750513576,21.43396571,126.92,126.8,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744750513874,0.0594695,126.86,126.84,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1744750514074,0.0568766,126.86,126.84,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1744750514765,7.9395766,126.86,126.84,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1744750514972,0.0568766,126.86,126.84,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1744750515873,7.8831,126.85,126.84,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1744750516275,0.0568766,126.86,126.84,0.05000458]
["bitfinex-derivatives","SOLF0:USTF0",1744750516471,0.0568766,126.86,126.76,628.46]
["bitfinex-derivatives","SOLF0:USTF0",1744750516472,21.49084231,126.86,126.76,628.46]
["bitfinex-derivatives","SOLF0:USTF0",1744750516675,21.43396571,126.84,126.71,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1744750516877,21.43396571,126.84,126.72,7.54192852]
["bitfinex-derivatives","SOLF0:USTF0",1744750517175,21.43396571,126.84,126.73,1.44832852]
["bitfinex-derivatives","SOLF0:USTF0",1744750517577,0.05883433,126.8,126.73,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750518375,21.49280004,126.8,126.72,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744750518575,0.05497823,126.77,126.72,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744750519676,7.94317823,126.77,126.72,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744750519977,21.43396571,126.76,126.68,5.36022701]
["bitfinex-derivatives","SOLF0:USTF0",1744750520177,0.05883228,126.73,126.68,5.36022701]
["bitfinex-derivatives","SOLF0:USTF0",1744750520377,0.05883228,126.73,126.68,26.79419272]
["bitfinex-derivatives","SOLF0:USTF0",1744750520678,21.43396571,126.8,126.7,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750520878,1.9994,126.81,126.71,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744750521073,1.9994,126.81,126.72,22.8824364]
["bitfinex-derivatives","SOLF0:USTF0",1744750521276,7.8854,126.82,126.73,63.50832008]
["bitfinex-derivatives","SOLF0:USTF0",1744750521476,21.43396571,126.84,126.74,1.44832008]
["bitfinex-derivatives","SOLF0:USTF0",1744750521678,0.05694208,126.8,126.78,0.05883228]
["bitfinex-derivatives","SOLF0:USTF0",1744750522679,386.43396571,126.89,126.79,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1744750522979,29.31486571,126.89,126.82,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744750523182,21.43396571,126.93,126.82,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750523376,27.54056571,126.96,126.84,21.43396571]
["bitfinex-derivatives","SOLF0:USTF0",1744750523584,7.8779,126.94,126.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1744750523879,0.0566277,126.91,126.89,0.05554144]
["bitfinex-derivatives","SOLF0:USTF0",1744750524080,21.43396571,126.98,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744750524274,21.43396571,126.98,126.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1744750524472,21.43396571,127.0,126.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1744750524675,7.8752,126.98,126.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1744750524983,21.43396571,127.0,126.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1744750525182,0.05839924,126.96,126.93,0.05617878]
["bitfinex-derivatives","SOLF0:USTF0",1744750525384,0.05839924,126.96,126.93,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1744750525977,0.05839924,126.96,126.93,7.93259323]
["bitfinex-derivatives","SOLF0:USTF0",1744750526582,0.05839924,126.96,126.93,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1744750527876,35.09705791,126.95,126.93,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1744750528278,7.878,126.94,126.88,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744750528479,35.09705791,126.93,126.88,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744750528874,35.09705791,126.93,126.87,73.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744750529177,0.05460122,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750529382,7.93410122,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750530786,0.05460122,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750532182,0.05460122,126.91,126.89,7.93159909]
["bitfinex-derivatives","SOLF0:USTF0",1744750532580,0.05460122,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750532980,35.15165913,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750533287,43.03125913,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750533584,35.15165913,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750533782,0.05460122,126.91,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744750534176,0.05460122,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750534375,0.05460122,126.91,126.89,7.93149909]
["bitfinex-derivatives","SOLF0:USTF0",1744750534586,0.05460122,126.91,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750535084,0.05460122,126.91,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744750535386,35.09705791,126.96,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750535579,42.97355791,126.96,126.89,0.05129909]
["bitfinex-derivatives","SOLF0:USTF0",1744750535985,42.97355791,126.96,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744750536380,0.0524816,126.95,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744750536588,0.0524816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750536885,7.9298816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750537086,0.0524816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750537488,7.8777,126.94,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750537787,0.0524816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750538287,7.9299816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750539188,7.8775,126.94,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750539385,0.0524816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750541088,7.9296816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750541286,0.0524816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750541689,7.8776,126.94,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750542392,7.9296816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750543287,7.8776,126.94,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750543692,0.0524816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750544292,7.9296816,126.95,126.92,0.05556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750545894,7.9296816,126.95,126.92,7.93416211]
["bitfinex-derivatives","SOLF0:USTF0",1744750546094,0.0524816,126.95,126.92,60.11556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750546592,0.0524816,126.95,126.93,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744750547594,0.0524816,126.95,126.92,67.99396211]
["bitfinex-derivatives","SOLF0:USTF0",1744750547893,0.0524816,126.95,126.92,60.11556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750548188,0.0524816,126.95,126.93,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744750551093,0.0524816,126.95,126.92,60.11556211]
["bitfinex-derivatives","SOLF0:USTF0",1744750551393,3.981,127.01,126.93,1.44637154]
["bitfinex-derivatives","SOLF0:USTF0",1744750551594,3.981,127.01,126.93,3.52027154]
["bitfinex-derivatives","SOLF0:USTF0",1744750551797,3.981,127.01,126.97,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744750551985,25.58914414,127.01,126.94,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744750552187,29.48044414,127.03,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744750552387,0.05629405,127.02,126.99,0.05783995]
["bitfinex-derivatives","SOLF0:USTF0",1744750552891,0.05629405,127.02,126.99,7.93223995]
["bitfinex-derivatives","SOLF0:USTF0",1744750553197,0.05629405,127.02,126.99,0.05783995]
["bitfinex-derivatives","SOLF0:USTF0",1744750554000,0.05629405,127.02,127.0,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744750554295,0.05629405,127.02,126.99,0.05783995]
["bitfinex-derivatives","SOLF0:USTF0",1744750554499,0.05629405,127.02,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744750555805,0.05629405,127.02,126.99,0.05783995]
["bitfinex-derivatives","SOLF0:USTF0",1744750557405,0.05629405,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744750558203,386.60814414,127.09,127.04,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744750558398,21.60814414,127.09,127.04,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744750558599,7.8693,127.08,127.04,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744750558900,21.60814414,127.09,126.98,21.60814414]
["bitfinex-derivatives","SOLF0:USTF0",1744750559104,0.05094524,127.05,127.02,58.13857594]
["bitfinex-derivatives","SOLF0:USTF0",1744750559305,4.524e-05,127.05,127.04,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744750559705,70.6074,127.47,127.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1744750559898,58.08,127.52,127.27,21.60814414]
["bitfinex-derivatives","SOLF0:USTF0",1744750560099,29.45714414,127.41,127.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1744750560399,21.60814414,127.35,127.24,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1744750560600,0.05246499,127.31,127.28,0.055355]
["bitfinex-derivatives","SOLF0:USTF0",1744750560998,65.0884354,127.3,127.28,0.055355]
["bitfinex-derivatives","SOLF0:USTF0",1744750561796,34.9055383,127.29,127.15,92.9255383]
["bitfinex-derivatives","SOLF0:USTF0",1744750562098,123.1084354,127.3,127.18,34.9055383]
["bitfinex-derivatives","SOLF0:USTF0",1744750562604,58.02,127.3,127.18,34.9055383]
["bitfinex-derivatives","SOLF0:USTF0",1744750562804,0.05364232,127.25,127.23,0.05367248]
["bitfinex-derivatives","SOLF0:USTF0",1744750563005,0.05736943,127.25,127.23,0.05367248]
["bitfinex-derivatives","SOLF0:USTF0",1744750563996,58.05736943,127.25,127.23,0.05367248]
["bitfinex-derivatives","SOLF0:USTF0",1744750564201,58.05736943,127.25,127.24,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750564404,57.89644247,127.25,127.24,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750565006,57.89644247,127.25,127.24,181.4671314]
["bitfinex-derivatives","SOLF0:USTF0",1744750565208,11.30541566,127.25,127.24,181.4671314]
["bitfinex-derivatives","SOLF0:USTF0",1744750565711,0.04980408,127.26,127.24,181.4671314]
["bitfinex-derivatives","SOLF0:USTF0",1744750566197,587.83455896,127.28,127.24,181.4671314]
["bitfinex-derivatives","SOLF0:USTF0",1744750566707,587.83455896,127.28,127.25,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750566906,595.69115896,127.28,127.25,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750567106,463.16312832,127.28,127.25,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750567506,463.16312832,127.28,127.26,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750567708,276.81141575,127.28,127.26,106.97936848]
["bitfinex-derivatives","SOLF0:USTF0",1744750568509,276.81141575,127.28,127.27,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750568802,268.95481575,127.28,127.27,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750569003,7.6642745,127.28,127.27,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750569209,56.38,127.31,127.27,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750569408,7.856,127.29,127.27,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750569601,34.9055383,127.29,127.27,106.92742183]
["bitfinex-derivatives","SOLF0:USTF0",1744750569804,34.9055383,127.29,127.27,87.16532183]
["bitfinex-derivatives","SOLF0:USTF0",1744750570107,34.95766751,127.29,127.27,87.16532183]
["bitfinex-derivatives","SOLF0:USTF0",1744750570510,34.95766751,127.29,127.27,207.24565819]
["bitfinex-derivatives","SOLF0:USTF0",1744750570711,7.8565,127.28,127.27,207.24565819]
["bitfinex-derivatives","SOLF0:USTF0",1744750571413,91.2655383,127.28,127.27,207.24565819]
["bitfinex-derivatives","SOLF0:USTF0",1744750571611,91.2655383,127.28,127.27,190.81875819]
["bitfinex-derivatives","SOLF0:USTF0",1744750571911,99.1220383,127.28,127.27,190.81875819]
["bitfinex-derivatives","SOLF0:USTF0",1744750572209,99.1220383,127.28,127.27,187.52475819]
["bitfinex-derivatives","SOLF0:USTF0",1744750572403,91.2655383,127.28,127.26,0.05194665]
["bitfinex-derivatives","SOLF0:USTF0",1744750572604,7.8596,127.23,127.22,269.23381355]
["bitfinex-derivatives","SOLF0:USTF0",1744750574409,62.6596,127.23,127.22,269.23381355]
["bitfinex-derivatives","SOLF0:USTF0",1744750574611,7.8602,127.22,127.21,0.05530884]
["bitfinex-derivatives","SOLF0:USTF0",1744750575513,77.6710766,127.22,127.05,34.9055383]
["bitfinex-derivatives","SOLF0:USTF0",1744750575710,34.9055383,127.17,127.09,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744750575910,7.8656,127.14,127.09,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744750576110,54.8,127.18,127.09,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744750576307,54.8,127.18,127.1,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744750576613,0.05101802,127.15,127.12,0.06011216]
["bitfinex-derivatives","SOLF0:USTF0",1744750577003,54.8,127.22,127.12,0.06011216]
["bitfinex-derivatives","SOLF0:USTF0",1744750577210,54.8,127.22,127.13,34.9055383]
["bitfinex-derivatives","SOLF0:USTF0",1744750578015,34.9055383,127.27,127.16,0.05177933]
["bitfinex-derivatives","SOLF0:USTF0",1744750578216,89.7055383,127.27,127.17,34.9055383]
["bitfinex-derivatives","SOLF0:USTF0",1744750578715,54.8,127.27,127.17,42.7683383]
["bitfinex-derivatives","SOLF0:USTF0",1744750579115,7.91257511,127.23,127.21,0.05554643]
["bitfinex-derivatives","SOLF0:USTF0",1744750580216,0.05257511,127.23,127.21,0.05554643]
["bitfinex-derivatives","SOLF0:USTF0",1744750580712,34.95811341,127.23,127.16,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744750581714,34.95811341,127.23,127.18,0.05872419]
["bitfinex-derivatives","SOLF0:USTF0",1744750582214,54.8,127.22,127.18,0.05872419]
["bitfinex-derivatives","SOLF0:USTF0",1744750583511,34.9055383,127.19,127.12,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744750583914,7.8655,127.14,127.1,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744750584211,34.9055383,127.19,127.1,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744750584413,620.58,127.22,127.13,34.9055383]
["bitfinex-derivatives","SOLF0:USTF0",1744750584613,0.05944081,127.19,127.16,0.06007031]
["bitfinex-derivatives","SOLF0:USTF0",1744750584815,7.92154081,127.19,127.16,0.06007031]
["bitfinex-derivatives","SOLF0:USTF0",1744750585710,0.05944081,127.19,127.16,0.06007031]
["bitfinex-derivatives","SOLF0:USTF0",1744750585915,53.12,127.26,127.17,34.9055383]
["bitfinex-derivatives","SOLF0:USTF0",1744750586110,53.12,127.26,127.18,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744750586713,7.8594,127.24,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744750587014,0.0549559,127.23,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750587214,7.9147559,127.23,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750587412,0.0549559,127.23,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750587920,7.9147559,127.23,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750588119,0.0549559,127.23,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750589017,7.9148559,127.23,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750590718,7.8602,127.22,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750591219,7.9147559,127.23,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750592519,0.0549559,127.23,127.21,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1744750594115,7.8568,127.28,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1744750594318,51.56,127.31,127.2,34.9055383]
["bitfinex-derivatives","SOLF0:USTF0",1744750594519,51.56,127.31,127.21,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744750594823,7.8564,127.29,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744750595319,51.56,127.31,127.26,0.05189555]
["bitfinex-derivatives","SOLF0:USTF0",1744750595320,0.05538621,127.28,127.26,0.05189555]
["bitfinex-derivatives","SOLF0:USTF0",1744750595920,565.76,127.35,127.26,0.05189555]
["bitfinex-derivatives","SOLF0:USTF0",1744750596123,51.56,127.34,127.25,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744750596317,86.4655383,127.34,127.25,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744750596514,34.9055383,127.32,127.25,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744750597122,7.91491874,127.3,127.27,0.05792101]
["bitfinex-derivatives","SOLF0:USTF0",1744750597322,0.05911874,127.3,127.27,0.05792101]
["bitfinex-derivatives","SOLF0:USTF0",1744750597520,0.05911874,127.3,127.27,7.91502101]
["bitfinex-derivatives","SOLF0:USTF0",1744750597923,7.91441874,127.3,127.27,0.05792101]
["bitfinex-derivatives","SOLF0:USTF0",1744750598725,0.05911874,127.3,127.27,0.05792101]
["bitfinex-derivatives","SOLF0:USTF0",1744750599921,51.56,127.34,127.27,0.05792101]
["bitfinex-derivatives","SOLF0:USTF0",1744750600122,51.56,127.34,127.31,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744750600826,51.6194263,127.34,127.31,7.90800714]
["bitfinex-derivatives","SOLF0:USTF0",1744750601026,51.6194263,127.34,127.32,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744750602027,51.6194263,127.34,127.31,7.90800714]
["bitfinex-derivatives","SOLF0:USTF0",1744750602420,0.0594263,127.34,127.31,0.05370714]
["bitfinex-derivatives","SOLF0:USTF0",1744750602623,0.0594263,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744750603523,51.54,127.38,127.32,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744750604522,0.05795914,127.36,127.34,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1744750606227,0.05795914,127.36,127.34,7.90300095]
["bitfinex-derivatives","SOLF0:USTF0",1744750608032,0.05795914,127.36,127.34,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1744750608531,7.90995914,127.36,127.34,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1744750608925,0.05795914,127.36,127.34,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1744750609127,7.90955914,127.36,127.34,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1744750609533,0.05795914,127.36,127.34,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1744750612240,0.05795914,127.36,127.34,7.90300095]
["bitfinex-derivatives","SOLF0:USTF0",1744750613843,48.42,127.45,127.34,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1744750614043,34.88119128,127.43,127.31,34.88119128]
["bitfinex-derivatives","SOLF0:USTF0",1744750614342,7.8494,127.4,127.36,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1744750614544,34.88119128,127.43,127.31,34.88119128]
["bitfinex-derivatives","SOLF0:USTF0",1744750614735,0.05880371,127.38,127.36,0.0544421]
["bitfinex-derivatives","SOLF0:USTF0",1744750615042,0.05236144,127.38,127.36,7.9054421]
["bitfinex-derivatives","SOLF0:USTF0",1744750615441,0.05236144,127.38,127.36,0.0544421]
["bitfinex-derivatives","SOLF0:USTF0",1744750616042,0.05236144,127.38,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744750616941,495.3679219,127.6,127.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1744750617134,7.8416,127.53,127.43,34.88119128]
["bitfinex-derivatives","SOLF0:USTF0",1744750617338,34.88119128,127.54,127.44,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744750617531,34.88119128,127.51,127.44,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744750617939,34.88119128,127.51,127.46,0.05125172]
["bitfinex-derivatives","SOLF0:USTF0",1744750618341,7.8439,127.49,127.46,0.05125172]
["bitfinex-derivatives","SOLF0:USTF0",1744750619547,7.8442,127.48,127.46,0.05125172]
["bitfinex-derivatives","SOLF0:USTF0",1744750619942,34.88119128,127.49,127.46,0.05125172]
["bitfinex-derivatives","SOLF0:USTF0",1744750620345,34.88119128,127.47,127.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744750620540,34.88119128,127.49,127.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744750620541,34.88119128,127.45,127.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744750620741,34.88119128,127.45,127.38,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744750620941,83.28119128,127.47,127.38,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744750621346,0.05541006,127.44,127.41,0.05580129]
["bitfinex-derivatives","SOLF0:USTF0",1744750622046,0.05541006,127.44,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744750624148,0.05541006,127.44,127.42,56.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744750624850,0.05541006,127.44,127.41,7.90400129]
["bitfinex-derivatives","SOLF0:USTF0",1744750627446,0.05541006,127.44,127.41,0.05580129]
["bitfinex-derivatives","SOLF0:USTF0",1744750628250,0.05541006,127.44,127.41,7.90420129]
["bitfinex-derivatives","SOLF0:USTF0",1744750629452,7.90211006,127.44,127.41,7.90420129]
["bitfinex-derivatives","SOLF0:USTF0",1744750629647,0.05541006,127.44,127.41,7.90420129]
["bitfinex-derivatives","SOLF0:USTF0",1744750631253,0.05541006,127.44,127.41,0.05580129]
["bitfinex-derivatives","SOLF0:USTF0",1744750631850,7.8445,127.48,127.41,0.05580129]
["bitfinex-derivatives","SOLF0:USTF0",1744750632049,7.8445,127.48,127.4,21.43671324]
["bitfinex-derivatives","SOLF0:USTF0",1744750632349,21.43671324,127.52,127.4,21.43671324]
["bitfinex-derivatives","SOLF0:USTF0",1744750632854,7.8448,127.47,127.44,7.90169144]
["bitfinex-derivatives","SOLF0:USTF0",1744750634356,7.8445,127.48,127.45,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744750634559,7.8445,127.48,127.45,7.90134871]
["bitfinex-derivatives","SOLF0:USTF0",1744750634746,7.8445,127.48,127.45,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1744750635057,21.43671324,127.52,127.45,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1744750635253,21.43671324,127.5,127.45,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1744750635651,0.3476,127.54,127.45,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1744750635652,7.8447,127.48,127.45,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1744750635957,21.43671324,127.52,127.45,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1744750636158,7.8439,127.49,127.45,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1744750636359,21.78431324,127.54,127.45,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1744750637060,21.78431324,127.54,127.48,0.05040495]
["bitfinex-derivatives","SOLF0:USTF0",1744750638657,21.67381324,127.54,127.48,0.05040495]
["bitfinex-derivatives","SOLF0:USTF0",1744750638861,21.43671324,127.54,127.48,0.05040495]
["bitfinex-derivatives","SOLF0:USTF0",1744750639353,21.43671324,127.54,127.48,7.89400495]
["bitfinex-derivatives","SOLF0:USTF0",1744750639354,7.8426,127.51,127.48,7.89400495]
["bitfinex-derivatives","SOLF0:USTF0",1744750639763,45.26,127.55,127.48,0.05040495]
["bitfinex-derivatives","SOLF0:USTF0",1744750639963,45.26,127.55,127.5,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744750640258,45.26,127.55,127.51,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1744750640461,7.8414,127.53,127.51,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1744750641152,45.26,127.55,127.51,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1744750641353,21.43671324,127.58,127.51,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1744750641863,7.8401,127.55,127.52,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744750642064,45.26,127.59,127.52,0.05611287]
["bitfinex-derivatives","SOLF0:USTF0",1744750642562,45.26,127.59,127.52,4.16891287]
["bitfinex-derivatives","SOLF0:USTF0",1744750643164,7.8391,127.57,127.53,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744750643363,7.8391,127.57,127.54,0.05396292]
["bitfinex-derivatives","SOLF0:USTF0",1744750644467,45.26,127.59,127.54,0.05396292]
["bitfinex-derivatives","SOLF0:USTF0",1744750644661,21.43671324,127.58,127.54,0.05396292]
["bitfinex-derivatives","SOLF0:USTF0",1744750645472,7.8399,127.55,127.54,0.05396292]
["bitfinex-derivatives","SOLF0:USTF0",1744750647065,7.8395,127.56,127.54,0.05396292]
["bitfinex-derivatives","SOLF0:USTF0",1744750648665,45.26,127.59,127.54,0.05396292]
["bitfinex-derivatives","SOLF0:USTF0",1744750649065,7.8379,127.59,127.54,0.05396292]
["bitfinex-derivatives","SOLF0:USTF0",1744750649859,7.8372,127.6,127.54,0.05396292]
["bitfinex-derivatives","SOLF0:USTF0",1744750650064,7.8372,127.6,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750650770,7.8372,127.6,127.57,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744750650968,21.43671324,127.62,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750651470,7.8384,127.58,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750651767,21.43671324,127.6,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750652071,21.43671324,127.58,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750652474,7.8386,127.57,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750655776,7.8382,127.58,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750656781,43.64,127.59,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750657281,7.8386,127.58,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750657782,43.64,127.59,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750657982,7.8384,127.58,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750658182,7.8384,127.58,127.56,7.89581943]
["bitfinex-derivatives","SOLF0:USTF0",1744750658480,7.8384,127.58,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750659080,43.64,127.59,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750660078,7.8383,127.58,127.56,7.89561943]
["bitfinex-derivatives","SOLF0:USTF0",1744750661283,7.8383,127.58,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750661685,21.43671324,127.6,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750662283,7.8386,127.57,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750664583,7.8383,127.58,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750665185,21.43671324,127.6,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750665788,7.8386,127.57,127.56,0.05671943]
["bitfinex-derivatives","SOLF0:USTF0",1744750666384,7.8405,127.54,127.51,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744750666585,7.8405,127.54,127.49,46.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744750666884,7.8405,127.54,127.51,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744750667076,21.43671324,127.56,127.49,46.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744750667282,13.38167396,127.52,127.51,0.05819884]
["bitfinex-derivatives","SOLF0:USTF0",1744750667586,7.8436,127.49,127.47,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744750668085,7.8447,127.48,127.44,46.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744750668584,0.0572402,127.47,127.45,0.0580477]
["bitfinex-derivatives","SOLF0:USTF0",1744750669787,0.0572402,127.47,127.45,7.9037477]
["bitfinex-derivatives","SOLF0:USTF0",1744750669987,0.0572402,127.47,127.45,0.0580477]
["bitfinex-derivatives","SOLF0:USTF0",1744750670784,21.41838893,127.55,127.45,7.8980477]
["bitfinex-derivatives","SOLF0:USTF0",1744750670986,42.18,127.57,127.48,21.41838893]
["bitfinex-derivatives","SOLF0:USTF0",1744750671283,21.41838893,127.59,127.49,44.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744750671488,42.18,127.6,127.5,21.41838893]
["bitfinex-derivatives","SOLF0:USTF0",1744750671785,0.05073061,127.56,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750672490,7.8399,127.55,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750674287,7.89043061,127.56,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750675289,7.8399,127.55,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750676085,0.05073061,127.56,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750676994,7.8399,127.55,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750677289,0.05073061,127.56,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750677590,7.89033061,127.56,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750680290,0.05073061,127.56,127.54,7.89791142]
["bitfinex-derivatives","SOLF0:USTF0",1744750680684,0.05073061,127.56,127.54,0.05751142]
["bitfinex-derivatives","SOLF0:USTF0",1744750680884,0.05073061,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744750681088,62.19838893,127.63,127.55,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744750681686,7.8368,127.61,127.57,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744750681992,62.19838893,127.63,127.58,0.05054189]
["bitfinex-derivatives","SOLF0:USTF0",1744750682187,62.19838893,127.63,127.58,7.88844189]
["bitfinex-derivatives","SOLF0:USTF0",1744750682391,40.78,127.63,127.58,0.05054189]
["bitfinex-derivatives","SOLF0:USTF0",1744750682789,7.8365,127.61,127.58,7.88824189]
["bitfinex-derivatives","SOLF0:USTF0",1744750683184,626.59838893,127.66,127.58,0.05054189]
["bitfinex-derivatives","SOLF0:USTF0",1744750683389,626.59838893,127.66,127.61,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1744750686184,7.8356,127.62,127.61,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1744750686890,626.59838893,127.66,127.61,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1744750687094,21.41838893,127.67,127.61,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1744750687295,21.41838893,127.67,127.63,0.05411777]
["bitfinex-derivatives","SOLF0:USTF0",1744750687593,7.8347,127.64,127.63,0.05411777]
["bitfinex-derivatives","SOLF0:USTF0",1744750688595,21.41838893,127.65,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744750689093,7.8359,127.62,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744750689489,7.89442362,127.62,127.59,7.89179753]
["bitfinex-derivatives","SOLF0:USTF0",1744750690196,7.8363,127.61,127.59,0.05469753]
["bitfinex-derivatives","SOLF0:USTF0",1744750692697,0.05852362,127.62,127.59,7.89199753]
["bitfinex-derivatives","SOLF0:USTF0",1744750692902,0.05852362,127.62,127.59,0.05469753]
["bitfinex-derivatives","SOLF0:USTF0",1744750693301,7.834,127.65,127.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744750693500,7.834,127.65,127.61,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744750693696,7.8337,127.65,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744750694002,13.36110709,127.66,127.61,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744750694202,7.8353,127.63,127.62,0.05634055]
["bitfinex-derivatives","SOLF0:USTF0",1744750694600,13.36110709,127.66,127.62,0.05634055]
["bitfinex-derivatives","SOLF0:USTF0",1744750695104,7.8347,127.64,127.62,0.05634055]
["bitfinex-derivatives","SOLF0:USTF0",1744750695507,13.36110709,127.66,127.62,0.05634055]
["bitfinex-derivatives","SOLF0:USTF0",1744750695706,7.8349,127.63,127.62,0.05634055]
["bitfinex-derivatives","SOLF0:USTF0",1744750697807,7.8346,127.64,127.62,7.89184055]
["bitfinex-derivatives","SOLF0:USTF0",1744750698615,13.36110709,127.68,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744750698808,13.36110709,127.68,127.64,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1744750699010,7.8337,127.65,127.64,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1744750700612,7.8357,127.62,127.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744750700918,13.36110709,127.64,127.58,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744750701319,7.836,127.62,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744750701718,13.41566754,127.62,127.59,0.05607225]
["bitfinex-derivatives","SOLF0:USTF0",1744750701919,13.36110709,127.6,127.59,0.05607225]
["bitfinex-derivatives","SOLF0:USTF0",1744750702120,13.36110709,127.6,127.51,47.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744750702310,7.8398,127.56,127.51,47.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744750702919,7.8398,127.56,127.52,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744750703219,0.05478313,127.55,127.53,0.06007892]
["bitfinex-derivatives","SOLF0:USTF0",1744750704220,0.05478313,127.55,127.53,7.90077892]
["bitfinex-derivatives","SOLF0:USTF0",1744750705424,0.05478313,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744750706124,7.8383,127.58,127.55,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744750706320,52.54110709,127.61,127.54,13.36110709]
["bitfinex-derivatives","SOLF0:USTF0",1744750706525,13.36110709,127.61,127.55,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744750707125,0.05509556,127.59,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750707426,0.05509556,127.59,127.57,7.88833616]
["bitfinex-derivatives","SOLF0:USTF0",1744750707824,0.05509556,127.59,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750708326,13.41620265,127.59,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750708528,7.838,127.58,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750709925,7.89299556,127.59,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750710128,0.05509556,127.59,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750711226,7.838,127.58,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750712126,7.89269556,127.59,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750712326,0.05509556,127.59,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750713330,7.838,127.58,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750716127,7.89279556,127.59,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750717134,7.838,127.58,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750720127,21.19910709,127.58,127.57,0.05013616]
["bitfinex-derivatives","SOLF0:USTF0",1744750720333,7.8403,127.55,127.52,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744750721230,7.8403,127.55,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744750721434,7.89309367,127.55,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744750721635,0.05279367,127.55,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744750722136,0.05279367,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744750722839,37.8,127.63,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744750723039,13.36110709,127.61,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744750723535,7.8379,127.59,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744750723740,0.05531946,127.6,127.57,0.05503552]
["bitfinex-derivatives","SOLF0:USTF0",1744750723942,0.04953607,127.6,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750724238,7.8385,127.58,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750727247,7.8376,127.59,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750730050,7.838,127.58,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750730444,7.8377,127.59,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750730743,13.36110709,127.59,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750731142,0.04953607,127.6,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750731742,7.88673607,127.6,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750731942,0.04953607,127.6,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750732146,7.88663607,127.6,127.57,7.89631753]
["bitfinex-derivatives","SOLF0:USTF0",1744750732448,0.04953607,127.6,127.57,0.05771753]
["bitfinex-derivatives","SOLF0:USTF0",1744750733147,0.04953607,127.6,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744750733845,0.04953607,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744750734143,13.36110709,127.67,127.58,13.36110709]
["bitfinex-derivatives","SOLF0:USTF0",1744750734449,13.36110709,127.67,127.59,49.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744750734747,7.8344,127.64,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744750735248,7.8344,127.64,127.61,7.88703204]
["bitfinex-derivatives","SOLF0:USTF0",1744750735542,13.36110709,127.67,127.61,0.05133204]
["bitfinex-derivatives","SOLF0:USTF0",1744750736448,7.8334,127.66,127.63,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744750736647,7.8334,127.66,127.63,7.890195]
["bitfinex-derivatives","SOLF0:USTF0",1744750737045,7.8341,127.65,127.63,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1744750738553,7.8328,127.67,127.63,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1744750739051,7.8328,127.67,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744750740248,7.8322,127.68,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744750740854,7.8325,127.67,127.63,7.890095]
["bitfinex-derivatives","SOLF0:USTF0",1744750741457,7.8325,127.67,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744750741861,7.8322,127.68,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744750742154,13.36110709,127.69,127.63,7.890095]
["bitfinex-derivatives","SOLF0:USTF0",1744750742450,7.8328,127.67,127.63,7.890095]
["bitfinex-derivatives","SOLF0:USTF0",1744750742753,7.8328,127.67,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744750743549,7.8328,127.67,127.63,7.890195]
["bitfinex-derivatives","SOLF0:USTF0",1744750743749,7.8328,127.67,127.63,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1744750744555,7.8328,127.67,127.63,7.890095]
["bitfinex-derivatives","SOLF0:USTF0",1744750745156,8.54496923,127.66,127.63,7.890095]
["bitfinex-derivatives","SOLF0:USTF0",1744750745657,7.8328,127.67,127.63,7.890095]
["bitfinex-derivatives","SOLF0:USTF0",1744750745856,8.54496923,127.66,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744750747456,16.37806923,127.66,127.63,7.890195]
["bitfinex-derivatives","SOLF0:USTF0",1744750747955,7.8338,127.65,127.63,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1744750748152,16.37876923,127.65,127.63,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1744750752862,16.37776923,127.67,127.63,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1744750753366,7.8331,127.66,127.63,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1744750753865,16.37766923,127.67,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744750754062,8.54496923,127.68,127.63,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1744750754267,8.54496923,127.68,127.64,8.54496923]
["bitfinex-derivatives","SOLF0:USTF0",1744750754470,16.37706923,127.68,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744750754968,8.54496923,127.67,127.63,44.98046423]
["bitfinex-derivatives","SOLF0:USTF0",1744750755168,16.37806923,127.67,127.63,36.435495]
["bitfinex-derivatives","SOLF0:USTF0",1744750755769,7.8333,127.66,127.63,44.270095]
["bitfinex-derivatives","SOLF0:USTF0",1744750758672,7.8333,127.66,127.63,52.81506423]
["bitfinex-derivatives","SOLF0:USTF0",1744750758872,7.8328,127.67,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744750759573,7.8328,127.67,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744750760774,7.8322,127.68,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744750760971,600.56,127.75,127.67,8.54496923]
["bitfinex-derivatives","SOLF0:USTF0",1744750761180,8.54496923,127.74,127.7,0.05294891]
["bitfinex-derivatives","SOLF0:USTF0",1744750761474,7.8297,127.72,127.71,0.05932308]
["bitfinex-derivatives","SOLF0:USTF0",1744750762077,16.37406923,127.73,127.71,0.05932308]
["bitfinex-derivatives","SOLF0:USTF0",1744750762270,7.8291,127.73,127.71,0.05932308]
["bitfinex-derivatives","SOLF0:USTF0",1744750762477,3.9604,127.77,127.71,0.05932308]
["bitfinex-derivatives","SOLF0:USTF0",1744750762777,8.54496923,127.73,127.71,7.88902308]
["bitfinex-derivatives","SOLF0:USTF0",1744750763576,8.54496923,127.75,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744750764078,7.8282,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744750764279,16.37316923,127.74,127.71,7.88902308]
["bitfinex-derivatives","SOLF0:USTF0",1744750766282,8.54496923,127.72,127.71,0.05932308]
["bitfinex-derivatives","SOLF0:USTF0",1744750767183,16.37436923,127.72,127.71,0.05932308]
["bitfinex-derivatives","SOLF0:USTF0",1744750775195,7.8316,127.69,127.65,603.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744750775486,16.37656923,127.69,127.65,603.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744750776092,8.54496923,127.69,127.67,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744750776292,0.0568579,127.69,127.67,7.89236904]
["bitfinex-derivatives","SOLF0:USTF0",1744750776788,8.60182713,127.69,127.67,0.05996904]
["bitfinex-derivatives","SOLF0:USTF0",1744750776994,8.54496923,127.68,127.67,0.05996904]
["bitfinex-derivatives","SOLF0:USTF0",1744750777289,8.54496923,127.68,127.61,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744750777493,8.54496923,127.63,127.6,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744750777690,8.54496923,127.62,127.6,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744750778191,8.54496923,127.62,127.6,7.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1744750778390,8.597926,127.62,127.6,7.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1744750778590,8.597926,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750779293,16.433826,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750779494,0.05295677,127.62,127.6,8.60513226]
["bitfinex-derivatives","SOLF0:USTF0",1744750780496,0.05295677,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750780893,0.05295677,127.62,127.6,7.89666303]
["bitfinex-derivatives","SOLF0:USTF0",1744750781195,8.597926,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750781495,16.433626,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750781697,8.597926,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750782195,8.597926,127.62,127.6,7.89666303]
["bitfinex-derivatives","SOLF0:USTF0",1744750782594,0.05295677,127.62,127.6,7.89666303]
["bitfinex-derivatives","SOLF0:USTF0",1744750784997,16.433526,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750785193,8.597926,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750785596,8.597926,127.62,127.6,7.89676303]
["bitfinex-derivatives","SOLF0:USTF0",1744750786394,8.597926,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750786596,8.54496923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750786994,16.38116923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750787994,8.54496923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750788497,16.38116923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750789802,8.54496923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750790794,16.38116923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750792294,0.05295677,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750792699,8.54496923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750793398,16.38116923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750797001,8.54496923,127.61,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750797299,0.05295677,127.62,127.6,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1744750797503,0.05295677,127.62,127.6,8.60513226]
["bitfinex-derivatives","SOLF0:USTF0",1744750797700,8.54496923,127.67,127.61,8.54496923]
["bitfinex-derivatives","SOLF0:USTF0",1744750797897,8.54496923,127.66,127.62,8.54496923]
["bitfinex-derivatives","SOLF0:USTF0",1744750798098,8.54496923,127.66,127.61,12.36556923]
["bitfinex-derivatives","SOLF0:USTF0",1744750798296,16.37876923,127.65,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744750798696,16.42877342,127.65,127.62,7.89383205]
["bitfinex-derivatives","SOLF0:USTF0",1744750799201,7.8343,127.64,127.62,0.05853205]
["bitfinex-derivatives","SOLF0:USTF0",1744750799408,8.54496923,127.63,127.62,0.05853205]
["bitfinex-derivatives","SOLF0:USTF0",1744750799805,15.6548,127.76,127.62,16.44350128]
["bitfinex-derivatives","SOLF0:USTF0",1744750800008,8.54496923,127.72,127.67,8.54496923]
["bitfinex-derivatives","SOLF0:USTF0",1744750800405,8.54496923,127.71,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744750800803,7.8278,127.75,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744750801006,8.54496923,127.71,127.68,37.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744750801207,8.54496923,127.7,127.68,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744750801411,8.54496923,127.7,127.68,0.05525848]
["bitfinex-derivatives","SOLF0:USTF0",1744750801611,8.54496923,127.69,127.68,0.05525848]
["bitfinex-derivatives","SOLF0:USTF0",1744750803312,0.02312369,127.71,127.68,7.88675848]
["bitfinex-derivatives","SOLF0:USTF0",1744750803803,7.85342369,127.71,127.68,7.88675848]
["bitfinex-derivatives","SOLF0:USTF0",1744750804212,0.02312369,127.71,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744750806211,0.02312369,127.71,127.68,0.05525848]
["bitfinex-derivatives","SOLF0:USTF0",1744750806406,13.3422392,127.7,127.64,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744750806606,13.3422392,127.68,127.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744750806809,13.3422392,127.66,127.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744750807009,13.3422392,127.66,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744750807512,13.39295479,127.66,127.64,0.05728549]
["bitfinex-derivatives","SOLF0:USTF0",1744750808015,0.05071559,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744750810309,0.05071559,127.66,127.64,7.89128549]
["bitfinex-derivatives","SOLF0:USTF0",1744750810613,0.05071559,127.66,127.64,0.05728549]
["bitfinex-derivatives","SOLF0:USTF0",1744750810814,0.05071559,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744750811313,7.8309,127.7,127.68,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744750811510,47.1222392,127.71,127.68,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744750811707,13.3422392,127.69,127.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744750811913,7.8322,127.68,127.64,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744750812114,13.3422392,127.69,127.64,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744750812414,0.02766658,127.68,127.65,0.05829005]
["bitfinex-derivatives","SOLF0:USTF0",1744750812816,13.3422392,127.73,127.65,13.40052925]
["bitfinex-derivatives","SOLF0:USTF0",1744750813013,13.3422392,127.73,127.65,13.3422392]
["bitfinex-derivatives","SOLF0:USTF0",1744750813416,21.1714392,127.73,127.69,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744750813616,21.1714392,127.73,127.65,13.3422392]
["bitfinex-derivatives","SOLF0:USTF0",1744750813915,7.8295,127.72,127.69,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1744750814514,7.831,127.7,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750814709,13.3422392,127.71,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750814911,7.8307,127.7,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750815513,13.3422392,127.69,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750816017,21.1735392,127.69,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750817418,13.3422392,127.69,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750817620,41.6109,127.7,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750818016,7.8313,127.69,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750818316,33.78,127.7,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750818619,41.6111,127.7,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750818918,33.78,127.7,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750819419,7.8313,127.69,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750822016,41.611,127.7,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750822416,33.78,127.7,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750822621,7.8303,127.71,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750822921,47.1222392,127.73,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750823122,13.3422392,127.75,127.68,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1744750823324,7.8291,127.73,127.7,7.88602649]
["bitfinex-derivatives","SOLF0:USTF0",1744750824427,33.78,127.76,127.7,0.05572649]
["bitfinex-derivatives","SOLF0:USTF0",1744750824628,33.78,127.76,127.7,7.88022649]
["bitfinex-derivatives","SOLF0:USTF0",1744750824829,7.8277,127.75,127.72,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744750825030,7.8277,127.75,127.72,7.88206545]
["bitfinex-derivatives","SOLF0:USTF0",1744750827633,41.6071,127.76,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744750827835,7.8271,127.76,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744750831041,7.8271,127.76,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744750831438,46.9222392,127.79,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744750831632,7.8266,127.77,127.75,0.05492863]
["bitfinex-derivatives","SOLF0:USTF0",1744750831834,13.3422392,127.81,127.75,0.05492863]
["bitfinex-derivatives","SOLF0:USTF0",1744750832036,13.3422392,127.83,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750832237,7.8242,127.81,127.77,7.88362267]
["bitfinex-derivatives","SOLF0:USTF0",1744750832435,7.8242,127.81,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750832943,7.8242,127.81,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744750833141,13.3422392,127.81,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750833943,7.8257,127.78,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750834244,13.3422392,127.81,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750834443,7.8246,127.8,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750834738,13.3422392,127.81,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750835041,7.8252,127.79,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750835742,13.3422392,127.81,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750837142,7.8257,127.78,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750841143,16.35422804,127.78,127.77,0.05782267]
["bitfinex-derivatives","SOLF0:USTF0",1744750845248,7.8288,127.73,127.67,8.52852804]
["bitfinex-derivatives","SOLF0:USTF0",1744750845445,8.52852804,127.71,127.67,42.08852804]
["bitfinex-derivatives","SOLF0:USTF0",1744750845745,16.35792804,127.72,127.69,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744750846140,16.35792804,127.72,127.69,7.88862914]
["bitfinex-derivatives","SOLF0:USTF0",1744750846445,16.41366886,127.72,127.69,7.88862914]
["bitfinex-derivatives","SOLF0:USTF0",1744750846645,7.8301,127.71,127.69,0.05792914]
["bitfinex-derivatives","SOLF0:USTF0",1744750846847,8.52852804,127.7,127.69,0.05792914]
["bitfinex-derivatives","SOLF0:USTF0",1744750847145,13.34387923,127.71,127.69,0.05792914]
["bitfinex-derivatives","SOLF0:USTF0",1744750847342,7.8306,127.7,127.69,0.05792914]
["bitfinex-derivatives","SOLF0:USTF0",1744750847546,46.90387923,127.71,127.65,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744750847742,13.34387923,127.69,127.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744750847946,33.56,127.71,127.62,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744750847947,13.34387923,127.67,127.62,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744750848443,7.8334,127.66,127.62,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744750848646,0.05978014,127.65,127.63,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1744750848947,0.05978014,127.65,127.63,7.89471479]
["bitfinex-derivatives","SOLF0:USTF0",1744750851350,0.05978014,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744750851748,0.05978014,127.65,127.63,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1744750851943,0.05978014,127.65,127.63,7.89461479]
["bitfinex-derivatives","SOLF0:USTF0",1744750852851,0.05978014,127.65,127.63,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1744750853450,0.05978014,127.65,127.63,7.89451479]
["bitfinex-derivatives","SOLF0:USTF0",1744750854151,0.05978014,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744750854351,46.90387923,127.71,127.63,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1744750854649,46.90387923,127.71,127.62,17.31917923]
["bitfinex-derivatives","SOLF0:USTF0",1744750855250,13.34387923,127.69,127.62,17.31917923]
["bitfinex-derivatives","SOLF0:USTF0",1744750855552,13.34387923,127.67,127.65,0.05685767]
["bitfinex-derivatives","SOLF0:USTF0",1744750856653,13.34387923,127.67,127.62,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744750856855,13.34387923,127.65,127.59,41.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744750857054,21.17787923,127.65,127.61,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744750857250,21.17787923,127.65,127.59,41.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744750857553,21.17787923,127.65,127.61,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744750857747,0.05356933,127.64,127.62,0.05951097]
["bitfinex-derivatives","SOLF0:USTF0",1744750858349,0.05356933,127.64,127.62,7.89501097]
["bitfinex-derivatives","SOLF0:USTF0",1744750858551,0.05356933,127.64,127.62,0.05951097]
["bitfinex-derivatives","SOLF0:USTF0",1744750860554,0.05356933,127.64,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744750861052,13.34387923,127.69,127.62,0.05951097]
["bitfinex-derivatives","SOLF0:USTF0",1744750861253,178.7702424,127.83,127.64,13.34387923]
["bitfinex-derivatives","SOLF0:USTF0",1744750861254,54.75317923,127.73,127.64,13.34387923]
["bitfinex-derivatives","SOLF0:USTF0",1744750861450,54.75317923,127.73,127.65,41.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744750861650,54.75317923,127.73,127.7,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744750861850,13.34387923,127.73,127.66,13.34387923]
["bitfinex-derivatives","SOLF0:USTF0",1744750862051,13.34387923,127.73,127.68,0.04951554]
["bitfinex-derivatives","SOLF0:USTF0",1744750862250,0.05611952,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744750862458,0.05611952,127.71,127.69,0.0587259]
["bitfinex-derivatives","SOLF0:USTF0",1744750863762,0.05611952,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744750864663,0.05611952,127.71,127.69,7.8895259]
["bitfinex-derivatives","SOLF0:USTF0",1744750865055,0.05611952,127.71,127.69,0.0587259]
["bitfinex-derivatives","SOLF0:USTF0",1744750865358,0.05611952,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744750867666,0.05611952,127.71,127.69,7.8898259]
["bitfinex-derivatives","SOLF0:USTF0",1744750868567,0.05611952,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744750869069,0.05611952,127.71,127.69,7.8895259]
["bitfinex-derivatives","SOLF0:USTF0",1744750870262,0.05611952,127.71,127.69,0.0587259]
["bitfinex-derivatives","SOLF0:USTF0",1744750871067,7.88641952,127.71,127.69,0.0587259]
["bitfinex-derivatives","SOLF0:USTF0",1744750872462,0.05611952,127.71,127.69,0.0587259]
["bitfinex-derivatives","SOLF0:USTF0",1744750873967,0.05611952,127.71,127.69,7.8900259]
["bitfinex-derivatives","SOLF0:USTF0",1744750874366,7.88621952,127.71,127.69,7.8900259]
["bitfinex-derivatives","SOLF0:USTF0",1744750875465,0.05611952,127.71,127.69,7.8900259]
["bitfinex-derivatives","SOLF0:USTF0",1744750875669,0.05611952,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744750875967,7.8267,127.77,127.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744750876159,46.90387923,127.79,127.75,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744750876467,7.8262,127.78,127.75,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744750876667,7.8262,127.78,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744750876970,46.90387923,127.79,127.76,0.05712427]
["bitfinex-derivatives","SOLF0:USTF0",1744750877271,7.8264,127.77,127.76,0.05712427]
["bitfinex-derivatives","SOLF0:USTF0",1744750878773,13.34387923,127.77,127.71,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744750878969,46.90387923,127.79,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744750879170,46.90387923,127.79,127.71,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744750879572,0.06001218,127.76,127.74,7.87965245]
["bitfinex-derivatives","SOLF0:USTF0",1744750883870,0.06001218,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744750886176,46.90387923,127.83,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744750886763,7.8236,127.82,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744750887268,7.8236,127.82,127.8,7.87836936]
["bitfinex-derivatives","SOLF0:USTF0",1744750889586,7.8236,127.82,127.8,0.05396936]
["bitfinex-derivatives","SOLF0:USTF0",1744750890083,7.8239,127.81,127.8,0.05396936]
["bitfinex-derivatives","SOLF0:USTF0",1744750895085,7.8236,127.82,127.8,7.87846936]
["bitfinex-derivatives","SOLF0:USTF0",1744750895483,13.34387923,127.84,127.8,0.05396936]
["bitfinex-derivatives","SOLF0:USTF0",1744750895687,46.86387923,127.86,127.8,0.05396936]
["bitfinex-derivatives","SOLF0:USTF0",1744750896685,7.8218,127.85,127.82,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744750896990,46.86387923,127.86,127.82,0.05568835]
["bitfinex-derivatives","SOLF0:USTF0",1744750897188,7.8216,127.85,127.82,0.05568835]
["bitfinex-derivatives","SOLF0:USTF0",1744750897589,7.8216,127.85,127.82,7.87868835]
["bitfinex-derivatives","SOLF0:USTF0",1744750898489,54.68497923,127.86,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744750898685,597.0,127.89,127.82,0.05568835]
["bitfinex-derivatives","SOLF0:USTF0",1744750898987,7.8206,127.87,127.84,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1744750899188,7.8206,127.87,127.84,7.87873668]
["bitfinex-derivatives","SOLF0:USTF0",1744750899389,13.34387923,127.88,127.84,0.05673668]
["bitfinex-derivatives","SOLF0:USTF0",1744750899590,13.34387923,127.88,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744750899591,21.16377923,127.88,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744750899893,13.34387923,127.9,127.84,0.05673668]
["bitfinex-derivatives","SOLF0:USTF0",1744750900189,13.34387923,127.92,127.84,13.40061591]
["bitfinex-derivatives","SOLF0:USTF0",1744750900390,13.34387923,127.92,127.87,0.05246545]
["bitfinex-derivatives","SOLF0:USTF0",1744750901193,7.8181,127.91,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744750901393,13.34387923,127.94,127.87,0.05246545]
["bitfinex-derivatives","SOLF0:USTF0",1744750901593,7.8169,127.93,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744750902291,33.52,127.98,127.89,0.05732613]
["bitfinex-derivatives","SOLF0:USTF0",1744750902489,13.34387923,127.97,127.92,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750903592,13.34387923,127.95,127.92,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750904192,7.8166,127.93,127.92,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750906897,21.16047923,127.93,127.92,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750907697,7.8162,127.94,127.92,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750908198,33.5,127.96,127.92,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750908393,7.8157,127.95,127.92,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750908593,7.8157,127.95,127.92,7.86701875]
["bitfinex-derivatives","SOLF0:USTF0",1744750909098,13.34387923,127.97,127.93,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744750909298,13.34387923,127.97,127.92,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750909498,7.8138,127.98,127.92,33.55021875]
["bitfinex-derivatives","SOLF0:USTF0",1744750909698,7.8138,127.98,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744750909894,46.84387923,128.03,127.95,0.06030932]
["bitfinex-derivatives","SOLF0:USTF0",1744750910200,13.34387923,128.04,127.98,0.05109798]
["bitfinex-derivatives","SOLF0:USTF0",1744750910397,13.34387923,128.04,128.0,0.05021394]
["bitfinex-derivatives","SOLF0:USTF0",1744750911095,7.811,128.03,128.0,0.05021394]
["bitfinex-derivatives","SOLF0:USTF0",1744750911297,13.34387923,128.04,128.0,0.05021394]
["bitfinex-derivatives","SOLF0:USTF0",1744750911995,21.15397923,128.04,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744750912293,13.34387923,128.02,128.0,0.05021394]
["bitfinex-derivatives","SOLF0:USTF0",1744750912496,13.34387923,128.02,127.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744750912695,7.812,128.01,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744750913499,7.86246652,128.01,127.98,7.87025326]
["bitfinex-derivatives","SOLF0:USTF0",1744750913699,13.34387923,128.0,127.98,0.05715326]
["bitfinex-derivatives","SOLF0:USTF0",1744750914000,0.05046652,128.01,127.98,0.05715326]
["bitfinex-derivatives","SOLF0:USTF0",1744750914499,0.05046652,128.01,127.98,33.55715326]
["bitfinex-derivatives","SOLF0:USTF0",1744750915401,46.84387923,128.07,127.98,46.90103249]
["bitfinex-derivatives","SOLF0:USTF0",1744750915598,46.84387923,128.07,128.0,13.34387923]
["bitfinex-derivatives","SOLF0:USTF0",1744750915799,33.5,128.07,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744750916100,7.8077,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744750916303,13.34387923,128.08,128.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744750916599,13.34387923,128.08,128.04,0.04976003]
["bitfinex-derivatives","SOLF0:USTF0",1744750917000,7.8081,128.07,128.04,0.04976003]
["bitfinex-derivatives","SOLF0:USTF0",1744750917601,13.34387923,128.08,128.04,0.04976003]
["bitfinex-derivatives","SOLF0:USTF0",1744750917803,46.82387923,128.1,128.04,0.04976003]
["bitfinex-derivatives","SOLF0:USTF0",1744750917997,13.34387923,128.1,128.04,0.04976003]
["bitfinex-derivatives","SOLF0:USTF0",1744750918203,7.8059,128.11,128.04,0.04976003]
["bitfinex-derivatives","SOLF0:USTF0",1744750918403,7.8059,128.11,128.06,0.05278747]
["bitfinex-derivatives","SOLF0:USTF0",1744750918600,7.8059,128.11,128.07,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744750919303,13.34387923,128.12,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744750919504,13.34387923,128.12,128.09,0.05344794]
["bitfinex-derivatives","SOLF0:USTF0",1744750919700,13.34387923,128.12,128.09,0.05150275]
["bitfinex-derivatives","SOLF0:USTF0",1744750920300,13.34387923,128.1,128.09,0.05150275]
["bitfinex-derivatives","SOLF0:USTF0",1744750920503,21.15007923,128.1,128.09,0.05150275]
["bitfinex-derivatives","SOLF0:USTF0",1744750920703,13.34387923,128.12,128.09,0.05150275]
["bitfinex-derivatives","SOLF0:USTF0",1744750922209,21.15007923,128.1,128.09,0.05150275]
["bitfinex-derivatives","SOLF0:USTF0",1744750922504,13.34387923,128.1,128.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744750922710,7.8072,128.09,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744750923408,7.85870275,128.09,128.06,7.8672293]
["bitfinex-derivatives","SOLF0:USTF0",1744750926211,7.8077,128.08,128.06,0.0586293]
["bitfinex-derivatives","SOLF0:USTF0",1744750926404,33.44,128.07,127.94,15.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744750926608,13.34387923,128.01,127.95,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744750926809,7.8126,128.0,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744750927109,13.34387923,127.99,127.95,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744750927407,21.15707923,127.99,127.95,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744750927608,0.05037642,127.98,127.96,0.05936041]
["bitfinex-derivatives","SOLF0:USTF0",1744750928612,0.05037642,127.98,127.96,7.87376041]
["bitfinex-derivatives","SOLF0:USTF0",1744750929311,0.05037642,127.98,127.96,0.05936041]
["bitfinex-derivatives","SOLF0:USTF0",1744750929812,7.8141,127.97,127.96,0.05936041]
["bitfinex-derivatives","SOLF0:USTF0",1744750933016,7.86417642,127.98,127.96,0.05936041]
["bitfinex-derivatives","SOLF0:USTF0",1744750933215,0.05037642,127.98,127.96,0.05936041]
["bitfinex-derivatives","SOLF0:USTF0",1744750935116,7.8141,127.97,127.96,0.05936041]
["bitfinex-derivatives","SOLF0:USTF0",1744750937422,7.8162,127.94,127.91,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744750937920,7.8162,127.94,127.91,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744750938214,21.25468717,127.96,127.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744750938419,0.05966426,127.93,127.9,0.05649]
["bitfinex-derivatives","SOLF0:USTF0",1744750938720,7.87656426,127.93,127.9,7.87449]
["bitfinex-derivatives","SOLF0:USTF0",1744750939021,0.05966426,127.93,127.9,0.05649]
["bitfinex-derivatives","SOLF0:USTF0",1744750940223,7.8175,127.92,127.9,0.05649]
["bitfinex-derivatives","SOLF0:USTF0",1744750941117,7.87656426,127.93,127.9,7.87469]
["bitfinex-derivatives","SOLF0:USTF0",1744750942125,7.8172,127.92,127.9,0.05649]
["bitfinex-derivatives","SOLF0:USTF0",1744750942525,0.05966426,127.93,127.9,0.05649]
["bitfinex-derivatives","SOLF0:USTF0",1744750943129,21.25468717,127.92,127.9,0.05649]
["bitfinex-derivatives","SOLF0:USTF0",1744750943322,33.46,127.91,127.85,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744750943723,7.8195,127.89,127.85,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744750943923,7.8195,127.89,127.85,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744750944330,0.05764127,127.88,127.86,7.8714549]
["bitfinex-derivatives","SOLF0:USTF0",1744750945831,0.05764127,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744750946227,54.71468717,127.94,127.86,0.0506549]
["bitfinex-derivatives","SOLF0:USTF0",1744750946429,7.8187,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744750946626,7.8187,127.9,127.85,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744750946627,21.25468717,127.92,127.85,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744750947131,0.05725253,127.9,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750947832,54.7719397,127.9,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750948727,33.51725253,127.9,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750948929,7.8193,127.89,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750949526,33.51725253,127.9,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750950035,7.8195,127.89,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750950237,33.51725253,127.9,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750950836,41.33595253,127.9,127.87,7.87901336]
["bitfinex-derivatives","SOLF0:USTF0",1744750951040,33.51725253,127.9,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750951238,0.05725253,127.9,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750951434,0.05725253,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744750952036,46.79944504,127.9,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750952236,13.30219251,127.88,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750952430,21.12179251,127.88,127.87,0.05911336]
["bitfinex-derivatives","SOLF0:USTF0",1744750952627,13.30219251,127.88,127.81,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744750952830,13.30219251,127.86,127.81,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744750953237,13.30219251,127.86,127.81,37.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744750953634,7.8225,127.84,127.82,0.05327051]
["bitfinex-derivatives","SOLF0:USTF0",1744750954538,7.8227,127.83,127.82,0.05327051]
["bitfinex-derivatives","SOLF0:USTF0",1744750954938,46.74219251,127.84,127.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744750955133,13.30219251,127.82,127.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744750955334,13.30219251,127.82,127.75,45.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744750955734,7.8246,127.8,127.75,45.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744750956034,0.05708735,127.79,127.76,0.0509772]
["bitfinex-derivatives","SOLF0:USTF0",1744750956234,0.05708735,127.79,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744750956430,0.05708735,127.79,127.76,0.0509772]
["bitfinex-derivatives","SOLF0:USTF0",1744750956639,0.05708735,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744750956942,46.74219251,127.84,127.76,0.0509772]
["bitfinex-derivatives","SOLF0:USTF0",1744750957141,46.74219251,127.84,127.75,59.10289251]
["bitfinex-derivatives","SOLF0:USTF0",1744750957340,46.74219251,127.84,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744750957744,7.8244,127.81,127.79,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1744750959045,21.17776336,127.82,127.79,7.87540087]
["bitfinex-derivatives","SOLF0:USTF0",1744750959940,0.05197085,127.82,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744750960243,0.05197085,127.82,127.79,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1744750960646,7.87527085,127.82,127.79,7.87530087]
["bitfinex-derivatives","SOLF0:USTF0",1744750964139,13.35416336,127.82,127.79,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1744750964342,0.05197085,127.82,127.79,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1744750965841,13.35416336,127.82,127.79,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1744750966039,0.05197085,127.82,127.79,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1744750966238,7.87557085,127.82,127.79,7.87510087]
["bitfinex-derivatives","SOLF0:USTF0",1744750967744,0.05197085,127.82,127.79,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1744750968543,46.76219251,127.87,127.79,46.81259338]
["bitfinex-derivatives","SOLF0:USTF0",1744750968739,46.76219251,127.87,127.79,46.76219251]
["bitfinex-derivatives","SOLF0:USTF0",1744750968936,7.8211,127.86,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744750969245,576.12219251,127.89,127.81,13.30219251]
["bitfinex-derivatives","SOLF0:USTF0",1744750969445,7.8205,127.87,127.84,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744750969640,0.05120464,127.86,127.84,7.87964124]
["bitfinex-derivatives","SOLF0:USTF0",1744750970045,41.2788,127.9,127.84,33.51804124]
["bitfinex-derivatives","SOLF0:USTF0",1744750970342,46.76219251,127.93,127.84,33.51804124]
["bitfinex-derivatives","SOLF0:USTF0",1744750970546,7.8181,127.91,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744750971044,7.87426423,127.91,127.88,7.87305929]
["bitfinex-derivatives","SOLF0:USTF0",1744750971245,0.05616423,127.91,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744750972243,0.05616423,127.91,127.88,0.05365929]
["bitfinex-derivatives","SOLF0:USTF0",1744750972448,33.46,127.96,127.89,13.30219251]
["bitfinex-derivatives","SOLF0:USTF0",1744750972744,33.46,127.96,127.9,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744750972943,7.8158,127.95,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744750973649,0.05683641,127.94,127.92,7.87509465]
["bitfinex-derivatives","SOLF0:USTF0",1744750973834,0.05683641,127.94,127.92,0.05789465]
["bitfinex-derivatives","SOLF0:USTF0",1744750974441,0.05683641,127.94,127.92,7.87499465]
["bitfinex-derivatives","SOLF0:USTF0",1744750975247,0.05683641,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744750975637,13.30219251,127.99,127.92,33.49789465]
["bitfinex-derivatives","SOLF0:USTF0",1744750976449,13.30219251,127.99,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744750976450,7.8145,127.97,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744750976642,7.8145,127.97,127.94,0.05050606]
["bitfinex-derivatives","SOLF0:USTF0",1744750976844,13.30219251,127.99,127.94,0.05050606]
["bitfinex-derivatives","SOLF0:USTF0",1744750977342,7.8139,127.98,127.94,7.86610606]
["bitfinex-derivatives","SOLF0:USTF0",1744750979746,7.8143,127.97,127.94,7.86610606]
["bitfinex-derivatives","SOLF0:USTF0",1744750980052,7.8143,127.97,127.94,0.05050606]
["bitfinex-derivatives","SOLF0:USTF0",1744750980251,7.8153,127.95,127.94,0.05050606]
["bitfinex-derivatives","SOLF0:USTF0",1744750980651,21.25706329,127.95,127.89,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744750980851,7.8176,127.92,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744750981747,7.87556764,127.92,127.89,7.87540207]
["bitfinex-derivatives","SOLF0:USTF0",1744750982352,0.05796764,127.92,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744750982553,0.05796764,127.92,127.89,0.05640207]
["bitfinex-derivatives","SOLF0:USTF0",1744750982951,7.87526764,127.92,127.89,7.87510207]
["bitfinex-derivatives","SOLF0:USTF0",1744750984252,0.05796764,127.92,127.89,0.05640207]
["bitfinex-derivatives","SOLF0:USTF0",1744750985550,0.05796764,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744750985956,0.05796764,127.92,127.89,0.05640207]
["bitfinex-derivatives","SOLF0:USTF0",1744750986148,7.8184,127.9,127.89,0.05640207]
["bitfinex-derivatives","SOLF0:USTF0",1744750987255,33.45796764,127.92,127.89,0.05640207]
["bitfinex-derivatives","SOLF0:USTF0",1744750987948,0.05796764,127.92,127.89,0.05640207]
["bitfinex-derivatives","SOLF0:USTF0",1744750989351,0.05796764,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744750989756,21.25706329,128.01,127.91,62.47706329]
["bitfinex-derivatives","SOLF0:USTF0",1744750989953,33.4,128.02,127.92,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744750990145,7.8134,127.99,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744750990346,21.25706329,128.01,127.92,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744750990751,7.8144,127.97,127.95,0.05664272]
["bitfinex-derivatives","SOLF0:USTF0",1744750992450,7.8138,127.98,127.95,0.05664272]
["bitfinex-derivatives","SOLF0:USTF0",1744750992653,7.8138,127.98,127.95,7.87194272]
["bitfinex-derivatives","SOLF0:USTF0",1744750993055,7.8145,127.97,127.95,0.05664272]
["bitfinex-derivatives","SOLF0:USTF0",1744750993359,21.25706329,128.01,127.95,0.05664272]
["bitfinex-derivatives","SOLF0:USTF0",1744750993549,7.8136,127.98,127.95,7.87174272]
["bitfinex-derivatives","SOLF0:USTF0",1744750993857,33.4,128.02,127.95,0.05664272]
["bitfinex-derivatives","SOLF0:USTF0",1744750994257,12.3314,128.04,127.95,33.45664272]
["bitfinex-derivatives","SOLF0:USTF0",1744750994459,12.3314,128.04,127.98,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1744750994958,12.3314,128.04,127.98,7.86789319]
["bitfinex-derivatives","SOLF0:USTF0",1744750994959,7.8114,128.02,127.98,7.86789319]
["bitfinex-derivatives","SOLF0:USTF0",1744750995360,7.8108,128.03,127.99,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744750995861,7.8108,128.03,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744750996058,20.1416,128.04,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744750996259,20.1416,128.04,128.01,0.05422294]
["bitfinex-derivatives","SOLF0:USTF0",1744750997258,33.41789991,128.04,128.01,0.05422294]
["bitfinex-derivatives","SOLF0:USTF0",1744750997457,33.41789991,128.04,128.01,7.86582294]
["bitfinex-derivatives","SOLF0:USTF0",1744750997858,25.25259991,128.04,128.01,7.86582294]
["bitfinex-derivatives","SOLF0:USTF0",1744750998260,13.27629991,128.04,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744750998461,46.67629991,128.06,128.01,0.05422294]
["bitfinex-derivatives","SOLF0:USTF0",1744750998863,54.48529991,128.06,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744750999863,54.48529991,128.06,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744751000065,54.48529991,128.06,128.04,7.86339883]
["bitfinex-derivatives","SOLF0:USTF0",1744751000365,25.10849991,128.08,128.04,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1744751000567,13.27629991,128.08,128.04,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1744751001160,41.1872,128.09,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744751001463,33.38,128.09,128.04,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1744751001764,33.38,128.14,128.04,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1744751001965,13.27629991,128.11,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751002165,21.08219991,128.11,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751002367,13.27629991,128.11,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751002766,7.8066,128.1,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751003466,21.08199991,128.11,128.08,7.85684684]
["bitfinex-derivatives","SOLF0:USTF0",1744751003668,21.08199991,128.11,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751003867,13.27629991,128.11,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751004064,21.08309991,128.09,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751006668,25.74669991,128.15,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751006866,12.4704,128.15,128.08,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1744751007670,20.2738,128.15,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744751007870,20.2738,128.15,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751008374,16.1494,128.15,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751008571,7.8034,128.15,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751009168,7.8034,128.15,128.12,7.85717023]
["bitfinex-derivatives","SOLF0:USTF0",1744751009375,13.27629991,128.14,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751009871,7.8044,128.13,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751010977,13.27629991,128.16,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751011171,13.27629991,128.16,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744751011476,13.27629991,128.16,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751011676,7.8035,128.15,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751012177,7.8035,128.15,128.12,7.85677023]
["bitfinex-derivatives","SOLF0:USTF0",1744751012773,7.8038,128.14,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751012978,13.27629991,128.14,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751013481,21.08039991,128.14,128.12,7.85717023]
["bitfinex-derivatives","SOLF0:USTF0",1744751013678,33.36,128.17,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751013878,46.63629991,128.17,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751014582,7.8029,128.16,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744751014978,46.63629991,128.17,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744751015780,7.8027,128.16,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744751016085,7.8027,128.16,128.14,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744751016480,7.8027,128.16,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744751017382,7.8032,128.15,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744751017781,46.63629991,128.17,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744751018281,7.8029,128.16,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744751018481,7.8029,128.16,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744751018682,7.8029,128.16,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751018882,7.8029,128.16,128.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744751019078,7.8029,128.16,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751019485,7.8029,128.16,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744751019683,7.8032,128.15,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1744751020487,7.8044,128.13,128.12,0.05217023]
["bitfinex-derivatives","SOLF0:USTF0",1744751020685,46.57629991,128.13,128.04,45.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744751020984,13.27629991,128.09,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744751021680,13.32571485,128.09,128.07,7.86057088]
["bitfinex-derivatives","SOLF0:USTF0",1744751022685,0.04941494,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751022983,13.32571485,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751023283,21.13301485,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751024183,7.8074,128.08,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751026283,21.13261485,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751026582,13.32571485,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751026882,21.13291485,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751028284,13.32571485,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751028483,0.04941494,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751029786,0.04941494,128.09,128.07,7.86037088]
["bitfinex-derivatives","SOLF0:USTF0",1744751029987,0.04941494,128.09,128.07,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1744751031393,0.04941494,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744751037999,41.1046,128.13,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744751038199,33.3,128.13,128.06,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751038601,33.3,128.13,128.11,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744751039099,33.3,128.13,128.11,7.85696278]
["bitfinex-derivatives","SOLF0:USTF0",1744751040705,7.8042,128.14,128.11,7.85696278]
["bitfinex-derivatives","SOLF0:USTF0",1744751040906,13.27629991,128.13,128.11,0.05156278]
["bitfinex-derivatives","SOLF0:USTF0",1744751041112,46.53629991,128.12,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744751041408,21.08459991,128.07,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744751042107,7.809,128.06,128.04,0.05053417]
["bitfinex-derivatives","SOLF0:USTF0",1744751043314,21.08549991,128.05,128.04,0.05053417]
["bitfinex-derivatives","SOLF0:USTF0",1744751044812,7.811,128.03,127.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744751045012,13.27629991,128.05,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744751045513,13.27629991,128.05,127.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744751045812,0.05508746,128.03,128.0,7.86940871]
["bitfinex-derivatives","SOLF0:USTF0",1744751046008,7.86588746,128.03,128.0,7.86940871]
["bitfinex-derivatives","SOLF0:USTF0",1744751047710,0.05508746,128.03,128.0,0.05740871]
["bitfinex-derivatives","SOLF0:USTF0",1744751048612,0.05508746,128.03,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744751050009,0.05508746,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744751052217,616.51138737,128.03,127.88,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744751052412,616.51138737,128.03,127.89,1.43535649]
["bitfinex-derivatives","SOLF0:USTF0",1744751052413,13.27629991,127.92,127.89,1.43535649]
["bitfinex-derivatives","SOLF0:USTF0",1744751052611,46.55629991,127.94,127.88,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744751052917,46.55629991,127.96,127.88,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744751053119,0.05015031,127.93,127.91,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1744751054918,7.86675031,127.93,127.91,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1744751056620,0.05015031,127.93,127.91,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1744751058220,7.8172,127.92,127.91,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1744751064327,13.32645022,127.93,127.91,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1744751064328,0.05015031,127.93,127.91,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1744751064723,0.05015031,127.93,127.91,7.86752195]
["bitfinex-derivatives","SOLF0:USTF0",1744751065025,46.57629991,127.97,127.91,0.04982195]
["bitfinex-derivatives","SOLF0:USTF0",1744751065421,7.8158,127.95,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744751066022,0.05649304,127.95,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744751066227,33.3,128.0,127.93,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751066428,33.3,128.0,127.94,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744751067226,0.05408945,127.98,127.96,0.05765428]
["bitfinex-derivatives","SOLF0:USTF0",1744751067732,7.86768945,127.98,127.96,0.05765428]
["bitfinex-derivatives","SOLF0:USTF0",1744751068229,0.05408945,127.98,127.96,0.05765428]
["bitfinex-derivatives","SOLF0:USTF0",1744751070838,13.27629991,127.97,127.96,0.05765428]
["bitfinex-derivatives","SOLF0:USTF0",1744751071035,13.27629991,127.97,127.88,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744751071236,13.27629991,127.91,127.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744751071535,13.27629991,127.91,127.84,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744751071728,7.8194,127.89,127.85,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744751071930,0.04990324,127.88,127.86,0.05698919]
["bitfinex-derivatives","SOLF0:USTF0",1744751072527,0.04990324,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744751078850,13.27629991,127.93,127.91,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744751079248,13.27629991,127.93,127.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744751079449,13.27629991,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744751079846,13.27629991,127.93,127.88,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744751080042,21.14530257,127.93,127.91,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1744751080551,7.8172,127.92,127.91,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1744751081753,21.14560257,127.93,127.91,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1744751083953,7.8172,127.92,127.91,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1744751086356,13.32870257,127.93,127.91,7.87099444]
["bitfinex-derivatives","SOLF0:USTF0",1744751086554,0.05240266,127.93,127.91,7.87099444]
["bitfinex-derivatives","SOLF0:USTF0",1744751087047,0.05240266,127.93,127.91,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1744751087557,7.86900266,127.93,127.91,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1744751088059,0.05240266,127.93,127.91,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1744751088355,7.8172,127.92,127.91,0.05329444]
["bitfinex-derivatives","SOLF0:USTF0",1744751090756,7.8183,127.91,127.84,41.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744751090959,21.09459991,127.91,127.84,45.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744751091160,21.09459991,127.91,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744751091461,13.27629991,127.91,127.84,41.366]
["bitfinex-derivatives","SOLF0:USTF0",1744751091756,13.27629991,127.91,127.86,7.87381624]
["bitfinex-derivatives","SOLF0:USTF0",1744751091757,0.04980834,127.89,127.86,7.87381624]
["bitfinex-derivatives","SOLF0:USTF0",1744751091949,0.04980834,127.89,127.86,0.05351624]
["bitfinex-derivatives","SOLF0:USTF0",1744751092556,0.04980834,127.89,127.87,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744751092859,33.26,127.94,127.86,0.05351624]
["bitfinex-derivatives","SOLF0:USTF0",1744751093059,5.68852604,127.93,127.85,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751093353,13.27629991,127.95,127.87,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751093557,46.53629991,127.99,127.89,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751093757,5.6936649,127.98,127.91,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751094058,0.05479892,127.96,127.93,0.05430356]
["bitfinex-derivatives","SOLF0:USTF0",1744751095858,0.05479892,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744751100364,33.26,128.02,127.99,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744751100564,5.70793207,128.01,127.96,37.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744751100865,50.54239991,128.05,127.96,37.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744751101166,7.8108,128.03,127.96,37.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744751101361,5.70803834,128.02,127.96,37.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744751101563,7.8101,128.04,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744751101763,5.70414138,128.03,128.01,0.05443599]
["bitfinex-derivatives","SOLF0:USTF0",1744751101956,50.54239991,128.05,128.01,0.05443599]
["bitfinex-derivatives","SOLF0:USTF0",1744751102168,7.8105,128.03,128.01,0.05443599]
["bitfinex-derivatives","SOLF0:USTF0",1744751102661,50.54239991,128.05,128.01,7.86603599]
["bitfinex-derivatives","SOLF0:USTF0",1744751102866,13.51093469,128.04,128.01,7.86603599]
["bitfinex-derivatives","SOLF0:USTF0",1744751103065,5.70073469,128.03,128.01,7.86603599]
["bitfinex-derivatives","SOLF0:USTF0",1744751103267,7.8102,128.04,128.01,7.86603599]
["bitfinex-derivatives","SOLF0:USTF0",1744751103468,58.35189991,128.05,128.01,0.05443599]
["bitfinex-derivatives","SOLF0:USTF0",1744751103964,5.69810067,128.04,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744751104160,58.35189991,128.05,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744751104769,13.50303359,128.04,128.01,7.86583599]
["bitfinex-derivatives","SOLF0:USTF0",1744751104966,18.96853079,128.03,128.01,0.05443599]
["bitfinex-derivatives","SOLF0:USTF0",1744751105266,5.69185659,128.02,127.96,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744751105468,7.8123,128.0,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744751106069,7.86251349,128.0,127.97,7.86606737]
["bitfinex-derivatives","SOLF0:USTF0",1744751107270,7.86251349,128.0,127.97,0.05226737]
["bitfinex-derivatives","SOLF0:USTF0",1744751107568,0.05021349,128.0,127.97,0.05226737]
["bitfinex-derivatives","SOLF0:USTF0",1744751107963,18.97058302,127.99,127.97,0.05226737]
["bitfinex-derivatives","SOLF0:USTF0",1744751108163,5.69428311,127.98,127.9,37.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744751108370,18.97058302,127.97,127.9,41.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744751108565,7.815,127.96,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744751108968,17.47619991,127.99,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744751109168,5.75346587,127.98,127.96,0.05058409]
["bitfinex-derivatives","SOLF0:USTF0",1744751109468,0.057327,127.98,127.96,0.05058409]
["bitfinex-derivatives","SOLF0:USTF0",1744751110168,7.871027,127.98,127.96,0.05058409]
["bitfinex-derivatives","SOLF0:USTF0",1744751110470,0.057327,127.98,127.96,0.05058409]
["bitfinex-derivatives","SOLF0:USTF0",1744751111268,0.057327,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744751112777,33.18,128.04,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744751112974,5.70022116,128.03,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744751113178,7.8109,128.03,127.97,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744751113378,33.18,128.04,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744751113579,5.69763371,128.03,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744751113775,0.05308907,128.02,128.0,0.05349296]
["bitfinex-derivatives","SOLF0:USTF0",1744751114677,7.8122,128.01,128.0,0.05349296]
["bitfinex-derivatives","SOLF0:USTF0",1744751115480,18.97191823,128.01,127.94,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744751115677,13.27629991,127.98,127.92,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744751115876,7.8159,127.95,127.91,40.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744751116184,7.8159,127.95,127.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744751116372,0.05402741,127.94,127.92,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1744751116883,7.87042741,127.94,127.92,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1744751117183,0.05402741,127.94,127.92,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1744751119183,7.87042741,127.94,127.92,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1744751119380,0.05402741,127.94,127.92,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1744751120084,7.8166,127.93,127.92,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1744751120283,18.97502373,127.93,127.87,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744751120483,13.27629991,127.93,127.87,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744751120682,7.8175,127.92,127.88,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744751121179,7.8175,127.92,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751121486,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751121681,7.87560416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751121882,0.05760416,127.91,127.89,7.87688521]
["bitfinex-derivatives","SOLF0:USTF0",1744751122081,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751122983,0.05760416,127.91,127.89,7.87648521]
["bitfinex-derivatives","SOLF0:USTF0",1744751123181,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751124986,0.05760416,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744751126287,13.33390407,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751127887,7.8184,127.9,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751128288,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751129887,0.05760416,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744751131788,0.05760416,127.91,127.89,7.87668521]
["bitfinex-derivatives","SOLF0:USTF0",1744751131984,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751132189,13.33390407,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751132594,7.8184,127.9,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751133493,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751134494,0.05760416,127.91,127.89,7.87668521]
["bitfinex-derivatives","SOLF0:USTF0",1744751134794,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751136096,7.87540416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751137600,0.05760416,127.91,127.89,7.87658521]
["bitfinex-derivatives","SOLF0:USTF0",1744751137901,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751138097,7.87570416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751140995,7.8184,127.9,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751144104,0.05760416,127.91,127.89,0.05798521]
["bitfinex-derivatives","SOLF0:USTF0",1744751144697,54.23199991,127.95,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744751144893,46.41629991,127.95,127.88,46.41629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751145302,7.816,127.94,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744751145598,7.87137097,127.94,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744751145801,7.87137097,127.94,127.91,7.86870817]
["bitfinex-derivatives","SOLF0:USTF0",1744751146298,7.87137097,127.94,127.91,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1744751146299,0.05537097,127.94,127.91,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1744751146506,13.27629991,127.93,127.91,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1744751146905,21.09319991,127.93,127.91,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1744751147506,0.05537097,127.94,127.91,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1744751147806,50.43569991,128.01,127.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744751148007,5.69609272,128.0,127.92,37.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744751148206,7.8139,127.98,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744751148605,7.8139,127.98,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744751148805,7.86555739,127.98,127.95,7.87461692]
["bitfinex-derivatives","SOLF0:USTF0",1744751149309,5.70233185,127.97,127.95,7.87461692]
["bitfinex-derivatives","SOLF0:USTF0",1744751149509,7.86555739,127.98,127.95,7.87461692]
["bitfinex-derivatives","SOLF0:USTF0",1744751149710,5.70291541,127.97,127.95,7.87461692]
["bitfinex-derivatives","SOLF0:USTF0",1744751150008,7.86555739,127.98,127.95,7.87461692]
["bitfinex-derivatives","SOLF0:USTF0",1744751150208,0.05165739,127.98,127.95,0.05941692]
["bitfinex-derivatives","SOLF0:USTF0",1744751151008,0.05165739,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744751152412,33.14,128.01,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744751152610,13.27629991,128.04,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744751152806,5.70493353,128.03,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744751153007,5.70493353,128.02,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744751153210,46.41629991,128.04,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744751153407,46.41629991,128.04,128.0,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1744751153408,7.8121,128.01,128.0,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1744751153604,13.51536352,128.01,128.0,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1744751156509,7.8121,128.01,128.0,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1744751156714,13.51007612,128.01,128.0,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1744751157413,7.8121,128.01,128.0,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1744751158512,13.51115688,128.01,128.0,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1744751161620,13.51410386,128.01,128.0,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1744751162411,7.8136,127.98,127.95,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744751162617,13.27629991,127.98,127.9,46.35629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751163011,13.27629991,127.98,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744751163314,7.8144,127.97,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744751163515,7.86396346,127.97,127.94,7.87334109]
["bitfinex-derivatives","SOLF0:USTF0",1744751164117,7.86396346,127.97,127.94,0.05764109]
["bitfinex-derivatives","SOLF0:USTF0",1744751164316,7.8148,127.96,127.94,0.05764109]
["bitfinex-derivatives","SOLF0:USTF0",1744751164717,7.86396346,127.97,127.94,0.05764109]
["bitfinex-derivatives","SOLF0:USTF0",1744751164911,0.04956346,127.97,127.94,0.05764109]
["bitfinex-derivatives","SOLF0:USTF0",1744751166014,0.04956346,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744751166213,0.04956346,127.97,127.95,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744751166819,0.04956346,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744751167715,46.35629991,128.04,127.96,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751167910,5.70005299,128.03,127.96,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751168216,13.51145299,128.02,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744751168407,7.8114,128.02,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744751168612,7.8114,128.02,127.99,0.05215491]
["bitfinex-derivatives","SOLF0:USTF0",1744751170123,7.8114,128.02,127.99,7.86495491]
["bitfinex-derivatives","SOLF0:USTF0",1744751170610,13.27629991,128.02,127.99,0.05215491]
["bitfinex-derivatives","SOLF0:USTF0",1744751171022,7.8117,128.01,127.99,0.05215491]
["bitfinex-derivatives","SOLF0:USTF0",1744751173020,7.8123,128.0,127.99,0.05215491]
["bitfinex-derivatives","SOLF0:USTF0",1744751173213,52.02888232,128.0,127.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744751173414,5.69262957,127.99,127.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744751173619,18.96978459,127.98,127.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744751173819,13.27629991,127.96,127.88,54.22129991]
["bitfinex-derivatives","SOLF0:USTF0",1744751174120,7.816,127.94,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744751174321,0.05140115,127.93,127.91,7.86684084]
["bitfinex-derivatives","SOLF0:USTF0",1744751174522,0.05140115,127.93,127.91,0.04934084]
["bitfinex-derivatives","SOLF0:USTF0",1744751175124,0.05140115,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744751175825,13.27629991,127.98,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744751176017,54.30609991,128.03,127.94,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751176223,5.69485875,128.02,127.96,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751176426,33.06,128.03,127.96,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751176725,5.69513478,128.02,127.96,46.35629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751176928,40.8708,128.03,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751177130,13.50662851,128.02,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744751177330,7.8112,128.02,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751177727,7.8112,128.02,127.98,7.86495125]
["bitfinex-derivatives","SOLF0:USTF0",1744751178232,40.8708,128.03,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744751179232,7.8111,128.02,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744751179436,7.8111,128.02,127.98,7.86495125]
["bitfinex-derivatives","SOLF0:USTF0",1744751179733,40.8707,128.03,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751179929,33.06,128.03,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744751180735,7.8114,128.02,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744751181435,7.8114,128.02,127.98,7.86495125]
["bitfinex-derivatives","SOLF0:USTF0",1744751181735,46.33629991,128.03,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751182031,7.8123,128.01,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751182433,7.8123,128.01,127.98,7.86525125]
["bitfinex-derivatives","SOLF0:USTF0",1744751182831,7.8114,128.02,127.98,7.86525125]
["bitfinex-derivatives","SOLF0:USTF0",1744751183027,7.8114,128.02,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751183233,33.06,128.03,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751183736,33.06,128.03,128.0,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744751183926,33.06,128.03,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751184337,40.8706,128.03,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744751189241,5.71058441,128.02,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744751189436,40.8706,128.03,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744751189632,33.06,128.03,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751189935,5.71008233,128.02,127.98,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1744751190132,5.71008233,128.01,127.98,7.86495125]
["bitfinex-derivatives","SOLF0:USTF0",1744751190340,7.8119,128.01,127.98,7.86495125]
["bitfinex-derivatives","SOLF0:USTF0",1744751190739,21.08819991,128.01,127.91,15.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744751190940,13.27629991,127.92,127.84,13.27629991]
["bitfinex-derivatives","SOLF0:USTF0",1744751191141,13.27629991,127.9,127.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744751191343,7.8193,127.89,127.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744751191842,3.72354189,127.88,127.85,0.05912486]
["bitfinex-derivatives","SOLF0:USTF0",1744751192039,0.05227705,127.88,127.85,0.05912486]
["bitfinex-derivatives","SOLF0:USTF0",1744751193647,7.87187705,127.88,127.85,0.05912486]
["bitfinex-derivatives","SOLF0:USTF0",1744751193843,0.05227705,127.88,127.85,0.05912486]
["bitfinex-derivatives","SOLF0:USTF0",1744751199449,0.05227705,127.88,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744751199646,0.05227705,127.88,127.85,0.05912486]
["bitfinex-derivatives","SOLF0:USTF0",1744751199950,33.06,127.92,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744751200151,3.94145397,127.91,127.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744751200448,33.02,127.92,127.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744751200644,11.75820295,127.91,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744751200847,7.8181,127.91,127.87,0.05785515]
["bitfinex-derivatives","SOLF0:USTF0",1744751201556,7.8184,127.9,127.87,0.05785515]
["bitfinex-derivatives","SOLF0:USTF0",1744751201753,33.02,127.92,127.87,7.87805515]
["bitfinex-derivatives","SOLF0:USTF0",1744751202051,33.02,127.92,127.87,0.05785515]
["bitfinex-derivatives","SOLF0:USTF0",1744751202250,33.02,127.95,127.87,0.05785515]
["bitfinex-derivatives","SOLF0:USTF0",1744751202556,33.02,127.95,127.9,0.05403865]
["bitfinex-derivatives","SOLF0:USTF0",1744751202752,7.816,127.94,127.9,0.05403865]
["bitfinex-derivatives","SOLF0:USTF0",1744751202949,33.02,127.95,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744751203254,40.8356,127.95,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744751203451,40.8356,127.95,127.9,0.05403865]
["bitfinex-derivatives","SOLF0:USTF0",1744751203754,33.02,127.95,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744751203951,33.02,127.98,127.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744751204144,33.02,127.98,127.93,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1744751204351,3.93964958,127.97,127.93,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1744751204556,7.8144,127.97,127.93,7.87362023]
["bitfinex-derivatives","SOLF0:USTF0",1744751205356,11.7542245,127.96,127.93,7.87362023]
["bitfinex-derivatives","SOLF0:USTF0",1744751205652,7.8147,127.96,127.93,7.87362023]
["bitfinex-derivatives","SOLF0:USTF0",1744751207354,7.8155,127.95,127.93,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1744751208450,7.815,127.96,127.93,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1744751209854,7.8142,127.97,127.93,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1744751210558,62.12442042,127.98,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744751210757,3.94050219,127.97,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744751210957,7.8143,127.97,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744751211254,3.94027835,127.96,127.93,7.87352023]
["bitfinex-derivatives","SOLF0:USTF0",1744751211454,54.31052042,127.98,127.93,7.87352023]
["bitfinex-derivatives","SOLF0:USTF0",1744751211657,7.815,127.96,127.93,7.87352023]
["bitfinex-derivatives","SOLF0:USTF0",1744751212357,3.93986189,127.95,127.93,7.87352023]
["bitfinex-derivatives","SOLF0:USTF0",1744751212554,7.815,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744751212859,3.93811358,127.95,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744751213159,7.815,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744751214257,7.815,127.96,127.93,7.87362023]
["bitfinex-derivatives","SOLF0:USTF0",1744751215154,21.10793944,127.96,127.93,7.87362023]
["bitfinex-derivatives","SOLF0:USTF0",1744751217057,13.29293944,127.96,127.93,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1744751217660,13.29293944,127.96,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744751219362,21.10763944,127.96,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744751220457,13.29293944,127.96,127.93,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1744751220660,13.29293944,127.94,127.93,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1744751220861,46.31293944,127.94,127.88,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744751221057,13.29293944,127.9,127.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744751221963,0.05463998,127.89,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751222263,0.05463998,127.89,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744751222767,0.05463998,127.89,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744751223460,0.05463998,127.89,127.86,7.87353017]
["bitfinex-derivatives","SOLF0:USTF0",1744751223772,0.05463998,127.89,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751224267,7.8199,127.88,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751226166,7.87393998,127.89,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751226362,7.87393998,127.89,127.86,7.87373017]
["bitfinex-derivatives","SOLF0:USTF0",1744751227267,0.05463998,127.89,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751228167,7.87393998,127.89,127.86,7.87353017]
["bitfinex-derivatives","SOLF0:USTF0",1744751229470,7.87393998,127.89,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751229768,13.29293944,127.88,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751231071,13.29293944,127.88,127.86,7.87383017]
["bitfinex-derivatives","SOLF0:USTF0",1744751231271,13.29293944,127.88,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751232467,21.11283944,127.88,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751233467,7.8202,127.87,127.86,0.05303017]
["bitfinex-derivatives","SOLF0:USTF0",1744751233667,9.64010092,127.87,127.81,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744751233873,13.29293944,127.85,127.81,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1744751234070,11.7715354,127.84,127.81,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744751234270,7.8223,127.84,127.81,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744751234674,7.87636912,127.84,127.81,11.77885069]
["bitfinex-derivatives","SOLF0:USTF0",1744751236175,0.05406912,127.84,127.81,0.05325069]
["bitfinex-derivatives","SOLF0:USTF0",1744751236875,0.05406912,127.84,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744751237279,0.05406912,127.84,127.81,0.05325069]
["bitfinex-derivatives","SOLF0:USTF0",1744751237476,3.77594632,127.88,127.82,46.27293944]
["bitfinex-derivatives","SOLF0:USTF0",1744751237678,9.46803329,127.87,127.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744751237872,3.77600332,127.86,127.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744751238073,7.8211,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744751238379,7.87760924,127.86,127.83,7.87856346]
["bitfinex-derivatives","SOLF0:USTF0",1744751239478,0.05650924,127.86,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744751239678,0.05650924,127.86,127.83,0.05616346]
["bitfinex-derivatives","SOLF0:USTF0",1744751240279,7.87770924,127.86,127.83,7.87856346]
["bitfinex-derivatives","SOLF0:USTF0",1744751241079,7.8216,127.85,127.83,0.05616346]
["bitfinex-derivatives","SOLF0:USTF0",1744751242480,13.34944868,127.86,127.83,0.05616346]
["bitfinex-derivatives","SOLF0:USTF0",1744751242778,0.05650924,127.86,127.83,0.05616346]
["bitfinex-derivatives","SOLF0:USTF0",1744751242980,0.05650924,127.86,127.84,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744751243176,0.05650924,127.86,127.83,0.05616346]
["bitfinex-derivatives","SOLF0:USTF0",1744751244181,7.87790924,127.86,127.83,7.87876346]
["bitfinex-derivatives","SOLF0:USTF0",1744751244382,0.05650924,127.86,127.83,0.05616346]
["bitfinex-derivatives","SOLF0:USTF0",1744751244575,13.29293944,127.85,127.83,0.05616346]
["bitfinex-derivatives","SOLF0:USTF0",1744751244976,7.8221,127.84,127.83,0.05616346]
["bitfinex-derivatives","SOLF0:USTF0",1744751248884,3.77062862,127.84,127.79,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744751249085,13.29293944,127.81,127.75,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744751249278,13.29293944,127.79,127.75,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744751249475,21.11813944,127.79,127.76,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744751249677,13.29293944,127.79,127.75,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744751249984,0.05061881,127.78,127.76,7.87967391]
["bitfinex-derivatives","SOLF0:USTF0",1744751250582,0.05061881,127.78,127.76,0.05317391]
["bitfinex-derivatives","SOLF0:USTF0",1744751252685,7.87641881,127.78,127.76,0.05317391]
["bitfinex-derivatives","SOLF0:USTF0",1744751252882,0.05061881,127.78,127.76,0.05317391]
["bitfinex-derivatives","SOLF0:USTF0",1744751257186,7.87661881,127.78,127.76,0.05317391]
["bitfinex-derivatives","SOLF0:USTF0",1744751257388,13.29293944,127.77,127.7,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744751257590,13.29293944,127.74,127.7,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744751257783,7.8289,127.73,127.7,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744751258282,7.88842554,127.73,127.7,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744751258488,7.88842554,127.73,127.7,3.98519732]
["bitfinex-derivatives","SOLF0:USTF0",1744751258683,7.83,127.71,127.7,3.98519732]
["bitfinex-derivatives","SOLF0:USTF0",1744751258889,7.83,127.71,127.7,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1744751259186,13.29293944,127.72,127.7,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1744751259386,21.12263944,127.72,127.7,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1744751260283,46.23293944,127.72,127.7,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1744751261291,7.83,127.71,127.7,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1744751262093,7.8321,127.68,127.64,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744751262294,13.29293944,127.67,127.63,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744751262689,7.834,127.65,127.63,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744751263093,7.88341941,127.65,127.63,7.9802125]
["bitfinex-derivatives","SOLF0:USTF0",1744751263796,0.04941941,127.65,127.63,7.9802125]
["bitfinex-derivatives","SOLF0:USTF0",1744751264189,3.6001,127.71,127.63,7.9802125]
["bitfinex-derivatives","SOLF0:USTF0",1744751264385,32.94,127.71,127.65,13.29293944]
["bitfinex-derivatives","SOLF0:USTF0",1744751264795,7.8316,127.69,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744751265290,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751265494,0.05619773,127.68,127.66,7.88383402]
["bitfinex-derivatives","SOLF0:USTF0",1744751265695,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751266395,7.8325,127.67,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751268095,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751268296,7.88839773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751268496,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751270099,7.88809773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751270598,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751272495,7.88809773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751272799,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751272998,0.05619773,127.68,127.66,7.88373402]
["bitfinex-derivatives","SOLF0:USTF0",1744751273399,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751274504,0.05619773,127.68,127.66,7.88343402]
["bitfinex-derivatives","SOLF0:USTF0",1744751275304,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751275905,0.05619773,127.68,127.66,7.88343402]
["bitfinex-derivatives","SOLF0:USTF0",1744751276204,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751277107,0.05619773,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744751277406,0.05619773,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751277605,0.05619773,127.68,127.66,7.88343402]
["bitfinex-derivatives","SOLF0:USTF0",1744751279705,0.05619773,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744751281303,32.94,127.71,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751281607,7.8309,127.7,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751281806,7.8309,127.7,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744751282002,13.29293944,127.7,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751282204,13.29293944,127.68,127.66,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744751282509,32.96,127.67,127.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744751282710,7.8347,127.64,127.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744751283009,7.8347,127.64,127.6,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744751283210,21.12683944,127.65,127.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744751283412,0.05120477,127.63,127.61,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744751286709,0.05120477,127.63,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751287011,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751287308,0.05120477,127.63,127.61,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744751288312,0.05120477,127.63,127.6,7.89214954]
["bitfinex-derivatives","SOLF0:USTF0",1744751289511,0.05120477,127.63,127.61,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744751290214,0.05120477,127.63,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751290813,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751291809,7.88660477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751292019,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751292516,7.8359,127.62,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751293817,40.80640477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751294018,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751294415,0.05120477,127.63,127.61,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744751296118,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751296718,7.88650477,127.63,127.6,7.89254954]
["bitfinex-derivatives","SOLF0:USTF0",1744751297018,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751297918,7.88620477,127.63,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751299217,3.76453086,127.62,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751299517,7.88620477,127.63,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751299717,3.76452645,127.62,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751300018,7.88620477,127.63,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751300414,3.76687137,127.62,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751300615,7.88620477,127.63,127.6,7.89224954]
["bitfinex-derivatives","SOLF0:USTF0",1744751301520,0.05120477,127.63,127.61,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744751301722,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751302018,7.88670477,127.63,127.6,7.89214954]
["bitfinex-derivatives","SOLF0:USTF0",1744751302219,3.77114235,127.62,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751302421,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751302620,11.61007221,127.62,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751302817,7.8359,127.62,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751303821,3.77510664,127.61,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751304019,7.8359,127.62,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751304721,3.77592144,127.61,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751304920,7.8359,127.62,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751305723,0.05120477,127.63,127.6,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1744751305912,0.05120477,127.63,127.6,13.34868898]
["bitfinex-derivatives","SOLF0:USTF0",1744751306116,46.21293944,127.69,127.61,37.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744751306321,13.29293944,127.67,127.61,37.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744751306512,3.77887882,127.66,127.61,37.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744751306812,13.29293944,127.67,127.61,37.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744751307012,0.05937616,127.65,127.63,7.89482122]
["bitfinex-derivatives","SOLF0:USTF0",1744751309522,0.05937616,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744751310324,0.05937616,127.65,127.63,7.89472122]
["bitfinex-derivatives","SOLF0:USTF0",1744751312928,32.92,127.69,127.63,0.06012122]
["bitfinex-derivatives","SOLF0:USTF0",1744751313123,3.77783422,127.68,127.64,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744751313323,32.92,127.69,127.64,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744751313521,3.77777847,127.68,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744751313718,32.92,127.69,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744751313922,3.7779156,127.68,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744751314124,0.05520803,127.68,127.66,7.89270226]
["bitfinex-derivatives","SOLF0:USTF0",1744751314823,0.05520803,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744751319626,0.05520803,127.68,127.66,7.89270226]
["bitfinex-derivatives","SOLF0:USTF0",1744751321131,7.88720803,127.68,127.66,7.89270226]
["bitfinex-derivatives","SOLF0:USTF0",1744751322130,7.88720803,127.68,127.66,0.05990226]
["bitfinex-derivatives","SOLF0:USTF0",1744751322834,7.8325,127.67,127.66,0.05990226]
["bitfinex-derivatives","SOLF0:USTF0",1744751323032,20.15041319,127.67,127.66,0.05990226]
["bitfinex-derivatives","SOLF0:USTF0",1744751323243,20.15028678,127.67,127.66,0.05990226]
["bitfinex-derivatives","SOLF0:USTF0",1744751324033,25.84861562,127.67,127.66,0.05990226]
["bitfinex-derivatives","SOLF0:USTF0",1744751324330,7.8343,127.65,127.61,41.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744751324524,16.37400044,127.65,127.61,41.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744751324729,7.8343,127.65,127.61,49.84480044]
["bitfinex-derivatives","SOLF0:USTF0",1744751325230,0.050532,127.64,127.62,7.88597897]
["bitfinex-derivatives","SOLF0:USTF0",1744751325532,0.050532,127.64,127.62,8.59047941]
["bitfinex-derivatives","SOLF0:USTF0",1744751325735,8.53970044,127.68,127.63,8.53970044]
["bitfinex-derivatives","SOLF0:USTF0",1744751326034,11.61086895,127.67,127.63,8.53970044]
["bitfinex-derivatives","SOLF0:USTF0",1744751326230,7.8327,127.67,127.63,8.53970044]
["bitfinex-derivatives","SOLF0:USTF0",1744751326430,7.8327,127.67,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751326632,7.88661592,127.67,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751326831,3.77859386,127.66,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751327032,7.88661592,127.67,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751327330,3.77860989,127.66,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751327632,7.88661592,127.67,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751327934,3.7788212,127.66,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751328125,7.88661592,127.67,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751328329,3.77875583,127.66,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751328529,0.05391592,127.67,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751328729,3.77877857,127.66,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751328930,0.05391592,127.67,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744751329127,0.05391592,127.67,127.66,8.53970044]
["bitfinex-derivatives","SOLF0:USTF0",1744751329335,32.88,127.71,127.66,8.53970044]
["bitfinex-derivatives","SOLF0:USTF0",1744751329527,3.77937685,127.7,127.66,8.53970044]
["bitfinex-derivatives","SOLF0:USTF0",1744751329731,41.41970044,127.71,127.66,8.53970044]
["bitfinex-derivatives","SOLF0:USTF0",1744751329932,3.77895293,127.7,127.66,12.55160044]
["bitfinex-derivatives","SOLF0:USTF0",1744751330235,41.41970044,127.71,127.66,12.55160044]
["bitfinex-derivatives","SOLF0:USTF0",1744751330536,3.7786797,127.7,127.66,12.55160044]
["bitfinex-derivatives","SOLF0:USTF0",1744751330837,41.41970044,127.71,127.66,16.64420044]
["bitfinex-derivatives","SOLF0:USTF0",1744751331035,3.77856086,127.7,127.66,16.64420044]
["bitfinex-derivatives","SOLF0:USTF0",1744751331236,49.25010044,127.71,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744751331432,8.53970044,127.72,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751331633,12.31800484,127.71,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744751331833,8.53970044,127.71,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751332634,16.36980044,127.71,127.68,7.88468913]
["bitfinex-derivatives","SOLF0:USTF0",1744751335931,8.53970044,127.7,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751336237,8.53970044,127.69,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751336432,12.31355546,127.69,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751337133,20.14485546,127.69,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751337336,20.14492403,127.69,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751338538,12.31362403,127.69,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751338735,3.77392359,127.69,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751339037,8.53970044,127.71,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751339230,3.77566769,127.7,127.68,7.88478913]
["bitfinex-derivatives","SOLF0:USTF0",1744751339427,16.37000044,127.71,127.68,7.88478913]
["bitfinex-derivatives","SOLF0:USTF0",1744751340638,16.37050044,127.7,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751342638,7.8313,127.69,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751343242,11.6081673,127.69,127.68,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1744751343438,18.01331384,127.69,127.57,1.36296877]
["bitfinex-derivatives","SOLF0:USTF0",1744751343644,8.53970044,127.63,127.59,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744751344139,8.53970044,127.63,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744751344643,8.59882344,127.63,127.6,7.89498486]
["bitfinex-derivatives","SOLF0:USTF0",1744751345141,0.059123,127.63,127.6,7.89498486]
["bitfinex-derivatives","SOLF0:USTF0",1744751346142,0.059123,127.63,127.61,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744751351845,13.41618942,127.63,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751352145,9.48310034,127.62,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751352345,3.78086416,127.61,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751353043,11.61706416,127.61,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751353848,7.8362,127.61,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751355649,11.61346187,127.61,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751356147,3.77726187,127.61,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751357347,11.61346187,127.61,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751357544,7.8362,127.61,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751357745,11.61007693,127.61,127.6,0.05828486]
["bitfinex-derivatives","SOLF0:USTF0",1744751358651,7.838,127.59,127.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744751359046,13.35706642,127.61,127.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744751359248,3.77330442,127.6,127.56,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744751359447,7.8372,127.6,127.56,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744751359747,0.05771764,127.59,127.57,0.05191156]
["bitfinex-derivatives","SOLF0:USTF0",1744751360250,0.05771764,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744751362651,40.6746,127.64,127.57,13.40897798]
["bitfinex-derivatives","SOLF0:USTF0",1744751362848,3.77343967,127.63,127.57,13.40897798]
["bitfinex-derivatives","SOLF0:USTF0",1744751363050,40.6746,127.64,127.57,13.40897798]
["bitfinex-derivatives","SOLF0:USTF0",1744751363241,11.60834277,127.63,127.57,13.40897798]
["bitfinex-derivatives","SOLF0:USTF0",1744751363550,0.05099546,127.61,127.57,13.40897798]
["bitfinex-derivatives","SOLF0:USTF0",1744751363750,0.05099546,127.61,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744751365052,7.834,127.65,127.57,13.40897798]
["bitfinex-derivatives","SOLF0:USTF0",1744751365249,3.77235335,127.64,127.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744751365449,12.31865446,127.63,127.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744751365750,8.54636008,127.63,127.61,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744751365948,8.54636008,127.63,127.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744751366150,8.54636008,127.63,127.61,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744751367155,8.54636008,127.62,127.61,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744751368155,8.54636008,127.62,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751368449,8.54636008,127.61,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751372656,8.54636008,127.62,127.6,7.89475247]
["bitfinex-derivatives","SOLF0:USTF0",1744751372960,8.54636008,127.62,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751374657,8.54636008,127.61,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751376457,7.8356,127.62,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751376653,8.54636008,127.61,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751377859,8.54636008,127.61,127.6,7.89475247]
["bitfinex-derivatives","SOLF0:USTF0",1744751378058,8.54636008,127.62,127.6,7.89475247]
["bitfinex-derivatives","SOLF0:USTF0",1744751378259,8.54636008,127.62,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751378758,8.54636008,127.63,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751379159,8.54636008,127.61,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751379358,12.3158782,127.61,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751379659,20.1520782,127.61,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751384366,20.15995386,127.61,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751386065,25.85791265,127.61,127.6,0.05795247]
["bitfinex-derivatives","SOLF0:USTF0",1744751386462,7.838,127.59,127.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744751386766,16.38436008,127.59,127.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744751387466,16.43452251,127.59,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751388268,3.78698127,127.58,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751389868,0.05016243,127.59,127.57,11.8479784]
["bitfinex-derivatives","SOLF0:USTF0",1744751390163,0.05016243,127.59,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751390968,3.78713523,127.58,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751391172,0.05016243,127.59,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751391671,7.88766243,127.59,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751392371,3.78771501,127.58,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751392571,7.88766243,127.59,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751392871,3.78827657,127.58,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751396765,3.79131399,127.58,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751399674,3.79131399,127.58,127.57,11.8479784]
["bitfinex-derivatives","SOLF0:USTF0",1744751400673,3.79131399,127.58,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751401673,3.79141246,127.58,127.57,4.0093784]
["bitfinex-derivatives","SOLF0:USTF0",1744751402175,3.79141246,127.58,127.57,11.8479784]
["bitfinex-derivatives","SOLF0:USTF0",1744751403374,3.79133115,127.58,127.57,11.8479784]
["bitfinex-derivatives","SOLF0:USTF0",1744751405077,8.59652251,127.59,127.57,11.8479784]
["bitfinex-derivatives","SOLF0:USTF0",1744751405376,3.79135882,127.58,127.57,11.8479784]
["bitfinex-derivatives","SOLF0:USTF0",1744751408681,3.79140621,127.58,127.57,11.8479784]
["bitfinex-derivatives","SOLF0:USTF0",1744751410877,565.0889,127.67,127.57,12.55573848]
["bitfinex-derivatives","SOLF0:USTF0",1744751411076,9.51091964,127.66,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744751411276,5.71910485,127.65,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744751411479,5.71910485,127.64,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744751411677,5.71910485,127.63,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744751412079,5.71910485,127.63,127.61,7.89032829]
["bitfinex-derivatives","SOLF0:USTF0",1744751412378,0.0212133,127.64,127.61,7.89032829]
["bitfinex-derivatives","SOLF0:USTF0",1744751412579,5.57766849,127.63,127.61,7.89032829]
["bitfinex-derivatives","SOLF0:USTF0",1744751412778,0.0212133,127.64,127.61,7.89032829]
["bitfinex-derivatives","SOLF0:USTF0",1744751412978,5.57598652,127.63,127.61,7.89032829]
["bitfinex-derivatives","SOLF0:USTF0",1744751413172,0.0212133,127.64,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751413372,5.57598493,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751414080,5.57480733,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751414779,5.57480733,127.63,127.61,7.89022829]
["bitfinex-derivatives","SOLF0:USTF0",1744751414982,14.1193183,127.62,127.61,0.05442829]
["bitfinex-derivatives","SOLF0:USTF0",1744751416378,21.9549183,127.62,127.61,0.05442829]
["bitfinex-derivatives","SOLF0:USTF0",1744751417481,16.38196008,127.62,127.61,0.05442829]
["bitfinex-derivatives","SOLF0:USTF0",1744751417682,21.95423494,127.62,127.61,0.05442829]
["bitfinex-derivatives","SOLF0:USTF0",1744751418177,5.57227486,127.62,127.61,0.05442829]
["bitfinex-derivatives","SOLF0:USTF0",1744751418379,0.0212133,127.64,127.61,8.60078837]
["bitfinex-derivatives","SOLF0:USTF0",1744751418681,0.0212133,127.64,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744751419784,8.56757338,127.64,127.62,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744751420282,8.56757338,127.64,127.62,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744751420982,8.54636008,127.63,127.62,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744751422487,8.54636008,127.63,127.61,7.89042829]
["bitfinex-derivatives","SOLF0:USTF0",1744751423787,0.0212133,127.64,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751423990,8.56757338,127.64,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751425888,8.54636008,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751426782,8.54636008,127.63,127.61,7.89032829]
["bitfinex-derivatives","SOLF0:USTF0",1744751430585,0.0212133,127.64,127.61,8.60078837]
["bitfinex-derivatives","SOLF0:USTF0",1744751430888,0.0212133,127.64,127.61,0.05442829]
["bitfinex-derivatives","SOLF0:USTF0",1744751431086,0.0212133,127.64,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744751435096,8.54636008,127.67,127.63,8.54636008]
["bitfinex-derivatives","SOLF0:USTF0",1744751435295,32.74,127.73,127.66,8.54636008]
["bitfinex-derivatives","SOLF0:USTF0",1744751435491,8.54636008,127.71,127.66,8.54636008]
["bitfinex-derivatives","SOLF0:USTF0",1744751435694,8.54636008,127.7,127.66,8.54636008]
["bitfinex-derivatives","SOLF0:USTF0",1744751435895,8.54636008,127.7,127.68,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744751436092,8.54636008,127.71,127.66,8.54636008]
["bitfinex-derivatives","SOLF0:USTF0",1744751436399,8.54636008,127.71,127.68,7.88960661]
["bitfinex-derivatives","SOLF0:USTF0",1744751437397,8.54636008,127.71,127.69,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744751438495,8.54636008,127.71,127.68,0.05810661]
["bitfinex-derivatives","SOLF0:USTF0",1744751439095,8.54636008,127.72,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744751439295,41.28636008,127.73,127.68,8.60446669]
["bitfinex-derivatives","SOLF0:USTF0",1744751439590,365.0,127.79,127.68,8.60446669]
["bitfinex-derivatives","SOLF0:USTF0",1744751439591,380.6436,127.85,127.72,8.54636008]
["bitfinex-derivatives","SOLF0:USTF0",1744751439792,4.6305,127.85,127.78,8.54636008]
["bitfinex-derivatives","SOLF0:USTF0",1744751439994,8.54636008,127.83,127.8,0.05699574]
["bitfinex-derivatives","SOLF0:USTF0",1744751440195,8.54636008,127.83,127.8,0.05612769]
["bitfinex-derivatives","SOLF0:USTF0",1744751440789,7.8224,127.84,127.8,0.05612769]
["bitfinex-derivatives","SOLF0:USTF0",1744751440790,8.54636008,127.84,127.8,0.05612769]
["bitfinex-derivatives","SOLF0:USTF0",1744751441999,8.54636008,127.84,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744751442300,8.54636008,127.84,127.8,0.05612769]
["bitfinex-derivatives","SOLF0:USTF0",1744751442902,8.54636008,127.83,127.8,7.88052769]
["bitfinex-derivatives","SOLF0:USTF0",1744751443097,21.13697719,127.85,127.8,7.88052769]
["bitfinex-derivatives","SOLF0:USTF0",1744751443801,7.8222,127.84,127.8,7.88052769]
["bitfinex-derivatives","SOLF0:USTF0",1744751444497,13.31547719,127.85,127.8,0.05612769]
["bitfinex-derivatives","SOLF0:USTF0",1744751444802,13.31547719,127.87,127.8,0.05612769]
["bitfinex-derivatives","SOLF0:USTF0",1744751445004,13.31547719,127.87,127.82,0.06009465]
["bitfinex-derivatives","SOLF0:USTF0",1744751445306,7.8209,127.86,127.82,7.88309465]
["bitfinex-derivatives","SOLF0:USTF0",1744751445601,7.8212,127.86,127.82,7.88329465]
["bitfinex-derivatives","SOLF0:USTF0",1744751446897,7.8221,127.84,127.82,0.06009465]
["bitfinex-derivatives","SOLF0:USTF0",1744751447098,13.31547719,127.83,127.75,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744751447307,13.31547719,127.78,127.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744751447500,21.14127719,127.78,127.74,40.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744751447701,21.14127719,127.78,127.72,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744751447702,13.31547719,127.78,127.72,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744751447901,13.31547719,127.76,127.72,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744751448104,0.05359938,127.75,127.73,0.05145324]
["bitfinex-derivatives","SOLF0:USTF0",1744751450510,0.05359938,127.75,127.73,7.88015324]
["bitfinex-derivatives","SOLF0:USTF0",1744751452313,7.8282,127.74,127.73,0.05145324]
["bitfinex-derivatives","SOLF0:USTF0",1744751452511,21.14367719,127.74,127.73,0.05145324]
["bitfinex-derivatives","SOLF0:USTF0",1744751452713,13.31547719,127.74,127.7,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744751452902,21.14527719,127.72,127.7,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744751453107,13.31547719,127.74,127.7,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744751453412,45.97547719,127.76,127.7,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744751453612,13.31547719,127.78,127.71,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744751453812,0.05413297,127.76,127.73,0.05587414]
["bitfinex-derivatives","SOLF0:USTF0",1744751456112,0.05413297,127.76,127.73,7.88467414]
["bitfinex-derivatives","SOLF0:USTF0",1744751457615,7.88113297,127.76,127.73,7.88467414]
["bitfinex-derivatives","SOLF0:USTF0",1744751458115,0.05413297,127.76,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744751458419,13.31547719,127.83,127.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744751458613,7.8239,127.81,127.77,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744751459218,0.0494987,127.8,127.78,7.88061644]
["bitfinex-derivatives","SOLF0:USTF0",1744751460216,0.0494987,127.8,127.78,0.05491644]
["bitfinex-derivatives","SOLF0:USTF0",1744751460916,7.8744987,127.8,127.78,0.05491644]
["bitfinex-derivatives","SOLF0:USTF0",1744751461117,0.0494987,127.8,127.78,0.05491644]
["bitfinex-derivatives","SOLF0:USTF0",1744751462119,7.8742987,127.8,127.78,0.05491644]
["bitfinex-derivatives","SOLF0:USTF0",1744751462714,0.0494987,127.8,127.78,0.05491644]
["bitfinex-derivatives","SOLF0:USTF0",1744751464014,45.97547719,127.85,127.78,0.05491644]
["bitfinex-derivatives","SOLF0:USTF0",1744751464210,45.97547719,127.85,127.78,32.71491644]
["bitfinex-derivatives","SOLF0:USTF0",1744751464414,7.8223,127.84,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744751465018,7.8223,127.84,127.81,0.05429281]
["bitfinex-derivatives","SOLF0:USTF0",1744751466115,7.8223,127.84,127.81,7.87819281]
["bitfinex-derivatives","SOLF0:USTF0",1744751467517,13.31547719,127.83,127.81,0.05429281]
["bitfinex-derivatives","SOLF0:USTF0",1744751468121,7.8233,127.82,127.81,0.05429281]
["bitfinex-derivatives","SOLF0:USTF0",1744751473426,32.66,127.85,127.81,0.05429281]
["bitfinex-derivatives","SOLF0:USTF0",1744751473926,13.31547719,127.84,127.81,0.05429281]
["bitfinex-derivatives","SOLF0:USTF0",1744751474130,7.823,127.83,127.81,0.05429281]
["bitfinex-derivatives","SOLF0:USTF0",1744751475433,7.8233,127.82,127.81,0.05429281]
["bitfinex-derivatives","SOLF0:USTF0",1744751475630,13.31547719,127.82,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744751476332,7.8242,127.81,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744751476634,0.05888605,127.8,127.78,0.05046457]
["bitfinex-derivatives","SOLF0:USTF0",1744751477031,7.88368605,127.8,127.78,0.05046457]
["bitfinex-derivatives","SOLF0:USTF0",1744751481730,7.8251,127.79,127.78,0.05046457]
["bitfinex-derivatives","SOLF0:USTF0",1744751481938,26.68984043,127.8,127.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744751482131,13.31547719,127.73,127.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744751482330,13.31547719,127.68,127.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744751482533,13.31547719,127.68,127.63,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744751482836,13.31547719,127.68,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744751483037,0.05208759,127.67,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744751484239,0.05208759,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744751484433,13.31547719,127.71,127.64,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1744751484628,32.6,127.72,127.64,1.48461645]
["bitfinex-derivatives","SOLF0:USTF0",1744751484830,40.4297,127.72,127.64,1.43232027]
["bitfinex-derivatives","SOLF0:USTF0",1744751485331,0.05037471,127.69,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744751487041,3.836,127.76,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744751487236,22.77382374,127.75,127.68,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744751487437,9.45834655,127.74,127.68,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744751487642,7.8285,127.74,127.7,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744751488043,7.8285,127.74,127.71,0.0581071]
["bitfinex-derivatives","SOLF0:USTF0",1744751489543,19.19930908,127.73,127.71,0.0581071]
["bitfinex-derivatives","SOLF0:USTF0",1744751489739,13.31547719,127.73,127.71,0.0581071]
["bitfinex-derivatives","SOLF0:USTF0",1744751491243,7.8294,127.72,127.71,0.0581071]
["bitfinex-derivatives","SOLF0:USTF0",1744751491943,13.31547719,127.71,127.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744751492143,13.31547719,127.71,127.64,36.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744751492447,21.14587719,127.71,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744751492641,13.31547719,127.71,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744751492842,0.05863963,127.7,127.68,0.05015214]
["bitfinex-derivatives","SOLF0:USTF0",1744751493041,0.05863963,127.7,127.68,7.88205214]
["bitfinex-derivatives","SOLF0:USTF0",1744751499562,0.05863963,127.7,127.68,0.05015214]
["bitfinex-derivatives","SOLF0:USTF0",1744751500657,0.05863963,127.7,127.68,7.88165214]
["bitfinex-derivatives","SOLF0:USTF0",1744751502659,13.31547719,127.77,127.68,45.98562933]
["bitfinex-derivatives","SOLF0:USTF0",1744751502857,9.4283871,127.76,127.69,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744751503160,7.827,127.76,127.69,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744751503563,13.31547719,127.77,127.69,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744751503765,21.14337719,127.75,127.71,7.88372251]
["bitfinex-derivatives","SOLF0:USTF0",1744751505363,7.8283,127.74,127.71,0.05392251]
["bitfinex-derivatives","SOLF0:USTF0",1744751506162,7.8283,127.74,127.71,7.88382251]
["bitfinex-derivatives","SOLF0:USTF0",1744751506864,21.14337719,127.75,127.71,7.88382251]
["bitfinex-derivatives","SOLF0:USTF0",1744751508060,21.14337719,127.75,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744751508762,13.31547719,127.75,127.71,0.05392251]
["bitfinex-derivatives","SOLF0:USTF0",1744751509162,32.56,127.74,127.71,0.05392251]
["bitfinex-derivatives","SOLF0:USTF0",1744751509362,40.3885,127.74,127.71,0.05392251]
["bitfinex-derivatives","SOLF0:USTF0",1744751509559,32.56,127.74,127.71,0.05392251]
["bitfinex-derivatives","SOLF0:USTF0",1744751510266,32.56,127.74,127.71,7.88352251]
["bitfinex-derivatives","SOLF0:USTF0",1744751512067,32.56,127.74,127.72,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744751513668,32.56,127.74,127.71,7.88362251]
["bitfinex-derivatives","SOLF0:USTF0",1744751514567,32.56,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744751515367,32.56,127.74,127.71,0.05392251]
["bitfinex-derivatives","SOLF0:USTF0",1744751516368,32.56,127.74,127.71,7.88362251]
["bitfinex-derivatives","SOLF0:USTF0",1744751516764,32.56,127.74,127.71,0.05392251]
["bitfinex-derivatives","SOLF0:USTF0",1744751516765,13.31547719,127.73,127.71,0.05392251]
["bitfinex-derivatives","SOLF0:USTF0",1744751516961,13.31547719,127.73,127.68,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744751517167,13.31547719,127.71,127.68,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744751517469,13.31547719,127.71,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744751517669,13.31547719,127.69,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744751518171,13.3678859,127.69,127.67,7.88839282]
["bitfinex-derivatives","SOLF0:USTF0",1744751518672,0.05240871,127.69,127.67,7.88839282]
["bitfinex-derivatives","SOLF0:USTF0",1744751519172,0.05240871,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744751519373,13.31547719,127.73,127.67,0.05619282]
["bitfinex-derivatives","SOLF0:USTF0",1744751519569,32.56,127.74,127.67,0.05619282]
["bitfinex-derivatives","SOLF0:USTF0",1744751519770,5.89032962,127.73,127.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744751519969,32.56,127.74,127.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744751520166,32.56,127.74,127.66,13.31547719]
["bitfinex-derivatives","SOLF0:USTF0",1744751520371,13.31547719,127.75,127.69,0.05847345]
["bitfinex-derivatives","SOLF0:USTF0",1744751520575,45.87547719,127.77,127.69,36.75017345]
["bitfinex-derivatives","SOLF0:USTF0",1744751520770,5.89591286,127.76,127.72,0.05370945]
["bitfinex-derivatives","SOLF0:USTF0",1744751520966,53.70187719,127.77,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744751521274,5.89832542,127.76,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744751521474,53.70187719,127.77,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744751522274,5.9007833,127.76,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744751522476,53.70187719,127.77,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744751522871,53.70187719,127.77,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744751524177,5.90314679,127.76,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744751524378,53.70187719,127.77,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744751524577,9.4892165,127.76,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744751524776,45.87547719,127.77,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744751524975,5.90586323,127.76,127.75,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1744751525175,9.48835208,127.76,127.75,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1744751525581,17.31535208,127.76,127.75,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1744751528879,9.48835208,127.76,127.75,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1744751529371,9.49951192,127.76,127.75,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1744751529572,9.49951192,127.76,127.75,7.88601556]
["bitfinex-derivatives","SOLF0:USTF0",1744751530077,5.91212193,127.76,127.75,7.88601556]
["bitfinex-derivatives","SOLF0:USTF0",1744751530581,21.14097719,127.79,127.75,7.88601556]
["bitfinex-derivatives","SOLF0:USTF0",1744751530782,9.49706325,127.78,127.75,7.88601556]
["bitfinex-derivatives","SOLF0:USTF0",1744751531082,9.4970742,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744751531377,32.54,127.8,127.75,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1744751531583,9.49603233,127.79,127.75,7.99421556]
["bitfinex-derivatives","SOLF0:USTF0",1744751531778,5.90988904,127.78,127.75,7.99421556]
["bitfinex-derivatives","SOLF0:USTF0",1744751531985,7.8239,127.81,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744751532175,9.49651572,127.8,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751532377,7.8236,127.82,127.78,7.8767705]
["bitfinex-derivatives","SOLF0:USTF0",1744751532683,9.49162939,127.81,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751532876,5.90708511,127.8,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751533080,7.8234,127.82,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744751533281,9.4912511,127.81,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744751533486,7.8234,127.82,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744751533675,9.48640247,127.81,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744751533880,13.31547719,127.81,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751534082,9.48580725,127.8,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751534285,13.31547719,127.81,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751534484,13.31547719,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751534684,19.21678146,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751536287,13.31547719,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751536589,19.21159177,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751537287,13.31547719,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751538390,27.03502046,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751539288,19.20992046,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751539589,13.31547719,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751539787,19.20948429,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751540190,22.78611907,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751540489,22.78591145,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751540991,19.20948429,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751541294,13.31547719,127.79,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751542491,5.89410302,127.79,127.78,7.8772705]
["bitfinex-derivatives","SOLF0:USTF0",1744751542692,45.85547719,127.83,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751543193,53.67827719,127.83,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744751543993,5.89604474,127.82,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744751544194,53.67827719,127.83,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744751544393,5.89684188,127.82,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744751544594,53.67827719,127.83,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744751544795,5.89670996,127.82,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744751544996,53.67827719,127.83,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744751545294,9.47447275,127.82,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751545488,32.54,127.83,127.78,0.0515705]
["bitfinex-derivatives","SOLF0:USTF0",1744751545695,21.13697719,127.85,127.78,12.2945705]
["bitfinex-derivatives","SOLF0:USTF0",1744751545994,9.47297601,127.84,127.78,12.2945705]
["bitfinex-derivatives","SOLF0:USTF0",1744751546293,9.47297601,127.83,127.81,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744751546484,21.13697719,127.85,127.81,7.88182613]
["bitfinex-derivatives","SOLF0:USTF0",1744751546686,9.47125055,127.84,127.81,7.88182613]
["bitfinex-derivatives","SOLF0:USTF0",1744751546888,9.47125055,127.83,127.81,7.88182613]
["bitfinex-derivatives","SOLF0:USTF0",1744751547092,21.13697719,127.85,127.81,7.88182613]
["bitfinex-derivatives","SOLF0:USTF0",1744751547289,9.47231694,127.84,127.81,7.88182613]
["bitfinex-derivatives","SOLF0:USTF0",1744751547491,9.47231694,127.83,127.81,7.88182613]
["bitfinex-derivatives","SOLF0:USTF0",1744751547695,13.31547719,127.83,127.81,0.05832613]
["bitfinex-derivatives","SOLF0:USTF0",1744751547893,9.46798224,127.82,127.81,0.05832613]
["bitfinex-derivatives","SOLF0:USTF0",1744751548798,9.46676036,127.82,127.81,0.05832613]
["bitfinex-derivatives","SOLF0:USTF0",1744751550589,9.4655527,127.82,127.81,0.05832613]
["bitfinex-derivatives","SOLF0:USTF0",1744751551702,41.9255527,127.82,127.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744751551899,13.31547719,127.8,127.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744751552198,45.77547719,127.82,127.74,45.77547719]
["bitfinex-derivatives","SOLF0:USTF0",1744751552399,45.77547719,127.82,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744751552595,45.77547719,127.82,127.74,45.77547719]
["bitfinex-derivatives","SOLF0:USTF0",1744751552793,0.05218027,127.79,127.77,0.05249876]
["bitfinex-derivatives","SOLF0:USTF0",1744751552998,0.05218027,127.79,127.77,7.87849876]
["bitfinex-derivatives","SOLF0:USTF0",1744751556199,0.05218027,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744751557098,9.45952641,127.84,127.78,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744751557299,22.7750036,127.83,127.78,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744751557600,9.45975052,127.82,127.78,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744751557802,21.13847719,127.83,127.78,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744751558095,5.88727387,127.82,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751558300,21.13847719,127.83,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751559302,5.88740278,127.82,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751559503,21.13847719,127.83,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751559802,9.46079686,127.82,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751560104,7.823,127.83,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751560302,9.46239674,127.82,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751560503,7.823,127.83,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751560697,5.88916752,127.82,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751560897,7.823,127.83,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751561097,9.46292576,127.82,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751561298,7.823,127.83,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751561497,9.46430017,127.82,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751561698,7.823,127.83,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751561895,9.46429409,127.82,127.79,7.87921665]
["bitfinex-derivatives","SOLF0:USTF0",1744751562103,7.823,127.83,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751562401,9.46849442,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751562704,7.823,127.83,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751562908,9.46853466,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751563206,5.8968333,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751563406,7.823,127.83,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751563600,9.4749956,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751563797,21.13917719,127.82,127.79,7.87941665]
["bitfinex-derivatives","SOLF0:USTF0",1744751564004,5.89664755,127.81,127.79,7.87941665]
["bitfinex-derivatives","SOLF0:USTF0",1744751564205,19.21716532,127.8,127.79,0.05441665]
["bitfinex-derivatives","SOLF0:USTF0",1744751564406,22.79864132,127.8,127.79,0.05441665]
["bitfinex-derivatives","SOLF0:USTF0",1744751564602,9.48316413,127.8,127.79,0.05441665]
["bitfinex-derivatives","SOLF0:USTF0",1744751564804,13.31547719,127.82,127.79,0.05441665]
["bitfinex-derivatives","SOLF0:USTF0",1744751565104,9.48401268,127.81,127.79,7.87931665]
["bitfinex-derivatives","SOLF0:USTF0",1744751565302,13.31547719,127.82,127.79,7.87931665]
["bitfinex-derivatives","SOLF0:USTF0",1744751565502,9.48445499,127.81,127.79,7.87931665]
["bitfinex-derivatives","SOLF0:USTF0",1744751565698,13.31547719,127.82,127.79,7.87931665]
["bitfinex-derivatives","SOLF0:USTF0",1744751565904,9.48430227,127.81,127.79,7.87931665]
["bitfinex-derivatives","SOLF0:USTF0",1744751566105,13.31547719,127.82,127.79,7.87931665]
["bitfinex-derivatives","SOLF0:USTF0",1744751566306,9.48389334,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751566507,5.90225461,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744751568508,7.8224,127.84,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744751568706,9.48695933,127.83,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744751569008,9.48695933,127.82,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744751570111,5.90414216,127.82,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744751570302,9.48822784,127.82,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744751570506,8.52226304,127.83,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744751570810,8.52226304,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744751571011,18.01235161,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744751571212,5.90603557,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744751572611,8.52226304,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744751572817,18.0150169,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744751573910,18.0150169,127.84,127.67,95.68499242]
["bitfinex-derivatives","SOLF0:USTF0",1744751573911,58.23597832,127.84,127.67,95.68499242]
["bitfinex-derivatives","SOLF0:USTF0",1744751574206,8.52226304,127.77,127.71,20.58936304]
["bitfinex-derivatives","SOLF0:USTF0",1744751574409,8.52226304,127.77,127.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744751574610,8.52226304,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744751574912,14.42971104,127.77,127.73,8.52226304]
["bitfinex-derivatives","SOLF0:USTF0",1744751575113,8.52226304,127.77,127.75,7.88104161]
["bitfinex-derivatives","SOLF0:USTF0",1744751576213,8.57310214,127.78,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744751576413,8.57310214,127.78,127.76,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744751576612,0.0508391,127.78,127.76,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744751576913,0.0508391,127.78,127.76,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744751577514,0.0508391,127.78,127.76,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744751577709,0.0508391,127.78,127.76,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744751578411,13.32443534,127.82,127.76,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744751578617,9.49495604,127.81,127.76,12.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744751578817,9.49495604,127.8,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744751579115,7.8236,127.82,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744751579316,9.49507468,127.81,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744751579518,9.49507468,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751579816,0.02374314,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751580018,9.49648129,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751580218,0.02374314,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751580417,9.4963068,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751580616,0.02374314,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751580817,9.49630282,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751581015,0.02374314,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751581216,9.49630282,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751581418,0.02374314,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751581612,9.49645175,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751581816,0.02374314,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751582020,9.49714235,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751582219,0.02374314,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751582420,9.4973961,127.8,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751582614,5.91068377,127.79,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751583520,7.84764314,127.81,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751583818,9.49806818,127.8,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751584018,7.84764314,127.81,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751584019,5.91080609,127.79,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751584524,7.84764314,127.81,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751584827,9.49874738,127.8,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751585012,7.84764314,127.81,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751585212,9.49865981,127.8,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751585415,7.84764314,127.81,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751585616,9.49988358,127.8,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751585819,7.84764314,127.81,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751586020,0.02374314,127.81,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751586517,5.91263365,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744751586821,0.02374314,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744751589920,5.91137221,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744751590121,0.02374314,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744751593227,5.91345197,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744751593925,0.02374314,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744751594126,0.02374314,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751594326,5.91315563,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751594522,0.02374314,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751596732,5.91394578,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751597032,0.02374314,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751597232,9.50246738,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751597435,0.02374314,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751597629,9.50252882,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751597928,0.02374314,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751598129,5.914056,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751598325,0.02374314,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751598529,5.91428007,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751598728,0.02374314,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751598931,5.91431335,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751599132,8.54805239,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751599333,5.9143543,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751599632,16.37195239,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751599930,5.91473734,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751600131,8.54805239,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751600333,5.91469868,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751600524,8.54805239,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751600732,5.91503072,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751600932,8.54805239,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751602936,8.54805239,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744751603636,5.9154232,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751603836,8.54805239,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751604332,5.91555041,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751604637,8.54805239,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751604833,5.91559129,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751605031,8.54805239,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751605229,5.91559129,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751605437,8.54805239,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751605638,9.50473821,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751605831,8.54805239,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751606032,9.50454892,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751606238,8.54805239,127.81,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751606435,9.50482902,127.8,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751606637,5.91495551,127.79,127.78,7.87839827]
["bitfinex-derivatives","SOLF0:USTF0",1744751608940,8.54805239,127.81,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744751609240,9.50400815,127.8,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744751609633,5.91476478,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751609841,8.54805239,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751610041,5.91499371,127.8,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751610244,8.54805239,127.81,127.78,7.87849827]
["bitfinex-derivatives","SOLF0:USTF0",1744751610542,8.52430925,127.79,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751610742,18.02877673,127.79,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751611042,18.0278835,127.79,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751612638,18.02754858,127.79,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751614445,18.02776518,127.79,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751618535,9.50345593,127.79,127.78,7.87869827]
["bitfinex-derivatives","SOLF0:USTF0",1744751618740,0.02374314,127.81,127.78,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1744751618940,0.02374314,127.81,127.8,8.52430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751619947,0.02374314,127.81,127.8,16.34880925]
["bitfinex-derivatives","SOLF0:USTF0",1744751620546,16.34340925,127.89,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744751620848,8.52430925,127.88,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744751621446,8.52430925,127.88,127.85,7.87612484]
["bitfinex-derivatives","SOLF0:USTF0",1744751622345,8.52430925,127.88,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744751624347,8.52430925,127.89,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744751625146,8.52430925,127.88,127.85,0.05502484]
["bitfinex-derivatives","SOLF0:USTF0",1744751625652,8.52430925,127.88,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744751626458,8.52430925,127.89,127.85,0.05502484]
["bitfinex-derivatives","SOLF0:USTF0",1744751627250,8.52430925,127.89,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744751627452,8.52430925,127.9,127.85,8.57933409]
["bitfinex-derivatives","SOLF0:USTF0",1744751627654,40.86430925,127.91,127.86,8.52430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751628046,40.86430925,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744751628247,40.86430925,127.91,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751628551,40.86430925,127.91,127.88,7.87224523]
["bitfinex-derivatives","SOLF0:USTF0",1744751628951,48.68210925,127.91,127.88,7.87224523]
["bitfinex-derivatives","SOLF0:USTF0",1744751629254,40.86430925,127.91,127.88,7.87224523]
["bitfinex-derivatives","SOLF0:USTF0",1744751630553,48.68210925,127.91,127.88,7.87224523]
["bitfinex-derivatives","SOLF0:USTF0",1744751630752,40.86430925,127.91,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744751632048,40.0763,127.94,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751632255,8.52430925,127.93,127.88,8.57705448]
["bitfinex-derivatives","SOLF0:USTF0",1744751632454,8.52430925,127.91,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751632652,8.52430925,127.9,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751633155,8.52430925,127.9,127.88,7.87204523]
["bitfinex-derivatives","SOLF0:USTF0",1744751635154,8.52430925,127.91,127.88,7.87204523]
["bitfinex-derivatives","SOLF0:USTF0",1744751635555,8.52430925,127.9,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751636053,16.34220925,127.91,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751636354,8.52430925,127.89,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751637155,16.34330925,127.89,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751640160,40.0786,127.9,127.88,0.05274523]
["bitfinex-derivatives","SOLF0:USTF0",1744751640366,8.52430925,127.89,127.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744751640564,8.52430925,127.87,127.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744751641066,8.52430925,127.88,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744751641268,8.52430925,127.87,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744751641566,8.57705448,127.87,127.85,7.87870316]
["bitfinex-derivatives","SOLF0:USTF0",1744751645270,8.57705448,127.87,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751645671,8.52430925,127.86,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751646970,16.34510925,127.86,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751647269,8.52430925,127.86,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751647470,8.57705448,127.87,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751650271,0.05274523,127.87,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751650768,0.05274523,127.87,127.85,7.87850316]
["bitfinex-derivatives","SOLF0:USTF0",1744751653373,8.57705448,127.87,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751654075,8.57705448,127.87,127.85,7.87870316]
["bitfinex-derivatives","SOLF0:USTF0",1744751656377,8.57705448,127.87,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751656976,8.57705448,127.87,127.85,7.87880316]
["bitfinex-derivatives","SOLF0:USTF0",1744751657675,16.39735448,127.87,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751657874,8.52430925,127.86,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751662483,16.34510925,127.86,127.85,0.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1744751662681,16.34510925,127.86,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1744751662682,40.70430925,127.86,127.79,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744751662883,8.52430925,127.81,127.79,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744751663082,8.52430925,127.81,127.79,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744751663283,8.52430925,127.81,127.76,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744751663284,8.52430925,127.8,127.76,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744751663480,8.52430925,127.79,127.76,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744751663679,8.52430925,127.78,127.76,0.04993382]
["bitfinex-derivatives","SOLF0:USTF0",1744751663881,8.52430925,127.77,127.76,0.04993382]
["bitfinex-derivatives","SOLF0:USTF0",1744751665889,16.35070925,127.77,127.72,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744751666189,8.52430925,127.74,127.7,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744751666486,8.52430925,127.75,127.7,12.58070925]
["bitfinex-derivatives","SOLF0:USTF0",1744751666682,8.52430925,127.74,127.7,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744751666987,8.58184653,127.73,127.71,0.05449223]
["bitfinex-derivatives","SOLF0:USTF0",1744751667188,0.05538055,127.73,127.71,0.05449223]
["bitfinex-derivatives","SOLF0:USTF0",1744751667389,0.05538055,127.73,127.71,8.57880148]
["bitfinex-derivatives","SOLF0:USTF0",1744751667588,0.05538055,127.73,127.72,8.52430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751668486,8.52430925,127.77,127.72,8.52430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751668791,8.52430925,127.78,127.73,40.72430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751669491,0.05579607,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744751670093,0.05579607,127.77,127.74,0.05682151]
["bitfinex-derivatives","SOLF0:USTF0",1744751670791,0.05579607,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744751672688,0.05579607,127.77,127.75,8.52430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751672890,8.52430925,127.85,127.76,8.52430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751673093,8.52430925,127.89,127.84,8.52430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751673291,32.2,127.9,127.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744751673489,8.52430925,127.89,127.84,8.52430925]
["bitfinex-derivatives","SOLF0:USTF0",1744751673984,0.04890559,127.88,127.85,7.87287163]
["bitfinex-derivatives","SOLF0:USTF0",1744751674997,0.04890559,127.88,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744751677494,0.04890559,127.88,127.85,0.05177163]
["bitfinex-derivatives","SOLF0:USTF0",1744751678097,0.04890559,127.88,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744751682397,7.86890559,127.88,127.85,0.05177163]
["bitfinex-derivatives","SOLF0:USTF0",1744751682697,0.04890559,127.88,127.85,0.05177163]
["bitfinex-derivatives","SOLF0:USTF0",1744751683602,7.8208,127.86,127.85,0.05177163]
["bitfinex-derivatives","SOLF0:USTF0",1744751684505,7.8219,127.85,127.79,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744751684802,21.12428327,127.85,127.79,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744751684996,21.12428327,127.85,127.81,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744751685602,0.05228676,127.84,127.82,0.05426325]
["bitfinex-derivatives","SOLF0:USTF0",1744751688492,0.05228676,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744751690207,0.05228676,127.84,127.82,0.05426325]
["bitfinex-derivatives","SOLF0:USTF0",1744751690802,0.05228676,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744751692405,0.05228676,127.84,127.82,7.87726325]
["bitfinex-derivatives","SOLF0:USTF0",1744751692604,0.05228676,127.84,127.82,0.05426325]
["bitfinex-derivatives","SOLF0:USTF0",1744751693307,0.05228676,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744751701809,0.05228676,127.84,127.82,0.05426325]
["bitfinex-derivatives","SOLF0:USTF0",1744751702004,8.51856377,127.83,127.82,0.05426325]
["bitfinex-derivatives","SOLF0:USTF0",1744751702206,16.34126377,127.83,127.82,0.05426325]
["bitfinex-derivatives","SOLF0:USTF0",1744751702603,8.51856377,127.83,127.78,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744751702806,8.51856377,127.81,127.79,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744751703005,8.51856377,127.81,127.78,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744751703211,8.51856377,127.81,127.76,40.65856377]
["bitfinex-derivatives","SOLF0:USTF0",1744751703406,8.51856377,127.79,127.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744751703612,8.51856377,127.77,127.74,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744751703908,0.05988059,127.77,127.76,0.05965486]
["bitfinex-derivatives","SOLF0:USTF0",1744751705014,8.57844436,127.77,127.76,0.05965486]
["bitfinex-derivatives","SOLF0:USTF0",1744751705218,7.8279,127.75,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744751705410,8.51856377,127.73,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744751705717,8.51856377,127.73,127.7,39.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744751706211,8.57572663,127.73,127.7,32.20023884]
["bitfinex-derivatives","SOLF0:USTF0",1744751706416,8.57572663,127.73,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744751707317,0.05716286,127.73,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744751708215,0.05716286,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744751708420,57.56978442,127.79,127.7,45.53622326]
["bitfinex-derivatives","SOLF0:USTF0",1744751708618,57.56978442,127.79,127.7,45.47598442]
["bitfinex-derivatives","SOLF0:USTF0",1744751708819,65.39528442,127.79,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744751709517,0.05931324,127.78,127.76,0.05472454]
["bitfinex-derivatives","SOLF0:USTF0",1744751710621,0.05931324,127.78,127.76,7.88172454]
["bitfinex-derivatives","SOLF0:USTF0",1744751712021,13.33598442,127.77,127.7,45.47598442]
["bitfinex-derivatives","SOLF0:USTF0",1744751712216,13.33598442,127.77,127.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744751712422,21.16388442,127.75,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744751712726,13.33598442,127.75,127.67,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744751712912,7.8297,127.72,127.67,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744751713116,13.33598442,127.71,127.7,0.05596162]
["bitfinex-derivatives","SOLF0:USTF0",1744751716219,13.33598442,127.71,127.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744751716517,45.49598442,127.71,127.64,1.43236987]
["bitfinex-derivatives","SOLF0:USTF0",1744751716723,53.32628442,127.71,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744751717219,0.05497514,127.7,127.68,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1744751717521,7.88567514,127.7,127.68,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1744751718227,0.05497514,127.7,127.68,7.88428542]
["bitfinex-derivatives","SOLF0:USTF0",1744751718426,0.05497514,127.7,127.68,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1744751718822,7.88567514,127.7,127.68,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1744751719627,0.05497514,127.7,127.68,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1744751720028,0.05497514,127.7,127.68,7.88418542]
["bitfinex-derivatives","SOLF0:USTF0",1744751720227,0.05497514,127.7,127.68,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1744751721431,0.05497514,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744751723124,7.514e-05,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744751723329,7.514e-05,127.7,127.69,21.16728442]
["bitfinex-derivatives","SOLF0:USTF0",1744751723530,7.514e-05,127.7,127.69,33.24068442]
["bitfinex-derivatives","SOLF0:USTF0",1744751730533,7.514e-05,127.7,127.69,19.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744751730838,7.514e-05,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744751736148,32.14,127.8,127.7,15.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744751736348,39.9649,127.8,127.73,13.33598442]
["bitfinex-derivatives","SOLF0:USTF0",1744751736542,32.14,127.8,127.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744751736747,7.8255,127.79,127.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744751737047,0.05832777,127.77,127.75,7.87838488]
["bitfinex-derivatives","SOLF0:USTF0",1744751738052,13.39431219,127.77,127.75,0.05118488]
["bitfinex-derivatives","SOLF0:USTF0",1744751738849,21.22091219,127.77,127.75,0.05118488]
["bitfinex-derivatives","SOLF0:USTF0",1744751739249,7.88492777,127.77,127.75,0.05118488]
["bitfinex-derivatives","SOLF0:USTF0",1744751739846,0.05832777,127.77,127.75,7.87868488]
["bitfinex-derivatives","SOLF0:USTF0",1744751740149,0.05832777,127.77,127.75,0.05118488]
["bitfinex-derivatives","SOLF0:USTF0",1744751740351,7.827,127.76,127.75,0.05118488]
["bitfinex-derivatives","SOLF0:USTF0",1744751740951,7.88492777,127.77,127.75,0.05118488]
["bitfinex-derivatives","SOLF0:USTF0",1744751741253,0.05832777,127.77,127.75,0.05118488]
["bitfinex-derivatives","SOLF0:USTF0",1744751742154,7.827,127.76,127.75,0.05118488]
["bitfinex-derivatives","SOLF0:USTF0",1744751742855,7.8283,127.74,127.7,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744751743053,7.8283,127.74,127.69,36.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744751743254,21.16428442,127.74,127.71,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744751743953,21.22420078,127.74,127.71,7.88749439]
["bitfinex-derivatives","SOLF0:USTF0",1744751744453,0.05991636,127.74,127.71,0.05789439]
["bitfinex-derivatives","SOLF0:USTF0",1744751745054,0.05991636,127.74,127.71,7.88779439]
["bitfinex-derivatives","SOLF0:USTF0",1744751745356,0.05991636,127.74,127.71,0.05789439]
["bitfinex-derivatives","SOLF0:USTF0",1744751745550,7.88841636,127.74,127.71,0.05789439]
["bitfinex-derivatives","SOLF0:USTF0",1744751748056,0.05991636,127.74,127.71,7.88789439]
["bitfinex-derivatives","SOLF0:USTF0",1744751748253,13.33598442,127.73,127.62,563.42]
["bitfinex-derivatives","SOLF0:USTF0",1744751748455,13.33598442,127.7,127.65,1.43208758]
["bitfinex-derivatives","SOLF0:USTF0",1744751748654,7.8324,127.68,127.64,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744751748853,13.33598442,127.7,127.64,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744751749156,32.12,127.72,127.64,17.30328442]
["bitfinex-derivatives","SOLF0:USTF0",1744751749349,0.05562814,127.69,127.67,0.05711019]
["bitfinex-derivatives","SOLF0:USTF0",1744751750255,39.9319,127.68,127.67,0.05711019]
["bitfinex-derivatives","SOLF0:USTF0",1744751750560,48.8274844,127.68,127.59,35.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744751750756,7.8347,127.64,127.59,35.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744751751360,0.05689767,127.63,127.6,0.05284923]
["bitfinex-derivatives","SOLF0:USTF0",1744751751854,0.05689767,127.63,127.6,7.88964923]
["bitfinex-derivatives","SOLF0:USTF0",1744751752059,0.05689767,127.63,127.6,0.05284923]
["bitfinex-derivatives","SOLF0:USTF0",1744751753555,13.39288209,127.63,127.6,0.05284923]
["bitfinex-derivatives","SOLF0:USTF0",1744751753860,13.33598442,127.61,127.57,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744751754559,7.8379,127.59,127.57,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744751754954,7.89695341,127.59,127.57,4.00765684]
["bitfinex-derivatives","SOLF0:USTF0",1744751755360,7.89695341,127.59,127.57,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744751755961,7.838,127.58,127.57,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744751759154,7.84,127.58,127.48,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744751759459,13.33598442,127.51,127.45,44.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744751759762,13.33598442,127.51,127.45,12.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744751759962,13.33598442,127.49,127.45,12.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744751760160,0.04954461,127.48,127.46,0.0586516]
["bitfinex-derivatives","SOLF0:USTF0",1744751760664,7.89394461,127.48,127.46,0.0586516]
["bitfinex-derivatives","SOLF0:USTF0",1744751760861,0.04954461,127.48,127.46,0.0586516]
["bitfinex-derivatives","SOLF0:USTF0",1744751761363,7.8448,127.47,127.46,0.0586516]
["bitfinex-derivatives","SOLF0:USTF0",1744751763065,21.18078442,127.47,127.46,0.0586516]
["bitfinex-derivatives","SOLF0:USTF0",1744751763268,7.8448,127.47,127.46,0.0586516]
["bitfinex-derivatives","SOLF0:USTF0",1744751763767,21.42933005,127.47,127.41,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744751763962,21.42933005,127.45,127.39,40.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744751764267,7.8488,127.41,127.39,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744751764466,53.56933005,127.43,127.36,36.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744751764662,0.05063767,127.41,127.38,0.05408683]
["bitfinex-derivatives","SOLF0:USTF0",1744751767069,7.89923767,127.41,127.38,0.05408683]
["bitfinex-derivatives","SOLF0:USTF0",1744751767470,0.05063767,127.41,127.38,0.05408683]
["bitfinex-derivatives","SOLF0:USTF0",1744751769167,0.05063767,127.41,127.38,7.90438683]
["bitfinex-derivatives","SOLF0:USTF0",1744751769670,32.14,127.48,127.43,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744751769870,7.8438,127.49,127.43,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744751770366,21.42933005,127.47,127.42,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744751770572,0.05255645,127.46,127.43,0.05143188]
["bitfinex-derivatives","SOLF0:USTF0",1744751770772,7.8464,127.45,127.43,0.05143188]
["bitfinex-derivatives","SOLF0:USTF0",1744751771675,7.89825645,127.46,127.43,0.05143188]
["bitfinex-derivatives","SOLF0:USTF0",1744751771875,0.05255645,127.46,127.43,0.05143188]
["bitfinex-derivatives","SOLF0:USTF0",1744751772171,0.05255645,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744751772370,21.42933005,127.53,127.43,32.21143188]
["bitfinex-derivatives","SOLF0:USTF0",1744751772672,32.16,127.53,127.43,53.58933005]
["bitfinex-derivatives","SOLF0:USTF0",1744751773471,0.05532248,127.49,127.47,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744751774170,0.05532248,127.49,127.47,7.89590402]
["bitfinex-derivatives","SOLF0:USTF0",1744751774366,0.05532248,127.49,127.47,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744751774973,53.58933005,127.48,127.4,600.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744751775174,7.8463,127.45,127.4,44.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744751775976,0.05542594,127.44,127.41,0.05226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751776276,0.05542594,127.44,127.41,7.90066662]
["bitfinex-derivatives","SOLF0:USTF0",1744751777176,0.05542594,127.44,127.41,0.05226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751778181,0.05542594,127.44,127.41,7.90046662]
["bitfinex-derivatives","SOLF0:USTF0",1744751779877,0.05542594,127.44,127.41,0.05226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751780577,7.90232594,127.44,127.41,0.05226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751781279,0.05542594,127.44,127.41,0.05226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751781783,0.05542594,127.44,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744751781980,0.05542594,127.44,127.41,0.05226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751782281,0.05542594,127.44,127.41,7.90046662]
["bitfinex-derivatives","SOLF0:USTF0",1744751782784,0.05542594,127.44,127.41,0.05226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751783583,0.05542594,127.44,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744751785287,0.05542594,127.44,127.41,7.90046662]
["bitfinex-derivatives","SOLF0:USTF0",1744751785682,0.05542594,127.44,127.41,0.05226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751786084,0.05542594,127.44,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744751786486,0.05542594,127.44,127.41,32.19226662]
["bitfinex-derivatives","SOLF0:USTF0",1744751786880,32.16,127.48,127.42,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744751787075,7.8439,127.49,127.44,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744751787280,53.56933005,127.51,127.42,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744751787585,7.8439,127.49,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744751787985,0.05201777,127.48,127.46,0.05079904]
["bitfinex-derivatives","SOLF0:USTF0",1744751790985,0.05201777,127.48,127.46,7.89589904]
["bitfinex-derivatives","SOLF0:USTF0",1744751791182,0.05201777,127.48,127.46,0.05079904]
["bitfinex-derivatives","SOLF0:USTF0",1744751791387,564.66,127.56,127.46,0.05079904]
["bitfinex-derivatives","SOLF0:USTF0",1744751791388,32.14,127.55,127.46,0.05079904]
["bitfinex-derivatives","SOLF0:USTF0",1744751791580,32.14,127.55,127.46,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744751791780,21.42933005,127.54,127.46,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744751792186,7.842,127.52,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744751792385,0.05855901,127.51,127.49,0.05920208]
["bitfinex-derivatives","SOLF0:USTF0",1744751793185,7.90095901,127.51,127.49,0.05920208]
["bitfinex-derivatives","SOLF0:USTF0",1744751793689,0.05855901,127.51,127.49,7.90270208]
["bitfinex-derivatives","SOLF0:USTF0",1744751795488,7.90095901,127.51,127.49,7.90270208]
["bitfinex-derivatives","SOLF0:USTF0",1744751795688,7.90095901,127.51,127.49,0.05920208]
["bitfinex-derivatives","SOLF0:USTF0",1744751796487,7.90095901,127.51,127.49,7.90270208]
["bitfinex-derivatives","SOLF0:USTF0",1744751797488,0.05855901,127.51,127.49,7.90270208]
["bitfinex-derivatives","SOLF0:USTF0",1744751798886,0.05855901,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744751805885,32.14,127.55,127.52,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744751806492,39.9802,127.55,127.49,40.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744751806692,39.9802,127.55,127.51,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744751806990,0.05801515,127.54,127.52,0.05274448]
["bitfinex-derivatives","SOLF0:USTF0",1744751807492,0.05801515,127.54,127.52,7.89444448]
["bitfinex-derivatives","SOLF0:USTF0",1744751814199,0.05801515,127.54,127.52,0.05274448]
["bitfinex-derivatives","SOLF0:USTF0",1744751816402,0.05801515,127.54,127.52,7.89434448]
["bitfinex-derivatives","SOLF0:USTF0",1744751816595,0.05801515,127.54,127.52,0.05274448]
["bitfinex-derivatives","SOLF0:USTF0",1744751816997,0.05801515,127.54,127.52,7.89424448]
["bitfinex-derivatives","SOLF0:USTF0",1744751817503,0.05801515,127.54,127.52,0.05274448]
["bitfinex-derivatives","SOLF0:USTF0",1744751818198,0.05801515,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744751823105,25.59517598,127.61,127.52,0.05274448]
["bitfinex-derivatives","SOLF0:USTF0",1744751823106,13.38317598,127.63,127.58,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744751823411,3.37773415,127.62,127.55,13.38317598]
["bitfinex-derivatives","SOLF0:USTF0",1744751823611,3.37773415,127.61,127.55,13.38317598]
["bitfinex-derivatives","SOLF0:USTF0",1744751823810,45.48317598,127.63,127.55,17.57857598]
["bitfinex-derivatives","SOLF0:USTF0",1744751824010,3.37774243,127.62,127.55,17.57857598]
["bitfinex-derivatives","SOLF0:USTF0",1744751824212,0.05902404,127.6,127.58,7.89009231]
["bitfinex-derivatives","SOLF0:USTF0",1744751824712,0.05902404,127.6,127.58,0.05249231]
["bitfinex-derivatives","SOLF0:USTF0",1744751825214,0.05902404,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744751825411,13.38317598,127.67,127.58,32.13249231]
["bitfinex-derivatives","SOLF0:USTF0",1744751825609,13.38317598,127.65,127.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744751826515,0.05212555,127.63,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751827212,0.05212555,127.63,127.6,7.88751433]
["bitfinex-derivatives","SOLF0:USTF0",1744751828910,0.05212555,127.63,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751829510,7.8358,127.62,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751830221,7.8362,127.61,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751832022,32.13212555,127.63,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751832718,0.05212555,127.63,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751833126,0.05212555,127.63,127.61,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744751834626,0.05212555,127.63,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751835125,7.88752555,127.63,127.6,7.88791433]
["bitfinex-derivatives","SOLF0:USTF0",1744751837227,7.88752555,127.63,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751839230,7.8356,127.62,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751839432,13.43530153,127.63,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751839926,7.8362,127.61,127.6,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1744751840930,7.8381,127.58,127.55,36.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744751841332,13.38317598,127.59,127.52,40.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744751841631,7.8387,127.57,127.52,40.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744751841931,0.05755733,127.56,127.53,0.05120454]
["bitfinex-derivatives","SOLF0:USTF0",1744751842126,0.05755733,127.56,127.53,7.89200454]
["bitfinex-derivatives","SOLF0:USTF0",1744751842425,0.05755733,127.56,127.53,0.05120454]
["bitfinex-derivatives","SOLF0:USTF0",1744751842626,13.38317598,127.55,127.53,0.05120454]
["bitfinex-derivatives","SOLF0:USTF0",1744751842822,13.38317598,127.55,127.47,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744751843027,13.38317598,127.53,127.47,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744751843226,45.42317598,127.53,127.47,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744751843928,0.05620651,127.51,127.49,0.05619467]
["bitfinex-derivatives","SOLF0:USTF0",1744751844531,45.42317598,127.57,127.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744751844834,7.8382,127.58,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744751845034,13.38317598,127.57,127.51,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744751845234,7.8397,127.56,127.52,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744751845534,0.05618232,127.55,127.53,0.0573771]
["bitfinex-derivatives","SOLF0:USTF0",1744751845735,0.05618232,127.55,127.53,7.8980771]
["bitfinex-derivatives","SOLF0:USTF0",1744751845934,0.05618232,127.55,127.53,0.0573771]
["bitfinex-derivatives","SOLF0:USTF0",1744751846735,0.05618232,127.55,127.53,7.8981771]
["bitfinex-derivatives","SOLF0:USTF0",1744751847035,0.05618232,127.55,127.53,0.0573771]
["bitfinex-derivatives","SOLF0:USTF0",1744751847334,0.05618232,127.55,127.53,7.8983771]
["bitfinex-derivatives","SOLF0:USTF0",1744751848132,0.05618232,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744751851035,8.232e-05,127.55,127.54,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744751851235,8.232e-05,127.55,127.54,53.28367598]
["bitfinex-derivatives","SOLF0:USTF0",1744751852039,8.232e-05,127.55,127.54,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744751855246,8.232e-05,127.55,127.54,48.45444129]
["bitfinex-derivatives","SOLF0:USTF0",1744751860641,8.232e-05,127.55,127.54,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744751866943,596.12,127.65,127.54,41.33350129]
["bitfinex-derivatives","SOLF0:USTF0",1744751867140,8.55394129,127.63,127.59,8.55394129]
["bitfinex-derivatives","SOLF0:USTF0",1744751867337,3.8861,127.67,127.62,8.55394129]
["bitfinex-derivatives","SOLF0:USTF0",1744751867541,8.55394129,127.64,127.6,8.55394129]
["bitfinex-derivatives","SOLF0:USTF0",1744751867747,0.05081412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751868949,0.05081412,127.63,127.62,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744751870944,0.05081412,127.63,127.61,7.89355292]
["bitfinex-derivatives","SOLF0:USTF0",1744751871150,0.05081412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751872046,0.05081412,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751873547,0.05081412,127.63,127.61,7.89365292]
["bitfinex-derivatives","SOLF0:USTF0",1744751876252,0.05081412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751877757,7.88571412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751878254,7.8356,127.62,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751878554,0.05081412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751880454,0.05081412,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751881755,0.05081412,127.63,127.62,39.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744751886754,0.05081412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751887456,0.05081412,127.63,127.61,7.89345292]
["bitfinex-derivatives","SOLF0:USTF0",1744751889563,0.05081412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751889864,7.88581412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751890159,0.05081412,127.63,127.61,7.89385292]
["bitfinex-derivatives","SOLF0:USTF0",1744751891063,7.88601412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751891263,0.05081412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751891659,7.88611412,127.63,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751891859,8.54763658,127.62,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751892462,16.38323658,127.62,127.61,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1744751894970,7.8377,127.59,127.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744751895174,8.54763658,127.57,127.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744751895972,8.60391475,127.57,127.54,32.0600967]
["bitfinex-derivatives","SOLF0:USTF0",1744751897179,8.60391475,127.57,127.54,39.9000967]
["bitfinex-derivatives","SOLF0:USTF0",1744751897871,8.60391475,127.57,127.54,32.0600967]
["bitfinex-derivatives","SOLF0:USTF0",1744751898279,7.8395,127.56,127.54,32.0600967]
["bitfinex-derivatives","SOLF0:USTF0",1744751899479,8.54763658,127.55,127.54,0.0600967]
["bitfinex-derivatives","SOLF0:USTF0",1744751900177,8.54763658,127.55,127.5,39.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744751900379,8.54763658,127.53,127.5,39.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744751901284,8.60057584,127.53,127.5,39.91956362]
["bitfinex-derivatives","SOLF0:USTF0",1744751901582,8.60057584,127.53,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744751903984,8.60057584,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744751904185,0.05293926,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744751904486,0.05293926,127.53,127.51,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744751904986,0.05293926,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744751918300,8.54763658,127.59,127.51,48.60763658]
["bitfinex-derivatives","SOLF0:USTF0",1744751918498,8.54763658,127.6,127.54,8.54763658]
["bitfinex-derivatives","SOLF0:USTF0",1744751919501,0.05768495,127.58,127.56,0.05318861]
["bitfinex-derivatives","SOLF0:USTF0",1744751920000,0.05768495,127.58,127.56,7.89228861]
["bitfinex-derivatives","SOLF0:USTF0",1744751921701,0.05768495,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744751923299,31.98,127.69,127.57,16.38763658]
["bitfinex-derivatives","SOLF0:USTF0",1744751923503,31.98,127.69,127.64,8.54763658]
["bitfinex-derivatives","SOLF0:USTF0",1744751923704,8.54763658,127.68,127.63,8.54763658]
["bitfinex-derivatives","SOLF0:USTF0",1744751923899,8.54763658,127.68,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744751924096,8.54763658,127.68,127.63,8.54763658]
["bitfinex-derivatives","SOLF0:USTF0",1744751924298,0.05562645,127.67,127.65,0.05572157]
["bitfinex-derivatives","SOLF0:USTF0",1744751924501,0.05562645,127.67,127.65,8.60335815]
["bitfinex-derivatives","SOLF0:USTF0",1744751925702,0.05562645,127.67,127.65,16.43665815]
["bitfinex-derivatives","SOLF0:USTF0",1744751926196,0.05562645,127.67,127.65,0.05572157]
["bitfinex-derivatives","SOLF0:USTF0",1744751926803,0.05562645,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744751927306,0.05562645,127.67,127.65,48.41665815]
["bitfinex-derivatives","SOLF0:USTF0",1744751927506,0.05562645,127.67,127.65,40.58335815]
["bitfinex-derivatives","SOLF0:USTF0",1744751927903,0.05562645,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744751928099,12.0653,127.74,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744751928100,12.0653,127.74,127.66,8.54763658]
["bitfinex-derivatives","SOLF0:USTF0",1744751928303,8.54763658,127.75,127.69,8.54763658]
["bitfinex-derivatives","SOLF0:USTF0",1744751928501,8.54763658,127.75,127.71,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744751928800,16.37573658,127.75,127.71,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744751929010,8.54763658,127.75,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744751929209,8.60700397,127.75,127.72,7.88157604]
["bitfinex-derivatives","SOLF0:USTF0",1744751929602,16.43470397,127.75,127.72,7.88157604]
["bitfinex-derivatives","SOLF0:USTF0",1744751931005,8.60700397,127.75,127.72,7.88157604]
["bitfinex-derivatives","SOLF0:USTF0",1744751931209,0.05936739,127.75,127.72,7.88157604]
["bitfinex-derivatives","SOLF0:USTF0",1744751932707,0.05936739,127.75,127.73,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744751933510,0.05936739,127.75,127.72,7.88127604]
["bitfinex-derivatives","SOLF0:USTF0",1744751933711,0.05936739,127.75,127.72,0.05217604]
["bitfinex-derivatives","SOLF0:USTF0",1744751934312,0.05936739,127.75,127.73,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744751935713,0.05936739,127.75,127.72,0.05217604]
["bitfinex-derivatives","SOLF0:USTF0",1744751936214,0.05936739,127.75,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744751937106,0.05936739,127.75,127.72,7.88137604]
["bitfinex-derivatives","SOLF0:USTF0",1744751938316,7.88706739,127.75,127.72,0.05217604]
["bitfinex-derivatives","SOLF0:USTF0",1744751938812,0.05936739,127.75,127.72,0.05217604]
["bitfinex-derivatives","SOLF0:USTF0",1744751939116,0.05936739,127.75,127.72,7.88147604]
["bitfinex-derivatives","SOLF0:USTF0",1744751940418,0.05936739,127.75,127.72,0.05217604]
["bitfinex-derivatives","SOLF0:USTF0",1744751941618,7.88736739,127.75,127.72,0.05217604]
["bitfinex-derivatives","SOLF0:USTF0",1744751941918,0.05936739,127.75,127.72,0.05217604]
["bitfinex-derivatives","SOLF0:USTF0",1744751942121,0.05936739,127.75,127.73,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744751943315,0.05936739,127.75,127.72,0.05217604]
["bitfinex-derivatives","SOLF0:USTF0",1744751943316,0.05936739,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744751949730,0.05936739,127.75,127.73,39.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744751950026,0.05936739,127.75,127.73,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744751950333,39.6394,127.83,127.73,45.23022702]
["bitfinex-derivatives","SOLF0:USTF0",1744751950721,7.8242,127.81,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744751951127,0.05080619,127.8,127.78,0.05475847]
["bitfinex-derivatives","SOLF0:USTF0",1744751951831,0.05080619,127.8,127.78,7.88045847]
["bitfinex-derivatives","SOLF0:USTF0",1744751952134,0.05080619,127.8,127.78,0.05475847]
["bitfinex-derivatives","SOLF0:USTF0",1744751952822,0.05080619,127.8,127.78,8.57888383]
["bitfinex-derivatives","SOLF0:USTF0",1744751953026,8.52412536,127.84,127.78,8.57888383]
["bitfinex-derivatives","SOLF0:USTF0",1744751953227,40.42412536,127.86,127.8,8.52412536]
["bitfinex-derivatives","SOLF0:USTF0",1744751953632,8.52412536,127.86,127.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744751954234,0.03931403,127.85,127.82,8.57687309]
["bitfinex-derivatives","SOLF0:USTF0",1744751954635,0.03931403,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744751954934,8.52412536,127.88,127.84,8.52412536]
["bitfinex-derivatives","SOLF0:USTF0",1744751955128,8.52412536,127.88,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744751955324,16.34292536,127.9,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744751956025,8.52412536,127.92,127.87,0.05220657]
["bitfinex-derivatives","SOLF0:USTF0",1744751956431,8.52412536,127.92,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744751956632,8.52412536,127.92,127.87,0.05220657]
["bitfinex-derivatives","SOLF0:USTF0",1744751957042,7.8178,127.91,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744751957334,25.32953916,127.93,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744751957534,7.8175,127.92,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744751957925,13.29913916,127.91,127.87,0.05220657]
["bitfinex-derivatives","SOLF0:USTF0",1744751958129,13.29913916,127.89,127.87,0.05220657]
["bitfinex-derivatives","SOLF0:USTF0",1744751958533,7.8196,127.88,127.87,0.05220657]
["bitfinex-derivatives","SOLF0:USTF0",1744751959333,7.8219,127.85,127.81,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744751959635,45.17913916,127.87,127.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744751959834,7.8212,127.86,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744751960336,0.05220657,127.85,127.83,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1744751960834,7.87370657,127.85,127.83,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1744751962036,0.05220657,127.85,127.83,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1744751963337,7.87380657,127.85,127.83,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1744751966737,0.05220657,127.85,127.83,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1744751967640,0.05220657,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744751969637,0.05220657,127.85,127.83,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1744751970341,0.05220657,127.85,127.83,7.87899852]
["bitfinex-derivatives","SOLF0:USTF0",1744751970932,0.05220657,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744751973239,31.84,127.9,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744751973439,31.84,127.9,127.83,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744751973644,31.84,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744751973847,57.16953916,127.93,127.84,45.13913916]
["bitfinex-derivatives","SOLF0:USTF0",1744751974347,13.29913916,127.91,127.87,0.05483599]
["bitfinex-derivatives","SOLF0:USTF0",1744751975050,13.29913916,127.91,127.88,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744751976445,13.29913916,127.91,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744751976948,57.16953916,127.93,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744751977148,57.16953916,127.93,127.9,0.05068587]
["bitfinex-derivatives","SOLF0:USTF0",1744751977748,57.16953916,127.93,127.9,7.86898587]
["bitfinex-derivatives","SOLF0:USTF0",1744751979950,57.16953916,127.93,127.9,0.05068587]
["bitfinex-derivatives","SOLF0:USTF0",1744751980543,13.29913916,127.91,127.83,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744751981052,21.11743916,127.91,127.83,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744751981452,0.05068587,127.88,127.86,0.05076478]
["bitfinex-derivatives","SOLF0:USTF0",1744751981646,0.05068587,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744751984455,31.84,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744751985354,31.84,127.93,127.91,7.86718462]
["bitfinex-derivatives","SOLF0:USTF0",1744751985655,51.9682,127.96,127.91,0.04968462]
["bitfinex-derivatives","SOLF0:USTF0",1744751985854,31.84,127.96,127.91,0.04968462]
["bitfinex-derivatives","SOLF0:USTF0",1744751986354,31.84,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744751986553,31.84,127.96,127.94,7.87455424]
["bitfinex-derivatives","SOLF0:USTF0",1744751988455,39.6549,127.96,127.94,0.05895424]
["bitfinex-derivatives","SOLF0:USTF0",1744751991254,7.8153,127.95,127.94,0.05895424]
["bitfinex-derivatives","SOLF0:USTF0",1744751991453,13.29913916,127.95,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744751991650,13.29913916,127.93,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744751991955,21.11593916,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744751992256,13.29913916,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744751992554,13.35327548,127.93,127.91,7.87020775]
["bitfinex-derivatives","SOLF0:USTF0",1744751992857,21.17007548,127.93,127.91,7.87020775]
["bitfinex-derivatives","SOLF0:USTF0",1744751993061,0.05413632,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744751993358,0.05413632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751993559,7.87073632,127.93,127.91,7.86980775]
["bitfinex-derivatives","SOLF0:USTF0",1744751993755,0.05413632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751993955,7.8172,127.92,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751994561,7.87093632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751994859,0.05413632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751995060,7.87093632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751995360,0.05413632,127.93,127.91,7.87000775]
["bitfinex-derivatives","SOLF0:USTF0",1744751996057,0.05413632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751996359,0.05413632,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744751996559,0.05413632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751996960,0.05413632,127.93,127.91,7.86990775]
["bitfinex-derivatives","SOLF0:USTF0",1744751997162,0.05413632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751997561,0.05413632,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744751997766,0.05413632,127.93,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744751997962,0.05413632,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744752000165,31.84,127.96,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744752000360,31.78,127.98,127.91,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1744752000559,21.11603916,127.93,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744752000854,13.29913916,127.93,127.85,45.07913916]
["bitfinex-derivatives","SOLF0:USTF0",1744752001056,13.29913916,127.93,127.86,1.42983116]
["bitfinex-derivatives","SOLF0:USTF0",1744752001256,31.78,127.94,127.88,0.05529299]
["bitfinex-derivatives","SOLF0:USTF0",1744752001654,39.5961,127.94,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744752001964,31.78,127.94,127.91,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1744752002170,31.78,127.94,127.91,0.05950802]
["bitfinex-derivatives","SOLF0:USTF0",1744752002368,39.596,127.94,127.91,0.05950802]
["bitfinex-derivatives","SOLF0:USTF0",1744752003765,39.596,127.94,127.91,7.87720802]
["bitfinex-derivatives","SOLF0:USTF0",1744752004768,31.78,127.97,127.91,0.05950802]
["bitfinex-derivatives","SOLF0:USTF0",1744752004968,31.78,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752005168,7.8156,127.95,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752005364,31.78,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752006464,7.8156,127.95,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752007767,13.29913916,127.96,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752008268,7.8157,127.95,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752011670,7.815,127.96,127.93,7.87358132]
["bitfinex-derivatives","SOLF0:USTF0",1744752012370,39.5944,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752012570,3.38300779,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752012771,39.5944,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752013168,31.78,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744752013566,39.5942,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752013963,31.78,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752014169,31.78,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752014572,39.5942,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752017273,3.38432568,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752017572,39.5942,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752017772,3.38432532,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752017973,39.5942,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752018174,3.38430411,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752018369,39.5942,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752018668,3.38429929,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752018869,39.5942,127.97,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744752019065,3.38431068,127.96,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752019269,31.78,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752019472,3.38451322,127.96,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752019671,39.5944,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752019973,3.38447535,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752020175,39.5944,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752020473,3.38479988,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752020675,39.5944,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752020876,3.38473119,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752021078,39.5944,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752021275,3.38471249,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752021474,39.5944,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752021668,3.3850956,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752021974,39.5944,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744752022172,3.38510049,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744752025778,3.38510049,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752025978,40.28397921,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752026278,3.38772004,127.96,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752026480,48.09837921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752026681,3.38875396,127.96,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752026881,48.09837921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752027082,3.38872893,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752027277,48.09837921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752028382,3.39077689,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752028583,40.28397921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752028786,3.39077689,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752028985,40.28397921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752029185,3.39070423,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752029380,40.28397921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752029583,3.39198589,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752029785,40.28397921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752029986,3.39198589,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752030286,48.09817921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752030487,3.39250014,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752030784,48.09817921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752030985,3.39249873,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752031186,48.09817921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752031386,3.39228218,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752031688,48.09817921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752031888,3.39213681,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752032186,48.09817921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752032387,3.39182279,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752032583,48.09817921,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752034690,31.78,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752035187,31.78,127.97,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744752036290,31.78,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752036490,31.78,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752036990,31.78,127.97,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744752037386,31.78,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752038691,31.78,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744752038892,31.78,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752039192,16.31787921,127.98,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744752039392,3.39026717,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752039589,16.31787921,127.98,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752039890,3.39031163,127.97,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752040091,8.50397921,127.98,127.93,0.05738132]
["bitfinex-derivatives","SOLF0:USTF0",1744752040292,3.39069789,127.97,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744752040487,16.31777921,127.98,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744752040694,3.39070176,127.97,127.94,40.22397921]
["bitfinex-derivatives","SOLF0:USTF0",1744752040991,8.50397921,128.01,127.94,40.2774619]
["bitfinex-derivatives","SOLF0:USTF0",1744752041191,8.50397921,128.01,127.96,0.05825463]
["bitfinex-derivatives","SOLF0:USTF0",1744752041391,8.50397921,128.01,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744752041591,16.31597921,128.01,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744752041784,16.31597921,128.01,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744752043092,16.31597921,128.01,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744752052599,16.31597921,128.01,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744752054000,16.31597921,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744752054200,8.50397921,128.01,127.99,7.87242316]
["bitfinex-derivatives","SOLF0:USTF0",1744752054603,8.50397921,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744752058207,8.50397921,128.07,128.0,8.50397921]
["bitfinex-derivatives","SOLF0:USTF0",1744752058404,31.66,128.1,128.02,8.55798423]
["bitfinex-derivatives","SOLF0:USTF0",1744752058405,8.50397921,128.09,128.02,8.55798423]
["bitfinex-derivatives","SOLF0:USTF0",1744752058704,8.50397921,128.09,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752059501,8.50397921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752060004,8.50397921,128.07,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744752060205,8.50397921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752060802,8.50397921,128.07,128.04,7.85949519]
["bitfinex-derivatives","SOLF0:USTF0",1744752062408,8.50397921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752064308,8.50397921,128.07,128.04,7.85969519]
["bitfinex-derivatives","SOLF0:USTF0",1744752065810,8.50397921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752066410,16.31197921,128.07,128.04,7.85969519]
["bitfinex-derivatives","SOLF0:USTF0",1744752067310,16.31197921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752068011,16.31197921,128.07,128.04,7.85969519]
["bitfinex-derivatives","SOLF0:USTF0",1744752068206,16.31197921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752068613,8.50397921,128.07,128.04,7.85969519]
["bitfinex-derivatives","SOLF0:USTF0",1744752069112,8.50397921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752069113,16.31237921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752069412,8.50397921,128.07,128.04,0.04989519]
["bitfinex-derivatives","SOLF0:USTF0",1744752070216,8.50397921,128.07,128.05,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744752072110,8.50397921,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744752072510,8.50397921,128.09,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744752072712,8.50397921,128.09,128.06,7.86517484]
["bitfinex-derivatives","SOLF0:USTF0",1744752072915,16.31107921,128.09,128.06,7.86517484]
["bitfinex-derivatives","SOLF0:USTF0",1744752073214,8.50397921,128.09,128.06,7.86517484]
["bitfinex-derivatives","SOLF0:USTF0",1744752073415,16.31087921,128.09,128.06,7.86517484]
["bitfinex-derivatives","SOLF0:USTF0",1744752073618,8.50397921,128.09,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752074115,8.50397921,128.09,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744752074311,8.50397921,128.09,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752074517,8.50397921,128.09,128.06,7.86477484]
["bitfinex-derivatives","SOLF0:USTF0",1744752074817,8.50397921,128.09,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752075116,8.50397921,128.09,128.06,7.86477484]
["bitfinex-derivatives","SOLF0:USTF0",1744752075617,16.31077921,128.09,128.06,7.86477484]
["bitfinex-derivatives","SOLF0:USTF0",1744752076816,8.50397921,128.09,128.06,7.86477484]
["bitfinex-derivatives","SOLF0:USTF0",1744752077219,8.50397921,128.07,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752078721,16.31197921,128.07,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752079115,8.50397921,128.07,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752079311,16.31197921,128.07,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752079912,8.50397921,128.07,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752080321,16.31197921,128.07,128.06,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1744752080617,8.50397921,128.07,127.98,40.14397921]
["bitfinex-derivatives","SOLF0:USTF0",1744752080824,8.50397921,128.0,127.95,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744752081227,8.50397921,128.0,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744752081824,8.563974,128.0,127.97,7.87265286]
["bitfinex-derivatives","SOLF0:USTF0",1744752082020,8.563974,128.0,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744752082324,8.563974,128.0,127.97,0.05885286]
["bitfinex-derivatives","SOLF0:USTF0",1744752082523,8.563974,128.0,127.97,7.87275286]
["bitfinex-derivatives","SOLF0:USTF0",1744752082827,16.376374,128.0,127.97,0.05885286]
["bitfinex-derivatives","SOLF0:USTF0",1744752083027,8.50397921,127.98,127.91,8.50397921]
["bitfinex-derivatives","SOLF0:USTF0",1744752083228,8.50397921,127.98,127.91,16.52907921]
["bitfinex-derivatives","SOLF0:USTF0",1744752083726,8.50397921,127.98,127.93,8.50397921]
["bitfinex-derivatives","SOLF0:USTF0",1744752083931,0.05844635,127.97,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752084130,0.05844635,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744752084330,0.05844635,127.97,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752084631,0.05844635,127.97,127.94,7.87283497]
["bitfinex-derivatives","SOLF0:USTF0",1744752084830,0.05844635,127.97,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752085030,8.50397921,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752085234,16.31907921,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752085432,8.50397921,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752085833,16.31907921,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752086133,8.50397921,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752088130,7.8153,127.95,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752092937,16.31907921,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752093136,7.8151,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752093340,16.31907921,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752094535,8.50397921,127.96,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752094839,0.05844635,127.97,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752095141,8.56242556,127.97,127.94,7.87273497]
["bitfinex-derivatives","SOLF0:USTF0",1744752096642,8.56242556,127.97,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744752097337,0.05844635,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744752105548,0.05844635,127.97,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752105748,8.56242556,127.97,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744752106050,40.16242556,127.97,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752106245,8.50397921,127.95,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752107854,16.31927921,127.95,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752108056,8.50397921,127.95,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752108356,16.31927921,127.95,127.94,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1744752108856,8.50397921,127.95,127.88,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744752109155,8.50397921,127.92,127.88,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744752109553,8.50397921,127.92,127.89,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744752109946,8.55949923,127.92,127.89,7.87467341]
["bitfinex-derivatives","SOLF0:USTF0",1744752111152,8.55949923,127.92,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744752112757,16.37679923,127.92,127.89,7.87487341]
["bitfinex-derivatives","SOLF0:USTF0",1744752112958,16.37679923,127.92,127.89,0.05617341]
["bitfinex-derivatives","SOLF0:USTF0",1744752115560,8.50397921,127.9,127.89,0.05617341]
["bitfinex-derivatives","SOLF0:USTF0",1744752115763,8.50397921,127.9,127.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744752115963,8.50397921,127.88,127.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744752116366,16.32367921,127.88,127.83,39.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744752116858,0.05121103,127.87,127.84,0.05082065]
["bitfinex-derivatives","SOLF0:USTF0",1744752117265,7.87191103,127.87,127.84,0.05082065]
["bitfinex-derivatives","SOLF0:USTF0",1744752118067,0.05121103,127.87,127.84,0.05082065]
["bitfinex-derivatives","SOLF0:USTF0",1744752120861,7.87201103,127.87,127.84,0.05082065]
["bitfinex-derivatives","SOLF0:USTF0",1744752121066,8.50397921,127.86,127.84,0.05082065]
["bitfinex-derivatives","SOLF0:USTF0",1744752121263,31.56,127.85,127.78,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744752121468,16.32917921,127.79,127.76,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744752121768,8.50397921,127.77,127.71,40.06397921]
["bitfinex-derivatives","SOLF0:USTF0",1744752121968,8.50397921,127.77,127.71,44.02267921]
["bitfinex-derivatives","SOLF0:USTF0",1744752122267,0.05274769,127.75,127.73,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744752122967,8.5567269,127.75,127.73,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744752123265,0.05274769,127.75,127.73,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744752127263,7.88034769,127.75,127.73,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744752127471,0.05274769,127.75,127.73,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744752132974,0.05274769,127.75,127.73,7.8836128]
["bitfinex-derivatives","SOLF0:USTF0",1744752138776,0.05274769,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744752138980,0.05274769,127.75,127.73,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1744752139181,13.33140376,127.81,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744752139376,31.6,127.82,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744752140077,31.6,127.82,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744752140374,0.05479517,127.81,127.79,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752140769,0.05479517,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744752141680,0.05479517,127.81,127.79,7.88055031]
["bitfinex-derivatives","SOLF0:USTF0",1744752141881,0.05479517,127.81,127.79,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752142080,0.05479517,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744752143083,0.05479517,127.81,127.79,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752143281,8.5260314,127.8,127.79,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752144683,8.5260314,127.8,127.79,7.88085031]
["bitfinex-derivatives","SOLF0:USTF0",1744752144875,8.5260314,127.8,127.79,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752145182,8.5260314,127.8,127.79,7.88085031]
["bitfinex-derivatives","SOLF0:USTF0",1744752146185,8.5260314,127.8,127.79,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752150987,8.5260314,127.8,127.79,7.88085031]
["bitfinex-derivatives","SOLF0:USTF0",1744752152286,8.5260314,127.8,127.79,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752153790,0.05479517,127.81,127.79,7.88085031]
["bitfinex-derivatives","SOLF0:USTF0",1744752153990,0.05479517,127.81,127.79,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752155185,0.05479517,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744752155386,8.5260314,127.84,127.79,31.59575031]
["bitfinex-derivatives","SOLF0:USTF0",1744752155891,8.5260314,127.85,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744752156390,8.5778925,127.85,127.83,7.8801786]
["bitfinex-derivatives","SOLF0:USTF0",1744752156792,8.5778925,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744752156994,8.5778925,127.85,127.83,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1744752157394,0.0518611,127.85,127.83,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1744752157592,8.5778925,127.85,127.83,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1744752157894,8.5778925,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744752158095,0.0518611,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744752163500,0.0518611,127.85,127.83,7.8797786]
["bitfinex-derivatives","SOLF0:USTF0",1744752163891,8.5260314,127.84,127.83,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1744752164495,8.5778925,127.85,127.83,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1744752165196,8.5778925,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744752165599,0.0518611,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744752168300,6.11e-05,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744752173903,6.11e-05,127.85,127.84,9.25225783]
["bitfinex-derivatives","SOLF0:USTF0",1744752174107,6.11e-05,127.85,127.84,17.09765783]
["bitfinex-derivatives","SOLF0:USTF0",1744752174707,6.11e-05,127.85,127.84,15.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744752174908,6.11e-05,127.85,127.84,17.09766873]
["bitfinex-derivatives","SOLF0:USTF0",1744752176309,6.11e-05,127.85,127.84,15.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744752176511,6.11e-05,127.85,127.84,17.0976582]
["bitfinex-derivatives","SOLF0:USTF0",1744752179715,8.5260314,127.94,127.86,15.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744752180009,8.5260314,127.94,127.88,8.5260314]
["bitfinex-derivatives","SOLF0:USTF0",1744752180407,8.5260314,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744752180614,8.57660667,127.94,127.92,0.05452603]
["bitfinex-derivatives","SOLF0:USTF0",1744752180807,8.57660667,127.94,127.92,7.87132603]
["bitfinex-derivatives","SOLF0:USTF0",1744752181107,8.57660667,127.94,127.92,0.05452603]
["bitfinex-derivatives","SOLF0:USTF0",1744752182213,8.57660667,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744752184511,0.05057527,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744752190117,7.527e-05,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744752190720,20.7312314,128.01,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744752191809,20.79037615,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744752192216,12.77157615,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744752192619,8.58517615,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744752192818,0.05914475,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744752196820,8.58517615,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744752198220,0.05914475,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744752198423,8.5260314,128.05,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744752199325,8.5260314,128.05,128.03,7.86797667]
["bitfinex-derivatives","SOLF0:USTF0",1744752199625,43.3538,128.06,128.03,7.86797667]
["bitfinex-derivatives","SOLF0:USTF0",1744752199927,8.5260314,128.05,128.03,7.86797667]
["bitfinex-derivatives","SOLF0:USTF0",1744752200122,31.44,128.09,128.03,0.05757667]
["bitfinex-derivatives","SOLF0:USTF0",1744752200326,8.5260314,128.08,128.05,0.05903203]
["bitfinex-derivatives","SOLF0:USTF0",1744752200530,8.5260314,128.06,128.05,0.05499355]
["bitfinex-derivatives","SOLF0:USTF0",1744752202129,16.3346314,128.06,128.05,0.05499355]
["bitfinex-derivatives","SOLF0:USTF0",1744752208433,7.8086,128.06,128.05,0.05499355]
["bitfinex-derivatives","SOLF0:USTF0",1744752208630,16.3346314,128.06,128.05,0.05499355]
["bitfinex-derivatives","SOLF0:USTF0",1744752209031,7.8108,128.03,128.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744752209933,7.8108,128.03,128.0,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1744752210134,7.87100545,128.03,128.0,39.30974605]
["bitfinex-derivatives","SOLF0:USTF0",1744752210329,7.8111,128.02,128.0,39.30974605]
["bitfinex-derivatives","SOLF0:USTF0",1744752210531,0.06020545,128.03,128.0,39.30974605]
["bitfinex-derivatives","SOLF0:USTF0",1744752210729,7.87090545,128.03,128.0,39.30974605]
["bitfinex-derivatives","SOLF0:USTF0",1744752213634,0.06020545,128.03,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744752216939,0.06020545,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744752217836,8.5260314,128.09,128.01,8.5260314]
["bitfinex-derivatives","SOLF0:USTF0",1744752218038,8.5260314,128.09,128.04,8.5260314]
["bitfinex-derivatives","SOLF0:USTF0",1744752218340,16.3331314,128.09,128.04,8.5260314]
["bitfinex-derivatives","SOLF0:USTF0",1744752218542,16.3331314,128.09,128.05,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744752218938,16.3331314,128.09,128.06,0.05552537]
["bitfinex-derivatives","SOLF0:USTF0",1744752219140,7.8071,128.09,128.06,7.86402537]
["bitfinex-derivatives","SOLF0:USTF0",1744752219542,16.3331314,128.09,128.06,7.86402537]
["bitfinex-derivatives","SOLF0:USTF0",1744752219845,8.5260314,128.09,128.06,0.05552537]
["bitfinex-derivatives","SOLF0:USTF0",1744752220343,4.229,128.11,128.06,0.05552537]
["bitfinex-derivatives","SOLF0:USTF0",1744752220545,4.229,128.11,128.08,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744752220744,12.7550314,128.11,128.08,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744752221047,20.5610314,128.11,128.08,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744752221447,8.5260314,128.09,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744752222247,16.3328314,128.09,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744752222647,8.5260314,128.09,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744752224151,16.3329314,128.09,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744752225550,4.229,128.11,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744752225551,1.35881767,128.16,128.08,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744752225757,8.5260314,128.19,128.12,8.5260314]
["bitfinex-derivatives","SOLF0:USTF0",1744752225950,8.5260314,128.17,128.14,0.05243923]
["bitfinex-derivatives","SOLF0:USTF0",1744752226153,31.36,128.21,128.14,0.05243923]
["bitfinex-derivatives","SOLF0:USTF0",1744752226344,8.5260314,128.19,128.14,0.05243923]
["bitfinex-derivatives","SOLF0:USTF0",1744752226749,8.5260314,128.19,128.15,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744752227254,8.5260314,128.19,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744752227448,8.5260314,128.19,128.14,0.05243923]
["bitfinex-derivatives","SOLF0:USTF0",1744752229256,8.5260314,128.19,128.16,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744752229457,16.3269314,128.19,128.14,0.05243923]
["bitfinex-derivatives","SOLF0:USTF0",1744752229657,8.5260314,128.17,128.14,0.05243923]
["bitfinex-derivatives","SOLF0:USTF0",1744752229855,8.5260314,128.17,128.15,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744752231061,8.5260314,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744752232454,3.9394,128.23,128.16,8.5260314]
["bitfinex-derivatives","SOLF0:USTF0",1744752232659,31.36,128.28,128.2,8.5260314]
["bitfinex-derivatives","SOLF0:USTF0",1744752232858,8.5260314,128.25,128.23,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1744752233359,8.5260314,128.25,128.24,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744752233956,8.5260314,128.25,128.23,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1744752234552,7.7977,128.24,128.23,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1744752234955,8.5260314,128.25,128.23,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1744752235260,13.23555299,128.24,128.23,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1744752236056,21.03325299,128.24,128.23,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1744752236261,13.23555299,128.24,128.23,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1744752236760,44.57555299,128.24,128.23,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1744752236955,44.57555299,128.24,128.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744752237151,21.03485299,128.22,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744752237557,13.23555299,128.22,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744752237861,0.05793526,128.21,128.19,0.05744413]
["bitfinex-derivatives","SOLF0:USTF0",1744752238060,0.05793526,128.21,128.19,7.85814413]
["bitfinex-derivatives","SOLF0:USTF0",1744752238662,0.05793526,128.21,128.19,0.05744413]
["bitfinex-derivatives","SOLF0:USTF0",1744752239164,0.05793526,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744752240254,0.05793526,128.21,128.19,0.05744413]
["bitfinex-derivatives","SOLF0:USTF0",1744752240964,0.05793526,128.21,128.19,7.85784413]
["bitfinex-derivatives","SOLF0:USTF0",1744752244770,7.8001,128.2,128.19,0.05744413]
["bitfinex-derivatives","SOLF0:USTF0",1744752247970,7.8013,128.19,128.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744752248272,13.23555299,128.22,128.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744752249072,0.05949878,128.2,128.17,0.05250098]
["bitfinex-derivatives","SOLF0:USTF0",1744752249379,7.85989878,128.2,128.17,7.85410098]
["bitfinex-derivatives","SOLF0:USTF0",1744752249674,7.85989878,128.2,128.17,0.05250098]
["bitfinex-derivatives","SOLF0:USTF0",1744752249675,0.05949878,128.2,128.17,0.05250098]
["bitfinex-derivatives","SOLF0:USTF0",1744752249969,4.1477,128.26,128.17,13.28805397]
["bitfinex-derivatives","SOLF0:USTF0",1744752250173,48.69145299,128.27,128.19,13.23555299]
["bitfinex-derivatives","SOLF0:USTF0",1744752250374,48.69145299,128.27,128.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744752250572,7.7967,128.26,128.22,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744752250980,0.05928122,128.25,128.23,0.05521074]
["bitfinex-derivatives","SOLF0:USTF0",1744752252182,0.05928122,128.25,128.23,7.85351074]
["bitfinex-derivatives","SOLF0:USTF0",1744752252481,0.05928122,128.25,128.23,0.05521074]
["bitfinex-derivatives","SOLF0:USTF0",1744752252676,0.05928122,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744752252870,0.05928122,128.25,128.23,0.05521074]
["bitfinex-derivatives","SOLF0:USTF0",1744752253782,7.85678122,128.25,128.23,0.05521074]
["bitfinex-derivatives","SOLF0:USTF0",1744752254778,0.05928122,128.25,128.23,0.05521074]
["bitfinex-derivatives","SOLF0:USTF0",1744752255281,0.05928122,128.25,128.23,7.85341074]
["bitfinex-derivatives","SOLF0:USTF0",1744752255482,0.05928122,128.25,128.23,0.05521074]
["bitfinex-derivatives","SOLF0:USTF0",1744752257185,0.05928122,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744752260783,13.29483421,128.25,128.23,0.05521074]
["bitfinex-derivatives","SOLF0:USTF0",1744752261182,13.29483421,128.25,128.18,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744752261381,13.29483421,128.25,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744752261883,0.05928122,128.25,128.19,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744752262080,13.23555299,128.23,128.13,17.38665299]
["bitfinex-derivatives","SOLF0:USTF0",1744752262276,0.05152896,128.19,128.17,0.04964921]
["bitfinex-derivatives","SOLF0:USTF0",1744752262473,0.05628868,128.19,128.17,7.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1744752263184,0.05628868,128.19,128.17,0.05009609]
["bitfinex-derivatives","SOLF0:USTF0",1744752263684,7.8013,128.18,128.17,0.05009609]
["bitfinex-derivatives","SOLF0:USTF0",1744752264186,7.8033,128.15,128.12,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744752264985,7.8039,128.14,128.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744752265381,7.85702359,128.14,128.11,31.33421592]
["bitfinex-derivatives","SOLF0:USTF0",1744752265783,0.05312359,128.14,128.11,39.13971592]
["bitfinex-derivatives","SOLF0:USTF0",1744752266484,0.05312359,128.14,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744752271191,0.05312359,128.14,128.11,43.19541592]
["bitfinex-derivatives","SOLF0:USTF0",1744752271586,7.85702359,128.14,128.11,35.38991592]
["bitfinex-derivatives","SOLF0:USTF0",1744752272283,7.85702359,128.14,128.11,4.10991592]
["bitfinex-derivatives","SOLF0:USTF0",1744752273287,7.85702359,128.14,128.11,11.91541592]
["bitfinex-derivatives","SOLF0:USTF0",1744752275092,0.05312359,128.14,128.11,11.91541592]
["bitfinex-derivatives","SOLF0:USTF0",1744752275292,0.05312359,128.14,128.11,4.10991592]
["bitfinex-derivatives","SOLF0:USTF0",1744752275785,0.05312359,128.14,128.11,11.91521592]
["bitfinex-derivatives","SOLF0:USTF0",1744752278793,7.85692359,128.14,128.11,11.91521592]
["bitfinex-derivatives","SOLF0:USTF0",1744752279790,0.05312359,128.14,128.11,11.91521592]
["bitfinex-derivatives","SOLF0:USTF0",1744752280296,0.05312359,128.14,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744752281593,8.53272114,128.14,128.11,0.05421592]
["bitfinex-derivatives","SOLF0:USTF0",1744752281995,7.8046,128.13,128.11,0.05421592]
["bitfinex-derivatives","SOLF0:USTF0",1744752286498,7.8044,128.13,128.11,0.05421592]
["bitfinex-derivatives","SOLF0:USTF0",1744752286998,7.8049,128.13,128.11,0.05421592]
["bitfinex-derivatives","SOLF0:USTF0",1744752288694,7.805,128.12,128.11,0.05421592]
["bitfinex-derivatives","SOLF0:USTF0",1744752300608,7.805,128.12,128.06,39.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744752300609,7.8071,128.09,128.06,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744752300809,31.26,128.1,128.05,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744752301015,7.8077,128.08,128.02,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744752301216,44.5141222,128.1,128.02,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744752301416,31.26,128.1,128.03,13.2541222]
["bitfinex-derivatives","SOLF0:USTF0",1744752301616,0.04969356,128.08,128.05,0.05057869]
["bitfinex-derivatives","SOLF0:USTF0",1744752301816,0.04969356,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744752302010,0.04969356,128.08,128.05,0.05057869]
["bitfinex-derivatives","SOLF0:USTF0",1744752302511,0.04969356,128.08,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744752303216,0.04969356,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744752303414,0.04969356,128.08,128.05,8.53725554]
["bitfinex-derivatives","SOLF0:USTF0",1744752303615,0.04969356,128.08,128.06,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744752303813,0.04969356,128.08,128.05,8.53725554]
["bitfinex-derivatives","SOLF0:USTF0",1744752304716,0.04969356,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744752308123,0.04969356,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744752312820,8.48667685,128.12,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744752313026,16.29187685,128.12,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744752313224,8.48667685,128.12,128.07,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752313826,0.05025855,128.11,128.08,0.05445965]
["bitfinex-derivatives","SOLF0:USTF0",1744752314227,0.05025855,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744752318736,0.05025855,128.11,128.09,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744752319127,0.05025855,128.11,128.08,0.05445965]
["bitfinex-derivatives","SOLF0:USTF0",1744752319636,0.05025855,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744752328330,8.48667685,128.14,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744752329038,16.29077685,128.14,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744752329236,16.3439074,128.14,128.12,7.862056]
["bitfinex-derivatives","SOLF0:USTF0",1744752330238,0.05313055,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744752332440,7.85693055,128.14,128.12,7.861756]
["bitfinex-derivatives","SOLF0:USTF0",1744752333340,0.05313055,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744752333731,39.70667685,128.19,128.12,8.54373285]
["bitfinex-derivatives","SOLF0:USTF0",1744752333935,39.70667685,128.19,128.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744752333936,7.8016,128.18,128.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744752334337,39.70667685,128.19,128.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744752334542,47.50797685,128.19,128.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744752334742,47.56301011,128.19,128.16,7.85627041]
["bitfinex-derivatives","SOLF0:USTF0",1744752334938,39.76171011,128.19,128.16,7.85627041]
["bitfinex-derivatives","SOLF0:USTF0",1744752335442,7.8013,128.18,128.16,7.85627041]
["bitfinex-derivatives","SOLF0:USTF0",1744752338644,47.56261011,128.19,128.16,7.85627041]
["bitfinex-derivatives","SOLF0:USTF0",1744752339145,8.48667685,128.17,128.16,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1744752339543,16.28857685,128.17,128.16,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1744752339745,8.48667685,128.17,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744752339943,8.48667685,128.14,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744752340744,8.53908242,128.14,128.12,7.85478735]
["bitfinex-derivatives","SOLF0:USTF0",1744752341447,16.34288242,128.14,128.12,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1744752341747,8.53908242,128.14,128.12,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1744752342048,16.34298242,128.14,128.12,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1744752342648,16.34298242,128.14,128.12,7.85508735]
["bitfinex-derivatives","SOLF0:USTF0",1744752342846,16.34298242,128.14,128.12,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1744752344149,8.53908242,128.14,128.12,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1744752345249,16.34318242,128.14,128.12,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1744752346052,8.53908242,128.14,128.01,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744752346247,8.48667685,128.1,128.03,20.09814697]
["bitfinex-derivatives","SOLF0:USTF0",1744752346552,8.48667685,128.1,128.03,18.67017685]
["bitfinex-derivatives","SOLF0:USTF0",1744752347052,7.85899918,128.08,128.05,7.8657232]
["bitfinex-derivatives","SOLF0:USTF0",1744752347352,0.05149918,128.08,128.05,0.0568232]
["bitfinex-derivatives","SOLF0:USTF0",1744752347651,7.85899918,128.08,128.05,7.8657232]
["bitfinex-derivatives","SOLF0:USTF0",1744752347950,0.05149918,128.08,128.05,7.8657232]
["bitfinex-derivatives","SOLF0:USTF0",1744752348452,0.05149918,128.08,128.06,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744752358555,0.05149918,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744752359352,0.05149918,128.08,128.07,16.29467685]
["bitfinex-derivatives","SOLF0:USTF0",1744752361257,31.18,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744752361564,8.48667685,128.12,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744752362257,8.53961133,128.12,128.1,7.85953272]
["bitfinex-derivatives","SOLF0:USTF0",1744752362757,8.53961133,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744752363357,0.05293448,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744752365865,31.18,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744752367464,16.34938623,128.15,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744752367665,16.34938623,128.15,128.13,7.85879669]
["bitfinex-derivatives","SOLF0:USTF0",1744752368963,8.54588623,128.15,128.13,7.85879669]
["bitfinex-derivatives","SOLF0:USTF0",1744752369571,16.34908623,128.15,128.13,7.85879669]
["bitfinex-derivatives","SOLF0:USTF0",1744752370571,8.54588623,128.15,128.13,7.85879669]
["bitfinex-derivatives","SOLF0:USTF0",1744752371167,16.34928623,128.15,128.13,7.85879669]
["bitfinex-derivatives","SOLF0:USTF0",1744752372074,0.05920938,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744752379080,7.8014,128.18,128.13,8.54107354]
["bitfinex-derivatives","SOLF0:USTF0",1744752379580,16.28787685,128.19,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744752380081,16.28787685,128.19,128.16,7.85606324]
["bitfinex-derivatives","SOLF0:USTF0",1744752384778,16.28787685,128.19,128.17,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744752387383,7.8016,128.18,128.16,7.85596324]
["bitfinex-derivatives","SOLF0:USTF0",1744752390786,7.8016,128.18,128.16,0.05356324]
["bitfinex-derivatives","SOLF0:USTF0",1744752398795,7.8016,128.18,128.16,7.85596324]
["bitfinex-derivatives","SOLF0:USTF0",1744752403800,16.28777685,128.19,128.16,7.85596324]
["bitfinex-derivatives","SOLF0:USTF0",1744752406800,7.8015,128.18,128.16,7.85596324]
["bitfinex-derivatives","SOLF0:USTF0",1744752410704,16.28777685,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744752418408,7.8011,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744752418607,8.48667685,128.2,128.16,0.05356324]
["bitfinex-derivatives","SOLF0:USTF0",1744752419308,7.8013,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744752419608,8.48667685,128.2,128.16,0.05356324]
["bitfinex-derivatives","SOLF0:USTF0",1744752420509,7.8013,128.19,128.16,7.85576324]
["bitfinex-derivatives","SOLF0:USTF0",1744752421109,7.8008,128.19,128.16,7.85576324]
["bitfinex-derivatives","SOLF0:USTF0",1744752421305,8.48667685,128.2,128.16,7.85576324]
["bitfinex-derivatives","SOLF0:USTF0",1744752421705,7.8008,128.19,128.16,7.85576324]
["bitfinex-derivatives","SOLF0:USTF0",1744752422410,7.8014,128.18,128.16,7.85576324]
["bitfinex-derivatives","SOLF0:USTF0",1744752428613,7.801,128.19,128.16,7.85576324]
["bitfinex-derivatives","SOLF0:USTF0",1744752431313,7.801,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744752436819,7.8005,128.2,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744752442426,7.8005,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744752442629,47.40617685,128.21,128.16,8.54024009]
["bitfinex-derivatives","SOLF0:USTF0",1744752442817,47.40617685,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744752443022,47.40617685,128.21,128.19,7.85725128]
["bitfinex-derivatives","SOLF0:USTF0",1744752444328,8.48667685,128.23,128.19,0.05685128]
["bitfinex-derivatives","SOLF0:USTF0",1744752445029,39.48667685,128.24,128.21,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744752445428,8.48667685,128.25,128.19,0.05685128]
["bitfinex-derivatives","SOLF0:USTF0",1744752445623,39.48667685,128.26,128.2,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752445829,39.48667685,128.26,128.22,0.05129655]
["bitfinex-derivatives","SOLF0:USTF0",1744752446134,47.28347685,128.26,128.23,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744752447232,47.28347685,128.26,128.22,7.84979655]
["bitfinex-derivatives","SOLF0:USTF0",1744752447433,47.28347685,128.26,128.22,0.05129655]
["bitfinex-derivatives","SOLF0:USTF0",1744752447835,47.28347685,128.26,128.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744752448234,38.7968,128.26,128.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744752448434,47.28347685,128.26,128.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744752448734,38.7968,128.26,128.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744752448931,47.28347685,128.26,128.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744752451234,47.28347685,128.26,128.22,7.84989655]
["bitfinex-derivatives","SOLF0:USTF0",1744752451427,31.0,128.26,128.22,7.84989655]
["bitfinex-derivatives","SOLF0:USTF0",1744752451634,7.7971,128.25,128.22,7.84989655]
["bitfinex-derivatives","SOLF0:USTF0",1744752452936,47.28337685,128.26,128.23,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744752453234,39.48667685,128.26,128.22,0.05129655]
["bitfinex-derivatives","SOLF0:USTF0",1744752453637,39.48667685,128.26,128.22,7.84969655]
["bitfinex-derivatives","SOLF0:USTF0",1744752453638,7.7975,128.25,128.22,7.84969655]
["bitfinex-derivatives","SOLF0:USTF0",1744752455433,39.48667685,128.26,128.22,0.05129655]
["bitfinex-derivatives","SOLF0:USTF0",1744752455836,7.7973,128.25,128.22,7.84989655]
["bitfinex-derivatives","SOLF0:USTF0",1744752458241,47.28347685,128.26,128.23,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744752458439,39.48667685,128.26,128.23,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744752458938,47.28347685,128.26,128.23,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744752462338,7.7971,128.25,128.23,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744752464939,39.48667685,128.26,128.22,7.84989655]
["bitfinex-derivatives","SOLF0:USTF0",1744752465441,7.7974,128.25,128.22,7.84989655]
["bitfinex-derivatives","SOLF0:USTF0",1744752466443,16.28337685,128.26,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744752466742,7.7967,128.26,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744752467743,7.7966,128.26,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744752472647,7.7966,128.26,128.24,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744752473448,7.7966,128.26,128.23,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744752473648,7.7966,128.26,128.22,0.05129655]
["bitfinex-derivatives","SOLF0:USTF0",1744752474049,7.7966,128.26,128.23,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744752474549,7.7966,128.26,128.22,0.05129655]
["bitfinex-derivatives","SOLF0:USTF0",1744752474750,7.7966,128.26,128.23,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744752475548,7.7971,128.25,128.23,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744752476549,8.48667685,128.27,128.23,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744752477047,7.7971,128.25,128.23,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744752478948,7.7967,128.26,128.22,0.05129655]
["bitfinex-derivatives","SOLF0:USTF0",1744752479247,30.92,128.3,128.22,0.05129655]
["bitfinex-derivatives","SOLF0:USTF0",1744752479248,30.92,128.3,128.24,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752479450,30.92,128.3,128.26,0.05907716]
["bitfinex-derivatives","SOLF0:USTF0",1744752479652,7.7949,128.29,128.26,7.85507716]
["bitfinex-derivatives","SOLF0:USTF0",1744752480146,39.40667685,128.3,128.26,0.05907716]
["bitfinex-derivatives","SOLF0:USTF0",1744752480742,47.20097685,128.3,128.27,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744752482053,7.7947,128.29,128.26,7.85517716]
["bitfinex-derivatives","SOLF0:USTF0",1744752482954,7.7957,128.28,128.26,0.05907716]
["bitfinex-derivatives","SOLF0:USTF0",1744752483143,8.48667685,128.28,128.26,0.05907716]
["bitfinex-derivatives","SOLF0:USTF0",1744752483649,30.92,128.27,128.19,15.57157685]
["bitfinex-derivatives","SOLF0:USTF0",1744752483950,8.48667685,128.24,128.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744752484250,8.48667685,128.2,128.15,27.03540477]
["bitfinex-derivatives","SOLF0:USTF0",1744752484551,7.85768001,128.19,128.16,7.86032791]
["bitfinex-derivatives","SOLF0:USTF0",1744752484751,0.05648001,128.19,128.16,0.05812791]
["bitfinex-derivatives","SOLF0:USTF0",1744752485154,7.8014,128.18,128.16,7.86042791]
["bitfinex-derivatives","SOLF0:USTF0",1744752485349,8.48667685,128.18,128.16,0.05812791]
["bitfinex-derivatives","SOLF0:USTF0",1744752485550,39.40667685,128.18,128.16,0.05812791]
["bitfinex-derivatives","SOLF0:USTF0",1744752485753,7.8019,128.17,128.16,0.05812791]
["bitfinex-derivatives","SOLF0:USTF0",1744752486053,39.40667685,128.18,128.09,11.93747685]
["bitfinex-derivatives","SOLF0:USTF0",1744752486348,8.48667685,128.13,128.07,39.40667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752486951,30.92,128.14,128.09,0.05058405]
["bitfinex-derivatives","SOLF0:USTF0",1744752486952,8.53707374,128.11,128.09,0.05058405]
["bitfinex-derivatives","SOLF0:USTF0",1744752487753,7.8065,128.1,128.09,0.05058405]
["bitfinex-derivatives","SOLF0:USTF0",1744752492161,7.808,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744752492359,16.29467685,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744752492558,16.29467685,128.08,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744752493162,16.35207806,128.08,128.05,7.86006968]
["bitfinex-derivatives","SOLF0:USTF0",1744752493360,0.05740121,128.08,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744752493560,0.05740121,128.08,128.05,8.53754653]
["bitfinex-derivatives","SOLF0:USTF0",1744752494558,0.05740121,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744752494756,8.48667685,128.12,128.07,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752495360,8.48667685,128.12,128.1,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744752495760,0.05384591,128.12,128.1,7.85681703]
["bitfinex-derivatives","SOLF0:USTF0",1744752496062,0.05384591,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744752496663,0.05384591,128.12,128.11,16.29227685]
["bitfinex-derivatives","SOLF0:USTF0",1744752506273,7.8033,128.15,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744752507266,7.85337446,128.15,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744752510475,0.05007446,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744752510674,0.05007446,128.15,128.13,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1744752511075,7.85367446,128.15,128.13,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1744752511375,0.05007446,128.15,128.13,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1744752512176,7.8038,128.14,128.13,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1744752518880,16.29047685,128.14,128.13,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1744752520080,7.8057,128.11,128.09,54.39547685]
["bitfinex-derivatives","SOLF0:USTF0",1744752520482,39.38667685,128.14,128.09,23.49547685]
["bitfinex-derivatives","SOLF0:USTF0",1744752521083,7.8053,128.12,128.09,23.49547685]
["bitfinex-derivatives","SOLF0:USTF0",1744752521284,7.8053,128.12,128.1,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1744752522378,7.8056,128.11,128.1,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1744752548708,16.29187685,128.12,128.1,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1744752548909,0.05739006,128.13,128.1,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1744752549402,0.05739006,128.13,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744752551810,7.86189006,128.13,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744752569027,0.05739006,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744752569226,39.28667685,128.17,128.11,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752569426,8.48667685,128.17,128.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744752569625,16.28867685,128.17,128.15,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744752570223,16.34736839,128.17,128.15,7.85830689]
["bitfinex-derivatives","SOLF0:USTF0",1744752571530,7.86069154,128.17,128.15,7.85830689]
["bitfinex-derivatives","SOLF0:USTF0",1744752572732,0.05869154,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744752572933,0.05869154,128.17,128.15,0.05540689]
["bitfinex-derivatives","SOLF0:USTF0",1744752573532,0.05869154,128.17,128.15,7.85820689]
["bitfinex-derivatives","SOLF0:USTF0",1744752574934,0.05869154,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744752575433,0.05869154,128.17,128.16,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744752577438,16.28587685,128.22,128.19,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744752577738,30.8,128.23,128.18,39.26667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752578136,38.5986,128.23,128.2,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744752578438,38.5986,128.23,128.2,7.84998536]
["bitfinex-derivatives","SOLF0:USTF0",1744752578738,38.5986,128.23,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744752580839,7.7986,128.23,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744752581336,8.48667685,128.25,128.2,0.05038536]
["bitfinex-derivatives","SOLF0:USTF0",1744752581541,39.26667685,128.26,128.2,8.53706221]
["bitfinex-derivatives","SOLF0:USTF0",1744752581742,39.26667685,128.26,128.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744752582135,8.48667685,128.26,128.23,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744752582342,8.48667685,128.26,128.23,7.85478493]
["bitfinex-derivatives","SOLF0:USTF0",1744752582636,30.74,128.29,128.23,0.05658493]
["bitfinex-derivatives","SOLF0:USTF0",1744752582848,7.7959,128.27,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744752583047,7.7959,128.27,128.25,7.85547855]
["bitfinex-derivatives","SOLF0:USTF0",1744752583746,16.28227685,128.28,128.25,7.85547855]
["bitfinex-derivatives","SOLF0:USTF0",1744752585149,7.7959,128.27,128.25,7.85547855]
["bitfinex-derivatives","SOLF0:USTF0",1744752587552,8.48667685,128.26,128.21,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744752587751,8.48667685,128.25,128.21,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744752588049,7.7979,128.24,128.21,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744752588651,7.85315036,128.24,128.21,4.34899453]
["bitfinex-derivatives","SOLF0:USTF0",1744752588849,7.85315036,128.24,128.21,12.14819453]
["bitfinex-derivatives","SOLF0:USTF0",1744752590447,0.05525036,128.24,128.21,12.14819453]
["bitfinex-derivatives","SOLF0:USTF0",1744752590653,0.05525036,128.24,128.21,4.34899453]
["bitfinex-derivatives","SOLF0:USTF0",1744752591554,0.05525036,128.24,128.22,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752592157,0.05525036,128.24,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744752608965,7.7989,128.22,128.21,0.04949453]
["bitfinex-derivatives","SOLF0:USTF0",1744752609172,8.48667685,128.23,128.13,12.64477685]
["bitfinex-derivatives","SOLF0:USTF0",1744752609471,8.48667685,128.2,128.13,12.64477685]
["bitfinex-derivatives","SOLF0:USTF0",1744752609666,7.8011,128.19,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744752610065,0.05273599,128.18,128.16,0.05119489]
["bitfinex-derivatives","SOLF0:USTF0",1744752610671,7.85403599,128.18,128.16,0.05119489]
["bitfinex-derivatives","SOLF0:USTF0",1744752614171,7.8019,128.17,128.16,0.05119489]
["bitfinex-derivatives","SOLF0:USTF0",1744752617178,0.05273599,128.18,128.16,0.05119489]
["bitfinex-derivatives","SOLF0:USTF0",1744752617376,0.05273599,128.18,128.17,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752618473,0.05273599,128.18,128.17,39.16667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752618975,0.05273599,128.18,128.17,38.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744752619175,0.05273599,128.18,128.17,46.96857685]
["bitfinex-derivatives","SOLF0:USTF0",1744752620570,380.5913,128.28,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744752620776,380.5913,128.28,128.19,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752620777,8.48667685,128.25,128.19,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752621177,7.7993,128.22,128.19,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752621677,7.85473709,128.22,128.19,16.34264032]
["bitfinex-derivatives","SOLF0:USTF0",1744752624079,0.05543709,128.22,128.2,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744752624377,0.05543709,128.22,128.19,8.54204032]
["bitfinex-derivatives","SOLF0:USTF0",1744752624577,0.05543709,128.22,128.2,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744752624778,0.05543709,128.22,128.19,8.54204032]
["bitfinex-derivatives","SOLF0:USTF0",1744752625181,0.05543709,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744752639485,30.66,128.29,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744752639691,39.14667685,128.29,128.23,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752639890,39.14667685,128.29,128.23,39.14667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752640089,7.7955,128.28,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744752640689,7.7955,128.28,128.25,7.85506189]
["bitfinex-derivatives","SOLF0:USTF0",1744752642395,7.7959,128.27,128.25,7.85506189]
["bitfinex-derivatives","SOLF0:USTF0",1744752643094,7.7955,128.28,128.25,7.85506189]
["bitfinex-derivatives","SOLF0:USTF0",1744752643295,30.66,128.29,128.25,8.54493874]
["bitfinex-derivatives","SOLF0:USTF0",1744752644190,38.4551,128.29,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744752647303,7.7953,128.28,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744752652807,8.48667685,128.28,128.25,0.05826189]
["bitfinex-derivatives","SOLF0:USTF0",1744752653407,7.7965,128.26,128.25,0.05826189]
["bitfinex-derivatives","SOLF0:USTF0",1744752654102,8.48667685,128.28,128.25,0.05826189]
["bitfinex-derivatives","SOLF0:USTF0",1744752654906,7.796,128.27,128.25,7.85506189]
["bitfinex-derivatives","SOLF0:USTF0",1744752656306,30.66,128.29,128.25,7.85506189]
["bitfinex-derivatives","SOLF0:USTF0",1744752656609,39.14667685,128.29,128.25,0.05826189]
["bitfinex-derivatives","SOLF0:USTF0",1744752657110,46.94167685,128.29,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744752658610,30.66,128.29,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744752658805,8.48667685,128.31,128.25,8.54493874]
["bitfinex-derivatives","SOLF0:USTF0",1744752659303,7.7941,128.3,128.25,8.54493874]
["bitfinex-derivatives","SOLF0:USTF0",1744752659910,7.7941,128.3,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744752661011,7.7947,128.29,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744752661208,8.48667685,128.31,128.27,7.84770519]
["bitfinex-derivatives","SOLF0:USTF0",1744752661716,7.7941,128.3,128.27,7.84770519]
["bitfinex-derivatives","SOLF0:USTF0",1744752663212,7.7941,128.3,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744752664314,7.7941,128.3,128.27,0.05210519]
["bitfinex-derivatives","SOLF0:USTF0",1744752664315,7.7941,128.3,128.27,7.84760519]
["bitfinex-derivatives","SOLF0:USTF0",1744752666211,16.28077685,128.3,128.27,7.84760519]
["bitfinex-derivatives","SOLF0:USTF0",1744752667416,7.7947,128.29,128.27,7.84760519]
["bitfinex-derivatives","SOLF0:USTF0",1744752667818,16.28107685,128.3,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744752668020,7.7944,128.3,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744752668315,8.48667685,128.31,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744752668521,16.28037685,128.31,128.27,0.05210519]
["bitfinex-derivatives","SOLF0:USTF0",1744752668719,8.48667685,128.31,128.27,0.05210519]
["bitfinex-derivatives","SOLF0:USTF0",1744752669221,8.48667685,128.31,128.29,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744752669421,8.48667685,128.31,128.27,0.05210519]
["bitfinex-derivatives","SOLF0:USTF0",1744752670023,7.7932,128.32,128.27,8.53878204]
["bitfinex-derivatives","SOLF0:USTF0",1744752670317,7.7932,128.32,128.29,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744752670522,16.28017685,128.31,128.29,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744752670724,16.28017685,128.31,128.29,0.04917251]
["bitfinex-derivatives","SOLF0:USTF0",1744752672325,7.794,128.3,128.29,0.04917251]
["bitfinex-derivatives","SOLF0:USTF0",1744752672819,16.28037685,128.31,128.29,0.04917251]
["bitfinex-derivatives","SOLF0:USTF0",1744752673032,561.08,128.39,128.29,8.53584936]
["bitfinex-derivatives","SOLF0:USTF0",1744752673320,8.48667685,128.36,128.32,0.04933733]
["bitfinex-derivatives","SOLF0:USTF0",1744752673916,7.7913,128.35,128.32,7.84183733]
["bitfinex-derivatives","SOLF0:USTF0",1744752674323,7.7913,128.35,128.32,0.04933733]
["bitfinex-derivatives","SOLF0:USTF0",1744752675226,7.7913,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744752676527,16.27797685,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744752679433,7.7913,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744752679633,16.27797685,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744752680430,7.7913,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744752680630,16.27797685,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744752680931,30.6,128.38,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744752681135,560.94,128.45,128.35,0.05725184]
["bitfinex-derivatives","SOLF0:USTF0",1744752681324,8.48667685,128.41,128.39,0.05971606]
["bitfinex-derivatives","SOLF0:USTF0",1744752681524,16.27447685,128.41,128.39,0.05971606]
["bitfinex-derivatives","SOLF0:USTF0",1744752681831,7.7878,128.41,128.39,0.05971606]
["bitfinex-derivatives","SOLF0:USTF0",1744752682033,16.27447685,128.41,128.39,0.05971606]
["bitfinex-derivatives","SOLF0:USTF0",1744752682229,30.54,128.44,128.39,0.05971606]
["bitfinex-derivatives","SOLF0:USTF0",1744752682433,39.02667685,128.44,128.39,8.54639291]
["bitfinex-derivatives","SOLF0:USTF0",1744752682633,8.48667685,128.45,128.39,8.54639291]
["bitfinex-derivatives","SOLF0:USTF0",1744752682930,8.48667685,128.45,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752683236,8.48667685,128.43,128.41,7.84452371]
["bitfinex-derivatives","SOLF0:USTF0",1744752684037,16.27237685,128.44,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752686340,7.7862,128.43,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752687035,7.7867,128.42,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752695448,30.52,128.44,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752695648,30.52,128.44,128.41,7.84492371]
["bitfinex-derivatives","SOLF0:USTF0",1744752696145,38.3061,128.44,128.41,7.84492371]
["bitfinex-derivatives","SOLF0:USTF0",1744752696853,7.7863,128.43,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752698049,38.3059,128.44,128.41,7.84482371]
["bitfinex-derivatives","SOLF0:USTF0",1744752698449,30.52,128.44,128.41,7.84482371]
["bitfinex-derivatives","SOLF0:USTF0",1744752698650,7.7863,128.43,128.41,7.84482371]
["bitfinex-derivatives","SOLF0:USTF0",1744752698847,30.52,128.44,128.41,7.84482371]
["bitfinex-derivatives","SOLF0:USTF0",1744752699150,38.306,128.44,128.41,7.84482371]
["bitfinex-derivatives","SOLF0:USTF0",1744752699350,30.52,128.44,128.41,7.84482371]
["bitfinex-derivatives","SOLF0:USTF0",1744752700051,7.7862,128.43,128.41,7.84482371]
["bitfinex-derivatives","SOLF0:USTF0",1744752700254,30.52,128.44,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752700550,8.48667685,128.43,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752701050,7.7867,128.42,128.41,0.05772371]
["bitfinex-derivatives","SOLF0:USTF0",1744752702352,7.7888,128.39,128.35,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752702651,8.48667685,128.4,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744752702858,7.7886,128.39,128.35,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752703253,0.05511795,128.38,128.36,7.8451783]
["bitfinex-derivatives","SOLF0:USTF0",1744752703958,0.05511795,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744752704256,0.05511795,128.38,128.36,0.0551783]
["bitfinex-derivatives","SOLF0:USTF0",1744752704450,7.84431795,128.38,128.36,7.8452783]
["bitfinex-derivatives","SOLF0:USTF0",1744752704647,0.05511795,128.38,128.36,0.0551783]
["bitfinex-derivatives","SOLF0:USTF0",1744752705058,7.7898,128.37,128.36,0.0551783]
["bitfinex-derivatives","SOLF0:USTF0",1744752705754,39.0217948,128.38,128.32,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752706058,7.7914,128.35,128.32,16.27907685]
["bitfinex-derivatives","SOLF0:USTF0",1744752706557,7.85064826,128.35,128.32,16.3316696]
["bitfinex-derivatives","SOLF0:USTF0",1744752706760,7.85064826,128.35,128.32,7.84499275]
["bitfinex-derivatives","SOLF0:USTF0",1744752707359,0.05924826,128.35,128.32,7.84499275]
["bitfinex-derivatives","SOLF0:USTF0",1744752707559,0.05924826,128.35,128.33,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744752709963,0.05924826,128.35,128.32,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1744752710563,0.05924826,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744752710860,0.05924826,128.35,128.32,8.5392696]
["bitfinex-derivatives","SOLF0:USTF0",1744752711160,0.05924826,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744752711659,0.05924826,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744752712467,0.05924826,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744752713061,1.35598504,128.43,128.33,15.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744752713263,30.48,128.44,128.35,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752713564,8.48667685,128.4,128.35,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752713762,8.48667685,128.4,128.37,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744752714162,8.53710815,128.4,128.37,0.05516297]
["bitfinex-derivatives","SOLF0:USTF0",1744752714462,8.53710815,128.4,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744752716865,39.01710815,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744752722374,30.5304313,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744752722570,0.0504313,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744752722776,0.0504313,128.4,128.39,16.27527685]
["bitfinex-derivatives","SOLF0:USTF0",1744752722972,30.48,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744752723274,598.9246,128.46,128.39,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752723468,8.48667685,128.45,128.39,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752724276,8.48667685,128.45,128.41,0.05337615]
["bitfinex-derivatives","SOLF0:USTF0",1744752724778,8.48667685,128.45,128.43,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744752725177,8.48667685,128.45,128.41,0.05337615]
["bitfinex-derivatives","SOLF0:USTF0",1744752727773,8.48667685,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744752728277,8.48667685,128.45,128.43,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744752728672,8.48667685,128.45,128.41,0.05337615]
["bitfinex-derivatives","SOLF0:USTF0",1744752730375,38.2646,128.46,128.41,0.05337615]
["bitfinex-derivatives","SOLF0:USTF0",1744752730574,8.48667685,128.45,128.41,0.05337615]
["bitfinex-derivatives","SOLF0:USTF0",1744752731185,8.48667685,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744752732582,30.48,128.49,128.41,8.540053]
["bitfinex-derivatives","SOLF0:USTF0",1744752732782,8.48667685,128.49,128.44,8.54284617]
["bitfinex-derivatives","SOLF0:USTF0",1744752732984,30.48,128.5,128.46,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752733184,30.48,128.5,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744752735189,12.58867685,128.52,128.5,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744752735380,43.02867685,128.52,128.5,0.05307064]
["bitfinex-derivatives","SOLF0:USTF0",1744752735682,30.44,128.52,128.5,0.05307064]
["bitfinex-derivatives","SOLF0:USTF0",1744752735987,38.92667685,128.55,128.51,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752736182,16.26557685,128.55,128.52,0.05499123]
["bitfinex-derivatives","SOLF0:USTF0",1744752736486,8.48667685,128.53,128.52,0.05499123]
["bitfinex-derivatives","SOLF0:USTF0",1744752736684,1.9684,128.55,128.52,0.05499123]
["bitfinex-derivatives","SOLF0:USTF0",1744752736884,16.26677685,128.53,128.52,0.05499123]
["bitfinex-derivatives","SOLF0:USTF0",1744752738580,38.92667685,128.53,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744752738882,30.44,128.53,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744752739187,16.26797685,128.52,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744752739485,0.05661812,128.51,128.49,0.04967279]
["bitfinex-derivatives","SOLF0:USTF0",1744752739686,7.83841812,128.51,128.49,0.04967279]
["bitfinex-derivatives","SOLF0:USTF0",1744752739884,8.48667685,128.5,128.49,0.04967279]
["bitfinex-derivatives","SOLF0:USTF0",1744752740187,38.92667685,128.5,128.45,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752740485,38.92667685,128.5,128.45,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744752740684,40.93447685,128.5,128.45,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744752741085,7.7836,128.48,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752741284,0.05049171,128.48,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752741786,7.7837,128.47,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752744489,0.05049171,128.48,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752744987,7.7837,128.47,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752745996,7.83389171,128.48,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752746197,0.05049171,128.48,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752746495,0.05049171,128.48,128.46,7.84241489]
["bitfinex-derivatives","SOLF0:USTF0",1744752748798,7.83369171,128.48,128.46,7.84241489]
["bitfinex-derivatives","SOLF0:USTF0",1744752749698,0.05049171,128.48,128.46,7.84241489]
["bitfinex-derivatives","SOLF0:USTF0",1744752750899,7.83389171,128.48,128.46,7.84241489]
["bitfinex-derivatives","SOLF0:USTF0",1744752751697,7.7837,128.47,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752758403,7.83389171,128.48,128.46,0.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1744752758608,7.83389171,128.48,128.46,7.84261489]
["bitfinex-derivatives","SOLF0:USTF0",1744752762619,0.05049171,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744752765116,0.05049171,128.48,128.46,7.84261489]
["bitfinex-derivatives","SOLF0:USTF0",1744752767221,0.05049171,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744752772516,30.4,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744752773221,600.611,128.54,128.51,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744752773522,8.48667685,128.53,128.51,7.83556431]
["bitfinex-derivatives","SOLF0:USTF0",1744752774318,600.66768706,128.54,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744752774519,8.48667685,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744752774718,8.48667685,128.53,128.51,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1744752775122,8.48667685,128.53,128.51,7.83546431]
["bitfinex-derivatives","SOLF0:USTF0",1744752775320,8.48667685,128.53,128.51,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1744752775924,8.48667685,128.53,128.51,7.83576431]
["bitfinex-derivatives","SOLF0:USTF0",1744752776723,8.48667685,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744752778418,598.49648706,128.54,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744752778619,8.48667685,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744752779122,8.48667685,128.53,128.51,7.83586431]
["bitfinex-derivatives","SOLF0:USTF0",1744752780320,8.48667685,128.52,128.51,7.83586431]
["bitfinex-derivatives","SOLF0:USTF0",1744752780521,8.48667685,128.52,128.51,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1744752780925,8.48667685,128.52,128.51,7.83606431]
["bitfinex-derivatives","SOLF0:USTF0",1744752785727,16.26737685,128.52,128.51,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1744752787333,8.48667685,128.52,128.51,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1744752787735,7.7803,128.53,128.51,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1744752788235,8.48667685,128.52,128.51,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1744752788528,16.26737685,128.52,128.51,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1744752791239,8.48667685,128.52,128.44,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752791437,8.48667685,128.5,128.47,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744752791637,16.26887685,128.5,128.47,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744752792339,16.32659145,128.5,128.47,7.83350492]
["bitfinex-derivatives","SOLF0:USTF0",1744752793442,7.7829,128.49,128.47,0.05020492]
["bitfinex-derivatives","SOLF0:USTF0",1744752794443,7.8399146,128.5,128.47,7.83390492]
["bitfinex-derivatives","SOLF0:USTF0",1744752795143,7.7826,128.49,128.47,7.83390492]
["bitfinex-derivatives","SOLF0:USTF0",1744752796146,7.8400146,128.5,128.47,7.83390492]
["bitfinex-derivatives","SOLF0:USTF0",1744752796844,7.7826,128.49,128.47,7.83390492]
["bitfinex-derivatives","SOLF0:USTF0",1744752797545,7.8399146,128.5,128.47,7.83390492]
["bitfinex-derivatives","SOLF0:USTF0",1744752798542,7.7826,128.49,128.47,7.83390492]
["bitfinex-derivatives","SOLF0:USTF0",1744752804148,7.7826,128.49,128.47,0.05020492]
["bitfinex-derivatives","SOLF0:USTF0",1744752804849,7.7826,128.49,128.47,7.83380492]
["bitfinex-derivatives","SOLF0:USTF0",1744752814551,38.1826,128.49,128.47,7.83380492]
["bitfinex-derivatives","SOLF0:USTF0",1744752822053,0.0577146,128.5,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744752822358,8.48667685,128.55,128.48,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752822757,7.7805,128.53,128.51,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744752823161,7.83442661,128.53,128.51,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744752823456,7.83442661,128.53,128.51,7.83836535]
["bitfinex-derivatives","SOLF0:USTF0",1744752824459,0.05392661,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744752825158,0.05392661,128.53,128.52,16.26737685]
["bitfinex-derivatives","SOLF0:USTF0",1744752825359,30.4,128.56,128.52,16.26737685]
["bitfinex-derivatives","SOLF0:USTF0",1744752825360,30.4,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744752825859,8.48667685,128.58,128.52,10.46287685]
["bitfinex-derivatives","SOLF0:USTF0",1744752826055,38.86667685,128.59,128.52,10.46287685]
["bitfinex-derivatives","SOLF0:USTF0",1744752826259,7.7774,128.58,128.55,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744752826454,7.7774,128.58,128.54,0.05684271]
["bitfinex-derivatives","SOLF0:USTF0",1744752827455,7.7774,128.58,128.54,7.83624271]
["bitfinex-derivatives","SOLF0:USTF0",1744752827659,16.26437685,128.57,128.54,0.05684271]
["bitfinex-derivatives","SOLF0:USTF0",1744752828460,7.7784,128.56,128.54,0.05684271]
["bitfinex-derivatives","SOLF0:USTF0",1744752829662,16.26557685,128.55,128.54,0.05684271]
["bitfinex-derivatives","SOLF0:USTF0",1744752830365,7.7807,128.53,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744752830560,16.26737685,128.53,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744752830762,8.48667685,128.5,128.46,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744752831063,7.7828,128.49,128.46,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744752831360,8.48667685,128.48,128.46,2.04977484]
["bitfinex-derivatives","SOLF0:USTF0",1744752831662,8.48667685,128.48,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752831862,16.26987685,128.48,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752832464,7.7832,128.48,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752834666,7.7832,128.48,128.46,7.84297484]
["bitfinex-derivatives","SOLF0:USTF0",1744752835065,7.7832,128.48,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752840271,7.7837,128.47,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752841069,16.27007685,128.48,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752842970,7.7837,128.47,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752848580,16.26997685,128.48,128.46,7.84297484]
["bitfinex-derivatives","SOLF0:USTF0",1744752852978,7.83832786,128.49,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744752855180,7.7831,128.48,128.46,7.84257484]
["bitfinex-derivatives","SOLF0:USTF0",1744752855381,0.05562786,128.49,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752855781,7.83852786,128.49,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744752856182,0.05562786,128.49,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752856483,7.7831,128.48,128.46,7.84257484]
["bitfinex-derivatives","SOLF0:USTF0",1744752863789,16.26977685,128.48,128.46,7.84257484]
["bitfinex-derivatives","SOLF0:USTF0",1744752864884,16.26977685,128.48,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752865187,7.7837,128.47,128.46,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1744752866480,8.48667685,128.48,128.4,32.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744752866481,38.84667685,128.48,128.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744752866683,8.48667685,128.44,128.39,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752866987,8.48667685,128.44,128.4,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744752867183,8.48667685,128.44,128.37,590.58]
["bitfinex-derivatives","SOLF0:USTF0",1744752867384,8.48667685,128.42,128.38,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744752867590,8.48667685,128.4,128.39,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744752867787,16.27497685,128.4,128.39,0.05708913]
["bitfinex-derivatives","SOLF0:USTF0",1744752870393,16.27497685,128.4,128.33,32.513]
["bitfinex-derivatives","SOLF0:USTF0",1744752870591,8.48667685,128.38,128.33,40.99967685]
["bitfinex-derivatives","SOLF0:USTF0",1744752870892,8.48667685,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744752871190,30.36,128.39,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744752872091,30.40973187,128.39,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744752872691,38.89640872,128.39,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744752876792,38.89640872,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744752879795,8.53640872,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744752879997,38.91640872,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744752881795,0.04973187,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744752881990,8.48667685,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744752882195,8.48667685,128.46,128.41,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752882695,8.48667685,128.46,128.44,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744752882993,38.86667685,128.47,128.42,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752883293,0.05023092,128.46,128.45,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744752884200,8.53690777,128.46,128.45,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744752886497,8.53690777,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744752886697,8.53690777,128.46,128.43,0.05678557]
["bitfinex-derivatives","SOLF0:USTF0",1744752887601,16.32140777,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744752888099,16.32140777,128.46,128.43,7.84258557]
["bitfinex-derivatives","SOLF0:USTF0",1744752889296,16.32140777,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744752892203,16.32140777,128.46,128.43,7.84248557]
["bitfinex-derivatives","SOLF0:USTF0",1744752892406,8.48667685,128.44,128.43,7.84248557]
["bitfinex-derivatives","SOLF0:USTF0",1744752899208,8.53690777,128.46,128.43,0.05678557]
["bitfinex-derivatives","SOLF0:USTF0",1744752901111,8.53690777,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744752904308,16.32120777,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744752904613,8.53690777,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744752907816,16.32120777,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744752908812,8.53690777,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744752909515,16.32150777,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744752915916,7.7849,128.45,128.43,7.84268557]
["bitfinex-derivatives","SOLF0:USTF0",1744752916118,8.48667685,128.44,128.43,7.84268557]
["bitfinex-derivatives","SOLF0:USTF0",1744752916417,16.27217685,128.44,128.43,0.05678557]
["bitfinex-derivatives","SOLF0:USTF0",1744752916717,38.82667685,128.44,128.39,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744752917016,8.48667685,128.41,128.39,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744752917210,8.48667685,128.41,128.37,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744752917408,8.48667685,128.38,128.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744752917609,0.05122876,128.37,128.35,0.05248269]
["bitfinex-derivatives","SOLF0:USTF0",1744752919219,0.05122876,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744752919522,0.05122876,128.37,128.35,0.05248269]
["bitfinex-derivatives","SOLF0:USTF0",1744752919716,7.84102876,128.37,128.35,7.84308269]
["bitfinex-derivatives","SOLF0:USTF0",1744752921117,0.05122876,128.37,128.35,7.84308269]
["bitfinex-derivatives","SOLF0:USTF0",1744752921319,8.53790561,128.37,128.35,7.84308269]
["bitfinex-derivatives","SOLF0:USTF0",1744752921822,16.32780561,128.37,128.35,7.84308269]
["bitfinex-derivatives","SOLF0:USTF0",1744752922623,8.53790561,128.37,128.35,7.84308269]
["bitfinex-derivatives","SOLF0:USTF0",1744752925524,0.05122876,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744752934927,0.05122876,128.37,128.35,0.05248269]
["bitfinex-derivatives","SOLF0:USTF0",1744752935632,7.84132876,128.37,128.35,0.05248269]
["bitfinex-derivatives","SOLF0:USTF0",1744752935930,8.48667685,128.36,128.35,0.05248269]
["bitfinex-derivatives","SOLF0:USTF0",1744752937827,16.27707685,128.36,128.35,0.05248269]
["bitfinex-derivatives","SOLF0:USTF0",1744752938028,16.27707685,128.36,128.29,570.99697685]
["bitfinex-derivatives","SOLF0:USTF0",1744752938233,8.48667685,128.33,128.29,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744752938422,7.7931,128.32,128.29,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744752938732,30.32,128.34,128.29,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744752938733,8.48667685,128.31,128.29,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744752939031,7.7945,128.3,128.27,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744752939227,8.48667685,128.29,128.24,34.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744752939427,16.28157685,128.29,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744752940130,8.48667685,128.28,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744752942036,16.33939237,128.28,128.26,0.04974889]
["bitfinex-derivatives","SOLF0:USTF0",1744752942236,8.54399237,128.28,128.26,0.04974889]
["bitfinex-derivatives","SOLF0:USTF0",1744752943234,16.28247685,128.27,128.26,0.04974889]
["bitfinex-derivatives","SOLF0:USTF0",1744752944339,8.48667685,128.27,128.26,0.04974889]
["bitfinex-derivatives","SOLF0:USTF0",1744752947646,8.48667685,128.27,128.22,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744752947845,8.48667685,128.25,128.22,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744752948046,8.48667685,128.25,128.2,38.82667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752948247,8.48667685,128.24,128.2,38.82667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752948436,8.48667685,128.24,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744752948641,8.48667685,128.23,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744752948841,8.48667685,128.24,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744752950649,38.80667685,128.28,128.22,8.53779065]
["bitfinex-derivatives","SOLF0:USTF0",1744752950951,38.80667685,128.28,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744752952448,38.80667685,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744752952650,38.80667685,128.28,128.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744752953052,38.80667685,128.28,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744752953351,8.48667685,128.29,128.23,38.80667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752953546,8.48667685,128.29,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744752953750,30.32,128.31,128.24,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744752953952,0.05017978,128.28,128.25,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752954249,0.05017978,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744752955050,8.48667685,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744752955250,8.48667685,128.32,128.27,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752955754,8.48667685,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744752958750,0.04984861,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744752961360,8.53652546,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744752961554,8.53652546,128.33,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744752961751,8.48667685,128.32,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744752964057,8.53652546,128.33,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744752968661,8.53652546,128.33,128.3,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1744752968863,8.48667685,128.31,128.3,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1744752969061,46.58007685,128.31,128.3,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1744752972958,38.78667685,128.31,128.3,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1744752973163,30.3,128.31,128.3,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1744752973662,30.3,128.31,128.24,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744752973860,8.48667685,128.27,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744752974358,8.48667685,128.27,128.24,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744752974560,8.48667685,128.27,128.22,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752974965,0.05663833,128.26,128.23,7.84712429]
["bitfinex-derivatives","SOLF0:USTF0",1744752975164,7.85313833,128.26,128.23,7.84712429]
["bitfinex-derivatives","SOLF0:USTF0",1744752975466,0.05663833,128.26,128.23,0.04922429]
["bitfinex-derivatives","SOLF0:USTF0",1744752976366,0.05663833,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744752982977,8.48667685,128.3,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744752983676,8.48667685,128.29,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744752984076,8.5411756,128.29,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744752984275,8.5411756,128.29,128.27,7.84787777]
["bitfinex-derivatives","SOLF0:USTF0",1744752984876,0.05449875,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744752985183,8.48667685,128.35,128.28,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752985370,8.48667685,128.35,128.3,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752985573,38.76667685,128.36,128.3,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752985875,580.7951,128.43,128.31,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752986178,8.48667685,128.38,128.32,8.48667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752986475,8.48667685,128.38,128.33,38.76667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752986982,8.48667685,128.38,128.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744752987171,8.5459251,128.38,128.33,38.76667685]
["bitfinex-derivatives","SOLF0:USTF0",1744752987376,8.5459251,128.38,128.36,0.05576334]
["bitfinex-derivatives","SOLF0:USTF0",1744752988080,8.5459251,128.38,128.36,7.84586334]
["bitfinex-derivatives","SOLF0:USTF0",1744752988379,8.5459251,128.38,128.36,0.05576334]
["bitfinex-derivatives","SOLF0:USTF0",1744752989279,0.05924825,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744753013900,8.44813688,128.41,128.39,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744753014198,38.72813688,128.42,128.37,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753014398,38.72813688,128.42,128.39,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744753014603,38.72813688,128.42,128.37,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753014802,38.72813688,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744753015198,38.72813688,128.42,128.38,0.0576023]
["bitfinex-derivatives","SOLF0:USTF0",1744753015501,38.72813688,128.42,128.4,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744753016403,30.28,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744753016701,8.50723036,128.43,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744753016904,8.50723036,128.43,128.41,7.83830103]
["bitfinex-derivatives","SOLF0:USTF0",1744753018201,16.29343036,128.43,128.41,0.05100103]
["bitfinex-derivatives","SOLF0:USTF0",1744753023399,7.84529348,128.43,128.41,0.05100103]
["bitfinex-derivatives","SOLF0:USTF0",1744753023597,0.05909348,128.43,128.41,0.05100103]
["bitfinex-derivatives","SOLF0:USTF0",1744753024002,0.05909348,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744753025708,8.50723036,128.43,128.41,0.05100103]
["bitfinex-derivatives","SOLF0:USTF0",1744753025900,30.22,128.42,128.35,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744753026101,8.44813688,128.37,128.32,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753026406,16.23813688,128.37,128.32,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753026606,16.23813688,128.37,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744753026901,7.7905,128.36,128.31,38.66813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753027109,8.50505924,128.35,128.32,0.05005863]
["bitfinex-derivatives","SOLF0:USTF0",1744753027507,0.05692236,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744753029309,0.05692236,128.35,128.32,0.05005863]
["bitfinex-derivatives","SOLF0:USTF0",1744753029809,0.05692236,128.35,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744753032409,0.05692236,128.35,128.32,7.84255863]
["bitfinex-derivatives","SOLF0:USTF0",1744753033713,0.05692236,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753034816,7.84792236,128.35,128.32,7.84265863]
["bitfinex-derivatives","SOLF0:USTF0",1744753035015,0.05692236,128.35,128.32,7.84265863]
["bitfinex-derivatives","SOLF0:USTF0",1744753035615,0.05692236,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753038120,0.05692236,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744753039117,0.05692236,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744753039313,0.05692236,128.35,128.32,8.49819551]
["bitfinex-derivatives","SOLF0:USTF0",1744753040220,0.05692236,128.35,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744753040515,562.01609072,128.42,128.34,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753040723,8.44813688,128.41,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744753041418,16.23583688,128.41,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744753041623,8.44813688,128.39,128.38,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1744753042817,16.23673688,128.39,128.38,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1744753043024,8.44813688,128.39,128.38,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1744753043725,30.2,128.47,128.38,8.50241798]
["bitfinex-derivatives","SOLF0:USTF0",1744753043922,8.44813688,128.43,128.38,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753044119,8.44813688,128.43,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744753044623,8.44813688,128.43,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744753044823,8.50648964,128.43,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753045723,8.50648964,128.43,128.41,7.84269204]
["bitfinex-derivatives","SOLF0:USTF0",1744753047120,30.2,128.46,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744753047321,8.44813688,128.45,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744753047818,8.44813688,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753048223,16.23333688,128.45,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753048422,8.44813688,128.42,128.41,7.84289204]
["bitfinex-derivatives","SOLF0:USTF0",1744753049625,16.23373688,128.44,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753049821,8.44813688,128.44,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753050726,37.9846,128.46,128.42,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744753050926,8.44813688,128.45,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753051828,8.44813688,128.45,128.42,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744753052024,8.44813688,128.45,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753052929,8.44813688,128.43,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753053130,8.44813688,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744753053330,8.44813688,128.43,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753055232,8.44813688,128.43,128.41,7.84279204]
["bitfinex-derivatives","SOLF0:USTF0",1744753058530,8.44813688,128.44,128.41,7.84279204]
["bitfinex-derivatives","SOLF0:USTF0",1744753059834,16.23343688,128.45,128.41,7.84279204]
["bitfinex-derivatives","SOLF0:USTF0",1744753060036,16.23343688,128.45,128.41,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1744753060634,16.23343688,128.45,128.41,7.84249204]
["bitfinex-derivatives","SOLF0:USTF0",1744753062136,7.7856,128.44,128.41,7.84249204]
["bitfinex-derivatives","SOLF0:USTF0",1744753063440,16.23333688,128.45,128.41,7.84249204]
["bitfinex-derivatives","SOLF0:USTF0",1744753064037,16.23333688,128.45,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744753064934,8.44813688,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753066439,16.23313688,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753067140,8.44813688,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753069842,16.23333688,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753070044,8.44813688,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753072244,46.43273688,128.46,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753073144,7.785,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753078741,38.60813688,128.47,128.42,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753078944,8.44813688,128.47,128.43,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1744753079143,16.23213688,128.47,128.44,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744753079550,16.23213688,128.47,128.45,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744753080450,7.784,128.47,128.45,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744753080644,16.23213688,128.47,128.45,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744753081849,7.7843,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744753082048,8.44813688,128.47,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744753082351,7.7846,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744753082850,16.23273688,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744753084151,16.23243688,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744753084452,8.44813688,128.46,128.43,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1744753085354,7.7852,128.45,128.43,7.84064712]
["bitfinex-derivatives","SOLF0:USTF0",1744753087452,7.7852,128.45,128.43,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1744753088756,16.23303688,128.46,128.43,7.84034712]
["bitfinex-derivatives","SOLF0:USTF0",1744753088958,8.44813688,128.46,128.43,7.84034712]
["bitfinex-derivatives","SOLF0:USTF0",1744753090251,7.785,128.45,128.43,7.84034712]
["bitfinex-derivatives","SOLF0:USTF0",1744753091656,7.785,128.45,128.43,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1744753092156,7.785,128.45,128.43,7.84064712]
["bitfinex-derivatives","SOLF0:USTF0",1744753092951,16.23273688,128.46,128.43,7.84064712]
["bitfinex-derivatives","SOLF0:USTF0",1744753093255,16.23273688,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744753093556,7.7846,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744753096958,30.16,128.48,128.43,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1744753098162,37.9434,128.48,128.43,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1744753098661,37.9434,128.48,128.45,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744753099364,37.9434,128.48,128.46,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744753099563,37.9434,128.48,128.46,7.84087402]
["bitfinex-derivatives","SOLF0:USTF0",1744753101168,30.16,128.48,128.46,7.84087402]
["bitfinex-derivatives","SOLF0:USTF0",1744753102167,38.60813688,128.48,128.46,7.84087402]
["bitfinex-derivatives","SOLF0:USTF0",1744753102570,46.39133688,128.48,128.46,7.84087402]
["bitfinex-derivatives","SOLF0:USTF0",1744753104370,7.7837,128.47,128.46,0.05667402]
["bitfinex-derivatives","SOLF0:USTF0",1744753111576,16.23183688,128.47,128.46,0.05667402]
["bitfinex-derivatives","SOLF0:USTF0",1744753113982,30.16,128.48,128.46,0.05667402]
["bitfinex-derivatives","SOLF0:USTF0",1744753114886,37.9432,128.48,128.46,7.84077402]
["bitfinex-derivatives","SOLF0:USTF0",1744753115785,30.16,128.48,128.46,7.84077402]
["bitfinex-derivatives","SOLF0:USTF0",1744753117187,37.9432,128.48,128.46,7.84077402]
["bitfinex-derivatives","SOLF0:USTF0",1744753117380,38.60813688,128.48,128.46,0.05667402]
["bitfinex-derivatives","SOLF0:USTF0",1744753117987,38.60813688,128.48,128.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744753118182,8.44813688,128.43,128.38,38.56813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753118481,8.44813688,128.43,128.42,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744753120088,0.05201979,128.44,128.42,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744753120483,0.05201979,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744753121190,0.05201979,128.44,128.42,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744753121591,8.44813688,128.43,128.41,0.05273665]
["bitfinex-derivatives","SOLF0:USTF0",1744753121887,8.44813688,128.43,128.41,7.83963665]
["bitfinex-derivatives","SOLF0:USTF0",1744753122088,0.05201979,128.44,128.41,0.05273665]
["bitfinex-derivatives","SOLF0:USTF0",1744753123088,0.05201979,128.44,128.42,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744753124491,8.44813688,128.43,128.41,0.05273665]
["bitfinex-derivatives","SOLF0:USTF0",1744753124984,30.12,128.42,128.38,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744753125180,38.56813688,128.42,128.38,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744753125382,7.7889,128.39,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744753125791,8.44813688,128.4,128.35,32.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744753126088,0.05706318,128.39,128.36,0.05887486]
["bitfinex-derivatives","SOLF0:USTF0",1744753127289,8.44813688,128.38,128.36,0.05887486]
["bitfinex-derivatives","SOLF0:USTF0",1744753127491,16.23763688,128.38,128.36,0.05887486]
["bitfinex-derivatives","SOLF0:USTF0",1744753129192,7.7898,128.37,128.36,0.05887486]
["bitfinex-derivatives","SOLF0:USTF0",1744753141199,7.7917,128.34,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744753142298,7.84860116,128.34,128.32,7.84329783]
["bitfinex-derivatives","SOLF0:USTF0",1744753142793,0.05690116,128.34,128.32,7.84329783]
["bitfinex-derivatives","SOLF0:USTF0",1744753143200,0.05690116,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753144501,1.35611714,128.41,128.32,8.49883471]
["bitfinex-derivatives","SOLF0:USTF0",1744753144502,30.1,128.39,128.32,38.59883471]
["bitfinex-derivatives","SOLF0:USTF0",1744753144802,8.44813688,128.41,128.35,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753145100,7.7885,128.4,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744753145601,7.84128677,128.4,128.37,7.84698585]
["bitfinex-derivatives","SOLF0:USTF0",1744753145902,7.84128677,128.4,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744753147602,0.05278677,128.4,128.37,0.05758585]
["bitfinex-derivatives","SOLF0:USTF0",1744753148203,7.84108677,128.4,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744753168511,7.84108677,128.4,128.37,7.84698585]
["bitfinex-derivatives","SOLF0:USTF0",1744753169015,16.23683688,128.39,128.37,7.84698585]
["bitfinex-derivatives","SOLF0:USTF0",1744753171510,7.7892,128.38,128.37,0.05758585]
["bitfinex-derivatives","SOLF0:USTF0",1744753178718,16.23733688,128.38,128.37,0.05758585]
["bitfinex-derivatives","SOLF0:USTF0",1744753178921,7.7905,128.36,128.34,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744753179115,16.23863688,128.36,128.34,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744753179921,16.29592322,128.36,128.34,7.84809893]
["bitfinex-derivatives","SOLF0:USTF0",1744753181024,7.84778634,128.36,128.34,7.84809893]
["bitfinex-derivatives","SOLF0:USTF0",1744753181925,0.05728634,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744753200236,8.44813688,128.42,128.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744753200533,38.46813688,128.43,128.37,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753200730,46.25473688,128.43,128.37,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753200928,37.8066,128.43,128.37,10.60453688]
["bitfinex-derivatives","SOLF0:USTF0",1744753201127,7.7866,128.43,128.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744753201336,0.05916761,128.42,128.4,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744753202138,0.05916761,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744753204841,7.84586761,128.42,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744753205041,0.05916761,128.42,128.39,0.0583493]
["bitfinex-derivatives","SOLF0:USTF0",1744753205444,8.50730449,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744753205639,8.50730449,128.42,128.39,0.0583493]
["bitfinex-derivatives","SOLF0:USTF0",1744753205939,8.44813688,128.4,128.39,0.0583493]
["bitfinex-derivatives","SOLF0:USTF0",1744753206143,38.46813688,128.4,128.33,38.46813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753206337,8.44813688,128.37,128.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744753206540,16.23823688,128.37,128.31,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753206744,8.44813688,128.37,128.31,38.46813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753207141,0.04985647,128.35,128.33,0.05386131]
["bitfinex-derivatives","SOLF0:USTF0",1744753207343,0.04985647,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744753207538,0.04985647,128.35,128.33,0.05386131]
["bitfinex-derivatives","SOLF0:USTF0",1744753207943,8.49799335,128.35,128.33,0.05386131]
["bitfinex-derivatives","SOLF0:USTF0",1744753208344,7.7916,128.34,128.33,0.05386131]
["bitfinex-derivatives","SOLF0:USTF0",1744753221960,7.84095647,128.35,128.33,0.05386131]
["bitfinex-derivatives","SOLF0:USTF0",1744753222863,7.84095647,128.35,128.33,7.84596131]
["bitfinex-derivatives","SOLF0:USTF0",1744753223065,7.84095647,128.35,128.33,0.05386131]
["bitfinex-derivatives","SOLF0:USTF0",1744753225565,7.7916,128.34,128.33,0.05386131]
["bitfinex-derivatives","SOLF0:USTF0",1744753237172,16.23973688,128.34,128.33,0.05386131]
["bitfinex-derivatives","SOLF0:USTF0",1744753244181,46.23973688,128.34,128.33,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744753263594,7.7952,128.29,128.26,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744753263992,8.44813688,128.3,128.26,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744753264187,7.7948,128.29,128.26,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744753264593,7.84846272,128.29,128.26,9.82881267]
["bitfinex-derivatives","SOLF0:USTF0",1744753264793,7.7954,128.28,128.26,9.82881267]
["bitfinex-derivatives","SOLF0:USTF0",1744753268193,7.84856272,128.29,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744753268398,0.05366272,128.29,128.26,2.03271267]
["bitfinex-derivatives","SOLF0:USTF0",1744753268698,7.7957,128.28,128.26,9.82891267]
["bitfinex-derivatives","SOLF0:USTF0",1744753273298,7.7958,128.27,128.26,2.03271267]
["bitfinex-derivatives","SOLF0:USTF0",1744753273501,38.42813688,128.28,128.23,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744753273803,8.44813688,128.26,128.23,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744753274001,7.7977,128.24,128.23,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744753274799,16.24583688,128.24,128.23,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744753275196,7.7983,128.23,128.22,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1744753278805,7.7983,128.23,128.22,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744753279703,8.44813688,128.24,128.17,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744753280004,8.44813688,128.2,128.17,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744753280702,8.49809271,128.2,128.17,2.1542219]
["bitfinex-derivatives","SOLF0:USTF0",1744753281203,7.801,128.19,128.17,9.9559219]
["bitfinex-derivatives","SOLF0:USTF0",1744753283498,7.801,128.19,128.17,2.1542219]
["bitfinex-derivatives","SOLF0:USTF0",1744753283804,7.8013,128.18,128.17,0.0520219]
["bitfinex-derivatives","SOLF0:USTF0",1744753284406,7.8011,128.19,128.17,7.8537219]
["bitfinex-derivatives","SOLF0:USTF0",1744753284706,0.04995583,128.2,128.18,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753284903,38.42813688,128.23,128.18,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753285103,7.7992,128.22,128.18,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753285303,7.7992,128.22,128.19,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744753285503,38.42813688,128.23,128.19,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744753285704,46.22693688,128.23,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744753286006,46.28421121,128.23,128.2,7.85575988]
["bitfinex-derivatives","SOLF0:USTF0",1744753286407,7.7989,128.22,128.2,7.85575988]
["bitfinex-derivatives","SOLF0:USTF0",1744753294409,7.7994,128.22,128.2,0.05605988]
["bitfinex-derivatives","SOLF0:USTF0",1744753296113,7.7995,128.21,128.2,0.05605988]
["bitfinex-derivatives","SOLF0:USTF0",1744753297817,7.7991,128.22,128.2,7.85615988]
["bitfinex-derivatives","SOLF0:USTF0",1744753298018,0.05727433,128.23,128.2,0.05605988]
["bitfinex-derivatives","SOLF0:USTF0",1744753298208,8.44813688,128.26,128.21,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753298413,7.7968,128.26,128.24,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744753299214,29.96,128.27,128.21,38.40813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753299416,0.05103856,128.25,128.23,0.05556051]
["bitfinex-derivatives","SOLF0:USTF0",1744753299712,29.96,128.27,128.23,8.50369739]
["bitfinex-derivatives","SOLF0:USTF0",1744753299915,29.96,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744753300212,16.24303688,128.29,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744753300618,16.30121336,128.29,128.26,7.85516716]
["bitfinex-derivatives","SOLF0:USTF0",1744753301512,0.05817648,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744753370263,7.648e-05,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744753370467,7.648e-05,128.29,128.28,37.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744753370668,7.648e-05,128.29,128.28,39.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744753394592,7.648e-05,128.29,128.28,48.15273688]
["bitfinex-derivatives","SOLF0:USTF0",1744753398193,7.648e-05,128.29,128.28,39.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744753398394,7.648e-05,128.29,128.28,48.15273688]
["bitfinex-derivatives","SOLF0:USTF0",1744753402587,7.648e-05,128.29,128.28,39.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744753402792,7.648e-05,128.29,128.28,48.15273688]
["bitfinex-derivatives","SOLF0:USTF0",1744753415117,7.648e-05,128.29,128.28,37.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744753415416,7.648e-05,128.29,128.28,46.10333688]
["bitfinex-derivatives","SOLF0:USTF0",1744753417620,7.648e-05,128.29,128.28,46.10333688]
["bitfinex-derivatives","SOLF0:USTF0",1744753427828,2.128,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744753431629,2.128,128.33,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753431829,4.2444,128.33,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753432031,6.4001,128.33,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753432233,14.1924,128.33,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753432837,6.4001,128.33,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753433434,14.1926,128.33,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753433636,14.84823688,128.33,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753434033,7.7928,128.32,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753441941,0.05798279,128.34,128.31,0.05886943]
["bitfinex-derivatives","SOLF0:USTF0",1744753442142,0.05798279,128.34,128.31,8.50700631]
["bitfinex-derivatives","SOLF0:USTF0",1744753442843,0.05798279,128.34,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744753443147,0.05798279,128.34,128.31,8.50700631]
["bitfinex-derivatives","SOLF0:USTF0",1744753443544,0.05798279,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753454653,29.78,128.37,128.33,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753455249,29.78,128.37,128.35,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744753455654,29.78,128.37,128.35,7.84545337]
["bitfinex-derivatives","SOLF0:USTF0",1744753455655,29.83024991,128.37,128.35,7.84545337]
["bitfinex-derivatives","SOLF0:USTF0",1744753456452,37.62014991,128.37,128.35,7.84545337]
["bitfinex-derivatives","SOLF0:USTF0",1744753458256,29.83024991,128.37,128.35,7.84545337]
["bitfinex-derivatives","SOLF0:USTF0",1744753459659,38.27838679,128.37,128.35,7.84545337]
["bitfinex-derivatives","SOLF0:USTF0",1744753460159,46.06828679,128.37,128.35,7.84545337]
["bitfinex-derivatives","SOLF0:USTF0",1744753462962,38.27838679,128.37,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753464166,38.27838679,128.37,128.35,7.84565337]
["bitfinex-derivatives","SOLF0:USTF0",1744753464459,38.27838679,128.37,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753464952,7.7904,128.36,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753467371,46.06838679,128.37,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753467668,38.27838679,128.37,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753468862,46.06838679,128.37,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753472668,7.7904,128.36,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753473570,46.06838679,128.37,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753473868,38.27838679,128.37,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753475269,7.7904,128.36,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753479070,46.06868679,128.37,128.35,7.84595337]
["bitfinex-derivatives","SOLF0:USTF0",1744753479272,38.27838679,128.37,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753479669,7.7904,128.36,128.35,0.05495337]
["bitfinex-derivatives","SOLF0:USTF0",1744753483469,7.7913,128.35,128.23,1.35595862]
["bitfinex-derivatives","SOLF0:USTF0",1744753483671,8.44813688,128.35,128.28,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744753484171,7.7922,128.34,128.31,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744753484568,7.84497616,128.34,128.31,7.84502334]
["bitfinex-derivatives","SOLF0:USTF0",1744753484769,7.7924,128.33,128.31,7.84502334]
["bitfinex-derivatives","SOLF0:USTF0",1744753485471,7.7928,128.32,128.31,0.05182334]
["bitfinex-derivatives","SOLF0:USTF0",1744753487465,7.616e-05,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753487672,29.7,128.4,128.31,8.49996022]
["bitfinex-derivatives","SOLF0:USTF0",1744753487870,8.44813688,128.37,128.31,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753488172,8.44813688,128.37,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744753488369,29.7,128.36,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744753488570,0.05388596,128.35,128.33,0.051043]
["bitfinex-derivatives","SOLF0:USTF0",1744753488772,8.50202284,128.35,128.33,0.051043]
["bitfinex-derivatives","SOLF0:USTF0",1744753489374,7.7916,128.34,128.33,0.051043]
["bitfinex-derivatives","SOLF0:USTF0",1744753491074,16.29332284,128.35,128.33,7.843243]
["bitfinex-derivatives","SOLF0:USTF0",1744753492474,7.7916,128.34,128.33,0.051043]
["bitfinex-derivatives","SOLF0:USTF0",1744753493679,7.7937,128.31,128.25,14.54133688]
["bitfinex-derivatives","SOLF0:USTF0",1744753493871,8.44813688,128.31,128.25,14.54133688]
["bitfinex-derivatives","SOLF0:USTF0",1744753494176,8.44813688,128.31,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744753494573,8.44813688,128.31,128.28,7.84789548]
["bitfinex-derivatives","SOLF0:USTF0",1744753494776,8.49803421,128.31,128.28,7.84789548]
["bitfinex-derivatives","SOLF0:USTF0",1744753495172,7.7941,128.3,128.28,7.84789548]
["bitfinex-derivatives","SOLF0:USTF0",1744753496275,0.04989733,128.31,128.28,0.05299548]
["bitfinex-derivatives","SOLF0:USTF0",1744753496477,8.44813688,128.3,128.28,0.05299548]
["bitfinex-derivatives","SOLF0:USTF0",1744753497176,7.7946,128.29,128.28,0.05299548]
["bitfinex-derivatives","SOLF0:USTF0",1744753500680,7.7962,128.27,128.22,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744753500877,16.24433688,128.27,128.24,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744753501780,16.29443944,128.27,128.24,7.85355341]
["bitfinex-derivatives","SOLF0:USTF0",1744753503385,8.49823944,128.27,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753503785,7.797,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753503986,7.797,128.26,128.24,7.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1744753504489,7.797,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753507595,7.797,128.26,128.24,7.85385341]
["bitfinex-derivatives","SOLF0:USTF0",1744753508391,7.797,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753509087,16.24513688,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753509390,7.7971,128.25,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753512197,16.24483688,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753515398,7.7967,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753515602,16.24483688,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753516498,7.7971,128.25,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753517199,16.24493688,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753517702,7.7971,128.25,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753522501,45.94493688,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753524502,7.7971,128.25,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753532413,45.94493688,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753536511,29.7,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753537010,7.7971,128.25,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753538908,29.7,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753539312,7.7971,128.25,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753540113,37.4969,128.26,128.24,7.85395341]
["bitfinex-derivatives","SOLF0:USTF0",1744753540313,29.7,128.26,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753540713,7.7971,128.25,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753545712,16.24523688,128.25,128.24,0.05635341]
["bitfinex-derivatives","SOLF0:USTF0",1744753553424,0.05010256,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744753553630,398.796,128.39,128.26,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753553927,16.24003688,128.34,128.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744753554132,16.24003688,128.34,128.31,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744753554633,16.24003688,128.34,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744753555238,16.24003688,128.34,128.31,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744753555938,16.29825151,128.34,128.31,7.84971363]
["bitfinex-derivatives","SOLF0:USTF0",1744753556745,0.05821463,128.34,128.32,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744753556942,8.50635151,128.34,128.32,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744753558644,16.29815151,128.34,128.32,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744753559045,16.29815151,128.34,128.31,7.84951363]
["bitfinex-derivatives","SOLF0:USTF0",1744753559547,16.29815151,128.34,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744753559749,16.29815151,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753560347,16.29815151,128.34,128.31,7.84951363]
["bitfinex-derivatives","SOLF0:USTF0",1744753562148,7.7923,128.33,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753563548,16.29825151,128.34,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753564551,7.85011463,128.34,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753564749,8.44813688,128.33,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753566053,16.24033688,128.33,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753567053,8.44813688,128.33,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753568149,16.29825151,128.34,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753568456,8.50635151,128.34,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753568856,16.29825151,128.34,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753569356,7.7922,128.33,128.31,7.84961363]
["bitfinex-derivatives","SOLF0:USTF0",1744753572056,8.50635151,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753573157,7.7925,128.33,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753574961,7.7928,128.32,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753584566,7.7926,128.33,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753585273,7.7928,128.32,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753585571,10.60305151,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753586072,2.15491463,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753586373,16.24083688,128.33,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753589777,7.7928,128.32,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753591779,16.24093688,128.32,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753595075,45.88093688,128.32,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753595782,6.31871463,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753596079,16.24073688,128.33,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753598281,16.24073688,128.33,128.31,7.84971363]
["bitfinex-derivatives","SOLF0:USTF0",1744753599383,16.24073688,128.33,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753599985,16.24073688,128.33,128.31,7.84981363]
["bitfinex-derivatives","SOLF0:USTF0",1744753603986,8.44813688,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744753604187,8.44813688,128.33,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753604988,8.44813688,128.33,128.31,7.84941363]
["bitfinex-derivatives","SOLF0:USTF0",1744753612794,2.15491463,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753614195,2.15491463,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753617097,2.15491463,128.34,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744753618394,0.05821463,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753620999,7.84981463,128.34,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744753621702,0.05821463,128.34,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744753622098,0.05821463,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753629009,7.84981463,128.34,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744753629311,0.05821463,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753629510,0.05821463,128.34,128.32,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744753629809,0.05821463,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753630109,0.05821463,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753631210,7.84981463,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753631609,7.84981463,128.34,128.31,7.84951363]
["bitfinex-derivatives","SOLF0:USTF0",1744753631802,0.05821463,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753634215,0.05821463,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744753643714,0.05821463,128.34,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753643914,8.44813688,128.33,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753644319,7.7928,128.32,128.31,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1744753645320,29.58,128.32,128.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744753645515,8.44813688,128.3,128.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744753645722,8.44813688,128.3,128.25,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753645920,8.44813688,128.3,128.23,598.92813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753646220,7.7961,128.27,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744753646411,8.44813688,128.28,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744753646611,8.44813688,128.28,128.27,0.05225088]
["bitfinex-derivatives","SOLF0:USTF0",1744753646815,7.7965,128.26,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744753647724,7.7975,128.25,128.24,0.05383795]
["bitfinex-derivatives","SOLF0:USTF0",1744753654929,16.24563688,128.25,128.24,0.05383795]
["bitfinex-derivatives","SOLF0:USTF0",1744753655927,8.44813688,128.25,128.2,37.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744753656133,8.44813688,128.23,128.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744753656326,8.44813688,128.23,128.19,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753656527,7.7993,128.22,128.19,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744753657021,7.85463322,128.22,128.19,7.84973762]
["bitfinex-derivatives","SOLF0:USTF0",1744753658427,7.7996,128.21,128.19,0.04943762]
["bitfinex-derivatives","SOLF0:USTF0",1744753658628,16.24773688,128.21,128.19,0.04943762]
["bitfinex-derivatives","SOLF0:USTF0",1744753659030,7.8001,128.2,128.19,0.04943762]
["bitfinex-derivatives","SOLF0:USTF0",1744753660629,7.8014,128.18,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744753661531,7.8014,128.18,128.15,7.85649167]
["bitfinex-derivatives","SOLF0:USTF0",1744753661532,7.8560965,128.18,128.15,7.85649167]
["bitfinex-derivatives","SOLF0:USTF0",1744753662130,7.8021,128.17,128.15,0.05369167]
["bitfinex-derivatives","SOLF0:USTF0",1744753663329,0.0546965,128.18,128.15,0.05369167]
["bitfinex-derivatives","SOLF0:USTF0",1744753664234,0.0546965,128.18,128.15,7.85679167]
["bitfinex-derivatives","SOLF0:USTF0",1744753664632,7.8564965,128.18,128.15,7.85679167]
["bitfinex-derivatives","SOLF0:USTF0",1744753665333,7.8025,128.16,128.15,0.05369167]
["bitfinex-derivatives","SOLF0:USTF0",1744753665832,8.44813688,128.15,128.1,38.02813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753666329,8.44813688,128.15,128.1,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753666535,7.8044,128.13,128.1,16.25403688]
["bitfinex-derivatives","SOLF0:USTF0",1744753666735,8.50698712,128.13,128.1,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1744753667432,16.31168712,128.13,128.1,7.85921057]
["bitfinex-derivatives","SOLF0:USTF0",1744753668335,16.31168712,128.13,128.1,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1744753669038,16.31168712,128.13,128.1,7.85921057]
["bitfinex-derivatives","SOLF0:USTF0",1744753669226,7.86355024,128.13,128.1,7.85921057]
["bitfinex-derivatives","SOLF0:USTF0",1744753669535,16.31168712,128.13,128.1,7.85921057]
["bitfinex-derivatives","SOLF0:USTF0",1744753671234,8.50698712,128.13,128.1,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1744753671533,0.05885024,128.13,128.1,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1744753673132,0.05885024,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744753676933,0.05885024,128.13,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744753677137,0.05885024,128.13,128.1,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1744753677536,0.05885024,128.13,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744753678033,0.05885024,128.13,128.1,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1744753678334,0.05885024,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744753679135,0.05885024,128.13,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744753679333,0.05885024,128.13,128.1,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1744753679838,0.05885024,128.13,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744753681540,0.05885024,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744753685739,7.8023,128.17,128.1,38.10124745]
["bitfinex-derivatives","SOLF0:USTF0",1744753686042,8.44813688,128.18,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744753686844,8.50466664,128.18,128.16,7.85992128]
["bitfinex-derivatives","SOLF0:USTF0",1744753687241,16.30606664,128.18,128.16,7.85992128]
["bitfinex-derivatives","SOLF0:USTF0",1744753687540,8.50466664,128.18,128.16,7.85992128]
["bitfinex-derivatives","SOLF0:USTF0",1744753688841,8.50466664,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753689143,0.05652976,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753700554,926.48,128.31,128.22,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744753700856,8.44813688,128.26,128.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744753701063,8.44813688,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744753702265,0.05764421,128.27,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744753702461,0.05764421,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744753702760,0.05764421,128.27,128.24,0.05848734]
["bitfinex-derivatives","SOLF0:USTF0",1744753703351,0.05764421,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744753706760,8.44813688,128.3,128.25,38.00813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753707766,0.05518637,128.29,128.25,38.00813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753708365,0.05518637,128.29,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744753731676,0.05518637,128.29,128.27,7.85339239]
["bitfinex-derivatives","SOLF0:USTF0",1744753731876,0.05518637,128.29,128.27,0.05759239]
["bitfinex-derivatives","SOLF0:USTF0",1744753732576,8.44813688,128.28,128.27,0.05759239]
["bitfinex-derivatives","SOLF0:USTF0",1744753732778,8.44813688,128.28,128.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744753732976,8.44813688,128.26,128.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744753733176,7.7972,128.25,128.22,37.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744753733578,8.44813688,128.24,128.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744753733777,8.44813688,128.24,128.19,37.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744753733978,8.44813688,128.22,128.21,0.05430611]
["bitfinex-derivatives","SOLF0:USTF0",1744753734383,37.94813688,128.22,128.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744753734583,8.44813688,128.19,128.15,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744753734883,16.24913688,128.19,128.13,40.08373688]
["bitfinex-derivatives","SOLF0:USTF0",1744753735281,0.0562363,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744753747590,0.0562363,128.17,128.15,7.86104254]
["bitfinex-derivatives","SOLF0:USTF0",1744753751192,0.0562363,128.17,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753755508,7.8581363,128.17,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753760310,7.8025,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753761711,7.8585363,128.17,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753762112,7.8025,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753769018,7.8584363,128.17,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753770713,7.8584363,128.17,128.15,7.86114254]
["bitfinex-derivatives","SOLF0:USTF0",1744753777524,7.8584363,128.17,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753778526,7.8584363,128.17,128.15,7.86094254]
["bitfinex-derivatives","SOLF0:USTF0",1744753783024,0.0562363,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744753787429,29.54,128.19,128.17,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744753787827,29.54,128.19,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753788430,0.05042887,128.18,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753788732,0.05042887,128.18,128.17,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744753796642,3.41803623,128.18,128.17,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744753796839,3.4180313,128.18,128.17,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744753797042,0.05042887,128.18,128.17,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744753797243,16.29986575,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744753801347,16.29986575,128.18,128.15,7.86084254]
["bitfinex-derivatives","SOLF0:USTF0",1744753802446,16.29986575,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744753806852,7.85172887,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744753814264,0.05042887,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744753821076,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753828573,11.22279546,128.18,128.16,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744753828775,7.85172887,128.18,128.16,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744753831973,0.05042887,128.18,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744753833173,7.85172887,128.18,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744753834766,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753834972,3.42187507,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753835377,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753837277,3.42199337,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753837674,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753837870,3.42202995,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753838280,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753839279,3.42238164,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753843080,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753843281,3.42311243,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753847186,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753860090,0.05042887,128.18,128.16,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744753861289,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753861690,7.85192887,128.18,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753863195,0.05042887,128.18,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753863797,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753865499,7.85222887,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744753866397,16.30036575,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744753866898,8.49856575,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753870401,11.87093712,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753871096,3.42280024,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753872498,0.05042887,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744753883805,11.86926325,128.18,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753884007,8.49856575,128.18,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753884606,7.8019,128.17,128.15,7.86084254]
["bitfinex-derivatives","SOLF0:USTF0",1744753885008,8.49856575,128.18,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753885507,8.49856575,128.18,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744753888208,8.49856575,128.18,128.15,7.86074254]
["bitfinex-derivatives","SOLF0:USTF0",1744753888409,8.44813688,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753888607,17.55548589,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753888807,25.35798589,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753889514,25.3548379,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753889814,19.62107132,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753891214,16.25063688,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753898722,19.61417416,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753899718,16.25063688,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753907127,8.44813688,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753907832,16.25063688,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753908934,8.44813688,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753912937,8.44813688,128.16,128.15,7.86114254]
["bitfinex-derivatives","SOLF0:USTF0",1744753913238,19.61145879,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753913426,16.25063688,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753919738,19.61141211,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753919934,16.25063688,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753920134,19.61142892,128.16,128.15,0.05804254]
["bitfinex-derivatives","SOLF0:USTF0",1744753920941,7.8045,128.13,128.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744753921439,7.8045,128.13,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744753921842,7.85590333,128.13,128.11,7.85844011]
["bitfinex-derivatives","SOLF0:USTF0",1744753926249,8.44813688,128.12,128.11,0.05314011]
["bitfinex-derivatives","SOLF0:USTF0",1744753926641,16.25313688,128.12,128.11,0.05314011]
["bitfinex-derivatives","SOLF0:USTF0",1744753948367,7.8068,128.09,128.05,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744753948563,16.25493688,128.09,128.05,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744753948866,16.25493688,128.09,128.06,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744753949265,16.30691855,128.09,128.06,7.86047259]
["bitfinex-derivatives","SOLF0:USTF0",1744753949466,16.30691855,128.09,128.07,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744753951766,16.30691855,128.09,128.06,7.86067259]
["bitfinex-derivatives","SOLF0:USTF0",1744753952162,16.30691855,128.09,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753952363,16.30691855,128.09,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744753953570,7.8074,128.08,128.06,7.86067259]
["bitfinex-derivatives","SOLF0:USTF0",1744753953765,8.50011855,128.09,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753954767,16.30721855,128.09,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744753956176,16.30721855,128.09,128.06,7.86077259]
["bitfinex-derivatives","SOLF0:USTF0",1744753962172,7.8076,128.08,128.06,7.86077259]
["bitfinex-derivatives","SOLF0:USTF0",1744753963569,7.8076,128.08,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753976191,7.8076,128.08,128.06,7.86097259]
["bitfinex-derivatives","SOLF0:USTF0",1744753977189,16.30721855,128.09,128.06,7.86097259]
["bitfinex-derivatives","SOLF0:USTF0",1744753978292,7.8075,128.08,128.06,7.86097259]
["bitfinex-derivatives","SOLF0:USTF0",1744753981198,8.44813688,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753983498,16.25613688,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753987101,19.62549396,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753987302,16.25613688,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753989202,19.62562756,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753989802,16.25613688,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753990704,19.62548273,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753995512,16.25613688,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753996014,19.62511322,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744753996507,19.62500473,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744754000211,16.25613688,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744754001115,19.62452942,128.07,128.06,0.05237259]
["bitfinex-derivatives","SOLF0:USTF0",1744754002418,7.81,128.04,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744754002612,16.25813688,128.04,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744754003314,16.31783754,128.04,128.02,7.86156596]
["bitfinex-derivatives","SOLF0:USTF0",1744754003914,16.25863688,128.03,128.02,0.05086596]
["bitfinex-derivatives","SOLF0:USTF0",1744754004120,8.44813688,128.03,127.98,1.41854985]
["bitfinex-derivatives","SOLF0:USTF0",1744754004413,7.812,128.01,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744754004618,16.26013688,128.01,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744754004818,8.44813688,128.0,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744754005018,8.49942921,128.0,127.98,7.87223327]
["bitfinex-derivatives","SOLF0:USTF0",1744754005220,8.44813688,127.99,127.98,0.05913327]
["bitfinex-derivatives","SOLF0:USTF0",1744754009121,8.44813688,127.99,127.98,7.87263327]
["bitfinex-derivatives","SOLF0:USTF0",1744754009420,8.49942921,128.0,127.98,0.05913327]
["bitfinex-derivatives","SOLF0:USTF0",1744754010521,8.49942921,128.0,127.98,7.87243327]
["bitfinex-derivatives","SOLF0:USTF0",1744754010922,8.44813688,127.99,127.98,7.87243327]
["bitfinex-derivatives","SOLF0:USTF0",1744754012622,8.44813688,127.99,127.98,0.05913327]
["bitfinex-derivatives","SOLF0:USTF0",1744754014223,16.26103688,127.99,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744754014424,8.44813688,127.97,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744754015223,2.06799233,128.0,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744754015423,8.44813688,127.98,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744754015720,8.44813688,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744754016023,8.44813688,127.99,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744754016222,8.44813688,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744754018323,8.44813688,127.99,127.95,0.04922336]
["bitfinex-derivatives","SOLF0:USTF0",1744754018324,0.05129233,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744754018524,8.44813688,128.02,127.98,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1744754018727,8.44813688,128.03,127.98,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754018922,2.1661,128.05,127.98,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754018923,8.44813688,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744754019128,8.44813688,128.05,128.0,37.78813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754019326,8.44813688,128.06,128.01,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754019525,0.05154117,128.05,128.01,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754019727,0.05154117,128.05,128.02,0.05919397]
["bitfinex-derivatives","SOLF0:USTF0",1744754020130,0.05154117,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744754020828,0.05154117,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744754021330,0.05154117,128.05,128.02,0.05919397]
["bitfinex-derivatives","SOLF0:USTF0",1744754022134,0.05154117,128.05,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744754026231,7.86084117,128.05,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744754027033,0.05154117,128.05,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744754027334,0.05154117,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744754029933,8.44813688,128.1,128.04,37.76813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754030538,8.44813688,128.1,128.08,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744754030939,8.5012759,128.1,128.08,7.86636104]
["bitfinex-derivatives","SOLF0:USTF0",1744754032242,16.3074759,128.1,128.08,7.86636104]
["bitfinex-derivatives","SOLF0:USTF0",1744754034737,0.05313902,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744754034938,8.5012759,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744754037146,8.5012759,128.1,128.08,7.86616104]
["bitfinex-derivatives","SOLF0:USTF0",1744754037446,8.5012759,128.1,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754037743,8.5012759,128.1,128.08,7.86616104]
["bitfinex-derivatives","SOLF0:USTF0",1744754037943,8.5012759,128.1,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754038537,8.5012759,128.1,128.08,7.86626104]
["bitfinex-derivatives","SOLF0:USTF0",1744754039943,8.5012759,128.1,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754040544,8.5012759,128.1,128.08,7.86636104]
["bitfinex-derivatives","SOLF0:USTF0",1744754041239,8.5012759,128.1,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754041442,16.3075759,128.1,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754041943,8.5012759,128.1,128.08,7.86646104]
["bitfinex-derivatives","SOLF0:USTF0",1744754042145,16.3077759,128.1,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754042648,7.8068,128.09,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754042844,8.5012759,128.1,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754043247,7.8068,128.09,128.08,0.05906104]
["bitfinex-derivatives","SOLF0:USTF0",1744754043444,8.5012759,128.1,128.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754043644,8.44813688,128.06,128.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754044446,8.50244566,128.06,128.04,29.37091795]
["bitfinex-derivatives","SOLF0:USTF0",1744754044654,16.31144566,128.06,128.04,29.37091795]
["bitfinex-derivatives","SOLF0:USTF0",1744754044947,8.50244566,128.06,128.04,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1744754045348,7.8092,128.05,128.04,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1744754050052,7.8113,128.02,127.98,37.74813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754050252,16.25943688,128.02,127.98,37.74813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754050954,0.05101641,128.01,127.99,7.86602863]
["bitfinex-derivatives","SOLF0:USTF0",1744754056762,7.86271641,128.01,127.99,7.86602863]
["bitfinex-derivatives","SOLF0:USTF0",1744754057962,7.8123,128.0,127.99,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1744754058367,8.49915329,128.01,127.99,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1744754058568,16.31145329,128.01,127.99,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1744754059767,7.8123,128.0,127.99,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1744754062872,8.49915329,128.01,127.99,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1744754063358,7.8123,128.0,127.99,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1744754064372,7.8142,127.97,127.95,45.54313688]
["bitfinex-derivatives","SOLF0:USTF0",1744754064670,7.8142,127.97,127.95,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1744754065270,7.8139,127.98,127.95,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1744754065570,7.86837522,127.98,127.95,37.15483256]
["bitfinex-derivatives","SOLF0:USTF0",1744754066767,7.8143,127.97,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754069471,7.8143,127.97,127.95,7.87513256]
["bitfinex-derivatives","SOLF0:USTF0",1744754070071,7.8143,127.97,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754071771,16.26243688,127.97,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754072273,16.26243688,127.97,127.95,7.87513256]
["bitfinex-derivatives","SOLF0:USTF0",1744754075678,8.5026121,127.98,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754076577,7.8145,127.97,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754078076,8.44813688,127.97,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754078876,16.26253688,127.97,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754081181,8.44813688,127.96,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754092784,16.26283688,127.96,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754092988,8.44813688,127.96,127.95,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1744754097793,16.26283688,127.96,127.93,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744754098090,8.44813688,127.95,127.93,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744754098691,8.5044962,127.95,127.93,7.86896898]
["bitfinex-derivatives","SOLF0:USTF0",1744754099192,8.5044962,127.95,127.93,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1744754099389,8.44813688,127.94,127.93,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1744754099792,16.26413688,127.94,127.93,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1744754100795,7.8167,127.93,127.9,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744754101692,7.8167,127.93,127.9,7.86710294]
["bitfinex-derivatives","SOLF0:USTF0",1744754101892,16.26483688,127.93,127.9,7.86710294]
["bitfinex-derivatives","SOLF0:USTF0",1744754102298,16.26483688,127.93,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754102299,7.8173,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754102597,7.87478421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754103397,0.05748421,127.92,127.9,7.86750294]
["bitfinex-derivatives","SOLF0:USTF0",1744754103795,0.05748421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754104095,7.87498421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754105398,7.87498421,127.92,127.9,7.86750294]
["bitfinex-derivatives","SOLF0:USTF0",1744754105792,0.05748421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754105999,0.05748421,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744754113213,0.05748421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754113511,8.44813688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754114012,16.26593688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754116217,16.32312109,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754116715,16.32312109,127.92,127.9,7.86720294]
["bitfinex-derivatives","SOLF0:USTF0",1744754116716,8.50562109,127.92,127.9,7.86720294]
["bitfinex-derivatives","SOLF0:USTF0",1744754117114,0.05748421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754117318,0.05748421,127.92,127.9,7.86720294]
["bitfinex-derivatives","SOLF0:USTF0",1744754122220,8.44813688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754122921,16.26593688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754123122,7.8178,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754123322,16.26593688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754123918,7.8178,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754124123,16.26593688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754124724,7.8178,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754125023,16.26593688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754125319,7.8178,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754125525,16.26593688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754125827,7.8178,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754126024,16.26593688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754126327,7.8178,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754126525,8.44813688,127.91,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754126929,0.05748421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754127124,8.50562109,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754127524,0.05748421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754127723,8.50562109,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754128028,0.05748421,127.92,127.9,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754128531,0.05748421,127.92,127.9,29.30920294]
["bitfinex-derivatives","SOLF0:USTF0",1744754128726,8.44813688,127.96,127.91,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754129118,6.332,127.99,127.91,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754129328,8.44813688,127.97,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744754129723,0.05965899,127.97,127.94,0.05575158]
["bitfinex-derivatives","SOLF0:USTF0",1744754129926,8.44813688,127.96,127.94,0.05575158]
["bitfinex-derivatives","SOLF0:USTF0",1744754130230,0.05965899,127.97,127.94,0.05575158]
["bitfinex-derivatives","SOLF0:USTF0",1744754130423,8.50779587,127.97,127.94,0.05575158]
["bitfinex-derivatives","SOLF0:USTF0",1744754130923,0.05965899,127.97,127.94,0.05575158]
["bitfinex-derivatives","SOLF0:USTF0",1744754131320,8.50779587,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744754133038,8.50779587,127.97,127.94,7.87155158]
["bitfinex-derivatives","SOLF0:USTF0",1744754133330,0.05965899,127.97,127.94,7.87155158]
["bitfinex-derivatives","SOLF0:USTF0",1744754133632,8.50779587,127.97,127.94,7.87155158]
["bitfinex-derivatives","SOLF0:USTF0",1744754133832,8.50779587,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744754134028,0.05965899,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744754134227,8.50779587,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744754134725,0.05965899,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744754134924,8.50779587,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744754135431,0.05965899,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744754135632,0.05965899,127.97,127.94,0.05575158]
["bitfinex-derivatives","SOLF0:USTF0",1744754135633,0.05965899,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744754136334,29.24,128.03,127.95,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754136529,8.44813688,128.0,127.95,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754136729,8.44813688,128.0,127.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754136934,8.44813688,128.0,127.98,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744754137138,8.44813688,128.0,127.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754137330,0.05755965,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744754141139,8.44813688,128.02,128.0,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744754142136,8.44813688,128.02,128.0,7.86243944]
["bitfinex-derivatives","SOLF0:USTF0",1744754142341,8.50005539,128.02,128.0,7.86243944]
["bitfinex-derivatives","SOLF0:USTF0",1744754145845,0.05191851,128.02,128.0,7.86243944]
["bitfinex-derivatives","SOLF0:USTF0",1744754146247,8.50005539,128.02,128.0,7.86243944]
["bitfinex-derivatives","SOLF0:USTF0",1744754146744,8.50005539,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744754147341,8.50005539,128.02,128.0,7.86253944]
["bitfinex-derivatives","SOLF0:USTF0",1744754147546,8.50005539,128.02,128.0,0.05033944]
["bitfinex-derivatives","SOLF0:USTF0",1744754149746,8.50005539,128.02,128.0,7.86253944]
["bitfinex-derivatives","SOLF0:USTF0",1744754150048,16.31115539,128.02,128.0,7.86253944]
["bitfinex-derivatives","SOLF0:USTF0",1744754150842,16.25923688,128.02,128.0,7.86253944]
["bitfinex-derivatives","SOLF0:USTF0",1744754151044,8.44813688,128.16,128.04,15.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744754151341,8.44813688,128.1,128.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754151545,8.44813688,128.1,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744754151744,8.44813688,128.1,128.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754151947,8.50546319,128.1,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754152242,8.50546319,128.1,128.08,29.29393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754153050,8.50546319,128.1,128.08,37.10133264]
["bitfinex-derivatives","SOLF0:USTF0",1744754153647,8.50546319,128.1,128.08,7.86133264]
["bitfinex-derivatives","SOLF0:USTF0",1744754154545,8.50546319,128.1,128.08,37.10133264]
["bitfinex-derivatives","SOLF0:USTF0",1744754154750,8.50546319,128.1,128.08,29.29393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754155347,16.31176319,128.1,128.08,29.29393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754156047,7.8068,128.09,128.08,29.29393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754156250,8.50546319,128.1,128.08,29.29393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754156751,16.31196319,128.1,128.08,29.29393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754158053,7.8068,128.09,128.08,29.29393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754159347,7.8068,128.09,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754160753,8.50546319,128.1,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754161354,7.8068,128.09,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754161648,8.50546319,128.1,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754162455,7.8068,128.09,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754172763,7.86382631,128.1,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754173662,7.8068,128.09,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754175165,7.86402631,128.1,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754175463,0.05732631,128.1,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754176867,7.8068,128.09,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754182970,0.05732631,128.1,128.08,0.05393264]
["bitfinex-derivatives","SOLF0:USTF0",1744754183869,0.05732631,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744754199082,16.25213688,128.14,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744754199277,16.25213688,128.14,128.11,37.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744754200083,7.8044,128.13,128.11,37.1840074]
["bitfinex-derivatives","SOLF0:USTF0",1744754204186,16.30743026,128.14,128.11,37.1840074]
["bitfinex-derivatives","SOLF0:USTF0",1744754205186,16.30743026,128.14,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744754206187,0.05519338,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744754212291,0.05519338,128.14,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744754213292,0.05519338,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744754234311,2.0418,128.18,128.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754234501,2.0233,128.22,128.16,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754234706,12.63303688,128.24,128.18,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754234906,12.63303688,128.24,128.2,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744754235105,4.1849,128.24,128.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754235507,4.24104309,128.24,128.22,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744754236110,4.24104309,128.24,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744754236306,0.05614309,128.24,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744754237208,8.44813688,128.29,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744754237407,8.44813688,128.29,128.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744754237913,8.44813688,128.29,128.27,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744754238210,4.0425,128.3,128.27,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744754238405,0.05930348,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744754243012,0.05930348,128.29,128.28,16.24333688]
["bitfinex-derivatives","SOLF0:USTF0",1744754243613,7.7926,128.33,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744754243812,7.7926,128.33,128.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744754244313,7.7929,128.32,128.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744754248315,7.7929,128.32,128.3,29.23315635]
["bitfinex-derivatives","SOLF0:USTF0",1744754250122,8.50246445,128.33,128.3,37.02705635]
["bitfinex-derivatives","SOLF0:USTF0",1744754250314,0.05432757,128.33,128.3,37.02705635]
["bitfinex-derivatives","SOLF0:USTF0",1744754250919,7.84672757,128.33,128.3,37.02705635]
["bitfinex-derivatives","SOLF0:USTF0",1744754254126,7.84672757,128.33,128.3,29.23315635]
["bitfinex-derivatives","SOLF0:USTF0",1744754254720,7.84672757,128.33,128.3,37.02675635]
["bitfinex-derivatives","SOLF0:USTF0",1744754256121,7.84672757,128.33,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744754257236,7.84672757,128.33,128.3,37.02685635]
["bitfinex-derivatives","SOLF0:USTF0",1744754257532,7.84672757,128.33,128.3,29.23315635]
["bitfinex-derivatives","SOLF0:USTF0",1744754260334,7.84672757,128.33,128.31,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744754276547,0.05432757,128.33,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744754277851,7.84652757,128.33,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744754278454,0.05432757,128.33,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744754280656,0.05432757,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744754280953,0.05432757,128.33,128.32,16.24093688]
["bitfinex-derivatives","SOLF0:USTF0",1744754282856,0.05432757,128.33,128.32,45.40093688]
["bitfinex-derivatives","SOLF0:USTF0",1744754285855,0.05432757,128.33,128.32,36.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744754288758,0.05432757,128.33,128.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754289853,0.05432757,128.33,128.3,8.50129323]
["bitfinex-derivatives","SOLF0:USTF0",1744754289854,8.50246445,128.33,128.3,0.05315635]
["bitfinex-derivatives","SOLF0:USTF0",1744754290054,8.44813688,128.31,128.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754290352,8.44813688,128.29,128.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754290758,7.7955,128.28,128.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754290955,7.84693117,128.28,128.26,29.21865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754291156,3.5135736,128.27,128.26,29.21865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754291760,7.84693117,128.28,128.26,29.21865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754292060,3.51077831,128.27,128.26,29.21865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754292364,3.51077831,128.27,128.26,0.05865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754292555,7.84693117,128.28,128.26,0.05865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754296863,7.7958,128.27,128.26,0.05865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754299064,0.05143117,128.28,128.26,0.05865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754301165,0.05143117,128.28,128.26,7.85505634]
["bitfinex-derivatives","SOLF0:USTF0",1744754302965,7.84683117,128.28,128.26,0.05865634]
["bitfinex-derivatives","SOLF0:USTF0",1744754303767,0.05143117,128.28,128.26,7.85485634]
["bitfinex-derivatives","SOLF0:USTF0",1744754306868,7.84673117,128.28,128.26,7.85485634]
["bitfinex-derivatives","SOLF0:USTF0",1744754311670,0.05143117,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744754312071,7.84663117,128.28,128.26,7.85475634]
["bitfinex-derivatives","SOLF0:USTF0",1744754315169,8.44813688,128.27,128.21,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754315366,5.58327687,128.26,128.2,37.60813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754315674,7.7981,128.24,128.21,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744754316174,7.7985,128.23,128.21,7.85100597]
["bitfinex-derivatives","SOLF0:USTF0",1744754318770,7.7989,128.22,128.21,0.05180597]
["bitfinex-derivatives","SOLF0:USTF0",1744754319176,8.44813688,128.22,128.17,37.60813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754319371,7.8002,128.2,128.18,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744754319572,7.8002,128.2,128.17,37.60813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754320072,7.8002,128.2,128.17,36.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744754320271,7.85655633,128.2,128.17,37.01164674]
["bitfinex-derivatives","SOLF0:USTF0",1744754320581,7.8008,128.19,128.17,37.01164674]
["bitfinex-derivatives","SOLF0:USTF0",1744754321072,7.8008,128.19,128.17,7.85164674]
["bitfinex-derivatives","SOLF0:USTF0",1744754321276,8.50449321,128.2,128.17,0.05004674]
["bitfinex-derivatives","SOLF0:USTF0",1744754321778,7.8013,128.18,128.17,0.05004674]
["bitfinex-derivatives","SOLF0:USTF0",1744754324978,7.8026,128.16,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744754325176,7.8026,128.16,128.13,45.43223688]
["bitfinex-derivatives","SOLF0:USTF0",1744754325873,7.85439553,128.16,128.13,45.48302101]
["bitfinex-derivatives","SOLF0:USTF0",1744754327180,7.85439553,128.16,128.13,16.30302101]
["bitfinex-derivatives","SOLF0:USTF0",1744754327381,7.8033,128.15,128.13,0.05078413]
["bitfinex-derivatives","SOLF0:USTF0",1744754327881,7.8038,128.14,128.13,0.05078413]
["bitfinex-derivatives","SOLF0:USTF0",1744754332887,16.25163688,128.15,128.13,0.05078413]
["bitfinex-derivatives","SOLF0:USTF0",1744754333088,0.05179553,128.16,128.13,0.05078413]
["bitfinex-derivatives","SOLF0:USTF0",1744754333587,7.85479553,128.16,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754335692,7.8032,128.15,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754335890,8.49993241,128.16,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754336189,16.30283241,128.16,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754338794,7.8032,128.15,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754340695,16.30283241,128.16,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754340995,8.49993241,128.16,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754341397,0.05179553,128.16,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754342096,7.8032,128.15,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754342597,7.85479553,128.16,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754344300,7.8032,128.15,128.13,7.85488413]
["bitfinex-derivatives","SOLF0:USTF0",1744754345696,7.85459553,128.16,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744754345897,0.05179553,128.16,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744754346199,29.18,128.21,128.15,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754346397,37.62813688,128.24,128.19,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754346595,8.44813688,128.25,128.19,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754346896,7.7984,128.23,128.2,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744754347096,7.7984,128.23,128.19,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754347293,0.05049471,128.22,128.2,7.85882881]
["bitfinex-derivatives","SOLF0:USTF0",1744754347495,7.84949471,128.22,128.2,7.85882881]
["bitfinex-derivatives","SOLF0:USTF0",1744754347697,8.44813688,128.21,128.15,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754347899,8.44813688,128.19,128.14,31.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744754348098,8.44813688,128.17,128.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754348299,8.44813688,128.17,128.12,37.60813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754348699,7.8028,128.16,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744754348896,8.44813688,128.15,128.13,0.05438781]
["bitfinex-derivatives","SOLF0:USTF0",1744754349197,7.8038,128.14,128.13,0.05438781]
["bitfinex-derivatives","SOLF0:USTF0",1744754351499,16.25193688,128.14,128.13,0.05438781]
["bitfinex-derivatives","SOLF0:USTF0",1744754351695,7.8057,128.11,128.08,31.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744754351897,8.44813688,128.11,128.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754352102,8.44813688,128.11,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744754352700,7.86641996,128.1,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754352901,8.50795684,128.1,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754353501,7.8068,128.09,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754353996,16.25493688,128.09,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754356302,7.8068,128.09,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754356497,16.25493688,128.09,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754357704,7.8068,128.09,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754359103,45.49445684,128.1,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754359808,37.68795684,128.1,128.08,7.86008598]
["bitfinex-derivatives","SOLF0:USTF0",1744754360406,37.68795684,128.1,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754360601,0.05981996,128.1,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754360803,0.05981996,128.1,128.09,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754361199,0.05981996,128.1,128.09,16.25493688]
["bitfinex-derivatives","SOLF0:USTF0",1744754362704,0.05981996,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744754369115,0.05981996,128.1,128.08,7.85988598]
["bitfinex-derivatives","SOLF0:USTF0",1744754369311,8.50795684,128.1,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754369713,37.68795684,128.1,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754371216,7.8068,128.09,128.08,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744754375313,7.809,128.06,128.03,36.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744754376419,7.86626979,128.06,128.03,37.04065832]
["bitfinex-derivatives","SOLF0:USTF0",1744754379323,7.86626979,128.06,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744754380024,7.86626979,128.06,128.03,37.04055832]
["bitfinex-derivatives","SOLF0:USTF0",1744754380420,7.86626979,128.06,128.03,29.23045832]
["bitfinex-derivatives","SOLF0:USTF0",1744754380621,7.86626979,128.06,128.03,37.04055832]
["bitfinex-derivatives","SOLF0:USTF0",1744754381723,7.86626979,128.06,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744754388731,0.05726979,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744754400236,0.05726979,128.06,128.03,0.05045832]
["bitfinex-derivatives","SOLF0:USTF0",1744754400532,8.44813688,128.05,128.03,0.05045832]
["bitfinex-derivatives","SOLF0:USTF0",1744754400729,7.8117,128.01,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744754400924,8.44813688,128.01,127.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754401130,8.44813688,127.97,127.94,93.24295233]
["bitfinex-derivatives","SOLF0:USTF0",1744754401327,16.26253688,127.97,127.94,93.24295233]
["bitfinex-derivatives","SOLF0:USTF0",1744754401532,29.18,127.98,127.94,93.24295233]
["bitfinex-derivatives","SOLF0:USTF0",1744754401727,8.4996626,127.97,127.95,0.05032123]
["bitfinex-derivatives","SOLF0:USTF0",1744754401927,0.05152572,127.97,127.95,0.05032123]
["bitfinex-derivatives","SOLF0:USTF0",1744754402334,8.4996626,127.97,127.95,0.05032123]
["bitfinex-derivatives","SOLF0:USTF0",1744754402636,0.05152572,127.97,127.95,0.05032123]
["bitfinex-derivatives","SOLF0:USTF0",1744754403536,0.05152572,127.97,127.96,16.26283688]
["bitfinex-derivatives","SOLF0:USTF0",1744754404040,0.05152572,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744754404334,8.4996626,127.97,127.95,0.05032123]
["bitfinex-derivatives","SOLF0:USTF0",1744754404737,37.7396626,127.97,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1744754405031,37.7396626,127.97,127.87,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754405032,16.26413688,127.94,127.87,8.44813688]
["bitfinex-derivatives","SOLF0:USTF0",1744754405231,8.44813688,127.92,127.86,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744754405432,8.44813688,127.92,127.86,10.50323688]
["bitfinex-derivatives","SOLF0:USTF0",1744754405834,8.50407621,127.9,127.88,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744754406034,37.74407621,127.9,127.88,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744754406837,45.56257621,127.9,127.88,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744754407433,37.11443933,127.9,127.88,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744754407737,7.87443933,127.9,127.88,0.05342059]
["bitfinex-derivatives","SOLF0:USTF0",1744754407933,13.30337321,127.89,127.81,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744754408136,13.30337321,127.87,127.77,16.48517321]
["bitfinex-derivatives","SOLF0:USTF0",1744754408333,37.0609,127.86,127.78,1.42774851]
["bitfinex-derivatives","SOLF0:USTF0",1744754408527,29.24,127.86,127.78,1.42774851]
["bitfinex-derivatives","SOLF0:USTF0",1744754408738,13.30337321,127.85,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744754408938,0.04981732,127.84,127.81,0.04953748]
["bitfinex-derivatives","SOLF0:USTF0",1744754410834,21.12647321,127.83,127.81,0.04953748]
["bitfinex-derivatives","SOLF0:USTF0",1744754411029,29.26,127.82,127.81,0.04953748]
["bitfinex-derivatives","SOLF0:USTF0",1744754411236,29.26,127.82,127.75,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744754411540,7.824,127.81,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744754411740,31.2829,127.82,127.75,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744754411940,39.1065,127.82,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744754412241,0.05259644,127.81,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744754412441,7.87649644,127.81,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744754412639,0.05259644,127.81,127.75,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744754412842,13.35596965,127.81,127.72,13.30337321]
["bitfinex-derivatives","SOLF0:USTF0",1744754413043,0.05672361,127.78,127.72,13.30337321]
["bitfinex-derivatives","SOLF0:USTF0",1744754413248,0.05672361,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744754414350,29.28,127.83,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744754414550,29.28,127.86,127.76,42.58337321]
["bitfinex-derivatives","SOLF0:USTF0",1744754414849,29.28,127.86,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744754415046,21.12487321,127.85,127.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744754415241,0.05627462,127.82,127.79,0.05414625]
["bitfinex-derivatives","SOLF0:USTF0",1744754415448,13.30337321,127.85,127.71,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744754415449,13.30337321,127.8,127.72,1.42895606]
["bitfinex-derivatives","SOLF0:USTF0",1744754415748,42.58337321,127.81,127.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744754415749,13.30337321,127.75,127.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744754415948,42.58337321,127.75,127.7,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744754416151,42.58337321,127.75,127.68,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744754416346,0.05741062,127.73,127.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744754416545,7.88651062,127.73,127.67,1.43143432]
["bitfinex-derivatives","SOLF0:USTF0",1744754416746,21.18988383,127.73,127.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744754416949,13.36078383,127.73,127.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744754417148,29.28,127.72,127.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744754417447,0.0494651,127.7,127.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744754418147,0.0494651,127.7,127.63,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744754418553,21.13587321,127.67,127.62,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744754418851,0.0596062,127.66,127.59,48.07667321]
["bitfinex-derivatives","SOLF0:USTF0",1744754419053,0.0596062,127.66,127.6,1.43269435]
["bitfinex-derivatives","SOLF0:USTF0",1744754419253,29.3396062,127.66,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744754419456,29.3396062,127.66,127.59,48.07667321]
["bitfinex-derivatives","SOLF0:USTF0",1744754419648,29.3396062,127.66,127.6,1.43277814]
["bitfinex-derivatives","SOLF0:USTF0",1744754420252,0.0596062,127.66,127.6,1.43277814]
["bitfinex-derivatives","SOLF0:USTF0",1744754420454,13.30337321,127.65,127.6,1.43277814]
["bitfinex-derivatives","SOLF0:USTF0",1744754420749,13.30337321,127.65,127.55,48.09617321]
["bitfinex-derivatives","SOLF0:USTF0",1744754420952,0.05791227,127.61,127.56,1.43307851]
["bitfinex-derivatives","SOLF0:USTF0",1744754422755,0.05791227,127.61,127.58,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744754423357,0.05791227,127.61,127.59,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744754423563,0.05791227,127.61,127.55,34.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744754423854,0.05791227,127.61,127.56,1.43324467]
["bitfinex-derivatives","SOLF0:USTF0",1744754424062,0.05791227,127.61,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744754425659,0.05791227,127.61,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744754425855,0.05791227,127.61,127.55,34.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744754426056,0.05791227,127.61,127.56,1.43324685]
["bitfinex-derivatives","SOLF0:USTF0",1744754426255,0.05791227,127.61,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744754427257,0.05791227,127.61,127.55,34.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744754427461,0.05791227,127.61,127.56,1.43317723]
["bitfinex-derivatives","SOLF0:USTF0",1744754428761,30.58,127.72,127.59,21.37371127]
["bitfinex-derivatives","SOLF0:USTF0",1744754428956,30.58,127.72,127.62,21.37371127]
["bitfinex-derivatives","SOLF0:USTF0",1744754429160,7.8303,127.71,127.67,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744754429353,30.58,127.72,127.67,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744754429557,7.8304,127.71,127.67,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744754429754,0.05805084,127.7,127.68,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1744754429953,0.05805084,127.7,127.68,7.89016655]
["bitfinex-derivatives","SOLF0:USTF0",1744754430159,0.05805084,127.7,127.68,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1744754430562,0.05805084,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744754434260,4.2671,127.77,127.73,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744754434662,25.64081127,127.77,127.69,32.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744754434964,25.64081127,127.77,127.64,579.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744754434965,30.58,127.76,127.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754435362,0.04940506,127.72,127.7,7.88652834]
["bitfinex-derivatives","SOLF0:USTF0",1744754435868,0.04940506,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744754437970,0.04940506,127.72,127.7,7.88652834]
["bitfinex-derivatives","SOLF0:USTF0",1744754438269,0.04940506,127.72,127.7,0.05622834]
["bitfinex-derivatives","SOLF0:USTF0",1744754438670,0.04940506,127.72,127.63,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744754438870,21.37371127,127.71,127.63,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744754439070,38.4109,127.7,127.63,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744754439263,30.58,127.7,127.63,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744754439768,0.05042994,127.68,127.65,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1744754440772,0.05042994,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744754443073,0.05042994,127.68,127.65,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1744754443569,7.833,127.67,127.65,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1744754443774,15.41621575,127.68,127.65,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1744754444068,2.1325,127.67,127.65,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1744754444273,7.8331,127.66,127.65,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1744754445178,7.8341,127.65,127.61,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744754445571,43.92728581,127.66,127.58,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744754446074,7.8346,127.64,127.61,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744754446373,7.88395529,127.64,127.61,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744754448175,13.3966411,127.64,127.56,43.92728581]
["bitfinex-derivatives","SOLF0:USTF0",1744754448379,0.05261209,127.61,127.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754448679,0.05261209,127.61,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744754449983,7.8373,127.6,127.53,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744754450183,0.05948253,127.58,127.53,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744754450581,0.05948253,127.58,127.55,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744754451184,0.05948253,127.58,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744754453184,7.89788253,127.58,127.53,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744754453679,7.89788253,127.58,127.54,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744754453882,7.8387,127.57,127.54,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744754454185,13.40676834,127.58,127.53,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744754455185,13.34728581,127.56,127.48,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744754455385,0.05606992,127.53,127.48,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744754455785,7.89746992,127.53,127.48,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744754456181,7.89746992,127.53,127.49,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744754456390,0.05606992,127.53,127.49,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744754456587,0.05606992,127.53,127.48,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744754456787,7.89756992,127.53,127.48,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744754457286,7.89756992,127.53,127.49,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744754457487,7.89756992,127.53,127.48,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744754457686,0.05606992,127.53,127.48,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744754458290,0.05606992,127.53,127.49,1.43395585]
["bitfinex-derivatives","SOLF0:USTF0",1744754458480,0.05606992,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744754459286,7.89736992,127.53,127.5,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744754459487,0.05606992,127.53,127.5,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744754459683,0.05606992,127.53,127.43,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744754459891,0.05744685,127.5,127.45,1.43374786]
["bitfinex-derivatives","SOLF0:USTF0",1744754460284,0.05744685,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744754460793,0.05744685,127.5,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744754461187,0.05744685,127.5,127.43,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744754461392,0.05744685,127.5,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744754461690,7.8439,127.49,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744754461891,30.68,127.48,127.44,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744754462090,0.05080691,127.47,127.44,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744754462896,0.05080691,127.47,127.41,32.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744754463191,0.05080691,127.47,127.42,1.43466861]
["bitfinex-derivatives","SOLF0:USTF0",1744754463894,0.05080691,127.47,127.45,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744754464395,0.05080691,127.47,127.41,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744754464591,0.05080691,127.47,127.44,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744754464992,0.05080691,127.47,127.41,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744754465295,0.05080691,127.47,127.42,1.43298483]
["bitfinex-derivatives","SOLF0:USTF0",1744754466294,0.05080691,127.47,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744754466695,0.05080691,127.47,127.41,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744754466891,0.05080691,127.47,127.42,1.43303586]
["bitfinex-derivatives","SOLF0:USTF0",1744754467096,4.1022,127.53,127.45,21.40828349]
["bitfinex-derivatives","SOLF0:USTF0",1744754467297,4.1022,127.53,127.46,32.11169806]
["bitfinex-derivatives","SOLF0:USTF0",1744754467499,4.1022,127.53,127.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744754467794,4.1022,127.53,127.5,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744754467998,0.04996359,127.53,127.5,0.05059986]
["bitfinex-derivatives","SOLF0:USTF0",1744754469797,0.04996359,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744754473501,183.5625914,127.79,127.5,30.73059986]
["bitfinex-derivatives","SOLF0:USTF0",1744754473701,2.1797,127.61,127.52,21.40828349]
["bitfinex-derivatives","SOLF0:USTF0",1744754473901,2.1797,127.61,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744754474301,2.1797,127.61,127.54,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744754474501,2.1797,127.61,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744754474799,2.23817631,127.61,127.59,0.0580405]
["bitfinex-derivatives","SOLF0:USTF0",1744754475003,30.68,127.6,127.5,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744754475205,21.40828349,127.58,127.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744754475402,7.8396,127.56,127.48,1.43160093]
["bitfinex-derivatives","SOLF0:USTF0",1744754475707,30.68,127.57,127.52,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744754475902,30.68,127.57,127.48,1.43160093]
["bitfinex-derivatives","SOLF0:USTF0",1744754475903,0.05463938,127.56,127.53,0.05032065]
["bitfinex-derivatives","SOLF0:USTF0",1744754476104,0.05933129,127.56,127.53,0.05032065]
["bitfinex-derivatives","SOLF0:USTF0",1744754476904,0.05933129,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744754477206,0.05933129,127.56,127.53,0.05032065]
["bitfinex-derivatives","SOLF0:USTF0",1744754477407,0.05933129,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744754480714,30.68,127.6,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744754480905,2.1797,127.61,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744754481712,2.23235292,127.61,127.59,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744754481910,2.23235292,127.61,127.58,0.05520438]
["bitfinex-derivatives","SOLF0:USTF0",1744754482308,2.23235292,127.61,127.58,7.89300438]
["bitfinex-derivatives","SOLF0:USTF0",1744754483010,7.8368,127.6,127.58,0.05520438]
["bitfinex-derivatives","SOLF0:USTF0",1744754483207,2.23235292,127.61,127.58,0.05520438]
["bitfinex-derivatives","SOLF0:USTF0",1744754483406,10.06885292,127.61,127.58,0.05520438]
["bitfinex-derivatives","SOLF0:USTF0",1744754483911,10.06885292,127.61,127.58,7.89310438]
["bitfinex-derivatives","SOLF0:USTF0",1744754484211,10.06885292,127.61,127.58,0.05520438]
["bitfinex-derivatives","SOLF0:USTF0",1744754485112,7.8369,127.6,127.58,0.05520438]
["bitfinex-derivatives","SOLF0:USTF0",1744754485913,38.9969,127.6,127.58,0.05520438]
["bitfinex-derivatives","SOLF0:USTF0",1744754486311,7.8374,127.59,127.58,0.05520438]
["bitfinex-derivatives","SOLF0:USTF0",1744754486506,31.16,127.6,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744754486711,21.40828349,127.59,127.51,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754486909,7.8396,127.56,127.51,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754487111,7.8396,127.56,127.52,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744754487413,0.05014124,127.55,127.53,0.05394086]
["bitfinex-derivatives","SOLF0:USTF0",1744754489016,0.05014124,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744754496524,4.124e-05,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744754498226,4.124e-05,127.55,127.54,9.27156049]
["bitfinex-derivatives","SOLF0:USTF0",1744754498421,4.124e-05,127.55,127.54,9.27168336]
["bitfinex-derivatives","SOLF0:USTF0",1744754500128,4.124e-05,127.55,127.54,32.63597579]
["bitfinex-derivatives","SOLF0:USTF0",1744754500727,31.16,127.63,127.54,24.79547579]
["bitfinex-derivatives","SOLF0:USTF0",1744754500924,31.16,127.63,127.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754501430,31.16,127.63,127.6,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744754501725,31.21554094,127.63,127.6,0.05982504]
["bitfinex-derivatives","SOLF0:USTF0",1744754501926,31.21554094,127.63,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744754502130,31.16,127.63,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744754502528,7.8366,127.61,127.57,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744754502728,31.16,127.63,127.57,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744754502926,0.05042157,127.61,127.59,0.04476376]
["bitfinex-derivatives","SOLF0:USTF0",1744754503128,7.88692157,127.61,127.59,0.04476376]
["bitfinex-derivatives","SOLF0:USTF0",1744754503523,7.88692157,127.61,127.54,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744754503927,7.88692157,127.61,127.58,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744754505127,0.05042157,127.61,127.58,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744754505426,0.05042157,127.61,127.59,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744754505627,0.05042157,127.61,127.54,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744754506029,0.05042157,127.61,127.58,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744754507230,0.05042157,127.61,127.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744754508031,0.05042157,127.61,127.56,1.43120002]
["bitfinex-derivatives","SOLF0:USTF0",1744754508334,0.05042157,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744754508631,0.05042157,127.61,127.54,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744754508931,7.88692157,127.61,127.54,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744754509232,7.88692157,127.61,127.54,33.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744754509431,0.05042157,127.61,127.54,33.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744754509633,0.05042157,127.61,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744754510830,0.05042157,127.61,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744754511736,0.05042157,127.61,127.54,46.47514319]
["bitfinex-derivatives","SOLF0:USTF0",1744754512135,0.05042157,127.61,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744754515042,0.05042157,127.61,127.54,46.47514319]
["bitfinex-derivatives","SOLF0:USTF0",1744754516138,0.05042157,127.61,127.55,1.43142984]
["bitfinex-derivatives","SOLF0:USTF0",1744754516738,0.05042157,127.61,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744754517239,0.05042157,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744754531347,30.64,127.66,127.6,44.00134319]
["bitfinex-derivatives","SOLF0:USTF0",1744754532157,30.64,127.66,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744754532348,30.69084789,127.66,127.63,7.88502157]
["bitfinex-derivatives","SOLF0:USTF0",1744754533157,38.52404789,127.66,127.63,7.88502157]
["bitfinex-derivatives","SOLF0:USTF0",1744754534659,30.69084789,127.66,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744754534952,0.05084789,127.66,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744754535155,0.05084789,127.66,127.64,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744754535655,0.05084789,127.66,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744754536654,0.05084789,127.66,127.63,8.59317525]
["bitfinex-derivatives","SOLF0:USTF0",1744754536852,8.54275368,127.65,127.63,0.05042157]
["bitfinex-derivatives","SOLF0:USTF0",1744754537149,8.54275368,127.64,127.63,0.05042157]
["bitfinex-derivatives","SOLF0:USTF0",1744754537349,16.37705368,127.64,127.63,0.05042157]
["bitfinex-derivatives","SOLF0:USTF0",1744754538758,7.8351,127.63,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744754539055,7.8351,127.63,127.57,39.18275368]
["bitfinex-derivatives","SOLF0:USTF0",1744754539056,8.54275368,127.62,127.57,39.18275368]
["bitfinex-derivatives","SOLF0:USTF0",1744754539258,7.8351,127.63,127.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744754539761,0.05827732,127.61,127.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744754540158,0.05827732,127.61,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744754540561,0.05827732,127.61,127.56,8.61868589]
["bitfinex-derivatives","SOLF0:USTF0",1744754540760,0.05827732,127.61,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744754541764,48.09190632,127.6,127.46,502.98772217]
["bitfinex-derivatives","SOLF0:USTF0",1744754542063,0.05082254,127.55,127.47,8.61868589]
["bitfinex-derivatives","SOLF0:USTF0",1744754542357,8.61868589,127.54,127.46,143.14002217]
["bitfinex-derivatives","SOLF0:USTF0",1744754542551,0.05686223,127.52,127.46,143.14002217]
["bitfinex-derivatives","SOLF0:USTF0",1744754542753,7.8427,127.51,127.46,150.98512217]
["bitfinex-derivatives","SOLF0:USTF0",1744754542951,30.37686223,127.52,127.46,40.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744754543153,30.37686223,127.52,127.46,38.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744754543365,0.05686223,127.52,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744754544667,7.89886223,127.52,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744754545064,8.68941595,127.52,127.43,8.63255372]
["bitfinex-derivatives","SOLF0:USTF0",1744754545368,0.05122022,127.49,127.42,32.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744754545870,0.05122022,127.49,127.45,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744754546063,0.05122022,127.49,127.42,32.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744754546262,0.05122022,127.49,127.43,8.63255372]
["bitfinex-derivatives","SOLF0:USTF0",1744754546964,0.05122022,127.49,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744754547167,0.05122022,127.49,127.43,8.63255372]
["bitfinex-derivatives","SOLF0:USTF0",1744754547360,0.05122022,127.49,127.45,8.63255372]
["bitfinex-derivatives","SOLF0:USTF0",1744754547568,0.05122022,127.49,127.47,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744754548367,0.05122022,127.49,127.45,8.63255372]
["bitfinex-derivatives","SOLF0:USTF0",1744754548866,0.05122022,127.49,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744754549067,30.34,127.56,127.47,8.63255372]
["bitfinex-derivatives","SOLF0:USTF0",1744754549366,38.1795,127.56,127.47,12.29085372]
["bitfinex-derivatives","SOLF0:USTF0",1744754549569,38.1795,127.56,127.52,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744754549969,0.0500298,127.55,127.53,0.05122022]
["bitfinex-derivatives","SOLF0:USTF0",1744754550670,0.0500298,127.55,127.53,7.89232022]
["bitfinex-derivatives","SOLF0:USTF0",1744754551368,0.0500298,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744754553475,30.34,127.59,127.56,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744754554373,30.34,127.59,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744754554580,30.39023201,127.59,127.57,7.88839739]
["bitfinex-derivatives","SOLF0:USTF0",1744754554775,0.05023201,127.59,127.57,0.04979739]
["bitfinex-derivatives","SOLF0:USTF0",1744754554976,0.05023201,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744754555176,0.05023201,127.59,127.57,0.04979739]
["bitfinex-derivatives","SOLF0:USTF0",1744754556089,38.97255372,127.65,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744754556478,38.97255372,127.65,127.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754558883,8.63255372,127.62,127.61,0.05661774]
["bitfinex-derivatives","SOLF0:USTF0",1744754559483,16.46815372,127.62,127.61,0.05661774]
["bitfinex-derivatives","SOLF0:USTF0",1744754559679,30.39068107,127.64,127.61,0.05661774]
["bitfinex-derivatives","SOLF0:USTF0",1744754559883,7.8318,127.69,127.61,8.68917146]
["bitfinex-derivatives","SOLF0:USTF0",1744754560085,8.63255372,127.64,127.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754560478,7.8351,127.63,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744754560885,0.05943732,127.62,127.59,0.06030665]
["bitfinex-derivatives","SOLF0:USTF0",1744754561387,0.05943732,127.62,127.6,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744754562083,0.05943732,127.62,127.59,7.89740665]
["bitfinex-derivatives","SOLF0:USTF0",1744754562780,8.69199104,127.62,127.59,0.06030665]
["bitfinex-derivatives","SOLF0:USTF0",1744754562981,0.05943732,127.62,127.59,0.06030665]
["bitfinex-derivatives","SOLF0:USTF0",1744754563180,0.05943732,127.62,127.59,8.69286037]
["bitfinex-derivatives","SOLF0:USTF0",1744754563482,8.63255372,127.7,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744754563780,8.63255372,127.66,127.53,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1744754563977,8.63255372,127.62,127.54,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744754564178,7.8377,127.59,127.54,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744754564383,0.05916752,127.58,127.55,0.05261311]
["bitfinex-derivatives","SOLF0:USTF0",1744754564681,6.387,127.65,127.57,8.63255372]
["bitfinex-derivatives","SOLF0:USTF0",1744754564985,8.63255372,127.69,127.59,8.63255372]
["bitfinex-derivatives","SOLF0:USTF0",1744754565183,30.32,127.71,127.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754565184,16.46665372,127.65,127.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754565384,8.63255372,127.67,127.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754565577,10.81185372,127.67,127.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754565782,7.8345,127.64,127.62,0.0526631]
["bitfinex-derivatives","SOLF0:USTF0",1744754565982,8.6873398,127.65,127.62,0.0526631]
["bitfinex-derivatives","SOLF0:USTF0",1744754566283,16.5213398,127.65,127.62,0.0526631]
["bitfinex-derivatives","SOLF0:USTF0",1744754566481,0.05478608,127.65,127.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754566781,0.05478608,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744754566988,0.05478608,127.65,127.62,0.0526631]
["bitfinex-derivatives","SOLF0:USTF0",1744754568485,7.8305,127.71,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744754568686,8.63255372,127.71,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744754568985,8.63255372,127.69,127.63,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744754569188,13.78378179,127.69,127.62,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754569489,0.05817789,127.67,127.64,0.05210512]
["bitfinex-derivatives","SOLF0:USTF0",1744754569689,7.89097789,127.67,127.64,0.05210512]
["bitfinex-derivatives","SOLF0:USTF0",1744754571588,7.89097789,127.67,127.64,7.88630512]
["bitfinex-derivatives","SOLF0:USTF0",1744754572190,7.8331,127.66,127.64,0.05210512]
["bitfinex-derivatives","SOLF0:USTF0",1744754572390,13.78378179,127.65,127.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754572779,44.82378179,127.74,127.61,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754572984,2.1834,127.71,127.63,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754573385,0.05321987,127.68,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744754573583,0.05321987,127.68,127.66,0.05530989]
["bitfinex-derivatives","SOLF0:USTF0",1744754573890,7.8347,127.64,127.58,32.47262753]
["bitfinex-derivatives","SOLF0:USTF0",1744754574089,2.051,127.67,127.59,1.43262753]
["bitfinex-derivatives","SOLF0:USTF0",1744754574285,7.8308,127.7,127.67,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744754574692,7.88905478,127.7,127.67,7.88650461]
["bitfinex-derivatives","SOLF0:USTF0",1744754575091,7.88905478,127.7,127.67,0.05410461]
["bitfinex-derivatives","SOLF0:USTF0",1744754575795,13.78378179,127.68,127.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754575994,13.78378179,127.64,127.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754576289,31.04,127.65,127.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754576587,31.04,127.69,127.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754576791,0.05388304,127.63,127.6,0.05652031]
["bitfinex-derivatives","SOLF0:USTF0",1744754577089,31.04,127.69,127.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754577483,31.04,127.69,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744754577688,2.0484,127.7,127.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754577991,7.833,127.67,127.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754578191,7.88977431,127.67,127.64,31.0992527]
["bitfinex-derivatives","SOLF0:USTF0",1744754578385,7.88977431,127.67,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754578891,7.8332,127.66,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754580192,7.8337,127.65,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754580589,0.05677431,127.67,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754580792,7.88927431,127.67,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754580993,0.05677431,127.67,127.64,31.0992527]
["bitfinex-derivatives","SOLF0:USTF0",1744754581296,7.8335,127.66,127.64,31.0992527]
["bitfinex-derivatives","SOLF0:USTF0",1744754581988,7.8337,127.65,127.64,31.0992527]
["bitfinex-derivatives","SOLF0:USTF0",1744754582690,7.8337,127.65,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754582896,7.8334,127.66,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754583295,0.05677431,127.67,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754583491,7.8337,127.65,127.64,0.0592527]
["bitfinex-derivatives","SOLF0:USTF0",1744754583691,0.05677431,127.67,127.55,577.88378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754583892,13.78378179,127.68,127.57,32.47317877]
["bitfinex-derivatives","SOLF0:USTF0",1744754584095,7.8355,127.63,127.6,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744754584293,2.007,127.67,127.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754584697,7.88754288,127.65,127.63,0.05689797]
["bitfinex-derivatives","SOLF0:USTF0",1744754585499,7.8343,127.64,127.63,0.05689797]
["bitfinex-derivatives","SOLF0:USTF0",1744754586191,7.88754288,127.65,127.63,0.05689797]
["bitfinex-derivatives","SOLF0:USTF0",1744754586401,0.05354288,127.65,127.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754587199,7.8314,127.69,127.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754587592,7.8314,127.69,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1744754588198,7.88322142,127.69,127.66,7.88563939]
["bitfinex-derivatives","SOLF0:USTF0",1744754588601,7.8319,127.68,127.66,0.05263939]
["bitfinex-derivatives","SOLF0:USTF0",1744754588797,13.78378179,127.68,127.57,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754589003,13.78378179,127.68,127.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754589004,15.85138179,127.68,127.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754589303,13.78378179,127.64,127.56,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744754589495,13.78378179,127.62,127.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754589801,0.05752307,127.59,127.57,0.05167403]
["bitfinex-derivatives","SOLF0:USTF0",1744754590601,7.838,127.58,127.57,0.05167403]
["bitfinex-derivatives","SOLF0:USTF0",1744754592398,0.05752307,127.59,127.49,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1744754592699,13.78378179,127.58,127.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754592904,2.0363,127.57,127.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754593099,2.0363,127.57,127.54,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744754593603,9.93082777,127.57,127.54,7.89938367]
["bitfinex-derivatives","SOLF0:USTF0",1744754594002,2.09192777,127.57,127.54,0.05928367]
["bitfinex-derivatives","SOLF0:USTF0",1744754594705,7.8412,127.53,127.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754595005,15.87570956,127.57,127.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754595006,2.1161,127.56,127.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754595303,2.1161,127.56,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744754595504,9.9556,127.56,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744754595704,0.05303133,127.56,127.53,0.05223518]
["bitfinex-derivatives","SOLF0:USTF0",1744754596204,7.89233133,127.56,127.53,0.05223518]
["bitfinex-derivatives","SOLF0:USTF0",1744754596803,7.89233133,127.56,127.53,7.89283518]
["bitfinex-derivatives","SOLF0:USTF0",1744754597108,7.89233133,127.56,127.53,0.05223518]
["bitfinex-derivatives","SOLF0:USTF0",1744754597406,7.89233133,127.56,127.53,7.89303518]
["bitfinex-derivatives","SOLF0:USTF0",1744754597607,7.84,127.55,127.53,0.05223518]
["bitfinex-derivatives","SOLF0:USTF0",1744754598504,0.05303133,127.56,127.47,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744754598706,13.78378179,127.55,127.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754598906,2.0205,127.54,127.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744754599109,7.8421,127.52,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744754599609,7.90214234,127.52,127.5,0.04282649]
["bitfinex-derivatives","SOLF0:USTF0",1744754599801,7.8423,127.51,127.5,0.04282649]
["bitfinex-derivatives","SOLF0:USTF0",1744754601409,0.06004234,127.52,127.5,0.04282649]
["bitfinex-derivatives","SOLF0:USTF0",1744754602701,0.06004234,127.52,127.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754602905,45.12378179,127.53,127.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754603306,7.8443,127.48,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744754603808,7.90022058,127.48,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744754605312,0.05592058,127.48,127.43,595.48]
["bitfinex-derivatives","SOLF0:USTF0",1744754605809,0.05592058,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744754606411,0.05592058,127.48,127.47,39.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744754606908,33.5096,127.56,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754607108,33.5096,127.56,127.48,15.85158179]
["bitfinex-derivatives","SOLF0:USTF0",1744754607509,7.8399,127.55,127.48,15.85158179]
["bitfinex-derivatives","SOLF0:USTF0",1744754607809,33.5096,127.56,127.48,15.85158179]
["bitfinex-derivatives","SOLF0:USTF0",1744754608003,0.0555576,127.53,127.51,0.05348864]
["bitfinex-derivatives","SOLF0:USTF0",1744754608204,0.0555576,127.53,127.51,7.89548864]
["bitfinex-derivatives","SOLF0:USTF0",1744754608405,0.0555576,127.53,127.51,0.05348864]
["bitfinex-derivatives","SOLF0:USTF0",1744754608608,7.8433,127.5,127.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754609108,7.8433,127.5,127.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754609310,7.8426,127.51,127.47,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744754609610,0.05629625,127.5,127.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754609910,0.05629625,127.5,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744754610108,0.05629625,127.5,127.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754610311,0.05629625,127.5,127.46,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754610513,0.05629625,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744754610906,2.1696,127.56,127.48,45.12378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754611511,7.8401,127.55,127.48,45.12378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754611910,0.06020516,127.53,127.5,0.05581988]
["bitfinex-derivatives","SOLF0:USTF0",1744754612406,0.06020516,127.53,127.52,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744754613713,0.06020516,127.53,127.51,39.182]
["bitfinex-derivatives","SOLF0:USTF0",1744754614214,0.06020516,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744754614716,0.06020516,127.53,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754614915,0.06020516,127.53,127.51,39.182]
["bitfinex-derivatives","SOLF0:USTF0",1744754615214,0.06020516,127.53,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754615509,0.06020516,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744754616515,0.06020516,127.53,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754617018,0.06020516,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744754620726,2.0558,127.57,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744754620927,2.0558,127.57,127.51,33.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744754621525,2.0558,127.57,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744754621744,0.05179246,127.57,127.55,0.05659319]
["bitfinex-derivatives","SOLF0:USTF0",1744754621928,0.05179246,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744754623634,4.151,127.64,127.56,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754623828,7.8353,127.63,127.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754624123,4.151,127.64,127.6,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744754624434,7.88558411,127.63,127.61,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1744754624633,0.05038411,127.63,127.61,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1744754625037,7.8356,127.62,127.61,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1744754625732,7.84,127.62,127.53,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744754626034,45.10378179,127.63,127.54,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744754626237,45.10378179,127.63,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744754626739,0.05213678,127.6,127.58,0.05081083]
["bitfinex-derivatives","SOLF0:USTF0",1744754627036,7.8394,127.56,127.54,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744754627537,7.839,127.57,127.54,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744754627831,7.89324315,127.57,127.54,7.89366212]
["bitfinex-derivatives","SOLF0:USTF0",1744754629136,7.8393,127.56,127.54,7.89366212]
["bitfinex-derivatives","SOLF0:USTF0",1744754632936,0.05424315,127.57,127.46,15.73648179]
["bitfinex-derivatives","SOLF0:USTF0",1744754633138,33.4005,127.56,127.47,32.67430129]
["bitfinex-derivatives","SOLF0:USTF0",1744754633338,33.4005,127.56,127.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754633540,7.8415,127.53,127.5,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744754634139,7.8417,127.52,127.49,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744754634342,7.8417,127.52,127.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754634637,7.8417,127.52,127.48,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1744754635344,7.8417,127.52,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744754636444,7.8417,127.52,127.48,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744754638647,7.8426,127.51,127.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754638842,0.06026995,127.5,127.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754640142,0.06026995,127.5,127.48,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744754641251,0.06026995,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744754641851,33.4089,127.59,127.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744754642146,33.4089,127.59,127.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754642147,7.8388,127.57,127.51,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754642343,7.8388,127.57,127.53,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744754642645,33.4089,127.59,127.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754642845,13.84209433,127.57,127.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754643146,42.44047184,127.56,127.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754643352,7.8413,127.53,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744754643552,2.0761,127.55,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744754643751,3.50652141,127.54,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744754643947,0.05454197,127.53,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744754644150,7.8417,127.52,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744754644351,0.05454197,127.53,127.47,45.02378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754644751,0.05454197,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744754646155,2.0761,127.58,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744754646753,7.8389,127.57,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744754646955,2.0761,127.58,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744754647150,13.78378179,127.61,127.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754647151,31.24,127.62,127.53,45.02378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754647351,0.05309214,127.57,127.55,0.05233131]
["bitfinex-derivatives","SOLF0:USTF0",1744754647551,6.3317,127.64,127.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754647755,9.12148746,127.63,127.57,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754647955,4.1971,127.64,127.57,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754648255,12.0317,127.64,127.6,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744754648759,7.88948199,127.63,127.61,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1744754648957,0.05448199,127.63,127.61,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1744754650158,0.05448199,127.63,127.61,7.88860541]
["bitfinex-derivatives","SOLF0:USTF0",1744754651060,0.05448199,127.63,127.61,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1744754651658,0.05448199,127.63,127.61,7.88870541]
["bitfinex-derivatives","SOLF0:USTF0",1744754651960,0.05448199,127.63,127.61,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1744754652863,0.05448199,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744754653160,2.1693,127.68,127.61,13.8365872]
["bitfinex-derivatives","SOLF0:USTF0",1744754653661,7.8331,127.67,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744754654057,0.05313174,127.66,127.64,0.05782755]
["bitfinex-derivatives","SOLF0:USTF0",1744754654262,7.88623174,127.66,127.64,0.05782755]
["bitfinex-derivatives","SOLF0:USTF0",1744754654856,0.05313174,127.66,127.64,0.05782755]
["bitfinex-derivatives","SOLF0:USTF0",1744754655259,0.05313174,127.66,127.64,31.29782755]
["bitfinex-derivatives","SOLF0:USTF0",1744754655460,4.012,127.72,127.65,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754655757,7.8301,127.71,127.67,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744754655962,7.8301,127.71,127.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754656357,0.05014448,127.7,127.68,7.88942683]
["bitfinex-derivatives","SOLF0:USTF0",1744754656663,2.0838,127.76,127.69,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754656860,7.8279,127.75,127.71,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744754657065,2.0838,127.76,127.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754657253,7.8285,127.74,127.7,39.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744754657665,0.05611205,127.73,127.71,0.05133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754657962,7.8294,127.72,127.71,0.05133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754658560,0.05611205,127.73,127.71,0.05133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754659266,7.88501205,127.73,127.71,0.05133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754660261,0.05611205,127.73,127.71,0.05133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754660964,0.05611205,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754662962,0.05611205,127.73,127.71,31.27133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754663164,0.05611205,127.73,127.71,0.05133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754663466,7.8294,127.72,127.71,0.05133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754664063,0.05611205,127.73,127.71,7.88103517]
["bitfinex-derivatives","SOLF0:USTF0",1744754664257,0.05611205,127.73,127.71,31.17133517]
["bitfinex-derivatives","SOLF0:USTF0",1744754664664,0.05611205,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754665671,4.1473,127.78,127.71,44.95511696]
["bitfinex-derivatives","SOLF0:USTF0",1744754665860,7.8257,127.79,127.73,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754666064,2.0044,127.83,127.75,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754666363,13.78378179,127.93,127.81,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754666555,4.2883,127.91,127.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744754666757,0.0546041,127.88,127.85,0.05809739]
["bitfinex-derivatives","SOLF0:USTF0",1744754666963,0.0546041,127.88,127.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744754667561,0.0546041,127.88,127.86,38.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744754669268,0.0546041,127.88,127.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744754669466,0.0546041,127.88,127.85,0.05809739]
["bitfinex-derivatives","SOLF0:USTF0",1744754669671,0.0546041,127.88,127.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754669672,0.0546041,127.88,127.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754669866,7.8209,127.86,127.81,38.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744754670064,13.78378179,127.89,127.81,38.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744754670264,2.0438,127.85,127.81,38.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744754670768,0.05217687,127.84,127.82,0.05073231]
["bitfinex-derivatives","SOLF0:USTF0",1744754671163,0.05217687,127.84,127.77,32.53091164]
["bitfinex-derivatives","SOLF0:USTF0",1744754671462,7.8242,127.81,127.77,38.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744754671868,7.8242,127.81,127.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754672069,0.06013245,127.8,127.78,0.05137107]
["bitfinex-derivatives","SOLF0:USTF0",1744754672867,7.8251,127.79,127.78,0.05137107]
["bitfinex-derivatives","SOLF0:USTF0",1744754674274,21.60378179,127.79,127.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754674462,2.0918,127.78,127.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754674871,7.8273,127.76,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744754675073,2.0918,127.78,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744754675271,0.05230952,127.77,127.74,0.05847476]
["bitfinex-derivatives","SOLF0:USTF0",1744754675673,7.8275,127.76,127.74,0.05847476]
["bitfinex-derivatives","SOLF0:USTF0",1744754677972,7.8276,127.75,127.74,0.05847476]
["bitfinex-derivatives","SOLF0:USTF0",1744754678171,0.05230952,127.77,127.74,0.05847476]
["bitfinex-derivatives","SOLF0:USTF0",1744754678473,2.0824,127.84,127.78,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744754678773,2.0824,127.84,127.78,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754678975,31.1,127.83,127.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754679180,7.825,127.8,127.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754679369,0.05751827,127.79,127.76,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1744754679570,0.05751827,127.79,127.76,7.88151963]
["bitfinex-derivatives","SOLF0:USTF0",1744754680879,7.88291827,127.79,127.76,7.88151963]
["bitfinex-derivatives","SOLF0:USTF0",1744754681176,0.05751827,127.79,127.76,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1744754682172,7.8264,127.77,127.76,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1744754684170,0.05751827,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744754687377,4.1025,127.85,127.77,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754687676,4.1025,127.85,127.79,13.78378179]
["bitfinex-derivatives","SOLF0:USTF0",1744754687877,11.9242,127.85,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1744754688077,2.053,127.88,127.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754688277,0.05591798,127.85,127.83,0.05610201]
["bitfinex-derivatives","SOLF0:USTF0",1744754688473,0.05591798,127.85,127.83,31.15610201]
["bitfinex-derivatives","SOLF0:USTF0",1744754688777,0.05591798,127.85,127.84,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744754689874,0.05591798,127.85,127.83,38.97860201]
["bitfinex-derivatives","SOLF0:USTF0",1744754690080,0.05591798,127.85,127.83,31.15610201]
["bitfinex-derivatives","SOLF0:USTF0",1744754690580,0.05591798,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744754692474,0.05591798,127.85,127.83,0.05610201]
["bitfinex-derivatives","SOLF0:USTF0",1744754692678,0.05591798,127.85,127.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754692879,7.823,127.83,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744754693686,7.8224,127.84,127.81,7.87419861]
["bitfinex-derivatives","SOLF0:USTF0",1744754694185,0.05591798,127.85,127.81,7.87419861]
["bitfinex-derivatives","SOLF0:USTF0",1744754695187,7.8228,127.83,127.81,7.87419861]
["bitfinex-derivatives","SOLF0:USTF0",1744754695684,7.8224,127.84,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744754697685,0.05591798,127.85,127.81,0.05029861]
["bitfinex-derivatives","SOLF0:USTF0",1744754697686,7.8229,127.83,127.81,7.87389861]
["bitfinex-derivatives","SOLF0:USTF0",1744754698287,7.8224,127.84,127.81,7.87389861]
["bitfinex-derivatives","SOLF0:USTF0",1744754699379,7.8227,127.83,127.81,7.87389861]
["bitfinex-derivatives","SOLF0:USTF0",1744754699785,7.8227,127.83,127.81,0.05029861]
["bitfinex-derivatives","SOLF0:USTF0",1744754699991,0.05591798,127.85,127.81,0.05029861]
["bitfinex-derivatives","SOLF0:USTF0",1744754700192,9.05561179,127.84,127.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744754700387,7.8234,127.82,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744754700587,2.0774,127.83,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744754701089,7.8243,127.81,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744754701286,0.05586099,127.81,127.78,7.88542075]
["bitfinex-derivatives","SOLF0:USTF0",1744754701595,0.05586099,127.81,127.78,0.06002075]
["bitfinex-derivatives","SOLF0:USTF0",1744754702089,3.4873437,127.8,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744754702389,2.0651,127.82,127.73,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744754702585,7.8248,127.8,127.73,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744754702786,7.8248,127.8,127.77,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744754702981,2.0651,127.82,127.77,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744754703183,0.05014558,127.81,127.78,0.05365331]
["bitfinex-derivatives","SOLF0:USTF0",1744754703892,7.8245,127.8,127.78,0.05365331]
["bitfinex-derivatives","SOLF0:USTF0",1744754704092,0.05014558,127.81,127.78,0.05365331]
["bitfinex-derivatives","SOLF0:USTF0",1744754704392,7.8251,127.79,127.78,0.05365331]
["bitfinex-derivatives","SOLF0:USTF0",1744754705390,7.828,127.75,127.71,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744754705690,44.52378179,127.8,127.7,32.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744754705891,9.06945926,127.79,127.7,46.65368179]
["bitfinex-derivatives","SOLF0:USTF0",1744754706087,44.52378179,127.8,127.7,32.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744754706292,44.52378179,127.8,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744754706293,13.78378179,127.76,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744754706597,0.05347072,127.74,127.71,0.05721692]
["bitfinex-derivatives","SOLF0:USTF0",1744754706796,0.05027357,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744754707092,0.05027357,127.74,127.71,30.79544551]
["bitfinex-derivatives","SOLF0:USTF0",1744754707394,0.05027357,127.74,127.72,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744754708288,7.87867357,127.74,127.72,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744754708594,0.05027357,127.74,127.71,30.79544551]
["bitfinex-derivatives","SOLF0:USTF0",1744754709888,7.8292,127.73,127.71,30.79544551]
["bitfinex-derivatives","SOLF0:USTF0",1744754710090,7.8292,127.73,127.71,0.05544551]
["bitfinex-derivatives","SOLF0:USTF0",1744754710696,0.05027357,127.74,127.71,0.05544551]
["bitfinex-derivatives","SOLF0:USTF0",1744754711692,7.8288,127.73,127.71,0.05544551]
["bitfinex-derivatives","SOLF0:USTF0",1744754711890,7.8288,127.73,127.71,7.88534551]
["bitfinex-derivatives","SOLF0:USTF0",1744754712797,7.8288,127.73,127.71,0.05544551]
["bitfinex-derivatives","SOLF0:USTF0",1744754713893,7.87867357,127.74,127.71,7.88504551]
["bitfinex-derivatives","SOLF0:USTF0",1744754715096,7.87867357,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754715795,0.05027357,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754716397,7.87857357,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754718899,7.8288,127.73,127.71,7.88514551]
["bitfinex-derivatives","SOLF0:USTF0",1744754720600,7.87877357,127.74,127.71,7.88514551]
["bitfinex-derivatives","SOLF0:USTF0",1744754720797,7.87877357,127.74,127.72,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744754721405,7.8288,127.73,127.71,7.88524551]
["bitfinex-derivatives","SOLF0:USTF0",1744754721995,7.87877357,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754723303,0.05027357,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754724007,7.87857357,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754724399,0.05027357,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754726304,0.05027357,127.74,127.71,0.05544551]
["bitfinex-derivatives","SOLF0:USTF0",1744754726800,0.05027357,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744754727806,30.24,127.78,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744754728003,34.5236,127.81,127.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754728202,7.8246,127.8,127.76,8.60219152]
["bitfinex-derivatives","SOLF0:USTF0",1744754728398,7.8246,127.8,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744754728908,7.87416135,127.8,127.78,7.87599382]
["bitfinex-derivatives","SOLF0:USTF0",1744754729104,7.8251,127.79,127.78,0.05029382]
["bitfinex-derivatives","SOLF0:USTF0",1744754729298,0.04956135,127.8,127.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754729601,30.24,127.81,127.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744754730302,0.05538932,127.79,127.76,0.05067644]
["bitfinex-derivatives","SOLF0:USTF0",1744754730610,7.826,127.78,127.76,7.87757644]
["bitfinex-derivatives","SOLF0:USTF0",1744754731303,0.05538932,127.79,127.76,0.05067644]
["bitfinex-derivatives","SOLF0:USTF0",1744754731709,30.24,127.84,127.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754731900,7.8235,127.82,127.79,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744754732105,30.24,127.84,127.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754732406,7.8242,127.81,127.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754732708,0.06022679,127.8,127.78,0.05655712]
["bitfinex-derivatives","SOLF0:USTF0",1744754734210,0.06022679,127.8,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744754737507,30.22,127.87,127.79,13.75600747]
["bitfinex-derivatives","SOLF0:USTF0",1744754737707,3.9866,127.89,127.81,13.75600747]
["bitfinex-derivatives","SOLF0:USTF0",1744754737908,7.8205,127.87,127.81,13.75600747]
["bitfinex-derivatives","SOLF0:USTF0",1744754738108,3.9866,127.89,127.81,13.75600747]
["bitfinex-derivatives","SOLF0:USTF0",1744754738415,7.8203,127.87,127.81,13.75600747]
["bitfinex-derivatives","SOLF0:USTF0",1744754738605,0.05408768,127.86,127.84,0.05728995]
["bitfinex-derivatives","SOLF0:USTF0",1744754739013,0.05408768,127.86,127.84,7.87888995]
["bitfinex-derivatives","SOLF0:USTF0",1744754739310,0.05408768,127.86,127.84,0.05728995]
["bitfinex-derivatives","SOLF0:USTF0",1744754739717,0.05408768,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744754740317,2.0116,127.91,127.84,0.05728995]
["bitfinex-derivatives","SOLF0:USTF0",1744754740318,2.0116,127.91,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744754740609,2.1816,127.92,127.81,13.75600747]
["bitfinex-derivatives","SOLF0:USTF0",1744754740915,7.8193,127.89,127.82,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754741315,0.05244842,127.87,127.86,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744754741617,0.05244842,127.87,127.84,0.05042469]
["bitfinex-derivatives","SOLF0:USTF0",1744754741806,0.05244842,127.87,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744754742914,0.05244842,127.87,127.84,7.87222469]
["bitfinex-derivatives","SOLF0:USTF0",1744754743113,7.87284842,127.87,127.84,7.87222469]
["bitfinex-derivatives","SOLF0:USTF0",1744754744118,0.05244842,127.87,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744754744318,0.05244842,127.87,127.84,0.05042469]
["bitfinex-derivatives","SOLF0:USTF0",1744754744616,7.8183,127.91,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744754744819,2.1816,127.92,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744754745328,7.8185,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744754745515,2.1816,127.92,127.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754745715,0.05009602,127.9,127.87,0.05280982]
["bitfinex-derivatives","SOLF0:USTF0",1744754746119,7.8194,127.89,127.87,0.05280982]
["bitfinex-derivatives","SOLF0:USTF0",1744754746615,0.05009602,127.9,127.87,0.05280982]
["bitfinex-derivatives","SOLF0:USTF0",1744754746820,44.00610349,127.9,127.82,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754747022,2.1652,127.89,127.82,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754747223,7.8218,127.85,127.82,38.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744754747620,7.8218,127.85,127.82,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744754747821,7.88082296,127.85,127.82,30.27178642]
["bitfinex-derivatives","SOLF0:USTF0",1744754748016,7.88082296,127.85,127.82,0.05178642]
["bitfinex-derivatives","SOLF0:USTF0",1744754748219,7.8221,127.84,127.82,0.05178642]
["bitfinex-derivatives","SOLF0:USTF0",1744754748614,7.8227,127.83,127.82,0.05178642]
["bitfinex-derivatives","SOLF0:USTF0",1744754750122,7.8226,127.84,127.82,0.05178642]
["bitfinex-derivatives","SOLF0:USTF0",1744754750322,0.05902296,127.85,127.82,0.05178642]
["bitfinex-derivatives","SOLF0:USTF0",1744754750525,7.8227,127.83,127.82,0.05178642]
["bitfinex-derivatives","SOLF0:USTF0",1744754751723,7.8245,127.8,127.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744754751929,43.95600747,127.84,127.76,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744754752230,43.95600747,127.84,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744754752425,7.8249,127.8,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744754752828,7.88508407,127.8,127.77,7.87624849]
["bitfinex-derivatives","SOLF0:USTF0",1744754753830,7.8251,127.79,127.77,7.87624849]
["bitfinex-derivatives","SOLF0:USTF0",1744754755129,0.06018407,127.8,127.77,0.05024849]
["bitfinex-derivatives","SOLF0:USTF0",1744754756433,32.2394,127.87,127.79,13.75600747]
["bitfinex-derivatives","SOLF0:USTF0",1744754756632,7.8218,127.85,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1744754756828,32.2394,127.87,127.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744754757030,2.0818,127.86,127.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744754757329,0.04998761,127.84,127.82,0.05446187]
["bitfinex-derivatives","SOLF0:USTF0",1744754758435,7.87218761,127.84,127.82,7.87746187]
["bitfinex-derivatives","SOLF0:USTF0",1744754758834,7.87218761,127.84,127.82,0.05446187]
["bitfinex-derivatives","SOLF0:USTF0",1744754759136,7.8227,127.83,127.82,0.05446187]
["bitfinex-derivatives","SOLF0:USTF0",1744754761137,43.86599508,127.84,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744754761334,2.179,127.83,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744754761538,7.8257,127.78,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744754761739,30.06,127.81,127.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744754762037,0.05585513,127.78,127.76,0.05947811]
["bitfinex-derivatives","SOLF0:USTF0",1744754762739,7.88185513,127.78,127.76,0.05947811]
["bitfinex-derivatives","SOLF0:USTF0",1744754762937,0.05585513,127.78,127.76,0.05947811]
["bitfinex-derivatives","SOLF0:USTF0",1744754763742,7.88185513,127.78,127.76,0.05947811]
["bitfinex-derivatives","SOLF0:USTF0",1744754764045,0.05585513,127.78,127.76,0.05947811]
["bitfinex-derivatives","SOLF0:USTF0",1744754764245,0.05585513,127.78,127.76,30.13947811]
["bitfinex-derivatives","SOLF0:USTF0",1744754764537,0.05585513,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744754772649,2.0217,127.84,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744754772951,2.0217,127.84,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744754773249,32.1017,127.84,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744754773445,7.8239,127.81,127.8,0.05816035]
["bitfinex-derivatives","SOLF0:USTF0",1744754773650,8.64774489,127.83,127.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744754773850,8.59237771,127.83,127.75,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744754774546,7.88020622,127.8,127.78,0.04947874]
["bitfinex-derivatives","SOLF0:USTF0",1744754777148,0.05540622,127.8,127.78,7.87487874]
["bitfinex-derivatives","SOLF0:USTF0",1744754777351,0.05540622,127.8,127.78,0.04947874]
["bitfinex-derivatives","SOLF0:USTF0",1744754778039,0.05540622,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744754778447,0.05540622,127.8,127.78,0.04947874]
["bitfinex-derivatives","SOLF0:USTF0",1744754779049,7.8251,127.79,127.78,0.04947874]
["bitfinex-derivatives","SOLF0:USTF0",1744754779453,8.64778393,127.8,127.7,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754779654,8.59237771,127.77,127.71,1.43154767]
["bitfinex-derivatives","SOLF0:USTF0",1744754779855,30.08,127.76,127.7,1.43157917]
["bitfinex-derivatives","SOLF0:USTF0",1744754780051,7.8286,127.74,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744754780553,7.8289,127.73,127.71,7.88652114]
["bitfinex-derivatives","SOLF0:USTF0",1744754783556,0.05000542,127.74,127.71,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744754784158,0.05000542,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744754785459,0.05000542,127.74,127.72,37.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744754785859,0.05000542,127.74,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744754786859,0.05000542,127.74,127.72,37.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744754787060,7.87840542,127.74,127.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744754787262,0.05000542,127.74,127.71,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744754787759,7.8291,127.73,127.71,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744754787956,0.05000542,127.74,127.71,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744754788161,7.8294,127.72,127.71,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744754789564,7.8291,127.73,127.71,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744754790863,7.8294,127.72,127.71,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744754792265,7.8294,127.72,127.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754792266,8.59237771,127.72,127.64,40.90597771]
["bitfinex-derivatives","SOLF0:USTF0",1744754792666,8.59237771,127.72,127.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744754792966,7.8334,127.66,127.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754793265,0.05556214,127.66,127.64,38.07216828]
["bitfinex-derivatives","SOLF0:USTF0",1744754794465,0.05556214,127.66,127.64,7.89216828]
["bitfinex-derivatives","SOLF0:USTF0",1744754794667,30.18,127.7,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754795366,38.77237771,127.7,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754795665,7.8328,127.67,127.64,7.89226828]
["bitfinex-derivatives","SOLF0:USTF0",1744754795867,0.05991598,127.68,127.64,7.89226828]
["bitfinex-derivatives","SOLF0:USTF0",1744754796065,0.05991598,127.68,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754796661,7.833,127.67,127.64,7.89246828]
["bitfinex-derivatives","SOLF0:USTF0",1744754796866,0.05991598,127.68,127.64,7.89246828]
["bitfinex-derivatives","SOLF0:USTF0",1744754797068,0.05991598,127.68,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754797463,8.65229369,127.68,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754797662,4.1913,127.67,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754797870,7.8336,127.66,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754798366,4.1913,127.67,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754798566,12.0242,127.67,127.64,7.89216828]
["bitfinex-derivatives","SOLF0:USTF0",1744754798971,4.1913,127.67,127.64,7.89216828]
["bitfinex-derivatives","SOLF0:USTF0",1744754799364,0.05991598,127.68,127.64,0.05826828]
["bitfinex-derivatives","SOLF0:USTF0",1744754799566,0.05991598,127.68,127.64,8.65064599]
["bitfinex-derivatives","SOLF0:USTF0",1744754800367,0.05991598,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744754801265,0.05991598,127.68,127.66,16.42517771]
["bitfinex-derivatives","SOLF0:USTF0",1744754801469,0.05991598,127.68,127.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754802363,8.59237771,127.73,127.66,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754802563,8.59237771,127.71,127.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754802758,8.59237771,127.71,127.65,38.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744754802759,7.8321,127.68,127.65,38.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744754802962,8.59237771,127.69,127.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754803169,30.18,127.7,127.64,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754803369,0.0520967,127.68,127.66,0.05441829]
["bitfinex-derivatives","SOLF0:USTF0",1744754803570,0.05307273,127.68,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754803871,7.88497273,127.68,127.66,7.88857851]
["bitfinex-derivatives","SOLF0:USTF0",1744754804170,0.05307273,127.68,127.66,7.88857851]
["bitfinex-derivatives","SOLF0:USTF0",1744754805172,7.88497273,127.68,127.66,7.88857851]
["bitfinex-derivatives","SOLF0:USTF0",1744754805872,7.8325,127.67,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754807273,7.88527273,127.68,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754808073,7.8325,127.67,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754808274,0.05307273,127.68,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754808774,0.05307273,127.68,127.66,7.88857851]
["bitfinex-derivatives","SOLF0:USTF0",1744754809576,7.88527273,127.68,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754810379,7.8325,127.67,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754810572,0.05307273,127.68,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754811174,7.88527273,127.68,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754811971,0.05307273,127.68,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754812177,7.8325,127.67,127.66,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1744754812479,2.1235,127.67,127.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754812777,7.8334,127.66,127.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744754813379,0.05413038,127.65,127.63,0.05271642]
["bitfinex-derivatives","SOLF0:USTF0",1744754814376,0.05413038,127.65,127.63,7.88711642]
["bitfinex-derivatives","SOLF0:USTF0",1744754815279,0.05413038,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744754816479,0.05413038,127.65,127.63,7.88731642]
["bitfinex-derivatives","SOLF0:USTF0",1744754816876,7.88783038,127.65,127.63,7.88731642]
["bitfinex-derivatives","SOLF0:USTF0",1744754817980,0.05413038,127.65,127.63,0.05271642]
["bitfinex-derivatives","SOLF0:USTF0",1744754818182,0.05413038,127.65,127.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744754818680,8.59237771,127.64,127.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744754818983,2.0915,127.63,127.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744754819286,8.65012617,127.62,127.59,0.05076658]
["bitfinex-derivatives","SOLF0:USTF0",1744754819681,7.8368,127.6,127.59,0.05076658]
["bitfinex-derivatives","SOLF0:USTF0",1744754820482,2.1736,127.61,127.55,37.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744754820784,2.1736,127.61,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744754820980,30.16,127.6,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744754821589,30.16,127.6,127.56,7.87132698]
["bitfinex-derivatives","SOLF0:USTF0",1744754821590,0.05933846,127.59,127.56,7.87132698]
["bitfinex-derivatives","SOLF0:USTF0",1744754821782,7.8384,127.58,127.56,0.03222698]
["bitfinex-derivatives","SOLF0:USTF0",1744754822278,0.05933846,127.59,127.56,0.03222698]
["bitfinex-derivatives","SOLF0:USTF0",1744754823284,7.8384,127.58,127.56,0.03222698]
["bitfinex-derivatives","SOLF0:USTF0",1744754825187,0.05933846,127.59,127.56,0.03222698]
["bitfinex-derivatives","SOLF0:USTF0",1744754825586,0.05933846,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744754829487,0.05933846,127.59,127.56,0.03222698]
["bitfinex-derivatives","SOLF0:USTF0",1744754829689,8.65171617,127.59,127.56,0.03222698]
["bitfinex-derivatives","SOLF0:USTF0",1744754830086,2.0017,127.58,127.52,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744754830488,7.8401,127.55,127.51,38.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744754830993,0.05025836,127.54,127.51,38.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744754832293,0.05025836,127.54,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744754832997,0.05025836,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744754835297,8.59237771,127.59,127.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744754835499,2.0921,127.61,127.55,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744754835797,7.8386,127.58,127.55,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744754836098,7.8386,127.58,127.48,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744754836099,2.0921,127.61,127.54,38.77237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754836299,0.0589563,127.58,127.56,0.05025837]
["bitfinex-derivatives","SOLF0:USTF0",1744754838201,0.0589563,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744754838998,0.0589563,127.58,127.56,7.88915837]
["bitfinex-derivatives","SOLF0:USTF0",1744754839401,0.0589563,127.58,127.56,0.05025837]
["bitfinex-derivatives","SOLF0:USTF0",1744754841507,0.0589563,127.58,127.56,7.88915837]
["bitfinex-derivatives","SOLF0:USTF0",1744754842003,7.8972563,127.58,127.56,7.88915837]
["bitfinex-derivatives","SOLF0:USTF0",1744754842205,0.0589563,127.58,127.56,0.05025837]
["bitfinex-derivatives","SOLF0:USTF0",1744754843302,7.8973563,127.58,127.56,0.05025837]
["bitfinex-derivatives","SOLF0:USTF0",1744754843501,0.0589563,127.58,127.56,0.05025837]
["bitfinex-derivatives","SOLF0:USTF0",1744754843908,7.8339,127.65,127.62,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744754844108,7.8339,127.65,127.6,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754844306,38.77237771,127.69,127.6,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754844601,38.77237771,127.69,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744754844602,7.8322,127.68,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744754845106,0.05081964,127.67,127.65,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1744754846007,0.05081964,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744754846908,2.0004,127.73,127.66,38.75237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754847807,8.59237771,127.74,127.66,38.75237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754848007,0.05411579,127.71,127.68,0.05533455]
["bitfinex-derivatives","SOLF0:USTF0",1744754848407,0.05411579,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744754848911,0.05411579,127.71,127.68,0.05533455]
["bitfinex-derivatives","SOLF0:USTF0",1744754849309,0.05411579,127.71,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744754851516,0.05411579,127.71,127.68,0.05533455]
["bitfinex-derivatives","SOLF0:USTF0",1744754852613,0.05411579,127.71,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744754853415,0.05411579,127.71,127.68,0.05533455]
["bitfinex-derivatives","SOLF0:USTF0",1744754853814,0.05411579,127.71,127.69,38.71237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754854116,0.05411579,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744754857114,30.12,127.76,127.74,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744754857418,30.12,127.76,127.69,38.71237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754857616,37.9473,127.76,127.73,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744754858117,38.00723604,127.76,127.73,7.87829488]
["bitfinex-derivatives","SOLF0:USTF0",1744754859320,0.05993604,127.76,127.73,8.64197259]
["bitfinex-derivatives","SOLF0:USTF0",1744754859720,0.05993604,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744754862524,0.05993604,127.76,127.75,16.41997771]
["bitfinex-derivatives","SOLF0:USTF0",1744754862821,4.2406,127.81,127.75,38.69237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754863020,2.0399,127.84,127.78,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754863222,2.0399,127.84,127.78,38.69237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754863923,0.05215503,127.82,127.8,0.05566761]
["bitfinex-derivatives","SOLF0:USTF0",1744754864424,7.87545503,127.82,127.8,0.05566761]
["bitfinex-derivatives","SOLF0:USTF0",1744754865219,7.8239,127.81,127.8,0.05566761]
["bitfinex-derivatives","SOLF0:USTF0",1744754866027,38.74453274,127.82,127.74,38.69237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754866223,38.69237771,127.82,127.74,38.69237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754866828,7.8261,127.78,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744754867128,7.87977163,127.78,127.75,7.87775424]
["bitfinex-derivatives","SOLF0:USTF0",1744754867425,7.8267,127.77,127.75,0.05055424]
["bitfinex-derivatives","SOLF0:USTF0",1744754868028,7.87977163,127.78,127.75,7.87805424]
["bitfinex-derivatives","SOLF0:USTF0",1744754868723,0.05367163,127.78,127.75,0.05055424]
["bitfinex-derivatives","SOLF0:USTF0",1744754868926,8.64604934,127.78,127.7,38.69237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754869127,4.1627,127.77,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744754869330,38.69237771,127.76,127.7,37.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744754869822,30.1,127.76,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754870027,0.05672564,127.75,127.73,0.05235898]
["bitfinex-derivatives","SOLF0:USTF0",1744754871226,7.8282,127.74,127.73,0.05235898]
["bitfinex-derivatives","SOLF0:USTF0",1744754877935,7.8303,127.71,127.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744754878130,29.68,127.73,127.67,37.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744754878335,10.64247771,127.76,127.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744754878530,2.0501,127.76,127.68,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754878835,0.05548514,127.73,127.71,0.05296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754879636,7.8295,127.72,127.71,0.05296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754881038,7.88438514,127.73,127.71,7.88296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754881538,7.8294,127.72,127.71,0.05296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754881732,0.05548514,127.73,127.71,0.05296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754882635,7.88458514,127.73,127.71,7.88266091]
["bitfinex-derivatives","SOLF0:USTF0",1744754882937,0.05548514,127.73,127.71,0.05296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754883438,0.05548514,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744754884840,0.05548514,127.73,127.71,7.88276091]
["bitfinex-derivatives","SOLF0:USTF0",1744754885641,7.88438514,127.73,127.71,7.88276091]
["bitfinex-derivatives","SOLF0:USTF0",1744754886442,7.8294,127.72,127.71,0.05296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754886941,7.88458514,127.73,127.71,7.88296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754888741,0.05548514,127.73,127.71,7.88296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754889641,7.88458514,127.73,127.71,7.88296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754891349,7.8294,127.72,127.71,0.05296091]
["bitfinex-derivatives","SOLF0:USTF0",1744754891539,9.08585727,127.72,127.64,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754891741,2.1407,127.72,127.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744754892248,7.8328,127.67,127.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744754892549,0.05624684,127.67,127.65,0.05355482]
["bitfinex-derivatives","SOLF0:USTF0",1744754892738,0.05624684,127.67,127.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744754893846,0.05624684,127.67,127.65,7.88675482]
["bitfinex-derivatives","SOLF0:USTF0",1744754894044,7.88874684,127.67,127.65,7.88675482]
["bitfinex-derivatives","SOLF0:USTF0",1744754895147,7.8331,127.66,127.65,0.05355482]
["bitfinex-derivatives","SOLF0:USTF0",1744754896348,7.88904684,127.67,127.65,0.05355482]
["bitfinex-derivatives","SOLF0:USTF0",1744754896846,0.05624684,127.67,127.65,0.05355482]
["bitfinex-derivatives","SOLF0:USTF0",1744754898043,0.05624684,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744754900752,0.05624684,127.67,127.65,0.05355482]
["bitfinex-derivatives","SOLF0:USTF0",1744754901460,0.05624684,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744754902659,0.05624684,127.67,127.65,7.88705482]
["bitfinex-derivatives","SOLF0:USTF0",1744754902859,0.05624684,127.67,127.65,0.05355482]
["bitfinex-derivatives","SOLF0:USTF0",1744754903360,0.05624684,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744754907568,7.88904684,127.67,127.65,7.88705482]
["bitfinex-derivatives","SOLF0:USTF0",1744754907764,7.88904684,127.67,127.65,0.05355482]
["bitfinex-derivatives","SOLF0:USTF0",1744754908065,7.8331,127.66,127.65,0.05355482]
["bitfinex-derivatives","SOLF0:USTF0",1744754908259,38.20862455,127.67,127.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744754908461,4.086,127.66,127.57,42.35357771]
["bitfinex-derivatives","SOLF0:USTF0",1744754908768,8.59237771,127.65,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744754908967,29.56,127.64,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744754909169,7.8359,127.62,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744754909669,7.8359,127.62,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744754910170,0.05032388,127.63,127.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744754911267,0.05032388,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744754912470,0.05032388,127.63,127.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744754912971,7.88572388,127.63,127.6,37.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744754915173,7.88572388,127.63,127.61,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1744754917474,7.88572388,127.63,127.6,37.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744754917668,7.8356,127.62,127.6,37.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744754918075,7.8356,127.62,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744754919474,7.8356,127.62,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744754919677,0.05032388,127.63,127.57,38.17237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754919972,0.05032388,127.63,127.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754920171,8.64270159,127.63,127.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754920371,8.64270159,127.63,127.54,605.93417771]
["bitfinex-derivatives","SOLF0:USTF0",1744754920566,0.05929084,127.6,127.56,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754921175,0.05929084,127.6,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744754921576,7.89619084,127.6,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744754922076,0.05929084,127.6,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744754923870,0.05929084,127.6,127.56,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754924471,0.05929084,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744754929377,0.05929084,127.6,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744754929671,0.05929084,127.6,127.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754929877,0.05034059,127.58,127.56,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744754930077,0.05034059,127.58,127.54,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754930878,0.05034059,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744754934683,29.58,127.64,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744754934981,7.835,127.63,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744754935182,29.58,127.64,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744754935581,37.4148,127.64,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744754935882,37.47392744,127.64,127.61,7.88764509]
["bitfinex-derivatives","SOLF0:USTF0",1744754936782,29.63912744,127.64,127.61,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1744754936985,29.63912744,127.64,127.56,38.17237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754936986,12.07098406,127.63,127.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754937179,8.59237771,127.61,127.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754937480,38.17237771,127.61,127.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754937878,7.8378,127.59,127.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754938085,0.05604456,127.58,127.54,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754938483,0.05604456,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744754940482,29.63604456,127.58,127.48,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1744754940686,0.05010267,127.54,127.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754940979,7.842,127.52,127.49,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744754941584,7.842,127.52,127.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754941789,0.05314312,127.51,127.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754942396,7.89574312,127.51,127.47,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744754942783,0.05314312,127.51,127.47,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744754942983,7.89574312,127.51,127.47,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744754943186,0.05314312,127.51,127.47,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744754944385,7.89554312,127.51,127.47,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744754944585,7.89554312,127.51,127.47,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744754944789,7.844,127.49,127.45,38.17237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754944989,0.05058026,127.48,127.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754945194,7.89498026,127.48,127.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754945488,0.05058026,127.48,127.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754945685,0.05058026,127.48,127.45,46.01787771]
["bitfinex-derivatives","SOLF0:USTF0",1744754945879,0.05058026,127.48,127.45,38.17237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754946789,0.05058026,127.48,127.45,46.01797771]
["bitfinex-derivatives","SOLF0:USTF0",1744754948090,0.05058026,127.48,127.46,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744754949292,0.05058026,127.48,127.45,46.01817771]
["bitfinex-derivatives","SOLF0:USTF0",1744754950390,7.89478026,127.48,127.45,46.01817771]
["bitfinex-derivatives","SOLF0:USTF0",1744754951091,0.05058026,127.48,127.46,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744754958197,7.89478026,127.48,127.45,46.01817771]
["bitfinex-derivatives","SOLF0:USTF0",1744754958497,0.05058026,127.48,127.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744754958694,7.8454,127.47,127.43,16.43907771]
["bitfinex-derivatives","SOLF0:USTF0",1744754958895,0.05058026,127.48,127.43,16.43907771]
["bitfinex-derivatives","SOLF0:USTF0",1744754959394,7.8455,127.46,127.43,16.43907771]
["bitfinex-derivatives","SOLF0:USTF0",1744754960297,7.8455,127.46,127.43,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744754961203,8.59237771,127.47,127.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744754961396,0.0567429,127.45,127.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744754961591,0.0567429,127.45,127.38,38.19237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754961897,8.59237771,127.43,127.34,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754962102,0.05645717,127.4,127.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744754962403,7.85,127.39,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744754962902,7.90585717,127.4,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744754963196,38.21237771,127.39,127.3,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744754963402,0.05870193,127.36,127.3,10.69467771]
["bitfinex-derivatives","SOLF0:USTF0",1744754963804,0.05870193,127.36,127.32,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744754964303,29.67870193,127.36,127.29,38.21237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754964897,29.67870193,127.36,127.27,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754964898,8.59237771,127.35,127.27,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754965103,0.05688978,127.32,127.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744754965296,0.05688978,127.32,127.29,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744754966000,0.05688978,127.32,127.3,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744754966199,0.05688978,127.32,127.27,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754966403,0.05688978,127.32,127.26,38.21237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754966604,0.05688978,127.32,127.28,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754966805,0.05688978,127.32,127.26,38.21237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754967104,7.91098978,127.32,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744754967405,0.05688978,127.32,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744754967606,7.8551,127.31,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744754967800,0.05688978,127.32,127.26,38.21237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754967801,29.67688978,127.32,127.26,38.21237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754968106,7.8548,127.31,127.26,38.21237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754968406,7.8548,127.31,127.26,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754968608,7.8553,127.3,127.26,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744754968906,0.05133078,127.29,127.26,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744754969906,7.90723078,127.29,127.26,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744754970103,0.05133078,127.29,127.24,12.80047771]
["bitfinex-derivatives","SOLF0:USTF0",1744754970311,0.05133078,127.29,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744754970510,0.05133078,127.29,127.24,10.60377771]
["bitfinex-derivatives","SOLF0:USTF0",1744754971411,0.05133078,127.29,127.26,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744754972511,7.90723078,127.29,127.26,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744754973715,0.05133078,127.29,127.24,10.60377771]
["bitfinex-derivatives","SOLF0:USTF0",1744754974107,0.05133078,127.29,127.26,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754974308,0.05133078,127.29,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744754974512,0.05133078,127.29,127.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744754974715,7.8578,127.26,127.2,38.23237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754975012,0.05988666,127.24,127.2,38.23237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754975511,0.05988666,127.24,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744754977517,0.05988666,127.24,127.22,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744754978113,0.05988666,127.24,127.22,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754978614,0.05988666,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744754979512,29.64,127.29,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744754979712,29.64,127.29,127.24,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754980507,7.91240966,127.28,127.25,7.91136445]
["bitfinex-derivatives","SOLF0:USTF0",1744754981824,0.05560966,127.28,127.26,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754982216,0.05560966,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744754982919,0.05560966,127.28,127.26,16.44977771]
["bitfinex-derivatives","SOLF0:USTF0",1744754984120,0.05560966,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744754984318,0.05560966,127.28,127.26,8.59237771]
["bitfinex-derivatives","SOLF0:USTF0",1744754985325,0.05560966,127.28,127.26,16.44957771]
["bitfinex-derivatives","SOLF0:USTF0",1744754986115,0.05560966,127.28,127.26,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744754986320,0.05560966,127.28,127.25,7.91136445]
["bitfinex-derivatives","SOLF0:USTF0",1744754986614,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754986922,0.05560966,127.28,127.26,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744754987924,0.05560966,127.28,127.25,7.91126445]
["bitfinex-derivatives","SOLF0:USTF0",1744754988119,7.91210966,127.28,127.25,7.91126445]
["bitfinex-derivatives","SOLF0:USTF0",1744754988422,0.05560966,127.28,127.25,7.91126445]
["bitfinex-derivatives","SOLF0:USTF0",1744754988922,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754989123,7.8574,127.27,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754989714,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754991625,7.91260966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754991926,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754992224,7.8574,127.27,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754993326,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754994027,7.8576,127.27,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754995629,7.8577,127.26,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754997726,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744754997931,7.8577,127.26,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755001135,7.8575,127.27,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755001339,2.21130966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755001535,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755001737,7.91210966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755002234,7.91210966,127.28,127.25,7.91146445]
["bitfinex-derivatives","SOLF0:USTF0",1744755002440,7.8574,127.27,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755002839,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755003139,7.91240966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755003331,7.91240966,127.28,127.25,7.91136445]
["bitfinex-derivatives","SOLF0:USTF0",1744755003530,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755004238,7.8574,127.27,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755006045,7.8577,127.26,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755006539,0.05560966,127.28,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755006845,7.8571,127.27,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755007142,5.54617932,127.27,127.25,0.05336445]
["bitfinex-derivatives","SOLF0:USTF0",1744755007343,7.859,127.24,127.2,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755007537,5.54617932,127.25,127.21,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755007734,35.18617932,127.26,127.21,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755007937,37.498,127.26,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744755008142,29.64,127.26,127.18,35.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744755008338,7.91278301,127.23,127.2,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755008642,0.05298301,127.23,127.2,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755009547,0.05298301,127.23,127.19,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755009746,0.05298301,127.23,127.21,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755010246,0.05298301,127.23,127.21,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744755010447,0.05298301,127.23,127.21,13.40667932]
["bitfinex-derivatives","SOLF0:USTF0",1744755010648,0.05298301,127.23,127.21,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755010850,0.05298301,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744755011752,0.05298301,127.23,127.22,13.40637932]
["bitfinex-derivatives","SOLF0:USTF0",1744755012049,29.64,127.29,127.22,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755012239,29.64,127.29,127.26,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755012440,29.64,127.29,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744755012844,29.64,127.29,127.26,5.54617932]
["bitfinex-derivatives","SOLF0:USTF0",1744755013051,29.69825003,127.29,127.27,0.05103512]
["bitfinex-derivatives","SOLF0:USTF0",1744755013243,3.48364601,127.28,127.27,0.05103512]
["bitfinex-derivatives","SOLF0:USTF0",1744755013448,11.34014601,127.28,127.27,0.05103512]
["bitfinex-derivatives","SOLF0:USTF0",1744755013647,29.69825003,127.29,127.27,0.05103512]
["bitfinex-derivatives","SOLF0:USTF0",1744755013949,0.05825003,127.29,127.27,38.35473888]
["bitfinex-derivatives","SOLF0:USTF0",1744755014156,7.8532,127.34,127.3,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1744755014650,8.97055422,127.33,127.3,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1744755014848,31.7541,127.35,127.29,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744755015155,8.71788538,127.33,127.31,0.05868115]
["bitfinex-derivatives","SOLF0:USTF0",1744755015354,7.8556,127.3,127.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755015556,7.8556,127.3,127.26,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744755015752,7.8568,127.28,127.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755016056,8.66370376,127.31,127.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755016260,7.8575,127.27,127.26,0.05527256]
["bitfinex-derivatives","SOLF0:USTF0",1744755016554,0.059853,127.29,127.26,0.05527256]
["bitfinex-derivatives","SOLF0:USTF0",1744755016854,7.857,127.28,127.26,0.05527256]
["bitfinex-derivatives","SOLF0:USTF0",1744755017855,0.059853,127.29,127.26,7.91297256]
["bitfinex-derivatives","SOLF0:USTF0",1744755018361,0.059853,127.29,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744755018655,31.7541,127.35,127.27,38.30370376]
["bitfinex-derivatives","SOLF0:USTF0",1744755018855,7.8537,127.33,127.29,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744755019058,7.8537,127.33,127.27,38.30370376]
["bitfinex-derivatives","SOLF0:USTF0",1744755019659,0.05152015,127.31,127.3,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744755019956,0.05152015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755020260,0.05152015,127.31,127.29,7.91499551]
["bitfinex-derivatives","SOLF0:USTF0",1744755022258,0.05152015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755022852,0.05152015,127.31,127.29,7.91529551]
["bitfinex-derivatives","SOLF0:USTF0",1744755023758,0.05152015,127.31,127.3,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744755025159,0.05152015,127.31,127.29,7.91499551]
["bitfinex-derivatives","SOLF0:USTF0",1744755025459,0.05152015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755026358,2.06152015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755026559,7.8553,127.3,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755027560,9.91642015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755027860,0.05152015,127.31,127.3,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744755029367,0.05152015,127.31,127.29,7.91499551]
["bitfinex-derivatives","SOLF0:USTF0",1744755029667,0.05152015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755030864,0.05152015,127.31,127.29,7.91509551]
["bitfinex-derivatives","SOLF0:USTF0",1744755032766,7.90642015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755033564,7.8553,127.3,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755034268,7.90652015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755035861,7.8553,127.3,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755036064,0.05152015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755036466,7.90642015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755038567,0.05152015,127.31,127.29,0.05949551]
["bitfinex-derivatives","SOLF0:USTF0",1744755039170,7.90612015,127.31,127.29,7.91539551]
["bitfinex-derivatives","SOLF0:USTF0",1744755039363,0.05152015,127.31,127.29,7.91539551]
["bitfinex-derivatives","SOLF0:USTF0",1744755039668,0.05152015,127.31,127.3,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744755040165,0.05152015,127.31,127.3,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744755040367,10.0358,127.36,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744755040567,2.1839,127.36,127.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755040765,10.0355,127.36,127.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755041269,0.05359339,127.34,127.32,7.91279417]
["bitfinex-derivatives","SOLF0:USTF0",1744755041770,0.05359339,127.34,127.32,0.05939417]
["bitfinex-derivatives","SOLF0:USTF0",1744755042367,7.90669339,127.34,127.32,0.05939417]
["bitfinex-derivatives","SOLF0:USTF0",1744755043967,0.05359339,127.34,127.32,0.05939417]
["bitfinex-derivatives","SOLF0:USTF0",1744755044364,0.05359339,127.34,127.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755044972,0.05359339,127.34,127.33,37.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744755046972,7.8507,127.38,127.35,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744755047265,4.0431,127.39,127.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755047471,7.85,127.39,127.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755047769,40.34220376,127.41,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744755048073,0.0573033,127.38,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755048569,0.0573033,127.38,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744755048870,0.0573033,127.38,127.36,29.67604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755049070,0.0573033,127.38,127.36,37.52714259]
["bitfinex-derivatives","SOLF0:USTF0",1744755049272,0.0573033,127.38,127.36,29.67604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755049672,0.0573033,127.38,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755049871,7.8509,127.37,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755050071,0.0573033,127.38,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755050469,0.0573033,127.38,127.36,7.90724259]
["bitfinex-derivatives","SOLF0:USTF0",1744755050668,0.0573033,127.38,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755050974,7.9081033,127.38,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755052072,0.0573033,127.38,127.36,7.90734259]
["bitfinex-derivatives","SOLF0:USTF0",1744755052268,0.0573033,127.38,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755052669,7.8509,127.37,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755054271,7.9079033,127.38,127.36,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1744755055271,0.0573033,127.38,127.36,7.90754259]
["bitfinex-derivatives","SOLF0:USTF0",1744755056470,0.0573033,127.38,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744755056973,373.66370376,127.5,127.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744755056974,29.62,127.44,127.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744755057273,8.66370376,127.45,127.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744755057274,8.66370376,127.43,127.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744755057473,8.66370376,127.41,127.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744755057669,8.66370376,127.41,127.34,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744755057870,0.05657965,127.39,127.36,0.05065297]
["bitfinex-derivatives","SOLF0:USTF0",1744755058173,7.8504,127.38,127.36,7.90215297]
["bitfinex-derivatives","SOLF0:USTF0",1744755058475,7.8504,127.38,127.36,0.05065297]
["bitfinex-derivatives","SOLF0:USTF0",1744755059869,0.05657965,127.39,127.36,7.90185297]
["bitfinex-derivatives","SOLF0:USTF0",1744755060074,0.05657965,127.39,127.36,0.05065297]
["bitfinex-derivatives","SOLF0:USTF0",1744755061174,7.8508,127.38,127.36,0.05065297]
["bitfinex-derivatives","SOLF0:USTF0",1744755061376,0.05657965,127.39,127.36,0.05065297]
["bitfinex-derivatives","SOLF0:USTF0",1744755061879,8.66370376,127.38,127.36,0.05065297]
["bitfinex-derivatives","SOLF0:USTF0",1744755062072,40.26930376,127.38,127.31,31.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744755062269,8.66370376,127.36,127.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744755062872,7.8525,127.35,127.31,37.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744755063075,7.8525,127.35,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755063276,0.05340069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755063980,8.71710445,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755064477,0.05340069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755065180,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755065785,7.90650069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755066075,0.05340069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755066284,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755068784,0.05340069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755069983,0.05340069,127.34,127.32,7.90475261]
["bitfinex-derivatives","SOLF0:USTF0",1744755071385,7.90630069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755072184,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755073788,7.90640069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755074585,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755074889,0.05340069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755076087,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755076392,0.05340069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755076690,7.90650069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755076892,0.05340069,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755077496,0.05340069,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744755077786,1.9856,127.38,127.32,8.71445637]
["bitfinex-derivatives","SOLF0:USTF0",1744755078183,1.9856,127.38,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755078388,7.8512,127.37,127.33,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744755078691,0.05214616,127.36,127.33,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744755078991,0.05214616,127.36,127.34,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744755079193,7.90384616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755079393,0.05214616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755079594,0.05214616,127.36,127.33,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744755079993,0.05214616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755080197,0.05214616,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744755082296,0.05214616,127.36,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744755082495,0.05214616,127.36,127.32,29.67075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755083095,7.90384616,127.36,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744755083897,8.71584992,127.36,127.32,29.67075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755084195,7.8524,127.35,127.32,37.52455261]
["bitfinex-derivatives","SOLF0:USTF0",1744755085897,7.8524,127.35,127.32,7.90455261]
["bitfinex-derivatives","SOLF0:USTF0",1744755086100,7.8529,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755086399,0.05214616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755086588,7.8524,127.35,127.32,7.90435261]
["bitfinex-derivatives","SOLF0:USTF0",1744755086791,7.8524,127.35,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755087200,0.05214616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755087598,0.05214616,127.36,127.32,29.67075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755088001,0.05214616,127.36,127.33,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744755088502,7.90374616,127.36,127.33,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744755089503,7.90374616,127.36,127.34,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744755090004,0.05214616,127.36,127.34,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744755090505,0.05214616,127.36,127.32,29.67075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755090804,7.8527,127.35,127.32,29.67075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755091204,0.05214616,127.36,127.32,29.67075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755091702,0.05214616,127.36,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744755092308,0.05214616,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744755097505,0.05214616,127.36,127.32,5.58750542]
["bitfinex-derivatives","SOLF0:USTF0",1744755097801,0.05214616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755098008,5.58889897,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755099309,5.53675281,127.35,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755099808,7.853,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755100908,5.58889897,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755102407,7.8522,127.35,127.32,7.90435261]
["bitfinex-derivatives","SOLF0:USTF0",1744755102609,0.05214616,127.36,127.32,5.58750542]
["bitfinex-derivatives","SOLF0:USTF0",1744755103107,0.05214616,127.36,127.34,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744755104409,0.05214616,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744755107613,0.05214616,127.36,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744755108113,7.90394616,127.36,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744755108317,5.53675281,127.35,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755108516,5.53675281,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755108815,13.39015281,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755111116,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755114017,7.8531,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755114210,30.03214616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755114414,7.8526,127.35,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755115217,7.8529,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755115622,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755115921,30.03214616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755116323,7.8532,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755116522,30.03214616,127.36,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755116722,17.54108361,127.35,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755116923,8.880609,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755117117,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755118423,4.1079,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755118424,7.8531,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755119124,7.8525,127.35,127.32,7.90475261]
["bitfinex-derivatives","SOLF0:USTF0",1744755119924,7.8529,127.34,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755120424,7.8534,127.33,127.32,0.05075261]
["bitfinex-derivatives","SOLF0:USTF0",1744755121724,7.8561,127.29,127.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755121926,38.5184475,127.33,127.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755121927,8.65875907,127.31,127.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755122124,8.65875907,127.29,127.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744755122324,8.65875907,127.27,127.19,40.29495907]
["bitfinex-derivatives","SOLF0:USTF0",1744755122530,29.64,127.26,127.19,31.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744755122722,7.91533766,127.24,127.21,7.91015959]
["bitfinex-derivatives","SOLF0:USTF0",1744755122935,7.91533766,127.24,127.21,0.04965959]
["bitfinex-derivatives","SOLF0:USTF0",1744755123228,0.05603766,127.24,127.21,0.04965959]
["bitfinex-derivatives","SOLF0:USTF0",1744755123436,7.8602,127.22,127.21,0.04965959]
["bitfinex-derivatives","SOLF0:USTF0",1744755123727,0.05603766,127.24,127.21,0.04965959]
["bitfinex-derivatives","SOLF0:USTF0",1744755124419,7.86,127.23,127.21,0.04965959]
["bitfinex-derivatives","SOLF0:USTF0",1744755125224,7.8602,127.22,127.21,0.04965959]
["bitfinex-derivatives","SOLF0:USTF0",1744755125831,7.8612,127.21,127.17,37.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744755126031,38.29875907,127.23,127.15,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755126231,29.64,127.23,127.17,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755126431,29.64,127.23,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744755126631,29.64,127.23,127.17,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755126831,0.05461596,127.21,127.19,0.05630093]
["bitfinex-derivatives","SOLF0:USTF0",1744755128433,7.91551596,127.21,127.19,0.05630093]
["bitfinex-derivatives","SOLF0:USTF0",1744755129736,0.05461596,127.21,127.19,0.05630093]
["bitfinex-derivatives","SOLF0:USTF0",1744755130036,7.91551596,127.21,127.19,0.05630093]
["bitfinex-derivatives","SOLF0:USTF0",1744755133634,7.8614,127.2,127.19,0.05630093]
["bitfinex-derivatives","SOLF0:USTF0",1744755135043,29.66,127.2,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744755135236,31.7666,127.2,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744755135442,7.8632,127.18,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744755135642,31.7666,127.2,127.13,38.31875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755135841,0.05472434,127.18,127.15,0.05608003]
["bitfinex-derivatives","SOLF0:USTF0",1744755137041,0.05472434,127.18,127.16,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744755137248,0.05472434,127.18,127.15,0.05608003]
["bitfinex-derivatives","SOLF0:USTF0",1744755138046,0.05472434,127.18,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744755138245,0.05472434,127.18,127.15,0.05608003]
["bitfinex-derivatives","SOLF0:USTF0",1744755138637,0.05472434,127.18,127.15,7.92018003]
["bitfinex-derivatives","SOLF0:USTF0",1744755139353,7.91742434,127.18,127.15,7.92018003]
["bitfinex-derivatives","SOLF0:USTF0",1744755139645,0.05472434,127.18,127.15,0.05608003]
["bitfinex-derivatives","SOLF0:USTF0",1744755140447,2.19252434,127.18,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744755141144,7.8639,127.16,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744755141450,7.8639,127.16,127.13,7.92352003]
["bitfinex-derivatives","SOLF0:USTF0",1744755141850,38.31875907,127.17,127.13,0.05812003]
["bitfinex-derivatives","SOLF0:USTF0",1744755142147,8.65875907,127.15,127.07,31.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744755142361,7.8683,127.09,127.06,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744755142656,8.65875907,127.11,127.03,33.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744755143350,8.71827549,127.09,126.99,38.33875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755143551,29.68,127.08,127.0,1.43955745]
["bitfinex-derivatives","SOLF0:USTF0",1744755143746,7.8704,127.06,127.02,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744755143947,8.65875907,127.07,126.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755144146,7.8711,127.05,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744755144347,0.05227824,127.04,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744755144549,0.05227824,127.04,126.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755144850,0.05227824,127.04,127.01,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744755145647,38.33875907,127.09,127.01,38.33875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755145846,4.3191,127.13,127.03,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755146042,29.68,127.12,127.03,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755146248,29.68,127.12,127.05,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755146652,0.05010424,127.1,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1744755147751,0.05010424,127.1,127.07,0.05227824]
["bitfinex-derivatives","SOLF0:USTF0",1744755149352,4.24e-06,127.1,127.09,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755149854,4.24e-06,127.1,127.09,16.52695907]
["bitfinex-derivatives","SOLF0:USTF0",1744755152152,4.24e-06,127.1,127.09,17.96562771]
["bitfinex-derivatives","SOLF0:USTF0",1744755152354,29.68,127.17,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744755152755,29.68,127.17,127.11,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755152956,29.68,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744755153152,2.0076,127.18,127.11,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755153351,0.05459117,127.16,127.13,0.05208676]
["bitfinex-derivatives","SOLF0:USTF0",1744755155956,0.05459117,127.16,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744755156158,0.05459117,127.16,127.13,0.05208676]
["bitfinex-derivatives","SOLF0:USTF0",1744755157055,0.05459117,127.16,127.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744755158157,0.05459117,127.16,127.13,0.05208676]
["bitfinex-derivatives","SOLF0:USTF0",1744755158754,0.05459117,127.16,127.13,30.23208676]
["bitfinex-derivatives","SOLF0:USTF0",1744755158962,0.05459117,127.16,127.14,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755159257,2.1733,127.21,127.14,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755159560,2.1341,127.22,127.17,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755160064,2.1341,127.22,127.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744755160462,0.05490641,127.2,127.18,0.05947064]
["bitfinex-derivatives","SOLF0:USTF0",1744755161564,0.05490641,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755162368,0.05490641,127.2,127.18,7.92177064]
["bitfinex-derivatives","SOLF0:USTF0",1744755163162,0.05490641,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755163466,9.924,127.24,127.18,8.71822971]
["bitfinex-derivatives","SOLF0:USTF0",1744755163666,2.0646,127.24,127.2,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1744755164269,30.18,127.23,127.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744755164461,8.65875907,127.22,127.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744755164661,0.05013662,127.2,127.18,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755165861,0.05013662,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755166061,0.05013662,127.2,127.18,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755166565,0.05013662,127.2,127.18,7.91696153]
["bitfinex-derivatives","SOLF0:USTF0",1744755167261,0.05013662,127.2,127.18,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755168367,0.05013662,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755168666,0.05013662,127.2,127.18,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755169066,0.05013662,127.2,127.18,7.91696153]
["bitfinex-derivatives","SOLF0:USTF0",1744755172275,7.91173662,127.2,127.18,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755172577,0.05013662,127.2,127.18,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755173967,0.05013662,127.2,127.18,7.91716153]
["bitfinex-derivatives","SOLF0:USTF0",1744755174574,7.91183662,127.2,127.18,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755175273,0.05013662,127.2,127.18,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755175876,0.05013662,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755177574,30.18,127.23,127.21,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744755177777,30.18,127.23,127.18,30.23476153]
["bitfinex-derivatives","SOLF0:USTF0",1744755177778,2.0646,127.24,127.19,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755177972,2.1473,127.25,127.19,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755178171,9.9356,127.27,127.21,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755178468,8.65875907,127.24,127.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744755178666,0.04998809,127.21,127.19,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1744755179687,7.91078809,127.21,127.19,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1744755180174,0.04998809,127.21,127.19,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1744755181780,0.04998809,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744755183679,4.3095,127.26,127.19,8.71329102]
["bitfinex-derivatives","SOLF0:USTF0",1744755183881,30.18,127.3,127.23,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755184178,7.8562,127.29,127.23,38.83875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755184379,7.8562,127.29,127.25,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744755184877,0.05750879,127.28,127.26,7.90870506]
["bitfinex-derivatives","SOLF0:USTF0",1744755185479,0.05750879,127.28,127.26,0.05100506]
["bitfinex-derivatives","SOLF0:USTF0",1744755185881,7.8571,127.27,127.26,0.05100506]
["bitfinex-derivatives","SOLF0:USTF0",1744755187278,7.8584,127.25,127.19,38.83875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755188274,7.859,127.24,127.19,38.83875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755188472,0.05339682,127.23,127.2,0.05153774]
["bitfinex-derivatives","SOLF0:USTF0",1744755188882,0.05339682,127.23,127.21,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744755189278,0.05339682,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744755194183,30.18,127.27,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744755194487,30.18,127.27,127.21,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755194686,7.858,127.26,127.21,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755194884,8.65875907,127.26,127.17,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755195188,7.8611,127.21,127.2,0.05517077]
["bitfinex-derivatives","SOLF0:USTF0",1744755197188,7.8615,127.2,127.14,38.83875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755197386,38.83875907,127.23,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755197990,7.8609,127.21,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755198187,7.92113879,127.21,127.19,7.9197679]
["bitfinex-derivatives","SOLF0:USTF0",1744755198686,0.06023879,127.21,127.19,7.9197679]
["bitfinex-derivatives","SOLF0:USTF0",1744755199886,0.06023879,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744755200892,0.06023879,127.21,127.19,7.9195679]
["bitfinex-derivatives","SOLF0:USTF0",1744755201589,0.06023879,127.21,127.19,0.0577679]
["bitfinex-derivatives","SOLF0:USTF0",1744755202292,8.71899786,127.21,127.16,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744755202492,34.3799,127.2,127.11,38.83875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755202790,7.8629,127.18,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744755202994,34.3799,127.2,127.13,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755203193,0.05624324,127.18,127.15,0.06033862]
["bitfinex-derivatives","SOLF0:USTF0",1744755203787,2.153,127.24,127.15,0.06033862]
["bitfinex-derivatives","SOLF0:USTF0",1744755203788,2.153,127.24,127.17,8.65875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755203984,2.153,127.24,127.17,38.83875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755204183,7.8609,127.21,127.18,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744755204588,8.65875907,127.22,127.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744755204789,7.8629,127.18,127.17,0.05389365]
["bitfinex-derivatives","SOLF0:USTF0",1744755204990,0.05875397,127.19,127.17,0.05389365]
["bitfinex-derivatives","SOLF0:USTF0",1744755206090,0.05875397,127.19,127.17,7.91689365]
["bitfinex-derivatives","SOLF0:USTF0",1744755206297,0.05875397,127.19,127.17,0.05389365]
["bitfinex-derivatives","SOLF0:USTF0",1744755206800,7.8627,127.18,127.17,0.05389365]
["bitfinex-derivatives","SOLF0:USTF0",1744755208900,7.8647,127.15,127.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744755210001,0.05758192,127.15,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755210499,7.8654,127.14,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755211408,0.05758192,127.15,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755212495,7.92238192,127.15,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755212696,7.92238192,127.15,127.12,7.9235026]
["bitfinex-derivatives","SOLF0:USTF0",1744755213603,0.05758192,127.15,127.13,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744755213803,0.05758192,127.15,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755214305,0.05758192,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744755215799,0.05758192,127.15,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744755216504,0.05758192,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744755216704,7.92218192,127.15,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755217005,0.05758192,127.15,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755217606,7.8654,127.14,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755217905,7.8654,127.14,127.12,7.9236026]
["bitfinex-derivatives","SOLF0:USTF0",1744755221913,7.92248192,127.15,127.13,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744755222109,0.05758192,127.15,127.12,0.0574026]
["bitfinex-derivatives","SOLF0:USTF0",1744755222309,0.05758192,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744755226311,30.22,127.2,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744755226616,9.8738,127.22,127.15,38.87875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755226914,30.22,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744755227614,30.22,127.23,127.21,7.91021804]
["bitfinex-derivatives","SOLF0:USTF0",1744755228416,38.0797,127.23,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755229014,7.8602,127.22,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755230112,38.0797,127.23,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755231316,7.8602,127.22,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755233016,30.22,127.23,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755233017,38.08,127.23,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755233216,30.22,127.23,127.21,7.91051804]
["bitfinex-derivatives","SOLF0:USTF0",1744755233517,30.22,127.23,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755234214,0.06016971,127.24,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755234713,7.91936971,127.24,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755235218,7.8597,127.23,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755237222,7.8602,127.22,127.21,0.04971804]
["bitfinex-derivatives","SOLF0:USTF0",1744755240225,7.8615,127.2,127.17,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1744755240523,8.65875907,127.18,127.09,10.02687182]
["bitfinex-derivatives","SOLF0:USTF0",1744755240724,8.65875907,127.18,127.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744755240925,7.8648,127.15,127.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744755241124,38.85875907,127.16,127.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744755241328,0.0521678,127.13,127.11,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1744755241923,7.8664,127.12,127.11,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1744755242124,0.0521678,127.13,127.11,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1744755242525,7.9180678,127.13,127.11,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1744755243824,0.0521678,127.13,127.11,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1744755244631,0.0521678,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744755245127,7.8636,127.17,127.11,38.61133632]
["bitfinex-derivatives","SOLF0:USTF0",1744755245623,7.8636,127.17,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744755246128,0.05475865,127.16,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755246527,0.05475865,127.16,127.14,7.91916799]
["bitfinex-derivatives","SOLF0:USTF0",1744755246924,0.05475865,127.16,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755247429,7.8645,127.15,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755248733,37.81905865,127.16,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755249032,29.95475865,127.16,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755249432,37.81875865,127.16,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755250727,7.8645,127.15,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755251531,29.95475865,127.16,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755251728,0.05475865,127.16,127.14,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744755251926,2.1958,127.23,127.15,38.55875907]
["bitfinex-derivatives","SOLF0:USTF0",1744755252133,7.8605,127.22,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755252827,7.8611,127.21,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755253032,8.71475527,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755253334,7.8614,127.2,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755254834,29.9559962,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755255035,0.0559962,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755255637,0.0559962,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744755256132,0.0559962,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755256637,38.61475527,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755256838,7.8614,127.2,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755257139,0.0559962,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755257639,7.8609,127.21,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755258739,7.8614,127.2,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755260843,7.8612,127.21,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755261342,0.0559962,127.22,127.2,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1744755261537,0.0559962,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755262040,7.9161962,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755262641,7.9161962,127.22,127.19,7.91156441]
["bitfinex-derivatives","SOLF0:USTF0",1744755263342,7.8609,127.21,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755263742,0.0559962,127.22,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755264443,7.9161962,127.22,127.19,7.91146441]
["bitfinex-derivatives","SOLF0:USTF0",1744755264943,7.8608,127.21,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755266146,7.9164962,127.22,127.19,7.91176441]
["bitfinex-derivatives","SOLF0:USTF0",1744755267843,7.8609,127.21,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755268448,7.8614,127.2,127.19,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1744755268649,13.87789008,127.2,127.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744755268837,13.87789008,127.2,127.11,1.43851856]
["bitfinex-derivatives","SOLF0:USTF0",1744755268838,4.0223,127.19,127.11,1.43851856]
["bitfinex-derivatives","SOLF0:USTF0",1744755269043,7.8657,127.14,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744755269250,29.9,127.15,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744755269546,7.8657,127.14,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744755269743,0.05632033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755270137,7.92232033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755274148,0.05632033,127.13,127.11,7.91699998]
["bitfinex-derivatives","SOLF0:USTF0",1744755274655,0.05632033,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744755276053,0.05632033,127.13,127.11,7.91719998]
["bitfinex-derivatives","SOLF0:USTF0",1744755276255,0.05632033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755276954,7.92242033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755277155,0.05632033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755277658,0.05632033,127.13,127.11,7.91689998]
["bitfinex-derivatives","SOLF0:USTF0",1744755279356,0.05632033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755280358,7.92232033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755281260,7.8664,127.12,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755282062,7.92242033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755283562,7.8664,127.12,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755286961,12.03882033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755288770,7.8664,127.12,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755289272,4.17272033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755289467,12.03882033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755292172,0.05632033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755292677,0.05632033,127.13,127.11,7.91719998]
["bitfinex-derivatives","SOLF0:USTF0",1744755293066,0.05632033,127.13,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755293267,0.05632033,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744755293466,31.8746,127.17,127.11,8.73367074]
["bitfinex-derivatives","SOLF0:USTF0",1744755293666,4.1918,127.19,127.13,8.68317076]
["bitfinex-derivatives","SOLF0:USTF0",1744755293866,4.1918,127.19,127.11,0.05049998]
["bitfinex-derivatives","SOLF0:USTF0",1744755293867,42.75497076,127.19,127.11,10.73697076]
["bitfinex-derivatives","SOLF0:USTF0",1744755294067,42.75497076,127.19,127.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744755294266,8.68317076,127.17,127.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744755294466,7.92032847,127.15,127.12,7.9161129]
["bitfinex-derivatives","SOLF0:USTF0",1744755295673,7.92032847,127.15,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744755299373,0.05542847,127.15,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744755299676,0.05542847,127.15,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755300274,7.92022847,127.15,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744755300574,0.05542847,127.15,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755302173,0.05542847,127.15,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744755302978,7.92022847,127.15,127.12,7.9160129]
["bitfinex-derivatives","SOLF0:USTF0",1744755303276,0.05542847,127.15,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755303578,0.05542847,127.15,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744755305179,7.92032847,127.15,127.12,7.9161129]
["bitfinex-derivatives","SOLF0:USTF0",1744755305372,5.61243143,127.15,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755305677,7.8657,127.14,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755305874,35.33243143,127.15,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755306073,7.8658,127.13,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755307679,12.0315,127.14,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755308678,7.8658,127.13,127.12,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744755309275,4.166,127.14,127.07,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755309478,8.68659601,127.13,127.07,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755309676,29.72,127.12,127.04,38.40659601]
["bitfinex-derivatives","SOLF0:USTF0",1744755309876,7.8679,127.1,127.07,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744755310278,7.91949685,127.1,127.07,7.92555352]
["bitfinex-derivatives","SOLF0:USTF0",1744755310479,0.05159685,127.1,127.07,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744755311171,7.8685,127.09,127.07,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744755313182,0.05159685,127.1,127.07,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744755313776,7.91949685,127.1,127.07,7.92575352]
["bitfinex-derivatives","SOLF0:USTF0",1744755315181,7.91949685,127.1,127.07,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744755315878,7.91949685,127.1,127.07,7.92585352]
["bitfinex-derivatives","SOLF0:USTF0",1744755317382,0.05159685,127.1,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744755317683,0.05159685,127.1,127.07,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744755317982,0.05159685,127.1,127.08,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744755318582,0.05159685,127.1,127.07,0.05645352]
["bitfinex-derivatives","SOLF0:USTF0",1744755318975,7.8702,127.06,127.02,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744755319380,29.72,127.07,126.99,8.68659601]
["bitfinex-derivatives","SOLF0:USTF0",1744755319578,7.8711,127.05,127.01,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744755319980,0.06039605,127.04,127.02,0.050251]
["bitfinex-derivatives","SOLF0:USTF0",1744755320380,0.06039605,127.04,127.02,7.922851]
["bitfinex-derivatives","SOLF0:USTF0",1744755320576,0.06039605,127.04,127.02,0.050251]
["bitfinex-derivatives","SOLF0:USTF0",1744755321184,7.8719,127.03,127.02,0.050251]
["bitfinex-derivatives","SOLF0:USTF0",1744755321581,29.78039605,127.04,127.02,0.050251]
["bitfinex-derivatives","SOLF0:USTF0",1744755321777,37.65199605,127.04,127.02,0.050251]
["bitfinex-derivatives","SOLF0:USTF0",1744755322087,0.06039605,127.04,127.02,0.050251]
["bitfinex-derivatives","SOLF0:USTF0",1744755322590,8.68659601,127.15,127.03,38.40659601]
["bitfinex-derivatives","SOLF0:USTF0",1744755322889,8.68659601,127.13,127.06,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744755323186,29.72,127.12,127.04,8.68659601]
["bitfinex-derivatives","SOLF0:USTF0",1744755323387,0.05313543,127.09,127.07,0.0597852]
["bitfinex-derivatives","SOLF0:USTF0",1744755324087,7.92163543,127.09,127.07,0.0597852]
["bitfinex-derivatives","SOLF0:USTF0",1744755324488,37.64163543,127.09,127.07,0.0597852]
["bitfinex-derivatives","SOLF0:USTF0",1744755324781,7.8689,127.08,127.07,0.0597852]
["bitfinex-derivatives","SOLF0:USTF0",1744755324986,38.45973144,127.09,127.0,40.59339601]
["bitfinex-derivatives","SOLF0:USTF0",1744755325186,8.68659601,127.07,127.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755325386,7.8717,127.04,126.98,8.68659601]
["bitfinex-derivatives","SOLF0:USTF0",1744755325582,7.8717,127.04,126.99,9.31362292]
["bitfinex-derivatives","SOLF0:USTF0",1744755325883,7.92343621,127.03,127.0,0.05252467]
["bitfinex-derivatives","SOLF0:USTF0",1744755326288,0.05123621,127.03,127.0,7.92612467]
["bitfinex-derivatives","SOLF0:USTF0",1744755327289,7.92373621,127.03,127.0,0.05252467]
["bitfinex-derivatives","SOLF0:USTF0",1744755327885,566.44,127.19,127.02,8.68659601]
["bitfinex-derivatives","SOLF0:USTF0",1744755328086,12.85119601,127.12,127.03,8.68659601]
["bitfinex-derivatives","SOLF0:USTF0",1744755328286,29.72,127.11,127.03,8.68659601]
["bitfinex-derivatives","SOLF0:USTF0",1744755328584,7.8691,127.08,127.04,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744755329086,0.052721,127.07,127.05,0.05945309]
["bitfinex-derivatives","SOLF0:USTF0",1744755329680,0.052721,127.07,127.05,7.93005309]
["bitfinex-derivatives","SOLF0:USTF0",1744755330590,0.052721,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744755337192,0.052721,127.07,127.05,0.05945309]
["bitfinex-derivatives","SOLF0:USTF0",1744755338199,0.052721,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744755338696,0.052721,127.07,127.05,0.05945309]
["bitfinex-derivatives","SOLF0:USTF0",1744755340197,0.052721,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744755349304,0.052721,127.07,127.06,13.43162695]
["bitfinex-derivatives","SOLF0:USTF0",1744755356908,0.052721,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744755359010,7.922221,127.07,127.05,7.92965309]
["bitfinex-derivatives","SOLF0:USTF0",1744755359205,0.052721,127.07,127.05,7.92965309]
["bitfinex-derivatives","SOLF0:USTF0",1744755359607,7.922221,127.07,127.05,7.92965309]
["bitfinex-derivatives","SOLF0:USTF0",1744755361213,5.56152695,127.06,127.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755361512,5.56152695,127.06,127.02,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755361906,7.8707,127.06,127.03,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744755362306,7.8707,127.06,127.03,7.92464423]
["bitfinex-derivatives","SOLF0:USTF0",1744755363514,7.8708,127.05,127.03,7.92464423]
["bitfinex-derivatives","SOLF0:USTF0",1744755365215,13.43282695,127.04,127.03,0.05304423]
["bitfinex-derivatives","SOLF0:USTF0",1744755365515,5.56152695,127.04,126.98,35.28152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755365710,5.56152695,127.01,126.98,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755365914,5.56152695,127.0,126.96,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755366411,7.875,126.98,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755366618,5.61999243,126.99,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755366916,7.875,126.98,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755367311,13.43652695,126.98,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755370213,0.05846548,126.99,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755370410,0.05846548,126.99,126.97,13.49659798]
["bitfinex-derivatives","SOLF0:USTF0",1744755370818,0.05846548,126.99,126.97,5.62119798]
["bitfinex-derivatives","SOLF0:USTF0",1744755371019,0.05846548,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744755371317,0.05846548,126.99,126.98,13.43652695]
["bitfinex-derivatives","SOLF0:USTF0",1744755371516,0.05846548,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744755371718,0.05846548,126.99,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755372018,0.05846548,126.99,126.97,5.62119798]
["bitfinex-derivatives","SOLF0:USTF0",1744755373016,0.05846548,126.99,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755373217,0.05846548,126.99,126.98,13.43652695]
["bitfinex-derivatives","SOLF0:USTF0",1744755374220,0.05846548,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744755375622,0.05846548,126.99,126.98,13.43652695]
["bitfinex-derivatives","SOLF0:USTF0",1744755377017,0.05846548,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744755377216,0.05846548,126.99,126.97,13.49639798]
["bitfinex-derivatives","SOLF0:USTF0",1744755377522,0.05846548,126.99,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755377821,13.43652695,126.98,126.97,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1744755378921,7.876,126.97,126.94,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744755379123,29.74,126.98,126.95,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744755379422,37.6153,126.98,126.95,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744755379922,37.67050954,126.98,126.95,7.93533688]
["bitfinex-derivatives","SOLF0:USTF0",1744755381924,7.93050954,126.98,126.95,7.93533688]
["bitfinex-derivatives","SOLF0:USTF0",1744755383424,7.93050954,126.98,126.96,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744755383621,0.05520954,126.98,126.97,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755384330,0.05520954,126.98,126.97,13.43722695]
["bitfinex-derivatives","SOLF0:USTF0",1744755389934,0.05520954,126.98,126.96,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744755391134,7.93030954,126.98,126.96,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744755391325,0.05520954,126.98,126.96,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744755391526,0.05520954,126.98,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744755391730,29.74,127.01,126.97,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755391930,37.6134,127.01,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744755392744,37.6669463,127.01,126.99,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1744755393231,7.9269463,127.01,126.99,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1744755393436,7.9269463,127.01,126.99,7.93030043]
["bitfinex-derivatives","SOLF0:USTF0",1744755398241,0.0535463,127.01,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744755398743,7.9267463,127.01,126.99,7.93000043]
["bitfinex-derivatives","SOLF0:USTF0",1744755399949,0.0535463,127.01,126.99,7.93000043]
["bitfinex-derivatives","SOLF0:USTF0",1744755400540,7.9268463,127.01,126.99,7.93000043]
["bitfinex-derivatives","SOLF0:USTF0",1744755401243,7.8738,127.0,126.99,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1744755401445,0.0535463,127.01,126.99,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1744755401844,7.9270463,127.01,126.99,7.93040043]
["bitfinex-derivatives","SOLF0:USTF0",1744755402945,7.8738,127.0,126.99,7.93040043]
["bitfinex-derivatives","SOLF0:USTF0",1744755403142,35.30152695,127.0,126.93,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755403347,5.56152695,126.96,126.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755403649,5.56152695,126.95,126.9,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755403940,35.30152695,126.97,126.92,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755404147,0.05796376,126.96,126.93,7.93577828]
["bitfinex-derivatives","SOLF0:USTF0",1744755404348,5.61949071,126.96,126.93,7.93577828]
["bitfinex-derivatives","SOLF0:USTF0",1744755404844,7.8774,126.95,126.93,0.05787828]
["bitfinex-derivatives","SOLF0:USTF0",1744755405044,13.43892695,126.95,126.93,0.05787828]
["bitfinex-derivatives","SOLF0:USTF0",1744755405246,7.8775,126.94,126.93,0.05787828]
["bitfinex-derivatives","SOLF0:USTF0",1744755405646,13.43902695,126.94,126.93,0.05787828]
["bitfinex-derivatives","SOLF0:USTF0",1744755405839,7.8783,126.93,126.91,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744755406148,7.8783,126.93,126.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755406149,29.74,126.94,126.9,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755406348,29.74,126.94,126.91,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755406847,29.79197232,126.94,126.92,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744755407048,29.79197232,126.94,126.92,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755407249,0.05197232,126.94,126.92,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755407444,0.05197232,126.94,126.92,13.44002695]
["bitfinex-derivatives","SOLF0:USTF0",1744755408150,0.05197232,126.94,126.92,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744755408345,7.8782,126.93,126.91,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1744755409051,5.61349927,126.94,126.91,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1744755409650,5.56152695,126.92,126.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755409846,5.56152695,126.92,126.87,35.30152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755410347,5.56152695,126.92,126.88,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755410549,0.05059732,126.91,126.88,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755410851,0.05059732,126.91,126.89,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744755411050,0.05059732,126.91,126.88,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755411249,0.05059732,126.91,126.87,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755411953,0.05059732,126.91,126.88,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755412152,0.05059732,126.91,126.89,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755412449,37.6179,126.94,126.9,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755412450,29.74,126.94,126.9,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755412653,7.8767,126.96,126.92,13.43982695]
["bitfinex-derivatives","SOLF0:USTF0",1744755412855,35.30152695,126.97,126.92,13.43982695]
["bitfinex-derivatives","SOLF0:USTF0",1744755413054,35.30152695,126.97,126.92,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755413250,29.74,126.97,126.93,5.56152695]
["bitfinex-derivatives","SOLF0:USTF0",1744755413457,0.0595401,126.96,126.94,0.05416414]
["bitfinex-derivatives","SOLF0:USTF0",1744755413658,0.0595401,126.96,126.94,7.93136414]
["bitfinex-derivatives","SOLF0:USTF0",1744755416055,0.0595401,126.96,126.94,0.05416414]
["bitfinex-derivatives","SOLF0:USTF0",1744755418562,7.9361401,126.96,126.94,0.05416414]
["bitfinex-derivatives","SOLF0:USTF0",1744755420461,0.0595401,126.96,126.94,0.05416414]
["bitfinex-derivatives","SOLF0:USTF0",1744755421260,0.0595401,126.96,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744755422059,29.74,127.0,126.95,8.708405]
["bitfinex-derivatives","SOLF0:USTF0",1744755422264,38.448405,127.03,126.95,38.448405]
["bitfinex-derivatives","SOLF0:USTF0",1744755422466,7.8735,127.01,126.95,38.448405]
["bitfinex-derivatives","SOLF0:USTF0",1744755422662,38.448405,127.03,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744755422864,38.448405,127.03,126.95,38.448405]
["bitfinex-derivatives","SOLF0:USTF0",1744755423166,7.93279896,127.0,126.97,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1744755423468,0.05899896,127.0,126.97,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1744755423861,0.05899896,127.0,126.97,8.76419853]
["bitfinex-derivatives","SOLF0:USTF0",1744755424164,0.05899896,127.0,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744755425467,0.05899896,127.0,126.97,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1744755425866,0.05899896,127.0,126.98,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744755426857,7.93289896,127.0,126.97,7.93109353]
["bitfinex-derivatives","SOLF0:USTF0",1744755427061,0.05899896,127.0,126.97,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1744755427258,31.83999896,127.0,126.97,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1744755428164,7.875,126.98,126.97,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1744755428768,7.8748,126.99,126.97,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1744755428964,31.83999896,127.0,126.97,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1744755429266,29.77899896,127.0,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744755429470,0.05899896,127.0,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744755430473,0.05899896,127.0,126.98,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744755430873,29.72,127.08,126.98,38.428405]
["bitfinex-derivatives","SOLF0:USTF0",1744755431073,29.72,127.08,127.0,8.708405]
["bitfinex-derivatives","SOLF0:USTF0",1744755431475,37.5892,127.08,127.04,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744755431867,0.05819186,127.07,127.05,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1744755433376,7.92809186,127.07,127.05,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1744755433577,0.05819186,127.07,127.05,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1744755433978,7.8709,127.05,127.02,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744755434170,8.76659686,127.07,127.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755434376,8.708405,127.07,127.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755434577,7.8704,127.06,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744755434873,8.708405,127.07,127.03,7.92216883]
["bitfinex-derivatives","SOLF0:USTF0",1744755435070,0.05697579,127.06,127.03,7.92216883]
["bitfinex-derivatives","SOLF0:USTF0",1744755435373,7.8708,127.05,127.03,7.92216883]
["bitfinex-derivatives","SOLF0:USTF0",1744755435574,0.05697579,127.06,127.04,8.708405]
["bitfinex-derivatives","SOLF0:USTF0",1744755435767,29.72,127.12,127.04,38.428405]
["bitfinex-derivatives","SOLF0:USTF0",1744755435968,29.72,127.12,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744755436169,38.428405,127.15,127.08,8.708405]
["bitfinex-derivatives","SOLF0:USTF0",1744755436368,29.72,127.15,127.08,8.708405]
["bitfinex-derivatives","SOLF0:USTF0",1744755436882,0.05577613,127.13,127.1,7.91854639]
["bitfinex-derivatives","SOLF0:USTF0",1744755437476,0.05577613,127.13,127.1,0.05134639]
["bitfinex-derivatives","SOLF0:USTF0",1744755438178,7.867,127.12,127.1,0.05134639]
["bitfinex-derivatives","SOLF0:USTF0",1744755439875,7.92177613,127.13,127.1,7.91884639]
["bitfinex-derivatives","SOLF0:USTF0",1744755440071,0.05577613,127.13,127.1,0.05134639]
["bitfinex-derivatives","SOLF0:USTF0",1744755440478,0.05577613,127.13,127.1,29.75134639]
["bitfinex-derivatives","SOLF0:USTF0",1744755440981,0.05577613,127.13,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744755441377,0.05577613,127.13,127.1,29.75134639]
["bitfinex-derivatives","SOLF0:USTF0",1744755441883,0.05577613,127.13,127.1,43.64849119]
["bitfinex-derivatives","SOLF0:USTF0",1744755443083,0.05577613,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744755443583,29.7,127.19,127.17,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744755443878,29.7,127.22,127.17,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744755444077,29.7,127.22,127.13,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744755444275,2.0312,127.2,127.13,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744755444480,7.8624,127.19,127.15,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744755444685,0.0594342,127.18,127.16,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1744755445082,7.8633,127.17,127.16,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1744755445784,15.9431448,127.17,127.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744755445985,29.7,127.16,127.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744755446283,29.7,127.16,127.11,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744755446685,0.05659156,127.15,127.12,0.05853854]
["bitfinex-derivatives","SOLF0:USTF0",1744755447884,0.05659156,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744755448879,0.05659156,127.15,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744755449385,0.05659156,127.15,127.12,0.05853854]
["bitfinex-derivatives","SOLF0:USTF0",1744755449585,0.05659156,127.15,127.13,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744755451788,0.05659156,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744755452482,2.046,127.2,127.12,13.95568334]
["bitfinex-derivatives","SOLF0:USTF0",1744755452681,2.0332,127.21,127.14,43.5971448]
["bitfinex-derivatives","SOLF0:USTF0",1744755453089,2.0332,127.21,127.18,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744755453685,9.95432171,127.21,127.18,7.91394766]
["bitfinex-derivatives","SOLF0:USTF0",1744755453885,7.92112171,127.21,127.18,7.91394766]
["bitfinex-derivatives","SOLF0:USTF0",1744755455091,7.8615,127.2,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755456092,7.92092171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755456391,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755456983,7.8618,127.2,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755457188,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755457591,7.92102171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755458992,7.92102171,127.21,127.18,7.91444766]
["bitfinex-derivatives","SOLF0:USTF0",1744755459296,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755459485,2.07762171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755460486,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755461794,0.05992171,127.21,127.18,7.91384766]
["bitfinex-derivatives","SOLF0:USTF0",1744755462096,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755462299,7.92082171,127.21,127.18,7.91434766]
["bitfinex-derivatives","SOLF0:USTF0",1744755462994,0.05992171,127.21,127.18,7.91434766]
["bitfinex-derivatives","SOLF0:USTF0",1744755463195,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755464197,0.05992171,127.21,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1744755464596,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755465093,0.05992171,127.21,127.18,8.7232347]
["bitfinex-derivatives","SOLF0:USTF0",1744755465298,0.05992171,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744755466792,0.05992171,127.21,127.19,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744755467601,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755467801,0.05992171,127.21,127.18,8.7232347]
["bitfinex-derivatives","SOLF0:USTF0",1744755468801,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755469100,0.05992171,127.21,127.19,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744755469300,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755470902,0.05992171,127.21,127.19,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744755472005,0.05992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755472402,0.05992171,127.21,127.18,8.7232347]
["bitfinex-derivatives","SOLF0:USTF0",1744755473104,0.05992171,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744755474401,0.05992171,127.21,127.19,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744755474607,7.92102171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755475305,0.05992171,127.21,127.19,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744755477009,7.92072171,127.21,127.18,7.91404766]
["bitfinex-derivatives","SOLF0:USTF0",1744755477210,29.73992171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755477610,31.88822171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755479010,7.8614,127.2,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755479610,31.88822171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755480006,34.02172171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755480413,7.862,127.2,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755480711,34.02172171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755481310,7.8614,127.2,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755481609,34.02172171,127.21,127.18,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1744755482912,7.864,127.16,127.11,40.45838704]
["bitfinex-derivatives","SOLF0:USTF0",1744755483109,29.68,127.17,127.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755483304,10.83198704,127.16,127.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755486115,0.0564447,127.1,127.08,7.92202358]
["bitfinex-derivatives","SOLF0:USTF0",1744755486413,0.0564447,127.1,127.08,0.05322358]
["bitfinex-derivatives","SOLF0:USTF0",1744755487112,7.8682,127.09,127.08,0.05322358]
["bitfinex-derivatives","SOLF0:USTF0",1744755487313,0.0564447,127.1,127.08,0.05322358]
["bitfinex-derivatives","SOLF0:USTF0",1744755487809,7.9243447,127.1,127.08,0.05322358]
["bitfinex-derivatives","SOLF0:USTF0",1744755489116,0.0564447,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744755489413,0.0564447,127.1,127.08,0.05322358]
["bitfinex-derivatives","SOLF0:USTF0",1744755489618,0.0564447,127.1,127.08,7.92152358]
["bitfinex-derivatives","SOLF0:USTF0",1744755491516,0.0564447,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744755491714,31.8265,127.14,127.09,8.67148704]
["bitfinex-derivatives","SOLF0:USTF0",1744755491715,29.68,127.14,127.09,8.67148704]
["bitfinex-derivatives","SOLF0:USTF0",1744755492017,37.5437,127.17,127.11,8.67148704]
["bitfinex-derivatives","SOLF0:USTF0",1744755492213,37.5437,127.17,127.11,38.35148704]
["bitfinex-derivatives","SOLF0:USTF0",1744755492412,29.68,127.17,127.11,38.35148704]
["bitfinex-derivatives","SOLF0:USTF0",1744755492617,7.8648,127.15,127.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744755492812,7.92289633,127.15,127.12,7.9183534]
["bitfinex-derivatives","SOLF0:USTF0",1744755494216,0.05809633,127.15,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744755494719,0.05809633,127.15,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755495716,0.05809633,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744755495920,0.05809633,127.15,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755496819,7.8654,127.14,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755497821,0.05809633,127.15,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755498721,29.68,127.14,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755499125,7.8658,127.13,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755499625,9.9502,127.13,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755499920,39.6302,127.13,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755500424,29.68,127.13,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755501126,37.5458,127.13,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755502525,0.05809633,127.15,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755504429,7.8658,127.13,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755506627,0.05809633,127.15,127.13,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744755507130,0.05809633,127.15,127.12,7.9185534]
["bitfinex-derivatives","SOLF0:USTF0",1744755507630,7.8651,127.14,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755507832,0.05809633,127.15,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755508631,7.8658,127.13,127.12,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1744755510132,38.35148704,127.13,127.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755510332,2.137,127.12,127.05,10.75838704]
["bitfinex-derivatives","SOLF0:USTF0",1744755510829,8.67148704,127.09,127.02,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744755511131,0.05763997,127.07,127.04,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1744755513029,7.8707,127.05,127.04,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1744755513233,0.05763997,127.07,127.04,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1744755514228,0.05763997,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744755516432,0.05763997,127.07,127.05,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744755518732,7.92723997,127.07,127.04,7.92226297]
["bitfinex-derivatives","SOLF0:USTF0",1744755518928,0.05763997,127.07,127.04,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1744755519736,7.8704,127.06,127.04,7.92236297]
["bitfinex-derivatives","SOLF0:USTF0",1744755520037,0.05763997,127.07,127.04,7.92236297]
["bitfinex-derivatives","SOLF0:USTF0",1744755520436,7.92773997,127.07,127.04,7.92236297]
["bitfinex-derivatives","SOLF0:USTF0",1744755520636,0.05763997,127.07,127.04,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1744755521039,7.8707,127.05,127.04,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1744755521337,29.68,127.06,127.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755522139,7.92307562,127.04,127.02,0.05506204]
["bitfinex-derivatives","SOLF0:USTF0",1744755523336,0.05137562,127.04,127.02,7.92746204]
["bitfinex-derivatives","SOLF0:USTF0",1744755523538,0.05137562,127.04,127.02,0.05506204]
["bitfinex-derivatives","SOLF0:USTF0",1744755523835,29.68,127.09,127.05,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744755524042,2.0926,127.11,127.03,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755524841,0.05800022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755525742,0.05800022,127.08,127.06,7.92413262]
["bitfinex-derivatives","SOLF0:USTF0",1744755525941,7.92700022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755526239,0.05800022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755526741,0.05800022,127.08,127.06,7.92393262]
["bitfinex-derivatives","SOLF0:USTF0",1744755527442,7.92700022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755527641,0.05800022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755528742,7.8695,127.07,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755530045,7.92720022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755531047,7.8695,127.07,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755532346,7.92720022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755532647,7.8695,127.07,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755532943,0.05800022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755533347,7.92720022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755534447,0.05800022,127.08,127.06,0.05433262]
["bitfinex-derivatives","SOLF0:USTF0",1744755535051,0.05800022,127.08,127.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755535250,8.69804954,127.07,127.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755535549,29.68,127.06,127.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755535745,31.7302,127.06,127.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755536152,0.05012808,127.04,127.02,0.05327068]
["bitfinex-derivatives","SOLF0:USTF0",1744755537553,0.05012808,127.04,127.02,7.92547068]
["bitfinex-derivatives","SOLF0:USTF0",1744755537954,0.05012808,127.04,127.02,0.05327068]
["bitfinex-derivatives","SOLF0:USTF0",1744755538453,0.05012808,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744755540456,29.68,127.09,127.05,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744755540754,29.68,127.1,127.04,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755541156,2.0376,127.11,127.07,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744755541352,29.68,127.1,127.04,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755541557,0.05866722,127.08,127.06,0.05719338]
["bitfinex-derivatives","SOLF0:USTF0",1744755541855,7.8695,127.07,127.06,0.05719338]
["bitfinex-derivatives","SOLF0:USTF0",1744755542846,0.05866722,127.08,127.06,8.75524292]
["bitfinex-derivatives","SOLF0:USTF0",1744755543357,0.05866722,127.08,127.07,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744755543851,29.68,127.13,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744755544054,29.68,127.13,127.08,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755544255,4.3178,127.15,127.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755544455,7.866,127.13,127.09,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744755544758,7.866,127.13,127.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755544954,0.05078388,127.11,127.09,0.05118837]
["bitfinex-derivatives","SOLF0:USTF0",1744755547260,7.8676,127.1,127.09,0.05118837]
["bitfinex-derivatives","SOLF0:USTF0",1744755547458,47.16769495,127.1,127.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755547650,8.69804954,127.07,127.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755547856,38.87804954,127.07,127.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744755548159,38.87804954,127.07,127.03,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744755548351,0.05465418,127.06,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755548860,7.8707,127.05,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755553566,7.92505418,127.06,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755553966,0.05465418,127.06,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755554166,7.8707,127.05,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755557368,7.92505418,127.06,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755557567,0.05465418,127.06,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755557868,0.05465418,127.06,127.05,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744755558868,0.05465418,127.06,127.04,38.12855936]
["bitfinex-derivatives","SOLF0:USTF0",1744755559269,0.05465418,127.06,127.04,7.92855936]
["bitfinex-derivatives","SOLF0:USTF0",1744755559562,0.05465418,127.06,127.05,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744755561469,0.05465418,127.06,127.04,38.12855936]
["bitfinex-derivatives","SOLF0:USTF0",1744755561676,0.05465418,127.06,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755561867,7.92515418,127.06,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755562769,7.8707,127.05,127.04,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1744755562972,0.05465418,127.06,126.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744755563169,8.69804954,127.05,126.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744755563366,7.8726,127.02,127.0,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744755563980,7.92423115,127.02,127.0,7.92682877]
["bitfinex-derivatives","SOLF0:USTF0",1744755566780,0.05163115,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744755570374,0.05163115,127.02,127.0,7.92682877]
["bitfinex-derivatives","SOLF0:USTF0",1744755570575,7.92423115,127.02,127.0,7.92682877]
["bitfinex-derivatives","SOLF0:USTF0",1744755570776,0.05163115,127.02,127.0,7.92682877]
["bitfinex-derivatives","SOLF0:USTF0",1744755571378,0.05163115,127.02,127.0,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1744755571682,7.92453115,127.02,127.0,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1744755571879,0.05163115,127.02,127.0,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1744755572681,0.05163115,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744755576681,7.8705,127.06,127.04,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744755577079,11.8852,127.08,127.02,38.89804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755577384,30.2,127.1,127.02,38.89804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755577583,30.2,127.1,127.04,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755577787,0.05166934,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744755578288,0.05166934,127.07,127.05,0.05859859]
["bitfinex-derivatives","SOLF0:USTF0",1744755578484,8.74971888,127.07,127.05,0.05859859]
["bitfinex-derivatives","SOLF0:USTF0",1744755578685,0.05166934,127.07,127.05,0.05859859]
["bitfinex-derivatives","SOLF0:USTF0",1744755578878,7.92136934,127.07,127.05,0.05859859]
["bitfinex-derivatives","SOLF0:USTF0",1744755579184,0.05166934,127.07,127.05,0.05859859]
["bitfinex-derivatives","SOLF0:USTF0",1744755579386,7.92116934,127.07,127.05,0.05859859]
["bitfinex-derivatives","SOLF0:USTF0",1744755580382,0.05166934,127.07,127.05,0.05859859]
["bitfinex-derivatives","SOLF0:USTF0",1744755580587,0.05166934,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744755580781,4.0241,127.12,127.05,0.05859859]
["bitfinex-derivatives","SOLF0:USTF0",1744755580981,30.12,127.13,127.07,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755581184,5.5316627,127.12,127.08,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744755581486,30.12,127.13,127.08,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744755581679,30.12,127.13,127.05,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755581885,0.05470256,127.1,127.08,0.05617371]
["bitfinex-derivatives","SOLF0:USTF0",1744755582685,7.8682,127.09,127.08,0.05617371]
["bitfinex-derivatives","SOLF0:USTF0",1744755591891,7.92260256,127.1,127.08,7.92497371]
["bitfinex-derivatives","SOLF0:USTF0",1744755592496,0.05470256,127.1,127.08,7.92497371]
["bitfinex-derivatives","SOLF0:USTF0",1744755592692,0.05470256,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744755595895,0.05470256,127.1,127.08,7.92477371]
["bitfinex-derivatives","SOLF0:USTF0",1744755596090,0.05470256,127.1,127.08,0.05617371]
["bitfinex-derivatives","SOLF0:USTF0",1744755596295,7.8682,127.09,127.08,0.05617371]
["bitfinex-derivatives","SOLF0:USTF0",1744755596697,0.05470256,127.1,127.08,0.05617371]
["bitfinex-derivatives","SOLF0:USTF0",1744755596899,7.92260256,127.1,127.08,0.05617371]
["bitfinex-derivatives","SOLF0:USTF0",1744755597100,0.05470256,127.1,127.08,7.92477371]
["bitfinex-derivatives","SOLF0:USTF0",1744755598301,7.92240256,127.1,127.08,7.92477371]
["bitfinex-derivatives","SOLF0:USTF0",1744755598498,7.92240256,127.1,127.08,0.05617371]
["bitfinex-derivatives","SOLF0:USTF0",1744755599702,7.8682,127.09,127.08,0.05617371]
["bitfinex-derivatives","SOLF0:USTF0",1744755600104,38.8527521,127.1,127.02,32.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744755600304,38.79804954,127.1,127.02,32.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744755600504,30.1,127.1,127.03,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755600704,10.70454954,127.12,127.03,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755600705,10.70454954,127.12,127.05,8.69804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755600906,10.70454954,127.12,127.05,38.79804954]
["bitfinex-derivatives","SOLF0:USTF0",1744755601107,7.9226276,127.1,127.07,7.92497482]
["bitfinex-derivatives","SOLF0:USTF0",1744755602309,7.9226276,127.1,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744755602812,0.0546276,127.1,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744755603012,0.0546276,127.1,127.07,0.05577482]
["bitfinex-derivatives","SOLF0:USTF0",1744755604013,7.8689,127.08,127.07,0.05577482]
["bitfinex-derivatives","SOLF0:USTF0",1744755606212,7.8686,127.09,127.07,7.92527482]
["bitfinex-derivatives","SOLF0:USTF0",1744755606813,7.8689,127.08,127.07,0.05577482]
["bitfinex-derivatives","SOLF0:USTF0",1744755610814,7.8686,127.09,127.07,0.05577482]
["bitfinex-derivatives","SOLF0:USTF0",1744755611010,0.0546276,127.1,127.07,0.05577482]
["bitfinex-derivatives","SOLF0:USTF0",1744755611206,0.0546276,127.1,127.07,29.95577482]
["bitfinex-derivatives","SOLF0:USTF0",1744755613221,0.0546276,127.1,127.08,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744755614218,0.0546276,127.1,127.07,37.82497482]
["bitfinex-derivatives","SOLF0:USTF0",1744755614517,0.0546276,127.1,127.07,29.95577482]
["bitfinex-derivatives","SOLF0:USTF0",1744755614717,7.9226276,127.1,127.08,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744755617717,7.9226276,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744755617718,0.0546276,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744755618525,0.0546276,127.1,127.09,13.42866527]
["bitfinex-derivatives","SOLF0:USTF0",1744755619426,9.61696527,127.15,127.12,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744755619627,8.83573224,127.14,127.12,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744755619823,37.62766527,127.16,127.12,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744755620123,8.83590591,127.15,127.12,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744755620319,11.15533037,127.14,127.12,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744755620520,7.91633568,127.14,127.12,7.92630259]
["bitfinex-derivatives","SOLF0:USTF0",1744755620930,7.91633568,127.14,127.12,0.06000259]
["bitfinex-derivatives","SOLF0:USTF0",1744755621126,7.8658,127.13,127.12,0.06000259]
["bitfinex-derivatives","SOLF0:USTF0",1744755621429,11.10901494,127.13,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744755621629,5.56046527,127.11,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744755622232,13.42776527,127.11,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744755622531,13.48472891,127.11,127.08,7.92755563]
["bitfinex-derivatives","SOLF0:USTF0",1744755623132,7.92426364,127.11,127.08,7.92755563]
["bitfinex-derivatives","SOLF0:USTF0",1744755623426,7.92426364,127.11,127.09,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744755625229,0.05696364,127.11,127.09,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744755628536,0.05696364,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744755628736,0.05696364,127.11,127.08,0.05885563]
["bitfinex-derivatives","SOLF0:USTF0",1744755629137,0.05696364,127.11,127.09,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744755630743,0.05696364,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744755631138,29.9,127.16,127.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744755631441,7.8642,127.16,127.11,8.688392]
["bitfinex-derivatives","SOLF0:USTF0",1744755631841,7.8642,127.16,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744755632243,0.05505482,127.16,127.13,0.05815341]
["bitfinex-derivatives","SOLF0:USTF0",1744755632745,7.8645,127.15,127.13,0.05815341]
["bitfinex-derivatives","SOLF0:USTF0",1744755633043,7.8645,127.15,127.13,7.92395341]
["bitfinex-derivatives","SOLF0:USTF0",1744755633344,7.8651,127.14,127.13,0.05815341]
["bitfinex-derivatives","SOLF0:USTF0",1744755634142,7.8648,127.15,127.13,0.05815341]
["bitfinex-derivatives","SOLF0:USTF0",1744755635345,7.8651,127.14,127.13,0.05815341]
["bitfinex-derivatives","SOLF0:USTF0",1744755638539,10.755692,127.15,127.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744755638743,8.688392,127.13,127.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744755639043,38.388392,127.13,127.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744755639237,8.83678737,127.12,127.05,8.688392]
["bitfinex-derivatives","SOLF0:USTF0",1744755639440,17.52471471,127.11,127.05,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744755639640,37.38673923,127.1,127.07,0.05214495]
["bitfinex-derivatives","SOLF0:USTF0",1744755639833,33.95085854,127.1,127.07,0.05214495]
["bitfinex-derivatives","SOLF0:USTF0",1744755640041,7.8689,127.08,127.07,0.05214495]
["bitfinex-derivatives","SOLF0:USTF0",1744755643348,0.05775854,127.1,127.07,5.61486101]
["bitfinex-derivatives","SOLF0:USTF0",1744755644348,0.05775854,127.1,127.08,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744755644349,7.92535854,127.1,127.08,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744755648153,7.92535854,127.1,127.07,13.48406101]
["bitfinex-derivatives","SOLF0:USTF0",1744755648651,7.8683,127.09,127.07,13.48406101]
["bitfinex-derivatives","SOLF0:USTF0",1744755649154,7.92565854,127.1,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744755650153,7.92565854,127.1,127.07,13.48396101]
["bitfinex-derivatives","SOLF0:USTF0",1744755652156,7.92565854,127.1,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744755652454,7.92565854,127.1,127.07,5.61486101]
["bitfinex-derivatives","SOLF0:USTF0",1744755653051,7.8684,127.09,127.07,13.48406101]
["bitfinex-derivatives","SOLF0:USTF0",1744755653255,5.6204746,127.1,127.07,0.05214495]
["bitfinex-derivatives","SOLF0:USTF0",1744755653556,7.8686,127.09,127.07,0.05214495]
["bitfinex-derivatives","SOLF0:USTF0",1744755654956,7.8686,127.09,127.07,7.92154495]
["bitfinex-derivatives","SOLF0:USTF0",1744755655152,7.8689,127.08,127.07,0.05214495]
["bitfinex-derivatives","SOLF0:USTF0",1744755657763,7.8709,127.05,127.01,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755657954,13.43361606,127.05,127.0,35.26271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755658153,5.56271606,127.04,127.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744755658354,5.56271606,127.03,127.0,37.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744755658558,7.8729,127.02,127.0,37.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744755658854,7.92433567,127.02,127.0,0.05258773]
["bitfinex-derivatives","SOLF0:USTF0",1744755659865,7.92433567,127.02,127.0,7.92638773]
["bitfinex-derivatives","SOLF0:USTF0",1744755660963,0.05143567,127.02,127.0,7.92638773]
["bitfinex-derivatives","SOLF0:USTF0",1744755662367,0.05143567,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744755664066,0.05143567,127.02,127.0,5.61530379]
["bitfinex-derivatives","SOLF0:USTF0",1744755664067,0.05143567,127.02,127.0,13.48880379]
["bitfinex-derivatives","SOLF0:USTF0",1744755664267,7.92403567,127.02,127.0,0.05258773]
["bitfinex-derivatives","SOLF0:USTF0",1744755664470,5.61415173,127.02,127.0,0.05258773]
["bitfinex-derivatives","SOLF0:USTF0",1744755664669,5.56271606,127.01,127.0,0.05258773]
["bitfinex-derivatives","SOLF0:USTF0",1744755664865,13.43591606,127.01,127.0,0.05258773]
["bitfinex-derivatives","SOLF0:USTF0",1744755666166,35.26271606,127.01,126.95,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755666366,7.8749,126.99,126.95,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755666773,5.56271606,126.99,126.94,35.26271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755667371,7.93289998,126.98,126.95,7.89902269]
["bitfinex-derivatives","SOLF0:USTF0",1744755668572,7.93289998,126.98,126.96,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744755670573,7.93289998,126.98,126.95,7.89902269]
["bitfinex-derivatives","SOLF0:USTF0",1744755671274,0.05729998,126.98,126.96,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744755672276,7.93249998,126.98,126.96,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744755672574,7.93249998,126.98,126.95,13.46163875]
["bitfinex-derivatives","SOLF0:USTF0",1744755672774,7.93249998,126.98,126.95,5.58503875]
["bitfinex-derivatives","SOLF0:USTF0",1744755673270,7.93249998,126.98,126.95,0.02232269]
["bitfinex-derivatives","SOLF0:USTF0",1744755673575,7.93249998,126.98,126.95,5.58503875]
["bitfinex-derivatives","SOLF0:USTF0",1744755674177,0.05729998,126.98,126.97,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755674679,0.05729998,126.98,126.97,13.43841606]
["bitfinex-derivatives","SOLF0:USTF0",1744755674878,0.05729998,126.98,126.96,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755675079,0.05729998,126.98,126.95,5.58503875]
["bitfinex-derivatives","SOLF0:USTF0",1744755675276,7.93269998,126.98,126.95,13.46143875]
["bitfinex-derivatives","SOLF0:USTF0",1744755675880,7.93269998,126.98,126.96,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744755678384,7.93269998,126.98,126.95,13.46163875]
["bitfinex-derivatives","SOLF0:USTF0",1744755678577,7.93269998,126.98,126.95,7.89892269]
["bitfinex-derivatives","SOLF0:USTF0",1744755679782,7.93269998,126.98,126.96,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744755682283,7.8758,126.97,126.95,0.02232269]
["bitfinex-derivatives","SOLF0:USTF0",1744755682484,5.56271606,126.97,126.95,0.02232269]
["bitfinex-derivatives","SOLF0:USTF0",1744755682783,5.56271606,126.96,126.95,0.02232269]
["bitfinex-derivatives","SOLF0:USTF0",1744755682985,13.43901606,126.96,126.95,0.02232269]
["bitfinex-derivatives","SOLF0:USTF0",1744755684383,5.56271606,126.96,126.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755684583,5.56271606,126.95,126.91,37.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744755684882,7.8779,126.94,126.91,37.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744755685381,7.93455646,126.94,126.91,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744755685781,7.93455646,126.94,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744755686185,0.05665646,126.94,126.91,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755686385,0.05665646,126.94,126.93,13.44091606]
["bitfinex-derivatives","SOLF0:USTF0",1744755687084,0.05665646,126.94,126.93,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744755687385,5.61937252,126.94,126.9,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755687684,5.61937252,126.94,126.89,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755687885,13.49737252,126.94,126.91,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744755688085,5.61937252,126.94,126.91,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744755688387,5.61937252,126.94,126.89,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755688582,5.61937252,126.94,126.9,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744755689787,7.8783,126.93,126.9,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744755690085,5.61937252,126.94,126.89,13.44311606]
["bitfinex-derivatives","SOLF0:USTF0",1744755690285,5.61937252,126.94,126.89,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755690584,7.8786,126.93,126.89,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755690785,5.61937252,126.94,126.9,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744755691386,7.8786,126.93,126.9,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744755691589,5.61937252,126.94,126.9,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744755692186,7.8785,126.93,126.9,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744755692686,7.8785,126.93,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744755693083,7.8792,126.92,126.89,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744755693286,5.56271606,126.93,126.89,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744755693483,5.56271606,126.91,126.86,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755693691,7.93069378,126.9,126.87,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744755693986,7.93069378,126.9,126.86,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755694590,7.93069378,126.9,126.88,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744755696189,0.05039378,126.9,126.88,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744755696891,0.05039378,126.9,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744755697491,0.05039378,126.9,126.89,13.44331606]
["bitfinex-derivatives","SOLF0:USTF0",1744755699191,0.05039378,126.9,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744755699588,0.05039378,126.9,126.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755700092,0.05039378,126.9,126.88,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1744755701293,0.05039378,126.9,126.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755701492,0.05039378,126.9,126.86,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755701894,7.93069378,126.9,126.87,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744755703890,0.05039378,126.9,126.86,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755704096,0.05039378,126.9,126.88,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755705403,0.05039378,126.9,126.87,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755705594,0.05039378,126.9,126.88,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755705900,0.05039378,126.9,126.89,13.44331606]
["bitfinex-derivatives","SOLF0:USTF0",1744755706198,7.8784,126.93,126.89,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755706398,7.8784,126.93,126.91,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744755707194,7.8784,126.93,126.91,7.92979378]
["bitfinex-derivatives","SOLF0:USTF0",1744755707399,7.8784,126.93,126.91,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1744755707400,7.92860412,126.93,126.91,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1744755707898,7.8788,126.92,126.91,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1744755708301,0.05020412,126.93,126.91,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1744755708499,7.8788,126.92,126.91,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1744755708998,13.44151606,126.92,126.91,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1744755714300,7.881,126.89,126.87,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744755714895,7.8804,126.9,126.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755715098,0.05127614,126.89,126.87,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744755715701,7.93207614,126.89,126.87,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744755718207,0.05127614,126.89,126.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755718807,0.05127614,126.89,126.84,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755719011,7.8817,126.88,126.85,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744755720212,5.56271606,126.88,126.83,35.28271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755720708,5.56271606,126.85,126.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755720912,0.05271053,126.84,126.8,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755721116,7.93651053,126.84,126.81,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744755721307,0.05271053,126.84,126.79,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755721512,5.61542659,126.84,126.79,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755721703,13.49952659,126.84,126.8,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744755722209,5.56271606,126.83,126.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744755722408,0.06006652,126.81,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744755722912,0.06006652,126.81,126.78,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755723913,0.06006652,126.81,126.8,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755724104,0.06006652,126.81,126.8,43.18891606]
["bitfinex-derivatives","SOLF0:USTF0",1744755724608,0.06006652,126.81,126.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755725210,0.06006652,126.81,126.8,37.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744755726312,0.06006652,126.81,126.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755726915,0.06006652,126.81,126.8,37.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744755727315,0.06006652,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744755727521,7.94576652,126.81,126.77,35.30271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755727719,0.06006652,126.81,126.77,35.30271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755727923,0.06006652,126.81,126.79,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755728220,0.06006652,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744755729225,13.50838258,126.81,126.77,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755729517,5.62278258,126.81,126.77,35.30271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755729723,7.887,126.79,126.77,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755729920,5.56271606,126.79,126.74,35.30271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755730118,13.45121606,126.77,126.74,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755730323,5.56271606,126.75,126.68,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744755730623,0.05568221,126.73,126.72,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755730822,0.05460751,126.74,126.72,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755731024,0.05460751,126.74,126.73,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755731627,0.05460751,126.74,126.72,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755731919,0.05460751,126.74,126.73,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755732631,7.8872,126.79,126.75,5.56271606]
["bitfinex-derivatives","SOLF0:USTF0",1744755733527,0.0564504,126.78,126.76,0.04961714]
["bitfinex-derivatives","SOLF0:USTF0",1744755735430,7.9439504,126.78,126.76,0.04961714]
["bitfinex-derivatives","SOLF0:USTF0",1744755735728,0.0564504,126.78,126.76,0.04961714]
["bitfinex-derivatives","SOLF0:USTF0",1744755736421,7.8881,126.77,126.76,0.04961714]
["bitfinex-derivatives","SOLF0:USTF0",1744755736727,29.74,126.77,126.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755737028,7.8894,126.75,126.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755737229,33.9876,126.77,126.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755737729,0.05403903,126.75,126.71,8.73274115]
["bitfinex-derivatives","SOLF0:USTF0",1744755746432,0.05403903,126.75,126.73,8.73274115]
["bitfinex-derivatives","SOLF0:USTF0",1744755746627,0.05403903,126.75,126.73,38.47274115]
["bitfinex-derivatives","SOLF0:USTF0",1744755751539,12.98034115,126.81,126.73,38.47274115]
["bitfinex-derivatives","SOLF0:USTF0",1744755751540,4.2476,126.81,126.73,38.47274115]
["bitfinex-derivatives","SOLF0:USTF0",1744755751734,2.1166,126.81,126.75,8.73274115]
["bitfinex-derivatives","SOLF0:USTF0",1744755752039,10.0024,126.81,126.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755752337,2.1166,126.81,126.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744755752741,0.05743099,126.8,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755755238,0.05743099,126.8,126.78,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755756638,0.05743099,126.8,126.79,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755758836,0.05743099,126.8,126.79,35.32635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755759042,0.05743099,126.8,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755759238,5.58635169,126.79,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755761042,7.887,126.79,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755761242,0.05743099,126.8,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755761745,0.05743099,126.8,126.77,29.79556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755761935,0.05743099,126.8,126.77,35.38192153]
["bitfinex-derivatives","SOLF0:USTF0",1744755763745,0.05743099,126.8,126.78,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755765141,0.05743099,126.8,126.77,29.79556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755765444,0.05743099,126.8,126.77,35.38192153]
["bitfinex-derivatives","SOLF0:USTF0",1744755765851,0.05743099,126.8,126.79,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755769546,0.05743099,126.8,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755769748,0.05743099,126.8,126.78,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755770048,0.05743099,126.8,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755770049,5.64378268,126.8,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755770448,13.53038268,126.8,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755770853,0.05743099,126.8,126.77,5.64192153]
["bitfinex-derivatives","SOLF0:USTF0",1744755772357,7.94373099,126.8,126.77,5.64192153]
["bitfinex-derivatives","SOLF0:USTF0",1744755775158,7.8869,126.79,126.77,5.64192153]
["bitfinex-derivatives","SOLF0:USTF0",1744755781063,7.8869,126.79,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755781655,7.8875,126.78,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755785960,13.47385169,126.78,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755788460,7.8875,126.78,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755790463,0.05743099,126.8,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755791566,7.8871,126.79,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755792067,7.94403099,126.8,126.77,7.94356984]
["bitfinex-derivatives","SOLF0:USTF0",1744755793265,7.8868,126.79,126.77,7.94356984]
["bitfinex-derivatives","SOLF0:USTF0",1744755793564,0.05743099,126.8,126.77,7.94356984]
["bitfinex-derivatives","SOLF0:USTF0",1744755793869,7.94393099,126.8,126.77,7.94356984]
["bitfinex-derivatives","SOLF0:USTF0",1744755794563,7.8869,126.79,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755795261,7.8875,126.78,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755795962,13.47385169,126.78,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755800471,7.8875,126.78,126.77,0.05556984]
["bitfinex-derivatives","SOLF0:USTF0",1744755801571,0.05743099,126.8,126.77,5.64192153]
["bitfinex-derivatives","SOLF0:USTF0",1744755801769,0.05743099,126.8,126.78,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755802071,7.94403099,126.8,126.78,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755802573,0.05743099,126.8,126.79,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755804772,7.94363099,126.8,126.79,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755805272,0.05743099,126.8,126.79,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755807271,7.66325169,126.86,126.79,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755807472,2.0769,126.86,126.81,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755807773,7.8841,126.84,126.82,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755808170,0.05506587,126.84,126.83,5.58635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755809272,0.05506587,126.84,126.82,5.64496954]
["bitfinex-derivatives","SOLF0:USTF0",1744755809573,7.93876587,126.84,126.82,5.64496954]
["bitfinex-derivatives","SOLF0:USTF0",1744755809773,0.05506587,126.84,126.82,5.64496954]
["bitfinex-derivatives","SOLF0:USTF0",1744755810872,0.05506587,126.84,126.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744755813682,0.05506587,126.84,126.83,35.34635169]
["bitfinex-derivatives","SOLF0:USTF0",1744755814283,7.93876587,126.84,126.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744755814480,5.64141756,126.84,126.82,0.05861785]
["bitfinex-derivatives","SOLF0:USTF0",1744755814684,7.8878,126.78,126.75,13.47545169]
["bitfinex-derivatives","SOLF0:USTF0",1744755815182,7.8871,126.79,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744755815684,7.9436661,126.79,126.76,7.94654254]
["bitfinex-derivatives","SOLF0:USTF0",1744755815880,0.0565661,126.79,126.76,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1744755816177,5.64291779,126.79,126.76,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1744755816378,5.58635169,126.77,126.7,75.25803746]
["bitfinex-derivatives","SOLF0:USTF0",1744755816582,5.58635169,126.72,126.7,73.8151454]
["bitfinex-derivatives","SOLF0:USTF0",1744755816984,7.8918,126.71,126.7,73.8151454]
["bitfinex-derivatives","SOLF0:USTF0",1744755818283,7.8925,126.7,126.69,19.14964312]
["bitfinex-derivatives","SOLF0:USTF0",1744755818582,8.74263167,126.7,126.67,172.475563]
["bitfinex-derivatives","SOLF0:USTF0",1744755818787,8.74263167,126.68,126.66,206.11257517]
["bitfinex-derivatives","SOLF0:USTF0",1744755819085,29.76,126.67,126.66,206.11257517]
["bitfinex-derivatives","SOLF0:USTF0",1744755819286,29.76,126.67,126.66,193.65077517]
["bitfinex-derivatives","SOLF0:USTF0",1744755819482,45.5543,126.67,126.66,92.23905366]
["bitfinex-derivatives","SOLF0:USTF0",1744755819684,45.5543,126.67,126.66,59.61495366]
["bitfinex-derivatives","SOLF0:USTF0",1744755819880,7.8959,126.65,126.56,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755820085,0.05097558,126.62,126.56,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755820283,0.0537908,126.6,126.55,74.37043791]
["bitfinex-derivatives","SOLF0:USTF0",1744755820482,0.0537908,126.6,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744755820783,0.0537908,126.6,126.56,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755820988,0.0537908,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744755821188,0.0537908,126.6,126.56,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755821389,0.0537908,126.6,126.55,74.37043791]
["bitfinex-derivatives","SOLF0:USTF0",1744755821890,0.0537908,126.6,126.54,38.50263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755822686,0.0537908,126.6,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744755822886,0.0537908,126.6,126.54,38.50263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755823081,0.0537908,126.6,126.54,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755823286,0.0537908,126.6,126.53,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755823589,0.05153129,126.58,126.55,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755823890,0.05153129,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744755824084,30.18,126.64,126.57,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755824288,30.18,126.64,126.58,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744755824679,30.18,126.64,126.57,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755824887,30.18,126.64,126.59,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755825183,0.05373382,126.63,126.6,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1744755825390,0.05373382,126.63,126.61,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744755825684,0.05373382,126.63,126.6,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1744755826190,0.05373382,126.63,126.6,7.95021809]
["bitfinex-derivatives","SOLF0:USTF0",1744755826390,0.05373382,126.63,126.6,8.79454976]
["bitfinex-derivatives","SOLF0:USTF0",1744755826791,0.05373382,126.63,126.61,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744755827091,0.05373382,126.63,126.6,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1744755827391,0.05373382,126.63,126.6,8.79454976]
["bitfinex-derivatives","SOLF0:USTF0",1744755827890,0.05373382,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744755830688,1.37424476,126.73,126.62,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755830895,8.74263167,126.74,126.66,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755831096,38.091,126.73,126.66,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755831285,30.2,126.74,126.68,8.74263167]
["bitfinex-derivatives","SOLF0:USTF0",1744755831491,0.05116689,126.72,126.71,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744755833701,0.05116689,126.72,126.7,7.94307662]
["bitfinex-derivatives","SOLF0:USTF0",1744755833898,0.05116689,126.72,126.7,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1744755836101,0.05116689,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744755836804,0.05116689,126.72,126.7,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1744755838301,0.05116689,126.72,126.7,7.94317662]
["bitfinex-derivatives","SOLF0:USTF0",1744755838507,0.05116689,126.72,126.7,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1744755840206,7.94236689,126.72,126.7,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1744755840407,0.05116689,126.72,126.7,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1744755841005,7.94266689,126.72,126.7,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1744755843510,7.8918,126.71,126.7,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1744755853420,7.8918,126.71,126.7,7.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744755856224,15.7851,126.7,126.62,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744755856423,38.68450818,126.69,126.62,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744755857119,7.8967,126.64,126.62,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744755857328,0.0568229,126.64,126.62,2.10975628]
["bitfinex-derivatives","SOLF0:USTF0",1744755858525,0.0568229,126.64,126.62,10.00665628]
["bitfinex-derivatives","SOLF0:USTF0",1744755859026,0.0568229,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744755860024,0.0568229,126.64,126.62,10.00685628]
["bitfinex-derivatives","SOLF0:USTF0",1744755861926,7.9532229,126.64,126.62,2.10975628]
["bitfinex-derivatives","SOLF0:USTF0",1744755862330,0.0568229,126.64,126.62,2.10975628]
["bitfinex-derivatives","SOLF0:USTF0",1744755862525,7.8968,126.63,126.62,0.05605628]
["bitfinex-derivatives","SOLF0:USTF0",1744755864232,7.8996,126.59,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755864634,38.68450818,126.63,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755864933,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755865135,38.68450818,126.63,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755865432,0.0573652,126.61,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755866133,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755867431,7.8995,126.59,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755868136,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755868530,29.94,126.6,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755869137,7.8999,126.59,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755869541,29.94,126.6,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755869742,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755870542,7.8997,126.59,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755870844,29.94,126.6,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755871941,0.0573652,126.61,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755872146,0.0573652,126.61,126.58,8.74450818]
["bitfinex-derivatives","SOLF0:USTF0",1744755872345,0.0573652,126.61,126.58,10.86310818]
["bitfinex-derivatives","SOLF0:USTF0",1744755873049,7.9558652,126.61,126.58,10.86310818]
["bitfinex-derivatives","SOLF0:USTF0",1744755873446,0.0573652,126.61,126.58,10.86310818]
["bitfinex-derivatives","SOLF0:USTF0",1744755874146,7.899,126.6,126.58,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744755875450,0.0573652,126.61,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755875750,29.96,126.6,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755876148,0.0573652,126.61,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755876445,0.0573652,126.61,126.57,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744755876850,0.0573652,126.61,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755877351,7.8996,126.59,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755877650,0.0573652,126.61,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755877850,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755878050,0.0573652,126.61,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755878549,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755879050,7.8996,126.59,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755880350,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755882453,7.8996,126.59,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755882952,29.96,126.6,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755884253,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755885155,7.8999,126.58,126.57,7.67508009]
["bitfinex-derivatives","SOLF0:USTF0",1744755889358,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755891058,7.8995,126.59,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755892461,7.8999,126.58,126.57,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744755894662,29.96,126.6,126.56,5.60548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755894860,5.65972521,126.59,126.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1744755895261,5.65972521,126.59,126.54,7.67548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755895667,7.9011,126.57,126.54,7.67548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755896369,5.60548009,126.55,126.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744755896661,0.05224457,126.52,126.5,5.60548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755896866,7.95624457,126.52,126.49,7.64308009]
["bitfinex-derivatives","SOLF0:USTF0",1744755897056,0.05224457,126.52,126.49,7.64308009]
["bitfinex-derivatives","SOLF0:USTF0",1744755897568,7.9046,126.51,126.49,7.64308009]
["bitfinex-derivatives","SOLF0:USTF0",1744755898368,7.9049,126.5,126.49,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744755898566,5.65772466,126.52,126.47,7.74878009]
["bitfinex-derivatives","SOLF0:USTF0",1744755899064,0.05224457,126.52,126.49,5.60548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755899268,5.60548009,126.51,126.46,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744755899566,5.60548009,126.48,126.43,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744755899760,0.05904214,126.47,126.43,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744755899968,7.96614214,126.47,126.44,5.60548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755900462,7.9074,126.46,126.44,5.60548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755900664,0.05904214,126.47,126.44,5.60548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755900969,7.96644214,126.47,126.44,5.60548009]
["bitfinex-derivatives","SOLF0:USTF0",1744755901163,7.96644214,126.47,126.43,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744755901164,0.05904214,126.47,126.43,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744755901369,0.05904214,126.47,126.4,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744755901570,7.9084,126.45,126.4,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744755901771,0.05539228,126.44,126.41,8.77800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755901971,29.94,126.48,126.43,8.77800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755902172,37.8466,126.48,126.43,8.77800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755902363,29.94,126.48,126.41,8.77800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755902567,38.71800817,126.48,126.4,32.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744755903071,0.05879203,126.45,126.43,0.0531774]
["bitfinex-derivatives","SOLF0:USTF0",1744755903674,29.94,126.44,126.43,0.0531774]
["bitfinex-derivatives","SOLF0:USTF0",1744755904773,0.05879203,126.45,126.43,0.0531774]
["bitfinex-derivatives","SOLF0:USTF0",1744755905273,0.05879203,126.45,126.43,7.9620774]
["bitfinex-derivatives","SOLF0:USTF0",1744755905469,0.05879203,126.45,126.43,8.83118557]
["bitfinex-derivatives","SOLF0:USTF0",1744755905774,29.96,126.49,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744755906069,29.96,126.52,126.45,38.73800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755906270,29.96,126.52,126.47,8.77800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755906465,29.96,126.55,126.47,8.77800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755906667,577.75800817,126.58,126.49,8.77800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755906871,29.96,126.58,126.51,8.77800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755907165,29.96,126.58,126.51,38.73800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755907370,29.96,126.58,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744755907674,30.02043041,126.58,126.55,0.06021619]
["bitfinex-derivatives","SOLF0:USTF0",1744755908071,0.06043041,126.58,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744755908469,0.06043041,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744755910080,7.8974,126.63,126.59,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744755910773,29.94,126.64,126.57,38.71800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755911076,0.05073834,126.62,126.59,8.82911603]
["bitfinex-derivatives","SOLF0:USTF0",1744755911376,29.94,126.67,126.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744755911575,8.77800817,126.69,126.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744755911777,8.77800817,126.65,126.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744755912076,38.71800817,126.65,126.57,38.71800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755912272,0.05555589,126.62,126.6,0.05169235]
["bitfinex-derivatives","SOLF0:USTF0",1744755913174,7.8981,126.61,126.6,0.05169235]
["bitfinex-derivatives","SOLF0:USTF0",1744755913375,38.71800817,126.61,126.54,32.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744755913976,8.77800817,126.59,126.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744755914179,8.77800817,126.59,126.51,38.71800817]
["bitfinex-derivatives","SOLF0:USTF0",1744755914378,0.05791259,126.56,126.54,0.05866533]
["bitfinex-derivatives","SOLF0:USTF0",1744755916381,29.94,126.61,126.54,30.35866533]
["bitfinex-derivatives","SOLF0:USTF0",1744755916780,44.32396592,126.66,126.55,14.02396592]
["bitfinex-derivatives","SOLF0:USTF0",1744755917176,5.48306606,126.65,126.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744755917380,0.05955267,126.61,126.58,0.05319423]
["bitfinex-derivatives","SOLF0:USTF0",1744755917875,7.8987,126.6,126.58,0.05319423]
["bitfinex-derivatives","SOLF0:USTF0",1744755918078,0.05955267,126.61,126.58,0.05319423]
["bitfinex-derivatives","SOLF0:USTF0",1744755918780,44.32396592,126.6,126.53,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744755918981,14.02396592,126.56,126.46,599.04]
["bitfinex-derivatives","SOLF0:USTF0",1744755919180,30.3,126.55,126.47,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744755919587,7.9038,126.52,126.47,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744755919784,0.05979548,126.51,126.48,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1744755921088,7.96409548,126.51,126.48,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1744755921590,0.05979548,126.51,126.48,0.05260263]
["bitfinex-derivatives","SOLF0:USTF0",1744755921789,0.05979548,126.51,126.48,2.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1744755926693,0.05979548,126.51,126.48,2.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1744755933499,7.96419548,126.51,126.48,2.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1744755933798,0.05979548,126.51,126.48,2.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1744755934795,30.3,126.55,126.48,2.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1744755934999,30.3,126.55,126.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744755935500,7.9027,126.54,126.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744755935796,0.0575276,126.53,126.51,14.02396592]
["bitfinex-derivatives","SOLF0:USTF0",1744755936002,30.3,126.58,126.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744755936700,7.9015,126.56,126.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744755936901,0.05165882,126.55,126.53,0.05758972]
["bitfinex-derivatives","SOLF0:USTF0",1744755937202,7.9011,126.57,126.53,0.05758972]
["bitfinex-derivatives","SOLF0:USTF0",1744755937708,7.9012,126.56,126.53,0.05758972]
["bitfinex-derivatives","SOLF0:USTF0",1744755938103,7.95512678,126.56,126.53,0.05758972]
["bitfinex-derivatives","SOLF0:USTF0",1744755939000,0.05392678,126.56,126.53,0.05758972]
["bitfinex-derivatives","SOLF0:USTF0",1744755939205,30.3,126.55,126.53,0.05758972]
["bitfinex-derivatives","SOLF0:USTF0",1744755939502,8.76318851,126.54,126.48,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744755939698,7.9053,126.5,126.48,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744755940099,7.9046,126.51,126.48,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744755940308,7.96475858,126.51,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755940603,0.06015858,126.51,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755940901,7.9052,126.5,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755941504,7.96475858,126.51,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755942308,7.9051,126.5,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755942808,7.96475858,126.51,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755943307,7.9049,126.5,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755944010,7.96475858,126.51,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755944210,0.06015858,126.51,126.48,2.18867485]
["bitfinex-derivatives","SOLF0:USTF0",1744755944406,30.3,126.55,126.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744755944612,7.9035,126.53,126.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744755945410,0.05907344,126.52,126.5,0.06077045]
["bitfinex-derivatives","SOLF0:USTF0",1744755946611,0.05907344,126.52,126.5,8.82395896]
["bitfinex-derivatives","SOLF0:USTF0",1744755946810,0.05907344,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744755947010,30.04,126.58,126.5,8.82395896]
["bitfinex-derivatives","SOLF0:USTF0",1744755947211,30.04,126.58,126.5,8.76318851]
["bitfinex-derivatives","SOLF0:USTF0",1744755947513,7.9019,126.55,126.5,8.76318851]
["bitfinex-derivatives","SOLF0:USTF0",1744755947708,30.04,126.58,126.5,8.76318851]
["bitfinex-derivatives","SOLF0:USTF0",1744755947908,30.04,126.58,126.52,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744755948108,0.05439215,126.55,126.53,0.05522312]
["bitfinex-derivatives","SOLF0:USTF0",1744755948309,7.95629215,126.55,126.53,0.05522312]
["bitfinex-derivatives","SOLF0:USTF0",1744755953616,0.05439215,126.55,126.53,0.05522312]
["bitfinex-derivatives","SOLF0:USTF0",1744755954116,7.95649215,126.55,126.53,0.05522312]
["bitfinex-derivatives","SOLF0:USTF0",1744755954420,0.05439215,126.55,126.53,0.05522312]
["bitfinex-derivatives","SOLF0:USTF0",1744755954721,0.05439215,126.55,126.53,7.95782312]
["bitfinex-derivatives","SOLF0:USTF0",1744755955618,0.05439215,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744755958820,7.9024,126.54,126.53,0.05522312]
["bitfinex-derivatives","SOLF0:USTF0",1744755959222,0.05439215,126.55,126.53,0.05522312]
["bitfinex-derivatives","SOLF0:USTF0",1744755959420,7.95649215,126.55,126.53,7.95802312]
["bitfinex-derivatives","SOLF0:USTF0",1744755964824,0.05439215,126.55,126.53,7.95802312]
["bitfinex-derivatives","SOLF0:USTF0",1744755965524,0.05439215,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744755966720,30.07439215,126.55,126.53,0.05522312]
["bitfinex-derivatives","SOLF0:USTF0",1744755966926,7.9044,126.51,126.47,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744755967722,7.9044,126.51,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744755967925,7.9049,126.5,126.49,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1744755968524,0.05345032,126.51,126.49,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1744755968923,8.79037063,126.55,126.49,30.07145037]
["bitfinex-derivatives","SOLF0:USTF0",1744755969228,35.63049472,126.56,126.51,5.61049472]
["bitfinex-derivatives","SOLF0:USTF0",1744755969429,35.63049472,126.56,126.52,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744755969627,35.63049472,126.56,126.51,5.61049472]
["bitfinex-derivatives","SOLF0:USTF0",1744755970022,0.05615899,126.55,126.52,7.95383606]
["bitfinex-derivatives","SOLF0:USTF0",1744755970224,7.95835899,126.55,126.52,7.95383606]
["bitfinex-derivatives","SOLF0:USTF0",1744755971524,7.9026,126.54,126.52,7.95383606]
["bitfinex-derivatives","SOLF0:USTF0",1744755972430,0.05615899,126.55,126.52,0.05053606]
["bitfinex-derivatives","SOLF0:USTF0",1744755973627,7.9027,126.54,126.52,7.95393606]
["bitfinex-derivatives","SOLF0:USTF0",1744755973825,0.05615899,126.55,126.52,7.95393606]
["bitfinex-derivatives","SOLF0:USTF0",1744755974025,0.05615899,126.55,126.52,0.05053606]
["bitfinex-derivatives","SOLF0:USTF0",1744755974226,7.95825899,126.55,126.53,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1744755974430,7.95825899,126.55,126.52,0.05053606]
["bitfinex-derivatives","SOLF0:USTF0",1744755974831,7.9025,126.54,126.52,7.95393606]
["bitfinex-derivatives","SOLF0:USTF0",1744755975436,7.9031,126.53,126.52,0.05053606]
["bitfinex-derivatives","SOLF0:USTF0",1744755977829,46.52574638,126.53,126.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744755978037,8.76595404,126.5,126.44,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744755978229,7.9069,126.47,126.44,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744755978625,7.96698639,126.47,126.44,37.78338523]
["bitfinex-derivatives","SOLF0:USTF0",1744755979936,0.06008639,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744755982836,0.06008639,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744755983339,38.60595404,126.56,126.46,8.76595404]
["bitfinex-derivatives","SOLF0:USTF0",1744755983538,7.9034,126.53,126.48,8.76595404]
["bitfinex-derivatives","SOLF0:USTF0",1744755983738,38.60595404,126.56,126.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744755983938,7.903,126.54,126.51,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744755984336,0.053393,126.54,126.51,7.96413273]
["bitfinex-derivatives","SOLF0:USTF0",1744755984536,7.9031,126.53,126.51,7.96413273]
["bitfinex-derivatives","SOLF0:USTF0",1744755984738,0.053393,126.54,126.51,7.96413273]
["bitfinex-derivatives","SOLF0:USTF0",1744755985139,7.9031,126.53,126.51,7.96413273]
["bitfinex-derivatives","SOLF0:USTF0",1744755986642,7.956193,126.54,126.51,7.96413273]
["bitfinex-derivatives","SOLF0:USTF0",1744755987044,0.053393,126.54,126.52,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744755987238,0.053393,126.54,126.51,0.06043273]
["bitfinex-derivatives","SOLF0:USTF0",1744755988242,7.9036,126.53,126.51,0.06043273]
["bitfinex-derivatives","SOLF0:USTF0",1744755988636,0.053393,126.54,126.51,0.06043273]
["bitfinex-derivatives","SOLF0:USTF0",1744755989545,7.9037,126.52,126.51,0.06043273]
["bitfinex-derivatives","SOLF0:USTF0",1744755992235,0.053393,126.54,126.51,0.06043273]
["bitfinex-derivatives","SOLF0:USTF0",1744755995350,7.9037,126.52,126.51,0.06043273]
["bitfinex-derivatives","SOLF0:USTF0",1744756003355,0.053393,126.54,126.51,5.67220913]
["bitfinex-derivatives","SOLF0:USTF0",1744756003556,0.053393,126.54,126.52,5.6117764]
["bitfinex-derivatives","SOLF0:USTF0",1744756003952,7.956093,126.54,126.52,13.5149764]
["bitfinex-derivatives","SOLF0:USTF0",1744756004150,0.053393,126.54,126.52,13.5149764]
["bitfinex-derivatives","SOLF0:USTF0",1744756005358,7.955793,126.54,126.52,13.5149764]
["bitfinex-derivatives","SOLF0:USTF0",1744756006362,0.053393,126.54,126.52,13.5149764]
["bitfinex-derivatives","SOLF0:USTF0",1744756006562,0.053393,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744756006867,35.7917764,126.59,126.53,5.6117764]
["bitfinex-derivatives","SOLF0:USTF0",1744756007162,30.18,126.59,126.55,5.6117764]
["bitfinex-derivatives","SOLF0:USTF0",1744756007362,7.9002,126.58,126.55,5.6117764]
["bitfinex-derivatives","SOLF0:USTF0",1744756007660,7.9002,126.58,126.55,13.5132764]
["bitfinex-derivatives","SOLF0:USTF0",1744756007854,7.95639758,126.58,126.55,13.57252895]
["bitfinex-derivatives","SOLF0:USTF0",1744756008259,0.05619758,126.58,126.55,5.67102895]
["bitfinex-derivatives","SOLF0:USTF0",1744756008761,0.05619758,126.58,126.56,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744756009064,0.05619758,126.58,126.55,5.67102895]
["bitfinex-derivatives","SOLF0:USTF0",1744756009266,0.05619758,126.58,126.55,0.05925255]
["bitfinex-derivatives","SOLF0:USTF0",1744756009466,0.05619758,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744756010865,0.05619758,126.58,126.55,0.05925255]
["bitfinex-derivatives","SOLF0:USTF0",1744756011763,7.95639758,126.58,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744756011965,0.05619758,126.58,126.55,8.8197286]
["bitfinex-derivatives","SOLF0:USTF0",1744756012266,7.8977,126.62,126.57,38.94047605]
["bitfinex-derivatives","SOLF0:USTF0",1744756012667,7.8977,126.62,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1744756012967,7.8981,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1744756013267,0.05207425,126.61,126.59,7.95073093]
["bitfinex-derivatives","SOLF0:USTF0",1744756014263,7.95017425,126.61,126.59,0.05173093]
["bitfinex-derivatives","SOLF0:USTF0",1744756014569,0.05207425,126.61,126.59,0.05173093]
["bitfinex-derivatives","SOLF0:USTF0",1744756014759,7.8997,126.59,126.56,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744756015671,7.8997,126.59,126.56,12.02440124]
["bitfinex-derivatives","SOLF0:USTF0",1744756015869,7.9,126.58,126.56,12.02440124]
["bitfinex-derivatives","SOLF0:USTF0",1744756016072,7.95964899,126.58,126.56,12.02440124]
["bitfinex-derivatives","SOLF0:USTF0",1744756017072,0.05964899,126.58,126.56,0.05900124]
["bitfinex-derivatives","SOLF0:USTF0",1744756018572,7.95994899,126.58,126.56,0.05900124]
["bitfinex-derivatives","SOLF0:USTF0",1744756019174,7.95994899,126.58,126.56,7.96010124]
["bitfinex-derivatives","SOLF0:USTF0",1744756019376,0.05964899,126.58,126.56,0.05900124]
["bitfinex-derivatives","SOLF0:USTF0",1744756020277,0.05964899,126.58,126.56,7.95980124]
["bitfinex-derivatives","SOLF0:USTF0",1744756021878,7.95964899,126.58,126.56,7.95980124]
["bitfinex-derivatives","SOLF0:USTF0",1744756023481,7.9006,126.57,126.56,0.05900124]
["bitfinex-derivatives","SOLF0:USTF0",1744756029989,7.9037,126.52,126.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744756032489,7.9043,126.51,126.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1744756032880,13.51580511,126.51,126.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1744756033385,7.9043,126.51,126.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1744756055111,13.52032584,126.51,126.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1744756056310,7.9043,126.51,126.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1744756061914,0.05754043,126.53,126.5,5.6726117]
["bitfinex-derivatives","SOLF0:USTF0",1744756062107,0.05754043,126.53,126.51,13.52002584]
["bitfinex-derivatives","SOLF0:USTF0",1744756062413,0.05754043,126.53,126.51,5.61602584]
["bitfinex-derivatives","SOLF0:USTF0",1744756062613,0.05754043,126.53,126.51,13.52022584]
["bitfinex-derivatives","SOLF0:USTF0",1744756063011,0.05754043,126.53,126.51,5.61602584]
["bitfinex-derivatives","SOLF0:USTF0",1744756063606,0.05754043,126.53,126.51,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744756063815,29.98,126.56,126.52,5.61602584]
["bitfinex-derivatives","SOLF0:USTF0",1744756064014,29.98,126.59,126.55,5.61602584]
["bitfinex-derivatives","SOLF0:USTF0",1744756064213,5.61602584,126.61,126.56,13.51692584]
["bitfinex-derivatives","SOLF0:USTF0",1744756064414,5.50685273,126.6,126.57,5.61602584]
["bitfinex-derivatives","SOLF0:USTF0",1744756064612,7.8991,126.6,126.57,5.61602584]
["bitfinex-derivatives","SOLF0:USTF0",1744756064805,0.05015572,126.6,126.57,5.61602584]
["bitfinex-derivatives","SOLF0:USTF0",1744756065011,0.05015572,126.6,126.57,5.66878916]
["bitfinex-derivatives","SOLF0:USTF0",1744756065516,0.05015572,126.6,126.59,5.61602584]
["bitfinex-derivatives","SOLF0:USTF0",1744756066516,0.05015572,126.6,126.59,13.51532584]
["bitfinex-derivatives","SOLF0:USTF0",1744756067117,0.05015572,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744756072019,0.05015572,126.6,126.58,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744756072321,0.05015572,126.6,126.57,30.03276332]
["bitfinex-derivatives","SOLF0:USTF0",1744756072822,0.05015572,126.6,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744756074016,0.05015572,126.6,126.57,30.03276332]
["bitfinex-derivatives","SOLF0:USTF0",1744756074221,29.82,126.62,126.57,38.78820291]
["bitfinex-derivatives","SOLF0:USTF0",1744756074423,598.8,126.65,126.57,38.78820291]
["bitfinex-derivatives","SOLF0:USTF0",1744756074624,7.8968,126.63,126.57,38.73543959]
["bitfinex-derivatives","SOLF0:USTF0",1744756075226,0.05952726,126.61,126.59,0.05004864]
["bitfinex-derivatives","SOLF0:USTF0",1744756075620,0.05952726,126.61,126.6,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744756076129,29.82,126.65,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744756076730,37.716,126.65,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744756076924,29.82,126.65,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744756077130,7.8968,126.63,126.62,0.05384389]
["bitfinex-derivatives","SOLF0:USTF0",1744756079831,7.95628882,126.64,126.62,0.05384389]
["bitfinex-derivatives","SOLF0:USTF0",1744756080033,0.05978882,126.64,126.62,0.05384389]
["bitfinex-derivatives","SOLF0:USTF0",1744756080225,8.81522841,126.64,126.62,0.05384389]
["bitfinex-derivatives","SOLF0:USTF0",1744756080427,7.8968,126.63,126.62,0.05384389]
["bitfinex-derivatives","SOLF0:USTF0",1744756080629,8.81522841,126.64,126.57,37.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744756080825,8.75543959,126.64,126.57,37.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744756081332,8.75543959,126.64,126.57,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744756081529,29.82,126.65,126.57,38.73543959]
["bitfinex-derivatives","SOLF0:USTF0",1744756081725,0.05368125,126.62,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756083734,7.8981,126.61,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756089337,0.05368125,126.62,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756089532,0.05368125,126.62,126.6,2.07501545]
["bitfinex-derivatives","SOLF0:USTF0",1744756090242,0.05368125,126.62,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756091243,7.95158125,126.62,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756091543,0.05368125,126.62,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756091934,7.8981,126.61,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756094041,7.95148125,126.62,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756094246,0.05368125,126.62,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756095146,7.8981,126.61,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756095446,0.05368125,126.62,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756096148,7.8981,126.61,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756097243,13.50239122,126.61,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756097550,7.8981,126.61,126.6,0.05621545]
["bitfinex-derivatives","SOLF0:USTF0",1744756097948,0.05368125,126.62,126.6,5.66050667]
["bitfinex-derivatives","SOLF0:USTF0",1744756098148,29.82,126.65,126.61,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756098349,29.82,126.65,126.61,7.64879122]
["bitfinex-derivatives","SOLF0:USTF0",1744756098548,7.8965,126.64,126.61,15.54649122]
["bitfinex-derivatives","SOLF0:USTF0",1744756099043,7.8965,126.64,126.62,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744756099249,29.82,126.68,126.63,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756099438,29.82,126.68,126.65,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756099645,35.42429122,126.68,126.63,7.62209122]
["bitfinex-derivatives","SOLF0:USTF0",1744756100243,7.8953,126.66,126.64,0.05217578]
["bitfinex-derivatives","SOLF0:USTF0",1744756101349,7.8956,126.65,126.64,0.05217578]
["bitfinex-derivatives","SOLF0:USTF0",1744756101551,0.05606355,126.67,126.64,0.05217578]
["bitfinex-derivatives","SOLF0:USTF0",1744756101749,0.05606355,126.67,126.64,5.656467]
["bitfinex-derivatives","SOLF0:USTF0",1744756101941,0.05606355,126.67,126.64,13.552267]
["bitfinex-derivatives","SOLF0:USTF0",1744756102145,0.05606355,126.67,126.64,5.656467]
["bitfinex-derivatives","SOLF0:USTF0",1744756102350,0.05606355,126.67,126.65,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744756102550,0.05606355,126.67,126.65,13.49959122]
["bitfinex-derivatives","SOLF0:USTF0",1744756103447,0.05606355,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756103652,5.60429122,126.72,126.66,7.59259122]
["bitfinex-derivatives","SOLF0:USTF0",1744756103844,5.60429122,126.72,126.67,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756104046,5.60429122,126.71,126.66,7.59259122]
["bitfinex-derivatives","SOLF0:USTF0",1744756104349,7.8928,126.7,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756104549,7.92786308,126.7,126.67,7.94734725]
["bitfinex-derivatives","SOLF0:USTF0",1744756104947,0.03506308,126.7,126.68,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744756105153,0.03506308,126.7,126.67,5.65773847]
["bitfinex-derivatives","SOLF0:USTF0",1744756105350,0.03506308,126.7,126.68,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756105550,0.03506308,126.7,126.69,13.49739122]
["bitfinex-derivatives","SOLF0:USTF0",1744756105750,37.6909,126.73,126.69,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756106250,7.8896,126.75,126.71,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756106453,7.8896,126.75,126.72,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756106646,35.40429122,126.76,126.72,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756106647,35.40429122,126.76,126.72,5.66414844]
["bitfinex-derivatives","SOLF0:USTF0",1744756106852,7.8894,126.75,126.72,13.55484844]
["bitfinex-derivatives","SOLF0:USTF0",1744756107153,179.735756,126.79,126.74,5.60429122]
["bitfinex-derivatives","SOLF0:USTF0",1744756107450,187.622056,126.8,126.76,13.49269122]
["bitfinex-derivatives","SOLF0:USTF0",1744756107646,179.735756,126.8,126.77,5.65612193]
["bitfinex-derivatives","SOLF0:USTF0",1744756107849,7.8868,126.79,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756108156,185.34004722,126.8,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756108850,179.735756,126.8,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756109356,7.8874,126.79,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756111556,7.8875,126.78,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756112054,29.8,126.81,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756112356,7.8872,126.79,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756112556,29.8,126.81,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756113956,29.78,126.84,126.77,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1744756114149,29.78,126.84,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756114556,7.8861,126.81,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756114757,29.78,126.84,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756115252,7.8862,126.8,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756132160,37.6659,126.81,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756132460,35.34795659,126.83,126.79,5.64512565]
["bitfinex-derivatives","SOLF0:USTF0",1744756132663,35.34795659,126.83,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756133959,7.8862,126.8,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756147669,13.40321284,126.8,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756149071,16.67688998,126.8,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756149271,13.40321284,126.8,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756149467,16.68053141,126.8,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756151570,16.68948093,126.8,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756153271,16.7197412,126.8,126.79,0.05716906]
["bitfinex-derivatives","SOLF0:USTF0",1744756156871,44.18149779,126.8,126.69,567.74]
["bitfinex-derivatives","SOLF0:USTF0",1744756157079,5.58795659,126.74,126.7,7.68745659]
["bitfinex-derivatives","SOLF0:USTF0",1744756157376,5.58795659,126.71,126.67,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744756157576,13.48075659,126.7,126.67,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744756157767,7.8928,126.7,126.67,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744756158076,7.8931,126.69,126.67,4.34220984]
["bitfinex-derivatives","SOLF0:USTF0",1744756158777,7.8931,126.69,126.67,12.23650984]
["bitfinex-derivatives","SOLF0:USTF0",1744756159274,7.8931,126.69,126.67,4.34220984]
["bitfinex-derivatives","SOLF0:USTF0",1744756159478,7.8937,126.68,126.67,4.34220984]
["bitfinex-derivatives","SOLF0:USTF0",1744756159775,7.8937,126.68,126.67,2.15650984]
["bitfinex-derivatives","SOLF0:USTF0",1744756159975,7.8937,126.68,126.67,0.06040984]
["bitfinex-derivatives","SOLF0:USTF0",1744756163977,7.8935,126.69,126.67,5.64836643]
["bitfinex-derivatives","SOLF0:USTF0",1744756164176,0.05707906,126.7,126.68,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756164378,29.76,126.72,126.69,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756164578,37.6515,126.72,126.69,13.48075659]
["bitfinex-derivatives","SOLF0:USTF0",1744756165080,7.8919,126.71,126.69,13.48075659]
["bitfinex-derivatives","SOLF0:USTF0",1744756165982,29.76,126.72,126.69,13.48075659]
["bitfinex-derivatives","SOLF0:USTF0",1744756165983,37.6515,126.72,126.69,13.48075659]
["bitfinex-derivatives","SOLF0:USTF0",1744756166884,29.76,126.72,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744756167084,29.76,126.72,126.7,0.05831117]
["bitfinex-derivatives","SOLF0:USTF0",1744756167582,7.8909,126.73,126.7,0.05831117]
["bitfinex-derivatives","SOLF0:USTF0",1744756168190,7.8913,126.72,126.7,0.05831117]
["bitfinex-derivatives","SOLF0:USTF0",1744756171289,5.58795659,126.74,126.7,0.05831117]
["bitfinex-derivatives","SOLF0:USTF0",1744756171488,5.58795659,126.71,126.7,0.05831117]
["bitfinex-derivatives","SOLF0:USTF0",1744756171890,7.894,126.68,126.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744756172888,7.95224876,126.68,126.66,2.15834571]
["bitfinex-derivatives","SOLF0:USTF0",1744756173091,0.05824876,126.68,126.66,2.15834571]
["bitfinex-derivatives","SOLF0:USTF0",1744756173288,0.05824876,126.68,126.66,7.7463023]
["bitfinex-derivatives","SOLF0:USTF0",1744756173586,0.05824876,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756173793,0.05824876,126.68,126.66,7.7463023]
["bitfinex-derivatives","SOLF0:USTF0",1744756174491,0.05824876,126.68,126.66,15.6410023]
["bitfinex-derivatives","SOLF0:USTF0",1744756174688,0.05824876,126.68,126.66,2.15834571]
["bitfinex-derivatives","SOLF0:USTF0",1744756174992,0.05824876,126.68,126.66,10.05324571]
["bitfinex-derivatives","SOLF0:USTF0",1744756176695,0.05824876,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756177996,7.8928,126.7,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756178600,7.8932,126.69,126.66,15.6410023]
["bitfinex-derivatives","SOLF0:USTF0",1744756183802,7.8932,126.69,126.67,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744756184096,29.76,126.72,126.68,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756184304,29.78,126.75,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744756184599,29.78,126.77,126.72,13.53570183]
["bitfinex-derivatives","SOLF0:USTF0",1744756184804,7.8897,126.75,126.72,13.53570183]
["bitfinex-derivatives","SOLF0:USTF0",1744756186206,7.8897,126.75,126.73,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744756187405,7.8897,126.75,126.72,13.53570183]
["bitfinex-derivatives","SOLF0:USTF0",1744756191007,7.889,126.76,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744756191212,7.889,126.76,126.73,13.47815659]
["bitfinex-derivatives","SOLF0:USTF0",1744756192308,29.78,126.77,126.73,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756192501,29.78,126.77,126.75,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756192707,35.34795659,126.8,126.75,5.64491568]
["bitfinex-derivatives","SOLF0:USTF0",1744756193002,29.76,126.8,126.76,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756193203,7.8872,126.79,126.76,13.47635659]
["bitfinex-derivatives","SOLF0:USTF0",1744756193414,29.76,126.8,126.77,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756193612,37.6465,126.8,126.77,13.47575659]
["bitfinex-derivatives","SOLF0:USTF0",1744756198813,7.8869,126.79,126.77,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756199117,35.34795659,126.8,126.75,5.64491568]
["bitfinex-derivatives","SOLF0:USTF0",1744756199310,7.8878,126.78,126.75,5.64491568]
["bitfinex-derivatives","SOLF0:USTF0",1744756199511,7.8878,126.78,126.75,13.53391568]
["bitfinex-derivatives","SOLF0:USTF0",1744756199708,5.58795659,126.82,126.77,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756199912,7.886,126.81,126.78,13.53466166]
["bitfinex-derivatives","SOLF0:USTF0",1744756200313,35.32795659,126.83,126.78,5.64746166]
["bitfinex-derivatives","SOLF0:USTF0",1744756200511,35.32795659,126.83,126.81,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756200512,29.74,126.83,126.81,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756200714,35.32795659,126.87,126.82,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756200915,7.8834,126.85,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756201113,5.58795659,126.86,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756201315,5.58795659,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756201515,13.47165659,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756202719,43.21165659,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756203317,37.6237,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756204119,29.74,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756204319,35.32795659,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756204721,43.21165659,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756204915,37.6237,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756205312,29.74,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756205814,37.6237,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756206522,43.21165659,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756207219,37.6237,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756207618,29.74,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756207821,35.32795659,126.87,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756208020,5.58795659,126.87,126.83,5.6482485]
["bitfinex-derivatives","SOLF0:USTF0",1744756208217,7.8832,126.85,126.83,7.94439191]
["bitfinex-derivatives","SOLF0:USTF0",1744756208419,5.58795659,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756208913,13.47165659,126.84,126.83,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1744756210619,7.8859,126.81,126.78,17.57325659]
["bitfinex-derivatives","SOLF0:USTF0",1744756211221,7.8866,126.8,126.77,43.21575659]
["bitfinex-derivatives","SOLF0:USTF0",1744756211620,7.93710423,126.8,126.77,43.27478425]
["bitfinex-derivatives","SOLF0:USTF0",1744756212122,7.93710423,126.8,126.78,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744756213520,0.05050423,126.8,126.78,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744756214122,0.05050423,126.8,126.77,35.38698425]
["bitfinex-derivatives","SOLF0:USTF0",1744756214619,0.05050423,126.8,126.78,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744756215323,0.05050423,126.8,126.77,0.05902766]
["bitfinex-derivatives","SOLF0:USTF0",1744756215620,7.93700423,126.8,126.77,5.64698425]
["bitfinex-derivatives","SOLF0:USTF0",1744756215821,0.05050423,126.8,126.78,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756216021,0.05050423,126.8,126.78,9.84115659]
["bitfinex-derivatives","SOLF0:USTF0",1744756216620,0.05050423,126.8,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744756217625,29.74,126.85,126.81,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1744756217915,35.32795659,126.85,126.81,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756218120,7.8846,126.83,126.8,13.47385659]
["bitfinex-derivatives","SOLF0:USTF0",1744756218622,7.8846,126.83,126.8,13.52763266]
["bitfinex-derivatives","SOLF0:USTF0",1744756218824,5.58795659,126.82,126.8,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1744756219223,13.47325659,126.82,126.8,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1744756219523,7.8853,126.82,126.8,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1744756220122,7.8847,126.83,126.8,7.93967607]
["bitfinex-derivatives","SOLF0:USTF0",1744756220320,7.8847,126.83,126.8,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1744756221222,7.8847,126.83,126.81,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744756221525,7.8847,126.83,126.8,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1744756221722,7.8847,126.83,126.8,7.93957607]
["bitfinex-derivatives","SOLF0:USTF0",1744756222122,5.58795659,126.84,126.8,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1744756222324,5.58795659,126.83,126.8,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1744756222725,7.8853,126.82,126.8,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1744756223225,7.8847,126.83,126.8,7.93987607]
["bitfinex-derivatives","SOLF0:USTF0",1744756223923,7.885,126.82,126.8,7.93987607]
["bitfinex-derivatives","SOLF0:USTF0",1744756224324,5.58795659,126.84,126.8,7.93987607]
["bitfinex-derivatives","SOLF0:USTF0",1744756224525,7.8847,126.83,126.8,7.93987607]
["bitfinex-derivatives","SOLF0:USTF0",1744756226621,13.47195659,126.84,126.81,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744756226826,7.884,126.84,126.81,13.47345659]
["bitfinex-derivatives","SOLF0:USTF0",1744756227028,29.74,126.85,126.81,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756227327,37.6237,126.85,126.82,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744756227722,7.8822,126.87,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744756227924,7.8822,126.87,126.84,7.93740951]
["bitfinex-derivatives","SOLF0:USTF0",1744756228123,35.30795659,126.88,126.84,7.93740951]
["bitfinex-derivatives","SOLF0:USTF0",1744756228624,7.882,126.87,126.84,7.93740951]
["bitfinex-derivatives","SOLF0:USTF0",1744756229228,37.6015,126.88,126.85,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744756229528,5.58795659,126.87,126.84,0.05370951]
["bitfinex-derivatives","SOLF0:USTF0",1744756229727,5.58795659,126.85,126.84,0.05370951]
["bitfinex-derivatives","SOLF0:USTF0",1744756229928,5.58795659,126.85,126.79,5.58795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756230129,5.58795659,126.82,126.78,41.63085659]
["bitfinex-derivatives","SOLF0:USTF0",1744756230430,7.8856,126.81,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744756230824,5.58795659,126.82,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744756231020,0.05675442,126.82,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744756231225,0.05675442,126.82,126.79,0.05367245]
["bitfinex-derivatives","SOLF0:USTF0",1744756231828,7.94215442,126.82,126.79,7.94027245]
["bitfinex-derivatives","SOLF0:USTF0",1744756232028,5.58795659,126.81,126.79,0.05367245]
["bitfinex-derivatives","SOLF0:USTF0",1744756232328,7.8862,126.8,126.79,0.05367245]
["bitfinex-derivatives","SOLF0:USTF0",1744756232525,13.47415659,126.8,126.79,0.05367245]
["bitfinex-derivatives","SOLF0:USTF0",1744756232828,7.8891,126.76,126.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744756233027,13.47705659,126.76,126.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744756233330,5.58795659,126.75,126.72,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744756233527,13.47765659,126.75,126.72,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744756233730,5.58795659,126.73,126.69,35.30795659]
["bitfinex-derivatives","SOLF0:USTF0",1744756233929,29.77403588,126.72,126.7,0.05910919]
["bitfinex-derivatives","SOLF0:USTF0",1744756234229,35.30795659,126.71,126.7,0.05189323]
["bitfinex-derivatives","SOLF0:USTF0",1744756235228,38.46833462,126.71,126.7,0.05189323]
["bitfinex-derivatives","SOLF0:USTF0",1744756235421,46.36013462,126.71,126.7,0.05189323]
["bitfinex-derivatives","SOLF0:USTF0",1744756237228,46.36013462,126.71,126.7,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744756237429,38.46833462,126.71,126.64,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744756237629,8.74833462,126.69,126.64,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744756237932,7.8941,126.68,126.64,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744756238331,0.05192519,126.67,126.65,0.05817919]
["bitfinex-derivatives","SOLF0:USTF0",1744756238631,7.94672519,126.67,126.65,0.05817919]
["bitfinex-derivatives","SOLF0:USTF0",1744756238831,8.80025981,126.67,126.65,0.05817919]
["bitfinex-derivatives","SOLF0:USTF0",1744756239331,7.94652519,126.67,126.65,0.05817919]
["bitfinex-derivatives","SOLF0:USTF0",1744756239530,0.05192519,126.67,126.65,0.05817919]
["bitfinex-derivatives","SOLF0:USTF0",1744756240030,0.05192519,126.67,126.65,7.95367919]
["bitfinex-derivatives","SOLF0:USTF0",1744756241229,0.05192519,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756241429,7.8926,126.7,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756242632,0.05495792,126.69,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756244732,7.94805792,126.69,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756245230,7.94805792,126.69,126.65,10.15967919]
["bitfinex-derivatives","SOLF0:USTF0",1744756245737,7.8938,126.68,126.65,2.26437919]
["bitfinex-derivatives","SOLF0:USTF0",1744756247036,7.94825792,126.69,126.65,10.15977919]
["bitfinex-derivatives","SOLF0:USTF0",1744756248431,0.05495792,126.69,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756248731,0.05495792,126.69,126.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744756248934,0.05495792,126.69,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756249737,25.89797248,126.78,126.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744756249738,29.74,126.74,126.68,8.74833462]
["bitfinex-derivatives","SOLF0:USTF0",1744756250132,29.74,126.76,126.72,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744756250629,7.8897,126.75,126.72,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744756250833,7.93966081,126.75,126.72,7.94496397]
["bitfinex-derivatives","SOLF0:USTF0",1744756253037,7.8901,126.74,126.72,0.05386397]
["bitfinex-derivatives","SOLF0:USTF0",1744756254945,8.79829543,126.75,126.66,42.69773462]
["bitfinex-derivatives","SOLF0:USTF0",1744756255246,8.74833462,126.75,126.66,42.69773462]
["bitfinex-derivatives","SOLF0:USTF0",1744756256045,7.892,126.71,126.69,0.05310411]
["bitfinex-derivatives","SOLF0:USTF0",1744756256647,7.94455177,126.72,126.69,0.05310411]
["bitfinex-derivatives","SOLF0:USTF0",1744756256843,0.05295177,126.72,126.69,0.05310411]
["bitfinex-derivatives","SOLF0:USTF0",1744756257047,29.74,126.76,126.69,31.88710411]
["bitfinex-derivatives","SOLF0:USTF0",1744756257254,7.8897,126.75,126.72,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744756258045,7.9427274,126.75,126.72,7.95034521]
["bitfinex-derivatives","SOLF0:USTF0",1744756258647,7.9427274,126.75,126.72,0.05954521]
["bitfinex-derivatives","SOLF0:USTF0",1744756259544,0.0530274,126.75,126.72,0.05954521]
["bitfinex-derivatives","SOLF0:USTF0",1744756259743,8.74833462,126.74,126.72,0.05954521]
["bitfinex-derivatives","SOLF0:USTF0",1744756259949,7.8906,126.73,126.72,0.05954521]
["bitfinex-derivatives","SOLF0:USTF0",1744756260953,37.6306,126.73,126.72,0.05954521]
["bitfinex-derivatives","SOLF0:USTF0",1744756264757,0.0530274,126.75,126.72,0.05954521]
["bitfinex-derivatives","SOLF0:USTF0",1744756265448,606.64833462,126.81,126.74,8.74833462]
["bitfinex-derivatives","SOLF0:USTF0",1744756265657,597.9,126.81,126.74,8.74833462]
["bitfinex-derivatives","SOLF0:USTF0",1744756265848,7.8871,126.79,126.76,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744756266150,29.74,126.81,126.74,10.87723462]
["bitfinex-derivatives","SOLF0:USTF0",1744756266563,29.74,126.81,126.76,0.05636071]
["bitfinex-derivatives","SOLF0:USTF0",1744756267055,7.8865,126.8,126.76,0.05636071]
["bitfinex-derivatives","SOLF0:USTF0",1744756267659,37.6258,126.81,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744756268557,7.8863,126.8,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744756269258,7.8863,126.8,126.77,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744756269563,29.74,126.81,126.76,29.79636071]
["bitfinex-derivatives","SOLF0:USTF0",1744756271159,7.8872,126.79,126.76,29.79636071]
["bitfinex-derivatives","SOLF0:USTF0",1744756271562,29.72,126.84,126.78,8.74833462]
["bitfinex-derivatives","SOLF0:USTF0",1744756271857,597.82,126.87,126.8,8.80392028]
["bitfinex-derivatives","SOLF0:USTF0",1744756272355,29.72,126.87,126.8,10.84162028]
["bitfinex-derivatives","SOLF0:USTF0",1744756272559,29.72,126.9,126.82,8.74833462]
["bitfinex-derivatives","SOLF0:USTF0",1744756272752,29.72,126.9,126.85,0.0506662]
["bitfinex-derivatives","SOLF0:USTF0",1744756273864,7.8825,126.86,126.85,0.0506662]
["bitfinex-derivatives","SOLF0:USTF0",1744756279367,29.72,126.9,126.85,0.0506662]
["bitfinex-derivatives","SOLF0:USTF0",1744756279668,29.72,126.9,126.86,0.0559742]
["bitfinex-derivatives","SOLF0:USTF0",1744756280062,7.8819,126.87,126.86,0.0559742]
["bitfinex-derivatives","SOLF0:USTF0",1744756282467,7.884,126.84,126.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744756282670,29.7,126.87,126.8,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744756282970,43.6511973,126.87,126.8,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744756283170,43.6511973,126.87,126.8,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744756283471,0.05889551,126.85,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756283769,7.8844,126.83,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756286270,7.8841,126.84,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756287173,7.94239551,126.85,126.82,7.94509594]
["bitfinex-derivatives","SOLF0:USTF0",1744756287369,7.94239551,126.85,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756287573,0.05889551,126.85,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756290075,7.8844,126.83,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756290273,0.05889551,126.85,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756290573,7.884,126.84,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756291675,7.8844,126.83,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756292976,7.8841,126.84,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756293177,0.05889551,126.85,126.82,0.06009594]
["bitfinex-derivatives","SOLF0:USTF0",1744756293376,7.8844,126.83,126.82,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744756293683,22.68448076,126.83,126.73,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744756293981,7.8902,126.74,126.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744756294477,0.05874456,126.73,126.71,0.0542026]
["bitfinex-derivatives","SOLF0:USTF0",1744756295079,0.05874456,126.73,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744756300484,7.889,126.76,126.73,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744756300890,37.5882,126.77,126.71,0.0542026]
["bitfinex-derivatives","SOLF0:USTF0",1744756301090,29.7,126.77,126.71,0.0542026]
["bitfinex-derivatives","SOLF0:USTF0",1744756301489,7.94778028,126.75,126.71,0.0542026]
["bitfinex-derivatives","SOLF0:USTF0",1744756302189,0.05838028,126.75,126.73,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744756302989,0.05838028,126.75,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744756305393,0.05838028,126.75,126.73,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744756308693,0.05838028,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1744756308990,29.7,126.77,126.71,0.0542026]
["bitfinex-derivatives","SOLF0:USTF0",1744756308991,13.98230002,126.83,126.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744756309196,7.8859,126.81,126.76,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744756309996,7.8859,126.81,126.77,0.05077484]
["bitfinex-derivatives","SOLF0:USTF0",1744756310692,37.6053,126.82,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744756310993,37.6053,126.82,126.77,0.05077484]
["bitfinex-derivatives","SOLF0:USTF0",1744756310994,29.72,126.82,126.77,0.05077484]
["bitfinex-derivatives","SOLF0:USTF0",1744756311290,21.86640002,126.84,126.77,4.36467484]
["bitfinex-derivatives","SOLF0:USTF0",1744756311490,597.26,126.85,126.77,4.36467484]
["bitfinex-derivatives","SOLF0:USTF0",1744756311696,597.26,126.85,126.8,0.06066518]
["bitfinex-derivatives","SOLF0:USTF0",1744756311892,7.8838,126.84,126.8,7.94636518]
["bitfinex-derivatives","SOLF0:USTF0",1744756312496,7.8838,126.84,126.81,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744756314097,37.5834,126.85,126.8,0.06066518]
["bitfinex-derivatives","SOLF0:USTF0",1744756314500,29.7,126.85,126.83,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744756314698,29.7,126.85,126.83,7.93457886]
["bitfinex-derivatives","SOLF0:USTF0",1744756317601,37.5824,126.87,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744756317899,37.5824,126.87,126.83,0.05047886]
["bitfinex-derivatives","SOLF0:USTF0",1744756318302,29.7,126.87,126.84,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744756318595,29.7,126.87,126.83,0.05047886]
["bitfinex-derivatives","SOLF0:USTF0",1744756318802,46.30482978,126.9,126.86,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744756318997,29.7,126.9,126.87,0.0606094]
["bitfinex-derivatives","SOLF0:USTF0",1744756319300,8.72452978,126.92,126.87,0.0606094]
["bitfinex-derivatives","SOLF0:USTF0",1744756319701,29.7,126.93,126.87,0.0606094]
["bitfinex-derivatives","SOLF0:USTF0",1744756320000,29.7,126.93,126.89,0.05323969]
["bitfinex-derivatives","SOLF0:USTF0",1744756320395,37.5787,126.93,126.89,0.05323969]
["bitfinex-derivatives","SOLF0:USTF0",1744756320593,29.7,126.96,126.89,8.77776947]
["bitfinex-derivatives","SOLF0:USTF0",1744756321102,29.7,126.96,126.9,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744756321299,29.7,126.96,126.92,0.05275474]
["bitfinex-derivatives","SOLF0:USTF0",1744756321500,7.8754,126.98,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744756321801,7.8754,126.98,126.95,7.92778564]
["bitfinex-derivatives","SOLF0:USTF0",1744756322003,7.8754,126.98,126.95,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1744756322197,8.72452978,126.96,126.95,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744756322400,38.40452978,126.96,126.86,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744756322703,16.60262978,126.94,126.86,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744756322904,8.72452978,126.94,126.86,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744756323103,8.72452978,126.94,126.89,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744756323301,0.05579356,126.93,126.9,0.0589217]
["bitfinex-derivatives","SOLF0:USTF0",1744756324204,0.05579356,126.93,126.91,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744756324503,29.68,126.98,126.91,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744756324703,29.68,126.98,126.9,38.40452978]
["bitfinex-derivatives","SOLF0:USTF0",1744756324902,7.877,126.95,126.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744756325501,7.877,126.95,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744756325701,7.877,126.95,126.91,7.93247106]
["bitfinex-derivatives","SOLF0:USTF0",1744756327204,7.8766,126.96,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744756327399,29.68,126.98,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756327902,7.8772,126.95,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756328398,29.68,126.98,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756328605,13.9361067,126.96,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756328900,29.68,126.95,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756329100,7.8775,126.94,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756331903,37.5573,126.95,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756332408,29.68,126.95,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756333207,7.8775,126.94,126.93,0.05645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756335708,1.37105035,127.04,126.93,29.73645731]
["bitfinex-derivatives","SOLF0:USTF0",1744756335912,597.34,127.03,126.97,0.05513157]
["bitfinex-derivatives","SOLF0:USTF0",1744756336209,7.8742,127.0,126.97,0.05513157]
["bitfinex-derivatives","SOLF0:USTF0",1744756336609,597.34,127.03,126.97,0.05513157]
["bitfinex-derivatives","SOLF0:USTF0",1744756337814,7.8729,127.02,126.98,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744756338109,597.34,127.03,126.97,0.05513157]
["bitfinex-derivatives","SOLF0:USTF0",1744756338110,29.68,127.03,126.97,0.05513157]
["bitfinex-derivatives","SOLF0:USTF0",1744756339113,7.8729,127.02,126.99,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744756339313,7.8729,127.02,126.99,7.92425018]
["bitfinex-derivatives","SOLF0:USTF0",1744756339513,29.68,127.03,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756340713,7.8727,127.02,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756340912,29.68,127.03,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756341112,7.8732,127.01,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756341414,29.68,127.03,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756341813,7.8738,127.0,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756343813,29.68,127.03,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756344312,7.8732,127.01,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756346115,7.8738,127.0,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756347317,7.8734,127.01,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756347517,29.68,127.03,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756349220,7.8738,127.0,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756351021,7.8735,127.01,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756351520,29.68,127.03,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756351722,7.8737,127.01,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756352923,29.64,127.06,126.99,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1744756353115,29.64,127.06,127.01,0.05275024]
["bitfinex-derivatives","SOLF0:USTF0",1744756353320,7.8711,127.05,127.01,7.92585024]
["bitfinex-derivatives","SOLF0:USTF0",1744756353824,29.64,127.06,127.01,0.05275024]
["bitfinex-derivatives","SOLF0:USTF0",1744756354019,8.70205173,127.05,127.01,0.05275024]
["bitfinex-derivatives","SOLF0:USTF0",1744756354324,7.87,127.07,127.02,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744756354524,38.34205173,127.08,127.02,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744756354724,38.34205173,127.08,127.04,0.05631593]
["bitfinex-derivatives","SOLF0:USTF0",1744756354926,7.8701,127.06,127.04,0.05631593]
["bitfinex-derivatives","SOLF0:USTF0",1744756356125,38.34205173,127.08,127.04,0.05631593]
["bitfinex-derivatives","SOLF0:USTF0",1744756356324,8.70205173,127.06,127.04,0.05631593]
["bitfinex-derivatives","SOLF0:USTF0",1744756356623,29.64,127.05,127.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744756357726,7.93082342,127.04,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756358227,7.872,127.03,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756358525,0.05942342,127.04,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756358725,7.93102342,127.04,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756359425,7.93102342,127.04,127.01,7.92492849]
["bitfinex-derivatives","SOLF0:USTF0",1744756361127,0.05942342,127.04,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756361632,0.05942342,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744756364229,0.05942342,127.04,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756365236,7.8722,127.03,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756365430,0.05942342,127.04,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756365631,8.76147515,127.04,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756365933,7.8725,127.03,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756368937,0.05942342,127.04,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756371041,7.8726,127.02,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756374538,46.33314626,127.02,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756374744,43.0499328,127.02,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756376336,46.3378423,127.02,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756376742,46.34576959,127.02,127.01,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1744756380642,55.04782132,127.02,127.01,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744756380939,63.75727305,127.02,126.93,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744756381147,5.57731411,126.94,126.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744756381459,7.8784,126.93,126.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744756381639,5.57731411,126.94,126.9,5.57731411]
["bitfinex-derivatives","SOLF0:USTF0",1744756381843,5.63244813,126.93,126.9,0.05571124]
["bitfinex-derivatives","SOLF0:USTF0",1744756382242,7.8791,126.92,126.9,0.05571124]
["bitfinex-derivatives","SOLF0:USTF0",1744756382842,13.45671411,126.91,126.9,0.05571124]
["bitfinex-derivatives","SOLF0:USTF0",1744756383135,0.05513402,126.93,126.86,8.71548063]
["bitfinex-derivatives","SOLF0:USTF0",1744756383340,29.64,126.94,126.88,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744756383642,5.54031183,126.93,126.87,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744756383843,29.64,126.94,126.87,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744756384039,7.8799,126.91,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756384245,0.05848705,126.92,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756385151,7.88,126.9,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756386348,7.93758705,126.92,126.89,7.93734935]
["bitfinex-derivatives","SOLF0:USTF0",1744756386550,0.05848705,126.92,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756387254,7.88,126.9,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756403557,7.8796,126.91,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756404465,7.8796,126.91,126.89,7.93724935]
["bitfinex-derivatives","SOLF0:USTF0",1744756404963,0.05848705,126.92,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756405165,0.05848705,126.92,126.9,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756405966,7.93728705,126.92,126.9,13.45556573]
["bitfinex-derivatives","SOLF0:USTF0",1744756406166,0.05848705,126.92,126.9,13.45556573]
["bitfinex-derivatives","SOLF0:USTF0",1744756408967,7.93748705,126.92,126.89,15.69981508]
["bitfinex-derivatives","SOLF0:USTF0",1744756409167,0.05848705,126.92,126.89,15.69981508]
["bitfinex-derivatives","SOLF0:USTF0",1744756409368,5.63435278,126.92,126.89,2.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1744756409765,13.45586573,126.9,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756409967,35.21586573,126.91,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756410167,37.5198,126.91,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756410465,29.64,126.91,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756411070,7.88,126.9,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756415066,0.05848705,126.92,126.89,5.63271508]
["bitfinex-derivatives","SOLF0:USTF0",1744756415267,0.05848705,126.92,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756415470,7.8797,126.91,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756416370,7.88,126.9,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756416576,13.45586573,126.9,126.89,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1744756418177,7.8818,126.88,126.84,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744756418375,13.45766573,126.88,126.84,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744756418578,7.8821,126.87,126.84,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744756419081,7.93308387,126.87,126.84,7.94284292]
["bitfinex-derivatives","SOLF0:USTF0",1744756420078,7.93308387,126.87,126.84,13.51870865]
["bitfinex-derivatives","SOLF0:USTF0",1744756421579,7.93308387,126.87,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744756422375,7.93308387,126.87,126.85,13.45896573]
["bitfinex-derivatives","SOLF0:USTF0",1744756424082,29.66,126.86,126.84,0.05944292]
["bitfinex-derivatives","SOLF0:USTF0",1744756424382,14.38974285,126.85,126.77,7.67996573]
["bitfinex-derivatives","SOLF0:USTF0",1744756424578,7.8865,126.8,126.77,7.67996573]
["bitfinex-derivatives","SOLF0:USTF0",1744756424778,35.23586573,126.83,126.78,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756424978,35.23586573,126.86,126.81,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756425175,8.81837213,126.85,126.81,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756425376,7.8839,126.84,126.82,5.630366]
["bitfinex-derivatives","SOLF0:USTF0",1744756425576,0.05942601,126.84,126.82,0.05450027]
["bitfinex-derivatives","SOLF0:USTF0",1744756425780,13.46026573,126.83,126.82,0.05450027]
["bitfinex-derivatives","SOLF0:USTF0",1744756425981,43.12026573,126.83,126.82,0.05450027]
["bitfinex-derivatives","SOLF0:USTF0",1744756426584,48.6480754,126.83,126.82,0.05450027]
["bitfinex-derivatives","SOLF0:USTF0",1744756427588,51.92213295,126.83,126.82,0.05450027]
["bitfinex-derivatives","SOLF0:USTF0",1744756427978,7.8873,126.79,126.77,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744756428181,5.57586573,126.81,126.77,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744756428687,35.23586573,126.83,126.78,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756428892,7.886,126.81,126.79,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1744756429293,7.886,126.81,126.79,5.6259042]
["bitfinex-derivatives","SOLF0:USTF0",1744756429494,0.05134716,126.82,126.8,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756430193,7.93664716,126.82,126.8,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756430794,7.93664716,126.82,126.79,13.5123042]
["bitfinex-derivatives","SOLF0:USTF0",1744756432090,7.93664716,126.82,126.8,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756433296,7.8856,126.81,126.8,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756433692,0.05134716,126.82,126.8,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756433995,7.93694716,126.82,126.8,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756434995,7.93694716,126.82,126.79,7.93653847]
["bitfinex-derivatives","SOLF0:USTF0",1744756434996,5.62721289,126.82,126.79,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1744756435195,5.57586573,126.81,126.79,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1744756435695,7.8862,126.8,126.79,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1744756439897,7.8861,126.81,126.79,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1744756440096,5.62721289,126.82,126.79,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1744756441502,7.8862,126.81,126.79,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1744756442004,5.57586573,126.88,126.8,35.23586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756442195,35.23586573,126.89,126.84,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756442399,35.23586573,126.89,126.85,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756442600,7.8821,126.87,126.85,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756442903,7.8821,126.87,126.85,13.45886573]
["bitfinex-derivatives","SOLF0:USTF0",1744756443100,0.05728388,126.87,126.86,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756443301,7.8809,126.89,126.86,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756443495,35.23586573,126.92,126.87,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756443803,7.8794,126.91,126.89,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756443999,7.8794,126.91,126.86,31.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744756444000,7.8794,126.91,126.88,13.45676573]
["bitfinex-derivatives","SOLF0:USTF0",1744756444304,7.93522907,126.91,126.88,13.51242258]
["bitfinex-derivatives","SOLF0:USTF0",1744756444804,7.8806,126.89,126.88,0.05565685]
["bitfinex-derivatives","SOLF0:USTF0",1744756447006,5.6316948,126.91,126.88,0.05565685]
["bitfinex-derivatives","SOLF0:USTF0",1744756448205,7.8806,126.89,126.88,0.05565685]
["bitfinex-derivatives","SOLF0:USTF0",1744756448405,5.6316948,126.91,126.88,7.93675685]
["bitfinex-derivatives","SOLF0:USTF0",1744756448602,0.05582907,126.91,126.88,7.93675685]
["bitfinex-derivatives","SOLF0:USTF0",1744756448797,7.93552907,126.91,126.88,7.93675685]
["bitfinex-derivatives","SOLF0:USTF0",1744756450800,7.8804,126.9,126.88,0.05565685]
["bitfinex-derivatives","SOLF0:USTF0",1744756451305,7.8804,126.9,126.88,7.93685685]
["bitfinex-derivatives","SOLF0:USTF0",1744756451505,7.93552907,126.91,126.88,7.93685685]
["bitfinex-derivatives","SOLF0:USTF0",1744756451703,0.05582907,126.91,126.89,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756451901,7.876,126.97,126.9,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756452108,7.876,126.97,126.94,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756452310,5.57586573,127.0,126.94,5.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1744756452704,7.8755,126.98,126.95,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744756452904,0.06057444,126.98,126.95,0.05965125]
["bitfinex-derivatives","SOLF0:USTF0",1744756453409,5.63644017,126.98,126.95,0.05965125]
["bitfinex-derivatives","SOLF0:USTF0",1744756453705,5.57586573,126.96,126.95,0.05965125]
["bitfinex-derivatives","SOLF0:USTF0",1744756453904,13.45216573,126.96,126.95,0.05965125]
["bitfinex-derivatives","SOLF0:USTF0",1744756454204,7.8763,126.96,126.95,0.05965125]
["bitfinex-derivatives","SOLF0:USTF0",1744756454708,7.879,126.92,126.9,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744756455702,7.8797,126.91,126.89,31.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744756455908,0.05759287,126.92,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756456410,7.8794,126.91,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756457311,7.93669287,126.92,126.89,9.97452599]
["bitfinex-derivatives","SOLF0:USTF0",1744756457708,0.05759287,126.92,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756458612,7.8798,126.91,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756459014,0.05759287,126.92,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756459313,0.05759287,126.92,126.89,9.97422599]
["bitfinex-derivatives","SOLF0:USTF0",1744756459813,7.8796,126.91,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756460315,0.05759287,126.92,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756460514,7.93669287,126.92,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756461012,0.05759287,126.92,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756461209,7.8795,126.91,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756462015,7.8795,126.91,126.89,9.97422599]
["bitfinex-derivatives","SOLF0:USTF0",1744756462215,7.8795,126.91,126.89,2.09392599]
["bitfinex-derivatives","SOLF0:USTF0",1744756463917,7.8795,126.91,126.89,9.97422599]
["bitfinex-derivatives","SOLF0:USTF0",1744756464113,7.93669287,126.92,126.89,9.97422599]
["bitfinex-derivatives","SOLF0:USTF0",1744756464613,7.8795,126.91,126.89,9.97422599]
["bitfinex-derivatives","SOLF0:USTF0",1744756464815,0.05759287,126.92,126.91,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744756465112,29.62,126.98,126.9,49.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1744756465317,7.875,126.99,126.97,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744756465912,7.93276704,126.99,126.97,7.93038527]
["bitfinex-derivatives","SOLF0:USTF0",1744756466414,0.05776704,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744756466607,0.05776704,126.99,126.97,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1744756467219,0.05776704,126.99,126.97,7.93038527]
["bitfinex-derivatives","SOLF0:USTF0",1744756468017,0.05776704,126.99,126.97,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1744756468625,0.05776704,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744756470317,0.05776704,126.99,126.97,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1744756471323,7.875,126.98,126.97,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1744756472827,7.8777,126.94,126.91,35.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744756473027,8.7138024,126.96,126.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756473227,7.8785,126.93,126.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756473831,0.05763401,126.92,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744756474429,0.05763401,126.92,126.9,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744756474626,7.93663401,126.92,126.89,0.05018914]
["bitfinex-derivatives","SOLF0:USTF0",1744756474924,0.05763401,126.92,126.89,0.05018914]
["bitfinex-derivatives","SOLF0:USTF0",1744756475428,7.8797,126.91,126.89,7.93048914]
["bitfinex-derivatives","SOLF0:USTF0",1744756476229,0.05763401,126.92,126.91,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744756478631,38.3338024,126.98,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744756479031,8.7138024,127.0,126.92,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744756479230,8.7138024,127.0,126.96,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744756479631,7.92812354,126.99,126.97,0.05768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756479829,0.05342354,126.99,126.97,7.93328436]
["bitfinex-derivatives","SOLF0:USTF0",1744756480031,0.05342354,126.99,126.97,0.05768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756480334,7.875,126.98,126.97,0.05768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756484640,16.5888024,126.98,126.97,0.05768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756484839,46.1888024,126.98,126.97,0.05768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756492545,51.72707907,126.98,126.97,0.05768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756493043,37.475,126.98,126.97,0.05768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756493242,7.92822354,126.99,126.97,0.05768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756493445,0.05342354,126.99,126.97,7.93298436]
["bitfinex-derivatives","SOLF0:USTF0",1744756493646,7.8729,127.02,126.97,29.67768436]
["bitfinex-derivatives","SOLF0:USTF0",1744756493849,38.3338024,127.04,126.97,38.39148676]
["bitfinex-derivatives","SOLF0:USTF0",1744756494039,29.62,127.04,126.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744756494547,29.62,127.04,126.97,37.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744756494548,8.7138024,127.02,126.97,37.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744756494843,7.8741,127.0,126.98,0.05987688]
["bitfinex-derivatives","SOLF0:USTF0",1744756495343,7.92603049,127.01,126.98,7.93477688]
["bitfinex-derivatives","SOLF0:USTF0",1744756496247,7.874,127.0,126.98,7.93477688]
["bitfinex-derivatives","SOLF0:USTF0",1744756496546,0.05243049,127.01,126.98,0.05987688]
["bitfinex-derivatives","SOLF0:USTF0",1744756496747,8.7138024,127.0,126.98,0.05987688]
["bitfinex-derivatives","SOLF0:USTF0",1744756497150,7.8744,126.99,126.98,0.05987688]
["bitfinex-derivatives","SOLF0:USTF0",1744756505454,13.41893528,126.99,126.98,0.05987688]
["bitfinex-derivatives","SOLF0:USTF0",1744756506050,7.8744,126.99,126.98,0.05987688]
["bitfinex-derivatives","SOLF0:USTF0",1744756506656,13.42034868,126.99,126.98,0.05987688]
["bitfinex-derivatives","SOLF0:USTF0",1744756507259,7.8776,126.94,126.92,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744756507454,8.7138024,126.96,126.92,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744756507757,8.7138024,126.96,126.92,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744756507958,7.8773,126.95,126.92,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744756508257,0.0558618,126.95,126.92,0.05444407]
["bitfinex-derivatives","SOLF0:USTF0",1744756508555,7.8782,126.93,126.92,0.05444407]
["bitfinex-derivatives","SOLF0:USTF0",1744756511364,16.70793874,126.93,126.92,0.05444407]
["bitfinex-derivatives","SOLF0:USTF0",1744756511561,16.70414696,126.93,126.92,0.05444407]
["bitfinex-derivatives","SOLF0:USTF0",1744756511863,13.41917881,126.93,126.92,0.05444407]
["bitfinex-derivatives","SOLF0:USTF0",1744756512157,16.70421941,126.93,126.92,0.05444407]
["bitfinex-derivatives","SOLF0:USTF0",1744756512661,8.82601941,126.93,126.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756512864,10.7131024,126.96,126.86,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744756512865,8.7138024,126.91,126.86,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744756513065,38.3138024,126.91,126.86,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744756513259,7.8821,126.87,126.84,37.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744756513863,7.9335084,126.87,126.84,37.54335015]
["bitfinex-derivatives","SOLF0:USTF0",1744756515260,7.883,126.86,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756515465,0.0514084,126.87,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756516266,7.8829,126.86,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756516863,8.7652108,126.87,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756518166,7.883,126.86,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756518570,8.7652108,126.87,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756522268,7.8831,126.85,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756523768,16.5969024,126.85,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756524663,7.8831,126.85,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756528967,0.0514084,126.87,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756530076,7.8825,126.86,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756530676,7.9336084,126.87,126.84,7.94355015]
["bitfinex-derivatives","SOLF0:USTF0",1744756530879,0.0514084,126.87,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756531067,7.9336084,126.87,126.84,7.94355015]
["bitfinex-derivatives","SOLF0:USTF0",1744756531271,0.0514084,126.87,126.84,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1744756531673,0.0514084,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744756531872,38.3138024,126.92,126.85,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744756532068,38.3138024,126.92,126.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744756532276,29.6,126.92,126.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744756532474,38.3138024,126.92,126.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744756532779,0.06048633,126.9,126.88,0.05590553]
["bitfinex-derivatives","SOLF0:USTF0",1744756532969,8.77428873,126.9,126.88,0.05590553]
["bitfinex-derivatives","SOLF0:USTF0",1744756533175,29.6,126.89,126.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756533373,7.8835,126.85,126.82,37.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744756533773,8.7138024,126.88,126.8,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1744756533974,8.7138024,126.86,126.8,33.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744756534277,0.05355863,126.84,126.82,0.05567332]
["bitfinex-derivatives","SOLF0:USTF0",1744756534476,8.7138024,126.88,126.82,0.05567332]
["bitfinex-derivatives","SOLF0:USTF0",1744756534675,8.7138024,126.88,126.8,42.5056024]
["bitfinex-derivatives","SOLF0:USTF0",1744756534977,7.8822,126.87,126.8,42.5056024]
["bitfinex-derivatives","SOLF0:USTF0",1744756535277,8.7138024,126.88,126.8,42.5056024]
["bitfinex-derivatives","SOLF0:USTF0",1744756535473,7.8835,126.85,126.83,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1744756535778,7.93537794,126.85,126.83,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1744756536579,0.05187794,126.85,126.83,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1744756536982,7.93547794,126.85,126.83,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1744756537182,0.05187794,126.85,126.83,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1744756537574,0.05187794,126.85,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744756537884,8.7138024,126.92,126.84,8.7138024]
["bitfinex-derivatives","SOLF0:USTF0",1744756538181,7.8791,126.92,126.89,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744756538583,8.7138024,126.94,126.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756538783,0.05852571,126.92,126.89,0.05639662]
["bitfinex-derivatives","SOLF0:USTF0",1744756539185,7.88,126.9,126.89,0.05639662]
["bitfinex-derivatives","SOLF0:USTF0",1744756544384,7.8797,126.91,126.89,0.05639662]
["bitfinex-derivatives","SOLF0:USTF0",1744756544788,8.77232811,126.92,126.89,0.05639662]
["bitfinex-derivatives","SOLF0:USTF0",1744756545090,16.5938024,126.9,126.89,0.05639662]
["bitfinex-derivatives","SOLF0:USTF0",1744756545287,38.3138024,126.9,126.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756545487,8.7138024,126.88,126.83,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1744756546299,7.93549809,126.87,126.84,0.05792688]
["bitfinex-derivatives","SOLF0:USTF0",1744756546792,7.8825,126.86,126.84,0.05792688]
["bitfinex-derivatives","SOLF0:USTF0",1744756548995,7.8825,126.86,126.84,7.94162688]
["bitfinex-derivatives","SOLF0:USTF0",1744756550395,7.93539809,126.87,126.84,7.94162688]
["bitfinex-derivatives","SOLF0:USTF0",1744756550894,0.05329809,126.87,126.84,0.05792688]
["bitfinex-derivatives","SOLF0:USTF0",1744756551090,0.05329809,126.87,126.84,29.65792688]
["bitfinex-derivatives","SOLF0:USTF0",1744756551288,0.05329809,126.87,126.85,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744756552298,0.05329809,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744756553396,0.05329809,126.87,126.85,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744756554395,0.05329809,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744756554998,0.05329809,126.87,126.85,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744756559499,0.05329809,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744756561200,0.05329809,126.87,126.85,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744756561398,7.93529809,126.87,126.85,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744756561603,0.05329809,126.87,126.85,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744756562202,0.05329809,126.87,126.85,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744756564705,0.05329809,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744756566595,0.05329809,126.87,126.85,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744756567104,0.05329809,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744756568903,7.8803,126.9,126.87,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744756569107,5.5784485,126.91,126.87,5.5784485]
["bitfinex-derivatives","SOLF0:USTF0",1744756569303,5.5784485,126.91,126.86,7.6385485]
["bitfinex-derivatives","SOLF0:USTF0",1744756569598,7.8809,126.89,126.86,7.6385485]
["bitfinex-derivatives","SOLF0:USTF0",1744756569797,7.8809,126.89,126.86,15.5205485]
["bitfinex-derivatives","SOLF0:USTF0",1744756570103,7.93632846,126.89,126.86,9.9969242]
["bitfinex-derivatives","SOLF0:USTF0",1744756571202,7.8819,126.87,126.86,0.0548242]
["bitfinex-derivatives","SOLF0:USTF0",1744756571407,13.4603485,126.87,126.86,0.0548242]
["bitfinex-derivatives","SOLF0:USTF0",1744756571809,43.99734555,126.87,126.8,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744756572008,5.5784485,126.82,126.8,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744756572705,5.63495255,126.82,126.8,4.24147161]
["bitfinex-derivatives","SOLF0:USTF0",1744756572910,13.52035255,126.82,126.8,4.24147161]
["bitfinex-derivatives","SOLF0:USTF0",1744756573110,7.94190405,126.82,126.8,4.24147161]
["bitfinex-derivatives","SOLF0:USTF0",1744756573413,7.8856,126.81,126.8,0.05817161]
["bitfinex-derivatives","SOLF0:USTF0",1744756573711,7.8856,126.81,126.76,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744756573712,38.40777192,126.81,126.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744756573906,29.58,126.81,126.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744756574110,7.8868,126.8,126.76,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744756574311,29.58,126.81,126.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744756574608,0.0601178,126.79,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744756576410,0.0601178,126.79,126.77,7.93968932]
["bitfinex-derivatives","SOLF0:USTF0",1744756576612,0.0601178,126.79,126.77,0.05188932]
["bitfinex-derivatives","SOLF0:USTF0",1744756577715,0.0601178,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744756579118,0.0601178,126.79,126.77,7.93968932]
["bitfinex-derivatives","SOLF0:USTF0",1744756580113,29.6,126.84,126.78,38.33018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756580418,569.5121,126.89,126.8,8.73018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756580419,29.6,126.87,126.8,8.73018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756580608,29.6,126.87,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756580811,8.73018635,126.89,126.82,8.73018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756581013,7.8839,126.84,126.81,37.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744756581312,0.05488745,126.84,126.81,37.53781814]
["bitfinex-derivatives","SOLF0:USTF0",1744756581720,0.05488745,126.84,126.81,29.65251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756581909,0.05488745,126.84,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756582213,7.885,126.82,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756583916,7.8846,126.83,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756584314,29.65488745,126.84,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756584618,37.53898745,126.84,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756585017,29.65488745,126.84,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756585518,8.73018635,126.83,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756586219,7.885,126.82,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756587615,7.8847,126.83,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756587820,0.05488745,126.84,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756588017,0.05488745,126.84,126.81,29.63251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756589622,0.05488745,126.84,126.82,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744756590021,0.05488745,126.84,126.81,29.63251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756590223,8.73018635,126.83,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756590722,7.885,126.82,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756591622,7.8847,126.83,126.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1744756591820,8.73018635,126.83,126.74,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744756592020,8.73018635,126.8,126.74,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744756592222,38.31018635,126.8,126.74,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744756592719,7.8884,126.77,126.74,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744756593020,7.93955136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756593222,7.93955136,126.77,126.74,10.0262344]
["bitfinex-derivatives","SOLF0:USTF0",1744756594423,0.05115136,126.77,126.75,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744756594624,0.05115136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756594825,0.05115136,126.77,126.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744756595123,0.05115136,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744756595519,0.05115136,126.77,126.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744756595825,0.05115136,126.77,126.75,37.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744756596224,0.05115136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756597519,7.93975136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756598023,7.93975136,126.77,126.74,10.0264344]
["bitfinex-derivatives","SOLF0:USTF0",1744756599921,0.05115136,126.77,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744756601333,7.93925136,126.77,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744756601529,0.05115136,126.77,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744756602732,7.93935136,126.77,126.74,10.0262344]
["bitfinex-derivatives","SOLF0:USTF0",1744756602932,7.93935136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756603332,7.93935136,126.77,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744756604333,7.93935136,126.77,126.74,10.0261344]
["bitfinex-derivatives","SOLF0:USTF0",1744756604534,7.93925136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756604829,7.93925136,126.77,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744756605030,7.8889,126.76,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756605336,0.05115136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756605534,7.93965136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756605935,7.93965136,126.77,126.75,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744756606532,0.05115136,126.77,126.75,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744756607835,0.05115136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756608537,0.05115136,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744756610637,0.05115136,126.77,126.74,2.1365344]
["bitfinex-derivatives","SOLF0:USTF0",1744756610831,0.05115136,126.77,126.74,0.0569344]
["bitfinex-derivatives","SOLF0:USTF0",1744756611638,7.8889,126.76,126.74,0.0569344]
["bitfinex-derivatives","SOLF0:USTF0",1744756614239,7.8893,126.75,126.74,0.0569344]
["bitfinex-derivatives","SOLF0:USTF0",1744756614739,0.05115136,126.77,126.74,7.9468344]
["bitfinex-derivatives","SOLF0:USTF0",1744756615141,0.05115136,126.77,126.74,0.0569344]
["bitfinex-derivatives","SOLF0:USTF0",1744756615537,7.8887,126.76,126.74,0.0569344]
["bitfinex-derivatives","SOLF0:USTF0",1744756617043,7.8893,126.75,126.74,0.0569344]
["bitfinex-derivatives","SOLF0:USTF0",1744756618539,7.8921,126.71,126.69,33.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744756618846,38.31018635,126.74,126.69,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744756619245,7.892,126.71,126.69,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744756619447,29.58,126.74,126.69,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744756619642,0.05866572,126.73,126.7,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1744756620245,7.8918,126.71,126.7,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1744756621946,37.4718,126.71,126.7,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1744756622149,7.894,126.68,126.64,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744756622647,7.894,126.68,126.64,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744756622847,7.894,126.68,126.64,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744756623150,0.05433443,126.67,126.65,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1744756623351,0.05433443,126.67,126.65,7.94875689]
["bitfinex-derivatives","SOLF0:USTF0",1744756623745,7.8949,126.66,126.65,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1744756624050,16.62508635,126.66,126.65,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1744756624354,8.73018635,126.66,126.6,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744756624551,8.73018635,126.64,126.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756624744,8.73018635,126.64,126.54,42.42748635]
["bitfinex-derivatives","SOLF0:USTF0",1744756624943,7.8975,126.62,126.56,8.73018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756625147,0.05872307,126.6,126.58,7.96008637]
["bitfinex-derivatives","SOLF0:USTF0",1744756625953,0.05872307,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744756626446,29.6,126.65,126.61,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1744756626654,29.6,126.65,126.6,8.73018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756627053,29.6,126.65,126.63,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744756627253,37.4949,126.67,126.63,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744756627449,29.6,126.67,126.61,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744756627654,0.05388697,126.66,126.64,0.05245144]
["bitfinex-derivatives","SOLF0:USTF0",1744756628353,7.94918697,126.66,126.64,0.05245144]
["bitfinex-derivatives","SOLF0:USTF0",1744756628552,0.05388697,126.66,126.64,0.05245144]
["bitfinex-derivatives","SOLF0:USTF0",1744756629752,7.8956,126.65,126.64,0.05245144]
["bitfinex-derivatives","SOLF0:USTF0",1744756629950,0.05388697,126.66,126.64,0.05245144]
["bitfinex-derivatives","SOLF0:USTF0",1744756630456,0.05388697,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744756631255,29.6,126.69,126.67,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744756631454,29.6,126.72,126.66,8.73018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756631651,29.6,126.72,126.66,38.33018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756631953,29.6,126.75,126.68,8.73018635]
["bitfinex-derivatives","SOLF0:USTF0",1744756632348,29.6,126.75,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744756632349,0.05455861,126.73,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744756632544,0.05455861,126.73,126.7,0.05212618]
["bitfinex-derivatives","SOLF0:USTF0",1744756632751,7.8916,126.72,126.7,0.05212618]
["bitfinex-derivatives","SOLF0:USTF0",1744756633949,0.05455861,126.73,126.7,0.05212618]
["bitfinex-derivatives","SOLF0:USTF0",1744756635053,29.6,126.72,126.7,0.05212618]
["bitfinex-derivatives","SOLF0:USTF0",1744756635250,7.8918,126.71,126.7,0.05212618]
["bitfinex-derivatives","SOLF0:USTF0",1744756636158,7.8941,126.68,126.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744756636354,43.58955909,126.72,126.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744756636551,43.58955909,126.72,126.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744756636958,7.8947,126.67,126.64,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744756637257,7.94928999,126.67,126.64,0.0577124]
["bitfinex-derivatives","SOLF0:USTF0",1744756638056,0.05458999,126.67,126.64,0.0577124]
["bitfinex-derivatives","SOLF0:USTF0",1744756638859,0.05458999,126.67,126.64,7.9537124]
["bitfinex-derivatives","SOLF0:USTF0",1744756639060,7.94918999,126.67,126.64,7.9537124]
["bitfinex-derivatives","SOLF0:USTF0",1744756639358,0.05458999,126.67,126.64,7.9537124]
["bitfinex-derivatives","SOLF0:USTF0",1744756639855,0.05458999,126.67,126.64,0.0577124]
["bitfinex-derivatives","SOLF0:USTF0",1744756640456,597.76,126.74,126.66,13.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1744756640656,597.76,126.74,126.67,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744756641053,7.8913,126.72,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744756641356,0.05192802,126.72,126.69,7.95111869]
["bitfinex-derivatives","SOLF0:USTF0",1744756641766,7.94342802,126.72,126.69,7.95111869]
["bitfinex-derivatives","SOLF0:USTF0",1744756641955,0.05192802,126.72,126.69,7.95111869]
["bitfinex-derivatives","SOLF0:USTF0",1744756642152,0.05192802,126.72,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744756642758,0.05192802,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744756643458,29.6,126.77,126.7,13.98955909]
["bitfinex-derivatives","SOLF0:USTF0",1744756643961,29.6,126.77,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744756643962,37.4885,126.77,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744756644262,0.04993173,126.76,126.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1744756645363,0.04993173,126.76,126.74,7.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1744756645761,0.04993173,126.76,126.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1744756645965,0.04993173,126.76,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744756649870,29.58,126.8,126.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1744756650067,7.8872,126.79,126.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1744756650570,29.58,126.8,126.74,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1744756650771,0.05900838,126.78,126.77,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744756651269,0.05900838,126.78,126.76,0.05747724]
["bitfinex-derivatives","SOLF0:USTF0",1744756653573,7.94660838,126.78,126.76,0.05747724]
["bitfinex-derivatives","SOLF0:USTF0",1744756655172,7.8881,126.77,126.76,0.05747724]
["bitfinex-derivatives","SOLF0:USTF0",1744756665178,7.8905,126.74,126.69,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744756665380,8.73626864,126.73,126.66,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744756665680,10.90976864,126.73,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756665882,7.8923,126.71,126.65,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744756666380,0.0553894,126.69,126.67,0.05871954]
["bitfinex-derivatives","SOLF0:USTF0",1744756666578,0.0553894,126.69,126.67,38.37498818]
["bitfinex-derivatives","SOLF0:USTF0",1744756666579,0.0571076,126.69,126.67,38.37498818]
["bitfinex-derivatives","SOLF0:USTF0",1744756666776,29.58,126.76,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744756667083,7.8898,126.75,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744756667584,7.89,126.74,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744756667783,7.89,126.74,126.73,0.05746801]
["bitfinex-derivatives","SOLF0:USTF0",1744756667985,8.79587111,126.75,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756668282,7.8912,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756670285,7.8903,126.74,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756672793,7.94936797,126.75,126.72,7.94378981]
["bitfinex-derivatives","SOLF0:USTF0",1744756673192,0.05956797,126.75,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756673492,7.8906,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756677593,13.42384271,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756677796,37.4706,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756678091,43.00456704,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756679598,43.00373235,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756679798,37.4706,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756680400,43.00415,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756681094,37.4706,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756681300,43.00450129,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756681897,46.28500467,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756682099,46.28601235,126.73,126.72,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1744756682595,7.8939,126.68,126.65,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744756683701,7.95378878,126.68,126.65,12.26813702]
["bitfinex-derivatives","SOLF0:USTF0",1744756683897,7.8943,126.67,126.65,10.06853702]
["bitfinex-derivatives","SOLF0:USTF0",1744756684098,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756684400,7.8947,126.67,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756684600,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756685001,7.8949,126.66,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756688602,29.58,126.67,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756688804,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756689210,7.95388878,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756689408,0.05988878,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756689801,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756690409,0.05988878,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756690608,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756691311,7.95388878,126.68,126.65,7.95083702]
["bitfinex-derivatives","SOLF0:USTF0",1744756691906,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756692112,7.8947,126.67,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756692712,7.95398878,126.68,126.65,7.95133702]
["bitfinex-derivatives","SOLF0:USTF0",1744756692909,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756693810,7.8947,126.67,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756694011,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756694515,7.95388878,126.68,126.65,7.95103702]
["bitfinex-derivatives","SOLF0:USTF0",1744756694711,0.05988878,126.68,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756694911,29.6,126.73,126.65,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1744756695217,29.6,126.76,126.69,8.74747883]
["bitfinex-derivatives","SOLF0:USTF0",1744756695714,7.8903,126.74,126.71,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744756695910,7.8903,126.74,126.71,7.94773108]
["bitfinex-derivatives","SOLF0:USTF0",1744756696119,7.94218377,126.74,126.71,7.94773108]
["bitfinex-derivatives","SOLF0:USTF0",1744756696318,7.8907,126.73,126.71,7.94773108]
["bitfinex-derivatives","SOLF0:USTF0",1744756696617,7.8907,126.73,126.71,0.05643108]
["bitfinex-derivatives","SOLF0:USTF0",1744756697115,0.05188377,126.74,126.71,0.05643108]
["bitfinex-derivatives","SOLF0:USTF0",1744756697817,7.8912,126.72,126.71,0.05643108]
["bitfinex-derivatives","SOLF0:USTF0",1744756699215,35.86996742,126.72,126.61,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744756699416,13.98498371,126.69,126.61,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744756699721,7.8946,126.67,126.61,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744756700121,0.04983633,126.65,126.63,0.05911252]
["bitfinex-derivatives","SOLF0:USTF0",1744756700420,0.04983633,126.65,126.63,7.95551252]
["bitfinex-derivatives","SOLF0:USTF0",1744756703117,0.04983633,126.65,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744756703322,29.6,126.69,126.63,2.24461252]
["bitfinex-derivatives","SOLF0:USTF0",1744756703624,29.6,126.69,126.63,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744756704123,7.8946,126.67,126.64,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744756704423,7.8946,126.67,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756706025,7.95251634,126.68,126.65,7.95496391]
["bitfinex-derivatives","SOLF0:USTF0",1744756706325,7.95251634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756706728,7.95251634,126.68,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744756707824,7.95251634,126.68,126.65,7.95496391]
["bitfinex-derivatives","SOLF0:USTF0",1744756708023,0.05841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756708521,7.95241634,126.68,126.65,7.95516391]
["bitfinex-derivatives","SOLF0:USTF0",1744756709421,0.05841634,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756709627,0.05841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756710026,0.05841634,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756712729,0.05841634,126.68,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744756715631,7.95241634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756715930,0.05841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756716131,0.05841634,126.68,126.66,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744756716430,0.05841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756716631,7.95251634,126.68,126.66,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744756716930,7.95251634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756717132,7.8944,126.67,126.65,7.95476391]
["bitfinex-derivatives","SOLF0:USTF0",1744756717325,0.05841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756717526,5.55471297,126.67,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756717734,29.63841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756717936,8.84590944,126.67,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756718130,38.38519212,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756718330,7.8949,126.66,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756718726,13.44868822,126.66,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756719435,7.8946,126.67,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756719735,29.63841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756721337,7.8949,126.66,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756722136,29.63841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756722536,7.8949,126.67,126.65,7.95496391]
["bitfinex-derivatives","SOLF0:USTF0",1744756724839,7.8949,126.67,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756725041,0.05841634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756726139,7.95241634,126.68,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744756726441,7.95241634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756726638,7.95241634,126.68,126.65,7.95476391]
["bitfinex-derivatives","SOLF0:USTF0",1744756727842,0.05841634,126.68,126.66,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744756729047,0.05841634,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756730149,7.95241634,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756730344,0.05841634,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756731043,0.05841634,126.68,126.65,7.95486391]
["bitfinex-derivatives","SOLF0:USTF0",1744756731347,7.95241634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756732146,7.95241634,126.68,126.66,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744756733148,0.05841634,126.68,126.66,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744756735151,7.95211634,126.68,126.66,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744756738956,7.95211634,126.68,126.65,7.95496391]
["bitfinex-derivatives","SOLF0:USTF0",1744756740156,7.95211634,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756740453,7.95211634,126.68,126.65,0.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1744756741256,7.95211634,126.68,126.65,8.80643969]
["bitfinex-derivatives","SOLF0:USTF0",1744756741257,0.05841634,126.68,126.65,8.80643969]
["bitfinex-derivatives","SOLF0:USTF0",1744756741450,29.58,126.74,126.67,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756741753,8.85427693,126.73,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744756741954,5.55929572,126.72,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744756742152,29.58,126.77,126.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744756742348,29.58,126.77,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744756742349,3.29490714,126.76,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744756742653,0.05416002,126.75,126.72,0.05238563]
["bitfinex-derivatives","SOLF0:USTF0",1744756743557,7.89,126.74,126.72,0.05238563]
["bitfinex-derivatives","SOLF0:USTF0",1744756743854,0.05416002,126.75,126.72,0.05238563]
["bitfinex-derivatives","SOLF0:USTF0",1744756745152,7.8906,126.73,126.72,0.05238563]
["bitfinex-derivatives","SOLF0:USTF0",1744756746454,38.32677578,126.74,126.64,31.729]
["bitfinex-derivatives","SOLF0:USTF0",1744756746659,8.74677578,126.72,126.64,31.729]
["bitfinex-derivatives","SOLF0:USTF0",1744756746852,8.74677578,126.72,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756747151,7.8935,126.69,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744756747353,0.05050808,126.69,126.66,7.94967501]
["bitfinex-derivatives","SOLF0:USTF0",1744756747558,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756747959,0.05050808,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744756751958,0.05050808,126.69,126.67,38.32677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756751959,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756752662,7.94390808,126.69,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756753166,0.05050808,126.69,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756753666,0.05050808,126.69,126.66,7.94937501]
["bitfinex-derivatives","SOLF0:USTF0",1744756753866,7.94390808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756754866,7.94390808,126.69,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744756755566,7.8943,126.67,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756757968,7.8938,126.68,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756758165,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756758866,0.05050808,126.69,126.66,7.94937501]
["bitfinex-derivatives","SOLF0:USTF0",1744756759061,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756759566,0.05050808,126.69,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756760167,7.94370808,126.69,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756761069,0.05050808,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744756761268,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756761568,0.05050808,126.69,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756762667,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756764073,7.8943,126.67,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756764468,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756764675,7.8941,126.68,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756765177,7.8941,126.68,126.66,7.94967501]
["bitfinex-derivatives","SOLF0:USTF0",1744756765475,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756766875,7.94390808,126.69,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744756768775,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756769177,0.05050808,126.69,126.67,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744756769571,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756771675,7.94400808,126.69,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744756772978,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756773670,7.8943,126.67,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756774080,7.894,126.68,126.66,7.94967501]
["bitfinex-derivatives","SOLF0:USTF0",1744756774280,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756774889,7.94390808,126.69,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744756775787,7.8937,126.68,126.66,7.94937501]
["bitfinex-derivatives","SOLF0:USTF0",1744756777482,7.8943,126.67,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756778684,11.21694451,126.67,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756779278,7.8943,126.67,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756781280,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756783181,0.05050808,126.69,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756783381,7.94370808,126.69,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756784587,0.05050808,126.69,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756788385,7.94360808,126.69,126.66,7.94937501]
["bitfinex-derivatives","SOLF0:USTF0",1744756789383,7.8937,126.68,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756789881,7.8937,126.68,126.66,7.94967501]
["bitfinex-derivatives","SOLF0:USTF0",1744756790180,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756790577,0.05050808,126.69,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744756790976,0.05050808,126.69,126.66,0.05477501]
["bitfinex-derivatives","SOLF0:USTF0",1744756791186,3.32710017,126.73,126.67,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756791383,29.58,126.74,126.67,12.81267578]
["bitfinex-derivatives","SOLF0:USTF0",1744756791688,7.8916,126.72,126.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744756791888,7.8916,126.72,126.67,12.81267578]
["bitfinex-derivatives","SOLF0:USTF0",1744756792088,29.58,126.74,126.7,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744756792089,0.0548178,126.71,126.7,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744756794690,0.0548178,126.71,126.69,7.94619752]
["bitfinex-derivatives","SOLF0:USTF0",1744756794885,0.0548178,126.71,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756795090,3.32604928,126.7,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756795284,11.21854928,126.7,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756795789,7.8925,126.7,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756796891,37.5069178,126.71,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756797088,29.6148178,126.71,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756798385,37.5071178,126.71,126.69,7.94619752]
["bitfinex-derivatives","SOLF0:USTF0",1744756798693,29.6148178,126.71,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756800293,7.8925,126.7,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756800594,29.6148178,126.71,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756801196,7.8925,126.7,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756801593,29.6148178,126.71,126.69,0.05349752]
["bitfinex-derivatives","SOLF0:USTF0",1744756801895,597.78,126.77,126.69,8.8002733]
["bitfinex-derivatives","SOLF0:USTF0",1744756802193,11.21818656,126.76,126.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1744756802394,3.32898656,126.75,126.71,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756802594,3.32898656,126.74,126.71,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756802799,7.8892,126.76,126.71,8.80070232]
["bitfinex-derivatives","SOLF0:USTF0",1744756802997,0.05603386,126.74,126.71,8.80070232]
["bitfinex-derivatives","SOLF0:USTF0",1744756803594,0.05603386,126.74,126.71,0.05392654]
["bitfinex-derivatives","SOLF0:USTF0",1744756803795,3.32785388,126.73,126.71,0.05392654]
["bitfinex-derivatives","SOLF0:USTF0",1744756804092,7.8912,126.72,126.71,0.05392654]
["bitfinex-derivatives","SOLF0:USTF0",1744756805698,7.8909,126.73,126.71,0.05392654]
["bitfinex-derivatives","SOLF0:USTF0",1744756806194,0.05603386,126.74,126.71,0.05392654]
["bitfinex-derivatives","SOLF0:USTF0",1744756806399,218.04253178,126.84,126.73,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756806593,218.04253178,126.84,126.75,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756806896,7.8855,126.82,126.75,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756807194,7.8855,126.82,126.75,10.75767578]
["bitfinex-derivatives","SOLF0:USTF0",1744756807395,7.8855,126.82,126.78,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744756809097,29.56,126.81,126.77,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1744756809292,33.771,126.81,126.77,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1744756809498,33.771,126.81,126.77,7.93938533]
["bitfinex-derivatives","SOLF0:USTF0",1744756809996,7.8864,126.8,126.77,7.93938533]
["bitfinex-derivatives","SOLF0:USTF0",1744756810597,7.8864,126.8,126.77,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1744756811197,7.8869,126.79,126.77,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1744756811497,7.8869,126.79,126.77,7.93968533]
["bitfinex-derivatives","SOLF0:USTF0",1744756812801,7.8869,126.79,126.77,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1744756813301,33.771,126.81,126.77,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1744756813498,7.8875,126.78,126.77,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1744756814905,7.89,126.74,126.71,31.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744756815110,38.28677578,126.78,126.71,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744756815408,38.28677578,126.78,126.7,31.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744756815808,7.8903,126.74,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744756816006,0.05795627,126.74,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756816409,7.8909,126.73,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756817505,7.8912,126.72,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756818014,7.8909,126.73,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756818215,0.05795627,126.74,126.71,7.94570351]
["bitfinex-derivatives","SOLF0:USTF0",1744756818410,0.05795627,126.74,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756818608,7.8909,126.73,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756819018,7.8906,126.73,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756819314,0.05795627,126.74,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756819615,7.8906,126.73,126.71,0.05390351]
["bitfinex-derivatives","SOLF0:USTF0",1744756821210,7.94825627,126.74,126.71,7.94570351]
["bitfinex-derivatives","SOLF0:USTF0",1744756824917,7.8907,126.73,126.71,7.94570351]
["bitfinex-derivatives","SOLF0:USTF0",1744756826514,0.05795627,126.74,126.72,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744756826718,29.56,126.83,126.73,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756827015,7.8866,126.8,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744756827318,7.8866,126.8,126.73,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756827319,29.56,126.83,126.75,38.30677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756827617,7.8861,126.81,126.78,0.05313905]
["bitfinex-derivatives","SOLF0:USTF0",1744756828119,7.8861,126.81,126.78,7.94063905]
["bitfinex-derivatives","SOLF0:USTF0",1744756833419,7.8861,126.81,126.78,0.05313905]
["bitfinex-derivatives","SOLF0:USTF0",1744756833627,7.8863,126.8,126.78,0.05313905]
["bitfinex-derivatives","SOLF0:USTF0",1744756834124,7.8868,126.79,126.78,0.05313905]
["bitfinex-derivatives","SOLF0:USTF0",1744756835521,7.8883,126.77,126.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744756835721,7.8883,126.77,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744756836528,7.94047398,126.77,126.74,7.94950502]
["bitfinex-derivatives","SOLF0:USTF0",1744756837823,0.05217398,126.77,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744756838018,0.05217398,126.77,126.74,0.05980502]
["bitfinex-derivatives","SOLF0:USTF0",1744756838326,37.4247,126.83,126.8,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744756838526,7.8847,126.83,126.8,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744756838728,29.54,126.86,126.79,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756838928,29.54,126.86,126.81,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756839120,215.527556,126.89,126.81,38.28677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756839317,215.527556,126.89,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756839619,7.8832,126.85,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756839827,8.74677578,126.88,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756840222,7.8842,126.84,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756843227,7.8844,126.83,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756843427,29.54,126.86,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756843928,7.884,126.84,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756844529,7.8844,126.83,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756845228,7.8841,126.84,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756846029,7.8844,126.83,126.82,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1744756846629,29.52,126.83,126.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744756846831,8.74677578,126.82,126.75,38.26677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756847431,7.8872,126.79,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744756847631,7.9428234,126.79,126.76,7.94740596]
["bitfinex-derivatives","SOLF0:USTF0",1744756848629,7.9428234,126.79,126.76,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1744756848834,0.0556234,126.79,126.76,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1744756851028,7.888,126.78,126.76,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1744756853230,7.9428234,126.79,126.76,7.94770596]
["bitfinex-derivatives","SOLF0:USTF0",1744756853436,0.0556234,126.79,126.76,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1744756854136,0.0556234,126.79,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744756857137,0.0556234,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744756857333,576.44677578,126.86,126.77,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756857535,29.52,126.86,126.79,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756857935,7.8835,126.85,126.82,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744756858132,29.52,126.86,126.81,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756858338,29.52,126.89,126.82,0.05274638]
["bitfinex-derivatives","SOLF0:USTF0",1744756858537,7.8828,126.86,126.83,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1744756858739,29.52,126.89,126.83,0.05426156]
["bitfinex-derivatives","SOLF0:USTF0",1744756859036,7.8835,126.85,126.83,0.05426156]
["bitfinex-derivatives","SOLF0:USTF0",1744756859340,29.52,126.89,126.83,8.80103734]
["bitfinex-derivatives","SOLF0:USTF0",1744756859541,29.52,126.89,126.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744756859736,29.52,126.89,126.84,31.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744756859939,7.8803,126.9,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744756860246,7.8803,126.9,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756860741,7.8808,126.89,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756861040,597.3,126.92,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756862842,29.52,126.92,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756863540,7.8804,126.9,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756864245,7.8808,126.89,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756864446,38.26677578,126.92,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756864845,7.8807,126.89,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756865746,7.8805,126.9,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756869546,29.52,126.92,126.87,0.05873416]
["bitfinex-derivatives","SOLF0:USTF0",1744756869750,29.52,126.92,126.87,8.80550994]
["bitfinex-derivatives","SOLF0:USTF0",1744756870554,29.52,126.92,126.88,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744756870747,37.3991,126.92,126.88,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744756870951,37.3991,126.92,126.87,8.80550994]
["bitfinex-derivatives","SOLF0:USTF0",1744756871153,7.8791,126.92,126.88,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744756871354,7.8791,126.92,126.87,8.80550994]
["bitfinex-derivatives","SOLF0:USTF0",1744756872054,7.8791,126.92,126.89,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744756876557,7.8785,126.93,126.9,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744756876755,7.8785,126.93,126.9,7.93982886]
["bitfinex-derivatives","SOLF0:USTF0",1744756877060,29.5,126.95,126.9,0.05992886]
["bitfinex-derivatives","SOLF0:USTF0",1744756877259,29.5,126.95,126.9,7.93962886]
["bitfinex-derivatives","SOLF0:USTF0",1744756877557,8.74677578,127.02,126.93,8.74677578]
["bitfinex-derivatives","SOLF0:USTF0",1744756877756,10.87777578,127.02,126.96,0.05597281]
["bitfinex-derivatives","SOLF0:USTF0",1744756878156,10.87777578,127.02,126.96,7.93227281]
["bitfinex-derivatives","SOLF0:USTF0",1744756878356,10.87777578,127.02,126.96,0.05597281]
["bitfinex-derivatives","SOLF0:USTF0",1744756878666,7.8742,127.0,126.96,7.93227281]
["bitfinex-derivatives","SOLF0:USTF0",1744756878868,10.87777578,127.02,126.96,0.05597281]
["bitfinex-derivatives","SOLF0:USTF0",1744756879264,7.8729,127.02,126.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744756879564,4.1355,127.03,126.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744756879867,7.8736,127.01,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756880565,7.8738,127.0,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756881468,16.62057578,127.0,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756885962,7.8738,127.0,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756886169,7.8728,127.02,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756886367,29.48,127.05,126.99,7.93256822]
["bitfinex-derivatives","SOLF0:USTF0",1744756886971,7.8723,127.03,126.99,7.93256822]
["bitfinex-derivatives","SOLF0:USTF0",1744756888170,7.8726,127.02,126.99,7.93256822]
["bitfinex-derivatives","SOLF0:USTF0",1744756888371,29.48,127.05,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756889572,7.8735,127.01,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756892170,7.8738,127.0,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756898582,7.8733,127.01,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756898978,29.48,127.05,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756900177,7.8723,127.03,126.99,7.93236822]
["bitfinex-derivatives","SOLF0:USTF0",1744756900584,7.8726,127.02,126.99,7.93236822]
["bitfinex-derivatives","SOLF0:USTF0",1744756900980,29.48,127.05,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756901887,8.74677578,127.04,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756902281,7.8738,127.0,126.99,0.05846822]
["bitfinex-derivatives","SOLF0:USTF0",1744756918896,5.57110649,127.0,126.92,11.69770649]
["bitfinex-derivatives","SOLF0:USTF0",1744756919195,5.57110649,126.97,126.92,11.69770649]
["bitfinex-derivatives","SOLF0:USTF0",1744756919796,7.8772,126.95,126.92,11.69770649]
["bitfinex-derivatives","SOLF0:USTF0",1744756919986,7.93033622,126.95,126.92,11.74859107]
["bitfinex-derivatives","SOLF0:USTF0",1744756920188,7.93033622,126.95,126.92,19.62729107]
["bitfinex-derivatives","SOLF0:USTF0",1744756921189,0.05313622,126.95,126.92,14.05618458]
["bitfinex-derivatives","SOLF0:USTF0",1744756921390,29.46,126.99,126.94,8.71030825]
["bitfinex-derivatives","SOLF0:USTF0",1744756921696,29.46,126.99,126.94,38.17030825]
["bitfinex-derivatives","SOLF0:USTF0",1744756922398,29.46,126.99,126.95,0.05606341]
["bitfinex-derivatives","SOLF0:USTF0",1744756923900,7.876,126.97,126.95,0.05606341]
["bitfinex-derivatives","SOLF0:USTF0",1744756931305,7.8752,126.98,126.95,7.93276341]
["bitfinex-derivatives","SOLF0:USTF0",1744756934401,38.17030825,127.02,126.95,0.05606341]
["bitfinex-derivatives","SOLF0:USTF0",1744756934602,29.46,127.02,126.96,8.71030825]
["bitfinex-derivatives","SOLF0:USTF0",1744756934802,8.71030825,127.04,126.98,0.05518085]
["bitfinex-derivatives","SOLF0:USTF0",1744756935003,7.8735,127.01,126.98,7.92998085]
["bitfinex-derivatives","SOLF0:USTF0",1744756935308,8.71030825,127.04,126.98,0.05518085]
["bitfinex-derivatives","SOLF0:USTF0",1744756935502,7.8728,127.02,126.99,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744756935702,7.8728,127.02,126.99,7.93254764]
["bitfinex-derivatives","SOLF0:USTF0",1744756935903,29.46,127.05,126.99,7.93254764]
["bitfinex-derivatives","SOLF0:USTF0",1744756936104,7.8724,127.03,126.99,7.93254764]
["bitfinex-derivatives","SOLF0:USTF0",1744756936610,7.8717,127.04,127.0,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744756937407,37.331,127.05,127.01,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744756937609,37.331,127.05,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756937807,29.46,127.05,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756938107,7.8714,127.04,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756938407,29.46,127.05,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756938610,7.8719,127.03,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756939803,7.8716,127.04,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756941505,7.8719,127.03,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756942712,7.8714,127.04,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756942910,29.46,127.05,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756943212,37.331,127.05,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756943512,7.871,127.05,127.02,5.61802114]
["bitfinex-derivatives","SOLF0:USTF0",1744756944214,7.871,127.05,127.02,13.49032114]
["bitfinex-derivatives","SOLF0:USTF0",1744756944515,7.8697,127.07,127.03,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756944713,35.02784217,127.08,127.03,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756945015,35.02784217,127.08,127.03,13.43944217]
["bitfinex-derivatives","SOLF0:USTF0",1744756945416,5.56784217,127.06,127.02,29.51017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756945921,7.8711,127.05,127.02,29.51017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756946519,7.8711,127.05,127.02,37.38267897]
["bitfinex-derivatives","SOLF0:USTF0",1744756947118,13.43824217,127.06,127.02,37.38267897]
["bitfinex-derivatives","SOLF0:USTF0",1744756947618,7.8704,127.06,127.02,42.95052114]
["bitfinex-derivatives","SOLF0:USTF0",1744756947819,7.8704,127.06,127.03,13.43974217]
["bitfinex-derivatives","SOLF0:USTF0",1744756948016,7.8704,127.06,127.03,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756949519,35.02784217,127.08,127.02,42.95032114]
["bitfinex-derivatives","SOLF0:USTF0",1744756949520,7.871,127.05,127.02,42.95032114]
["bitfinex-derivatives","SOLF0:USTF0",1744756949822,5.56784217,127.05,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756950123,7.8719,127.03,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756951220,7.8716,127.04,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756951825,7.871,127.05,127.02,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1744756952124,5.56784217,127.07,127.02,5.61802114]
["bitfinex-derivatives","SOLF0:USTF0",1744756953324,7.8704,127.06,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744756953728,13.43764217,127.07,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744756953924,5.56784217,127.07,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744756954118,5.56784217,127.07,127.03,13.43974217]
["bitfinex-derivatives","SOLF0:USTF0",1744756954726,13.43764217,127.07,127.03,13.43974217]
["bitfinex-derivatives","SOLF0:USTF0",1744756954926,5.56784217,127.07,127.03,13.43974217]
["bitfinex-derivatives","SOLF0:USTF0",1744756956125,29.46,127.08,127.04,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1744756956321,29.46,127.08,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756956524,35.02784217,127.08,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756957327,42.89714217,127.08,127.05,7.92244189]
["bitfinex-derivatives","SOLF0:USTF0",1744756957627,37.3293,127.08,127.05,7.92244189]
["bitfinex-derivatives","SOLF0:USTF0",1744756957927,37.3293,127.08,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756958129,7.8698,127.07,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756958629,42.89724217,127.08,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756958828,35.02784217,127.08,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756959128,7.8699,127.07,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756959730,7.8701,127.06,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756960324,35.02784217,127.08,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756960622,5.56784217,127.07,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756961025,7.8701,127.06,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756962325,7.8698,127.07,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756962534,29.46,127.08,127.05,0.05174189]
["bitfinex-derivatives","SOLF0:USTF0",1744756962928,5.56784217,127.1,127.05,13.49018406]
["bitfinex-derivatives","SOLF0:USTF0",1744756963131,35.00784217,127.11,127.06,5.61969912]
["bitfinex-derivatives","SOLF0:USTF0",1744756963331,35.00784217,127.11,127.07,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756963626,7.8679,127.1,127.08,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756963836,5.56784217,127.12,127.08,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756964129,7.8676,127.11,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756964331,5.56784217,127.12,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756964936,7.8673,127.11,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756965432,7.867,127.11,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756966134,5.56784217,127.12,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756967034,5.56784217,127.11,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756967737,7.8676,127.1,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756969537,7.8673,127.11,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756969837,5.56784217,127.12,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756970337,7.8674,127.11,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756971336,7.8667,127.12,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756972337,7.8667,127.12,127.09,5.62224018]
["bitfinex-derivatives","SOLF0:USTF0",1744756973140,7.867,127.11,127.09,5.62224018]
["bitfinex-derivatives","SOLF0:USTF0",1744756973637,5.56784217,127.1,127.09,0.05439801]
["bitfinex-derivatives","SOLF0:USTF0",1744756974330,5.56784217,127.1,127.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744756974533,5.56784217,127.07,127.03,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744756974939,5.56784217,127.08,127.04,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756975237,5.56784217,127.08,127.03,7.58054217]
["bitfinex-derivatives","SOLF0:USTF0",1744756975441,0.0599541,127.07,127.04,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1744756975842,7.8701,127.06,127.04,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1744756976140,0.0599541,127.07,127.04,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1744756978142,5.62779627,127.07,127.04,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1744756978338,5.56784217,127.06,127.04,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1744756978840,7.8707,127.05,127.04,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1744756981648,13.43854217,127.05,127.04,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1744756982547,13.43854217,127.05,127.04,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744756982750,5.56784217,127.05,126.98,7.66274217]
["bitfinex-derivatives","SOLF0:USTF0",1744756982941,5.56784217,127.0,126.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744756983645,5.61864748,127.0,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756983948,7.875,126.98,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756984245,5.61864748,127.0,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756985052,7.8748,126.99,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756985549,7.875,126.98,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756988650,7.8746,126.99,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756988849,5.61864748,127.0,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756989551,7.875,126.98,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756992351,7.8748,126.99,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756994849,7.92500531,127.0,126.97,7.93539207]
["bitfinex-derivatives","SOLF0:USTF0",1744756995055,0.05080531,127.0,126.97,7.93539207]
["bitfinex-derivatives","SOLF0:USTF0",1744756995254,0.05080531,127.0,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756995454,7.8747,126.99,126.97,0.05979207]
["bitfinex-derivatives","SOLF0:USTF0",1744756996052,0.05080531,127.0,126.98,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756996243,0.05080531,127.0,126.99,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744756996649,0.05080531,127.0,126.99,13.44224217]
["bitfinex-derivatives","SOLF0:USTF0",1744756998560,7.8716,127.04,127.01,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744756999455,7.92559797,127.04,127.01,7.92452369]
["bitfinex-derivatives","SOLF0:USTF0",1744757000460,0.05399797,127.04,127.01,7.92452369]
["bitfinex-derivatives","SOLF0:USTF0",1744757001662,7.92539797,127.04,127.01,7.92452369]
["bitfinex-derivatives","SOLF0:USTF0",1744757002861,0.05399797,127.04,127.01,7.92452369]
["bitfinex-derivatives","SOLF0:USTF0",1744757003162,0.05399797,127.04,127.02,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744757003363,0.05399797,127.04,127.02,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744757003558,0.05399797,127.04,127.03,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744757003758,33.6926,127.1,127.03,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744757003960,7.8692,127.08,127.05,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744757004464,35.00784217,127.1,127.05,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744757004658,5.56784217,127.07,127.03,5.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1744757004962,5.56784217,127.07,127.06,0.05122498]
["bitfinex-derivatives","SOLF0:USTF0",1744757005162,13.43734217,127.07,127.06,0.05122498]
["bitfinex-derivatives","SOLF0:USTF0",1744757005560,7.8716,127.04,127.0,7.76854217]
["bitfinex-derivatives","SOLF0:USTF0",1744757005761,7.8716,127.04,127.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744757005762,13.43944217,127.04,127.0,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744757006072,13.43944217,127.04,127.0,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744757006274,7.872,127.03,127.0,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744757006774,7.872,127.03,127.0,7.92354653]
["bitfinex-derivatives","SOLF0:USTF0",1744757006775,7.92765492,127.03,127.0,7.92354653]
["bitfinex-derivatives","SOLF0:USTF0",1744757010577,7.8732,127.01,127.0,0.05014653]
["bitfinex-derivatives","SOLF0:USTF0",1744757010771,8.70071989,127.02,126.95,31.617]
["bitfinex-derivatives","SOLF0:USTF0",1744757011377,8.70071989,127.02,126.95,40.31771989]
["bitfinex-derivatives","SOLF0:USTF0",1744757011676,0.05300102,127.0,126.97,0.05885393]
["bitfinex-derivatives","SOLF0:USTF0",1744757011876,7.92690102,127.0,126.97,7.93425393]
["bitfinex-derivatives","SOLF0:USTF0",1744757013376,0.05300102,127.0,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744757014077,7.92700102,127.0,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744757015177,0.05300102,127.0,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744757016078,7.92690102,127.0,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744757016877,0.05300102,127.0,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744757019782,0.05300102,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744757021385,0.05300102,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744757024786,0.05300102,127.0,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744757025587,0.05300102,127.0,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744757027889,7.92790102,127.0,126.97,7.93505393]
["bitfinex-derivatives","SOLF0:USTF0",1744757028090,0.05300102,127.0,126.97,7.93505393]
["bitfinex-derivatives","SOLF0:USTF0",1744757028390,0.05300102,127.0,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744757028986,7.92760102,127.0,126.97,0.05885393]
["bitfinex-derivatives","SOLF0:USTF0",1744757029284,7.92760102,127.0,126.97,5.62907025]
["bitfinex-derivatives","SOLF0:USTF0",1744757029481,0.05300102,127.0,126.98,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744757032391,0.05300102,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744757034092,0.05300102,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744757038195,0.05300102,127.0,126.97,0.05885393]
["bitfinex-derivatives","SOLF0:USTF0",1744757038396,7.8755,126.99,126.97,0.05885393]
["bitfinex-derivatives","SOLF0:USTF0",1744757038793,7.8758,126.98,126.97,0.05885393]
["bitfinex-derivatives","SOLF0:USTF0",1744757043299,7.8756,126.99,126.97,7.93525393]
["bitfinex-derivatives","SOLF0:USTF0",1744757046999,0.05300102,127.0,126.98,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757047197,29.4,127.06,126.99,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757047394,29.4,127.06,126.98,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744757047395,29.4,127.06,127.03,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757047592,37.2712,127.06,127.04,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757047896,7.8712,127.06,127.04,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757048098,7.93186273,127.06,127.04,5.6226464]
["bitfinex-derivatives","SOLF0:USTF0",1744757049399,0.06066273,127.06,127.04,13.4947464]
["bitfinex-derivatives","SOLF0:USTF0",1744757050198,0.06066273,127.06,127.05,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757051600,7.93156273,127.06,127.05,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757052404,7.93156273,127.06,127.04,5.6226464]
["bitfinex-derivatives","SOLF0:USTF0",1744757053605,7.8715,127.05,127.04,5.6226464]
["bitfinex-derivatives","SOLF0:USTF0",1744757053804,0.06066273,127.06,127.04,0.05243008]
["bitfinex-derivatives","SOLF0:USTF0",1744757054106,7.8715,127.05,127.04,0.05243008]
["bitfinex-derivatives","SOLF0:USTF0",1744757054503,13.44171632,127.05,127.04,0.05243008]
["bitfinex-derivatives","SOLF0:USTF0",1744757057109,7.8715,127.05,127.04,0.05243008]
["bitfinex-derivatives","SOLF0:USTF0",1744757061112,13.44171632,127.05,127.04,0.05243008]
["bitfinex-derivatives","SOLF0:USTF0",1744757062016,7.874,127.01,127.0,34.97021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757062219,5.57021632,127.03,126.98,7.60861632]
["bitfinex-derivatives","SOLF0:USTF0",1744757062515,34.97021632,127.03,126.98,7.60861632]
["bitfinex-derivatives","SOLF0:USTF0",1744757062814,5.57021632,127.02,126.97,36.95691632]
["bitfinex-derivatives","SOLF0:USTF0",1744757063010,5.57021632,126.98,126.91,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757063219,7.878,126.95,126.91,17.70331632]
["bitfinex-derivatives","SOLF0:USTF0",1744757063419,5.62926618,126.96,126.93,0.05303885]
["bitfinex-derivatives","SOLF0:USTF0",1744757063917,5.57021632,126.95,126.93,0.05303885]
["bitfinex-derivatives","SOLF0:USTF0",1744757064306,5.57021632,126.95,126.88,7.61421632]
["bitfinex-derivatives","SOLF0:USTF0",1744757064307,5.57021632,126.94,126.88,7.61421632]
["bitfinex-derivatives","SOLF0:USTF0",1744757064507,5.57021632,126.93,126.89,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757064813,7.8804,126.91,126.89,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757065014,5.57021632,126.93,126.88,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757065411,0.05536345,126.92,126.91,5.57021632]
["bitfinex-derivatives","SOLF0:USTF0",1744757067221,0.05536345,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744757070328,0.05536345,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744757073922,35.7668,127.01,126.91,8.71279353]
["bitfinex-derivatives","SOLF0:USTF0",1744757074126,35.7668,127.01,126.94,8.71279353]
["bitfinex-derivatives","SOLF0:USTF0",1744757074426,7.8763,126.98,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744757074931,7.93346602,126.98,126.95,7.93350839]
["bitfinex-derivatives","SOLF0:USTF0",1744757075532,0.05716602,126.98,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744757075832,0.05716602,126.98,126.95,0.05610839]
["bitfinex-derivatives","SOLF0:USTF0",1744757076032,0.05716602,126.98,126.96,8.71279353]
["bitfinex-derivatives","SOLF0:USTF0",1744757076631,0.05716602,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744757078031,7.8743,127.01,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744757078936,7.92575304,127.01,126.98,7.93474066]
["bitfinex-derivatives","SOLF0:USTF0",1744757080436,0.05145304,127.01,126.98,0.05904066]
["bitfinex-derivatives","SOLF0:USTF0",1744757081134,7.875,127.0,126.98,0.05904066]
["bitfinex-derivatives","SOLF0:USTF0",1744757082330,29.43145304,127.01,126.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744757082534,29.38,127.01,126.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744757082834,7.8762,126.98,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744757083329,29.38,127.01,126.94,8.71279353]
["bitfinex-derivatives","SOLF0:USTF0",1744757083535,0.05133815,126.97,126.96,8.71279353]
["bitfinex-derivatives","SOLF0:USTF0",1744757083734,0.05610797,126.98,126.96,8.71279353]
["bitfinex-derivatives","SOLF0:USTF0",1744757084036,0.05610797,126.98,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744757084234,0.05610797,126.98,126.96,8.71279353]
["bitfinex-derivatives","SOLF0:USTF0",1744757085237,0.05610797,126.98,126.96,16.58969353]
["bitfinex-derivatives","SOLF0:USTF0",1744757087140,7.93200797,126.98,126.95,7.93111792]
["bitfinex-derivatives","SOLF0:USTF0",1744757087639,0.05610797,126.98,126.95,7.93111792]
["bitfinex-derivatives","SOLF0:USTF0",1744757088140,7.93230797,126.98,126.95,7.93111792]
["bitfinex-derivatives","SOLF0:USTF0",1744757088337,0.05610797,126.98,126.95,7.93111792]
["bitfinex-derivatives","SOLF0:USTF0",1744757088843,7.93220797,126.98,126.95,7.93111792]
["bitfinex-derivatives","SOLF0:USTF0",1744757089142,0.05610797,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744757093147,0.05610797,126.98,126.97,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757094849,0.05610797,126.98,126.95,5.62489313]
["bitfinex-derivatives","SOLF0:USTF0",1744757095546,7.8766,126.97,126.95,5.62489313]
["bitfinex-derivatives","SOLF0:USTF0",1744757095849,0.05610797,126.98,126.95,5.62489313]
["bitfinex-derivatives","SOLF0:USTF0",1744757096248,7.93220797,126.98,126.95,13.50229313]
["bitfinex-derivatives","SOLF0:USTF0",1744757096549,7.93220797,126.98,126.96,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757098249,7.8765,126.97,126.96,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757101751,0.05610797,126.98,126.95,0.05371792]
["bitfinex-derivatives","SOLF0:USTF0",1744757101952,0.05610797,126.98,126.96,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757102554,7.93220797,126.98,126.96,13.44827521]
["bitfinex-derivatives","SOLF0:USTF0",1744757104156,7.93220797,126.98,126.96,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757107757,7.8765,126.97,126.96,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757108058,0.05610797,126.98,126.96,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757108261,0.05610797,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744757108461,29.36,127.04,126.96,34.93117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757108759,7.873,127.03,127.0,13.44547521]
["bitfinex-derivatives","SOLF0:USTF0",1744757108958,1.9872,127.06,127.02,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757109158,5.57117521,127.06,127.02,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757109364,5.57117521,127.06,126.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744757109365,5.57117521,127.05,127.0,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757109557,0.05102792,127.04,127.01,0.05411612]
["bitfinex-derivatives","SOLF0:USTF0",1744757109860,7.873,127.03,127.01,0.05411612]
["bitfinex-derivatives","SOLF0:USTF0",1744757110057,0.05102792,127.04,127.01,0.05411612]
["bitfinex-derivatives","SOLF0:USTF0",1744757110660,5.62220313,127.04,127.01,0.05411612]
["bitfinex-derivatives","SOLF0:USTF0",1744757110859,34.98220313,127.04,127.01,0.05411612]
["bitfinex-derivatives","SOLF0:USTF0",1744757111763,7.8734,127.02,127.01,0.05411612]
["bitfinex-derivatives","SOLF0:USTF0",1744757112362,7.8731,127.03,127.01,0.05411612]
["bitfinex-derivatives","SOLF0:USTF0",1744757113365,7.8734,127.02,127.01,0.05411612]
["bitfinex-derivatives","SOLF0:USTF0",1744757114058,13.44457521,127.02,126.97,7.73287521]
["bitfinex-derivatives","SOLF0:USTF0",1744757114366,34.93117521,127.01,126.96,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757114759,7.8755,126.99,126.96,5.57117521]
["bitfinex-derivatives","SOLF0:USTF0",1744757115062,5.57117521,126.99,126.94,7.68847521]
["bitfinex-derivatives","SOLF0:USTF0",1744757115256,5.57117521,126.99,126.93,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744757115257,13.44767521,126.97,126.96,0.05310914]
["bitfinex-derivatives","SOLF0:USTF0",1744757115463,34.98446403,126.98,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757116168,5.57117521,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757116468,16.80885019,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757116663,11.23767498,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757118467,11.24134988,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757118662,3.36424988,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757118862,0.05328882,126.98,126.95,8.76350522]
["bitfinex-derivatives","SOLF0:USTF0",1744757119265,0.05328882,126.98,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744757121370,7.92918882,126.98,126.95,20.90780522]
["bitfinex-derivatives","SOLF0:USTF0",1744757121970,0.05328882,126.98,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757122171,3.3677639,126.97,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757122470,0.05328882,126.98,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757122672,7.8771,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757122967,11.24535598,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757123167,7.8771,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757123369,11.24514716,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757124072,7.8771,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757124775,11.24509963,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757125071,7.8771,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757126371,11.24487503,126.96,126.95,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1744757127366,11.24487503,126.96,126.85,1.37078032]
["bitfinex-derivatives","SOLF0:USTF0",1744757127367,11.24777503,126.96,126.88,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757127567,8.7105374,126.9,126.81,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744757127770,8.7105374,126.86,126.81,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744757127975,7.8856,126.83,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744757128272,29.38,126.85,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744757128474,0.06066195,126.83,126.8,0.05191085]
["bitfinex-derivatives","SOLF0:USTF0",1744757128669,7.8862,126.82,126.8,0.05191085]
["bitfinex-derivatives","SOLF0:USTF0",1744757129677,0.06066195,126.83,126.8,0.05191085]
["bitfinex-derivatives","SOLF0:USTF0",1744757130367,0.06066195,126.83,126.8,7.93861085]
["bitfinex-derivatives","SOLF0:USTF0",1744757130570,0.06066195,126.83,126.8,0.05191085]
["bitfinex-derivatives","SOLF0:USTF0",1744757131576,29.38,126.86,126.81,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757132177,7.8842,126.85,126.81,16.5967374]
["bitfinex-derivatives","SOLF0:USTF0",1744757132478,0.0508599,126.84,126.81,16.5967374]
["bitfinex-derivatives","SOLF0:USTF0",1744757133075,0.0508599,126.84,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744757133377,0.0508599,126.84,126.81,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757133578,0.0508599,126.84,126.81,16.5966374]
["bitfinex-derivatives","SOLF0:USTF0",1744757133778,7.9354599,126.84,126.81,16.5966374]
["bitfinex-derivatives","SOLF0:USTF0",1744757135078,7.8853,126.83,126.81,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757135279,0.0508599,126.84,126.8,7.93871085]
["bitfinex-derivatives","SOLF0:USTF0",1744757135574,7.8856,126.83,126.8,7.93871085]
["bitfinex-derivatives","SOLF0:USTF0",1744757135781,0.0508599,126.84,126.8,0.05191085]
["bitfinex-derivatives","SOLF0:USTF0",1744757136079,29.38,126.83,126.8,0.05191085]
["bitfinex-derivatives","SOLF0:USTF0",1744757136480,7.8864,126.81,126.8,0.05191085]
["bitfinex-derivatives","SOLF0:USTF0",1744757139172,7.8864,126.81,126.8,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757139782,37.2664,126.81,126.8,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757141283,7.8864,126.81,126.8,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757141582,37.2664,126.81,126.8,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757142677,7.8899,126.76,126.71,15.0442374]
["bitfinex-derivatives","SOLF0:USTF0",1744757143283,7.8899,126.76,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744757143780,0.05906763,126.76,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744757145590,0.05906763,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744757146589,29.4,126.8,126.75,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757146790,7.8879,126.79,126.75,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757146992,7.8879,126.79,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744757147289,29.4,126.8,126.73,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757147592,0.04976143,126.78,126.75,0.05878582]
["bitfinex-derivatives","SOLF0:USTF0",1744757147785,7.8893,126.77,126.75,0.05878582]
["bitfinex-derivatives","SOLF0:USTF0",1744757148690,7.93826143,126.78,126.75,7.94848582]
["bitfinex-derivatives","SOLF0:USTF0",1744757149393,0.04976143,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744757149584,0.04976143,126.78,126.75,0.05878582]
["bitfinex-derivatives","SOLF0:USTF0",1744757149991,0.04976143,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744757151692,0.04976143,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744757152591,23.6703,126.76,126.51,15.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744757152897,8.7105374,126.69,126.59,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757153198,31.66,126.68,126.59,8.7105374]
["bitfinex-derivatives","SOLF0:USTF0",1744757153688,0.0585105,126.65,126.62,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744757154593,7.8976,126.64,126.62,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744757154790,0.0585105,126.65,126.62,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744757155092,7.8976,126.63,126.62,0.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1744757157198,7.9002,126.59,126.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744757157400,31.66,126.65,126.55,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744757158291,0.05642702,126.61,126.59,0.05767245]
["bitfinex-derivatives","SOLF0:USTF0",1744757159000,7.8995,126.6,126.59,0.05767245]
["bitfinex-derivatives","SOLF0:USTF0",1744757160599,0.05642702,126.61,126.51,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744757160800,45.69286484,126.6,126.51,33.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744757161002,31.68,126.59,126.51,33.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744757161199,14.01286484,126.58,126.51,33.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744757161397,31.68,126.59,126.51,33.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744757161593,0.05512867,126.56,126.54,0.05479392]
["bitfinex-derivatives","SOLF0:USTF0",1744757163004,7.9026,126.55,126.54,0.05479392]
["bitfinex-derivatives","SOLF0:USTF0",1744757165900,7.9043,126.53,126.51,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744757166408,7.9035,126.54,126.51,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744757166905,7.9043,126.53,126.51,2.25208111]
["bitfinex-derivatives","SOLF0:USTF0",1744757167606,7.9045,126.52,126.51,2.25208111]
["bitfinex-derivatives","SOLF0:USTF0",1744757167902,0.05266796,126.54,126.51,2.25208111]
["bitfinex-derivatives","SOLF0:USTF0",1744757168103,7.9042,126.53,126.51,2.25208111]
["bitfinex-derivatives","SOLF0:USTF0",1744757168503,0.05266796,126.54,126.51,0.05268111]
["bitfinex-derivatives","SOLF0:USTF0",1744757169203,31.7,126.53,126.51,0.05268111]
["bitfinex-derivatives","SOLF0:USTF0",1744757169803,7.9045,126.52,126.51,0.05268111]
["bitfinex-derivatives","SOLF0:USTF0",1744757169996,31.7,126.53,126.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744757170201,7.9086,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744757170403,31.7,126.48,126.4,14.01286484]
["bitfinex-derivatives","SOLF0:USTF0",1744757170603,31.7,126.51,126.42,14.01286484]
["bitfinex-derivatives","SOLF0:USTF0",1744757170900,31.7,126.51,126.43,33.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744757171102,0.05845688,126.48,126.46,0.05585897]
["bitfinex-derivatives","SOLF0:USTF0",1744757173508,7.9076,126.47,126.46,0.05585897]
["bitfinex-derivatives","SOLF0:USTF0",1744757176902,31.77845688,126.48,126.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744757177098,31.72,126.48,126.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744757177307,31.72,126.51,126.42,14.01286484]
["bitfinex-derivatives","SOLF0:USTF0",1744757177505,7.9066,126.49,126.43,33.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744757177805,31.72,126.51,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744757178005,0.06059243,126.49,126.46,0.05639892]
["bitfinex-derivatives","SOLF0:USTF0",1744757178207,7.9073,126.48,126.46,0.05639892]
["bitfinex-derivatives","SOLF0:USTF0",1744757178403,7.9073,126.48,126.43,33.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744757178604,7.9073,126.48,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744757179009,7.9073,126.48,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744757179407,7.9073,126.48,126.45,7.96651462]
["bitfinex-derivatives","SOLF0:USTF0",1744757179808,7.9076,126.47,126.45,7.96651462]
["bitfinex-derivatives","SOLF0:USTF0",1744757180308,7.9076,126.47,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757180508,0.06059243,126.49,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757180902,31.74,126.48,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757183307,31.52,126.47,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757184009,7.9082,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757184408,31.52,126.47,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757184710,0.06059243,126.49,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757185003,7.9079,126.47,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757185407,31.58059243,126.49,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757186799,7.9082,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757197320,7.9079,126.47,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757197723,40.35771019,126.49,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757197917,7.9082,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757198620,13.75509408,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757199923,13.76086486,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757200223,13.76047006,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757201326,5.85227006,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757201925,0.06059243,126.49,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757202223,5.86247767,126.48,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757202421,5.86247767,126.47,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757202623,5.86859725,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757203329,13.77679725,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757204230,7.9082,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757204628,11.24506231,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757204932,20.02218007,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757210737,20.03008268,126.46,126.45,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1744757214638,7.912,126.4,126.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744757214836,39.55711776,126.44,126.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744757215136,3.3501237,126.43,126.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744757215336,7.912,126.4,126.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744757216331,7.912,126.4,126.38,2.08792654]
["bitfinex-derivatives","SOLF0:USTF0",1744757216836,7.912,126.4,126.38,10.00092654]
["bitfinex-derivatives","SOLF0:USTF0",1744757217436,7.912,126.4,126.38,2.08792654]
["bitfinex-derivatives","SOLF0:USTF0",1744757217733,7.9126,126.39,126.38,0.05602654]
["bitfinex-derivatives","SOLF0:USTF0",1744757220438,4.5972,126.39,126.38,0.05602654]
["bitfinex-derivatives","SOLF0:USTF0",1744757222541,7.93806292,126.39,126.38,0.05602654]
["bitfinex-derivatives","SOLF0:USTF0",1744757223236,3.34072726,126.39,126.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744757223430,12.11554475,126.38,126.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744757223631,7.9157,126.34,126.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744757225439,7.9164,126.33,126.32,2.09119901]
["bitfinex-derivatives","SOLF0:USTF0",1744757226141,7.9164,126.33,126.32,0.05309901]
["bitfinex-derivatives","SOLF0:USTF0",1744757227140,7.9164,126.33,126.32,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757229743,7.916,126.34,126.32,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757230046,0.05687433,126.35,126.32,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757230546,7.97237433,126.35,126.32,7.91709901]
["bitfinex-derivatives","SOLF0:USTF0",1744757230745,7.97237433,126.35,126.32,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757231347,7.97237433,126.35,126.32,7.91699901]
["bitfinex-derivatives","SOLF0:USTF0",1744757231542,0.05687433,126.35,126.32,30.80009901]
["bitfinex-derivatives","SOLF0:USTF0",1744757231745,1.4849,126.41,126.32,30.80009901]
["bitfinex-derivatives","SOLF0:USTF0",1744757231746,30.8,126.41,126.32,39.57721677]
["bitfinex-derivatives","SOLF0:USTF0",1744757232044,30.8,126.41,126.32,39.57711776]
["bitfinex-derivatives","SOLF0:USTF0",1744757232245,7.9136,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744757232746,7.97425716,126.38,126.35,7.96803797]
["bitfinex-derivatives","SOLF0:USTF0",1744757233149,0.06065716,126.38,126.35,0.05323797]
["bitfinex-derivatives","SOLF0:USTF0",1744757233949,7.97425716,126.38,126.35,7.96803797]
["bitfinex-derivatives","SOLF0:USTF0",1744757234647,7.97425716,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744757234854,0.06065716,126.38,126.35,30.85323797]
["bitfinex-derivatives","SOLF0:USTF0",1744757235151,39.57711776,126.44,126.36,12.89111776]
["bitfinex-derivatives","SOLF0:USTF0",1744757235350,7.9116,126.41,126.36,12.89111776]
["bitfinex-derivatives","SOLF0:USTF0",1744757235849,7.9109,126.42,126.36,12.89111776]
["bitfinex-derivatives","SOLF0:USTF0",1744757236050,0.05882773,126.4,126.38,0.05922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757236251,7.9109,126.42,126.38,0.05922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757236552,7.9109,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744757236753,39.57711776,126.44,126.38,30.85922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757236951,39.57711776,126.44,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744757237253,7.9113,126.42,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744757238055,7.9114,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744757238348,0.05134266,126.43,126.38,30.85922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757238854,7.911,126.42,126.38,30.85922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757239049,0.05134266,126.43,126.38,30.85922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757239352,0.05134266,126.43,126.38,39.63633987]
["bitfinex-derivatives","SOLF0:USTF0",1744757239646,7.911,126.42,126.38,39.63633987]
["bitfinex-derivatives","SOLF0:USTF0",1744757240048,7.911,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744757240352,7.96174266,126.43,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744757241054,7.9109,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744757241255,0.05134266,126.43,126.38,30.85922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757241656,7.9119,126.41,126.38,30.85922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757241852,7.9119,126.41,126.38,38.77242211]
["bitfinex-derivatives","SOLF0:USTF0",1744757242148,0.05134266,126.43,126.38,30.85922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757242353,39.57711776,126.42,126.38,0.05922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757242753,7.9126,126.39,126.38,0.05922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757244657,38.5726,126.39,126.38,0.05922211]
["bitfinex-derivatives","SOLF0:USTF0",1744757245048,7.9156,126.35,126.33,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744757245249,8.77711776,126.37,126.31,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744757245557,7.9164,126.33,126.31,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744757246051,30.66,126.36,126.31,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744757246256,0.05050132,126.33,126.31,10.12477068]
["bitfinex-derivatives","SOLF0:USTF0",1744757246555,0.05050132,126.33,126.31,2.20757068]
["bitfinex-derivatives","SOLF0:USTF0",1744757246854,7.96730132,126.33,126.31,2.20757068]
["bitfinex-derivatives","SOLF0:USTF0",1744757247856,0.05050132,126.33,126.31,10.12487068]
["bitfinex-derivatives","SOLF0:USTF0",1744757248056,0.05050132,126.33,126.31,2.20757068]
["bitfinex-derivatives","SOLF0:USTF0",1744757248257,30.66,126.36,126.32,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744757248454,7.9154,126.35,126.32,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744757248858,30.66,126.36,126.31,2.20757068]
["bitfinex-derivatives","SOLF0:USTF0",1744757249057,7.916,126.34,126.31,10.12497068]
["bitfinex-derivatives","SOLF0:USTF0",1744757249356,7.9723052,126.34,126.31,10.12497068]
["bitfinex-derivatives","SOLF0:USTF0",1744757249952,0.0563052,126.34,126.31,0.05857068]
["bitfinex-derivatives","SOLF0:USTF0",1744757253362,7.917,126.32,126.31,0.05857068]
["bitfinex-derivatives","SOLF0:USTF0",1744757255666,16.69411776,126.32,126.31,0.05857068]
["bitfinex-derivatives","SOLF0:USTF0",1744757257359,8.77711776,126.32,126.25,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744757257564,8.77711776,126.28,126.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744757258262,39.45711776,126.29,126.21,13.14031776]
["bitfinex-derivatives","SOLF0:USTF0",1744757258567,0.05748664,126.26,126.23,0.05248074]
["bitfinex-derivatives","SOLF0:USTF0",1744757258968,0.05748664,126.26,126.24,8.77711776]
["bitfinex-derivatives","SOLF0:USTF0",1744757259164,8.77711776,126.31,126.25,32.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744757259366,7.9194,126.29,126.25,32.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744757259566,8.77711776,126.31,126.25,32.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744757259768,30.68,126.32,126.25,40.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744757260167,7.9196,126.28,126.27,0.05838168]
["bitfinex-derivatives","SOLF0:USTF0",1744757260663,0.05546895,126.3,126.27,0.05838168]
["bitfinex-derivatives","SOLF0:USTF0",1744757261265,7.9189,126.29,126.27,0.05838168]
["bitfinex-derivatives","SOLF0:USTF0",1744757262174,0.05546895,126.3,126.27,7.97838168]
["bitfinex-derivatives","SOLF0:USTF0",1744757262369,39.45711776,126.35,126.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744757262767,30.68,126.35,126.29,16.69561776]
["bitfinex-derivatives","SOLF0:USTF0",1744757262973,8.77711776,126.37,126.29,8.77711776]
["bitfinex-derivatives","SOLF0:USTF0",1744757263263,7.9167,126.33,126.29,16.69541776]
["bitfinex-derivatives","SOLF0:USTF0",1744757263468,7.9167,126.33,126.32,0.05817486]
["bitfinex-derivatives","SOLF0:USTF0",1744757267174,16.69381776,126.33,126.32,0.05817486]
["bitfinex-derivatives","SOLF0:USTF0",1744757267377,7.9189,126.29,126.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744757268371,0.05559638,126.3,126.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744757268576,30.68,126.35,126.28,30.73569645]
["bitfinex-derivatives","SOLF0:USTF0",1744757268776,30.68,126.35,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744757268978,30.68,126.38,126.29,8.77711776]
["bitfinex-derivatives","SOLF0:USTF0",1744757269277,7.916,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744757269477,30.68,126.38,126.32,32.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744757269672,0.05717927,126.34,126.32,40.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744757269975,0.05717927,126.34,126.32,40.75251279]
["bitfinex-derivatives","SOLF0:USTF0",1744757271076,0.05717927,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744757271677,0.05717927,126.34,126.32,40.75281279]
["bitfinex-derivatives","SOLF0:USTF0",1744757272180,7.9164,126.33,126.32,2.15611279]
["bitfinex-derivatives","SOLF0:USTF0",1744757272377,7.9164,126.33,126.32,0.05401279]
["bitfinex-derivatives","SOLF0:USTF0",1744757273275,0.05717927,126.34,126.32,30.73401279]
["bitfinex-derivatives","SOLF0:USTF0",1744757274074,7.9164,126.33,126.32,30.73401279]
["bitfinex-derivatives","SOLF0:USTF0",1744757274477,0.05717927,126.34,126.32,30.73401279]
["bitfinex-derivatives","SOLF0:USTF0",1744757275377,7.97317927,126.34,126.32,30.73401279]
["bitfinex-derivatives","SOLF0:USTF0",1744757275580,0.05717927,126.34,126.32,30.73401279]
["bitfinex-derivatives","SOLF0:USTF0",1744757276176,7.9164,126.33,126.32,30.73401279]
["bitfinex-derivatives","SOLF0:USTF0",1744757276677,7.9164,126.33,126.32,0.05401279]
["bitfinex-derivatives","SOLF0:USTF0",1744757281279,7.9164,126.33,126.32,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757283777,14.12563715,126.34,126.25,32.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744757283978,14.06845788,126.32,126.25,32.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744757284178,7.9199,126.28,126.25,40.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744757284380,1.5858,126.37,126.26,14.06845788]
["bitfinex-derivatives","SOLF0:USTF0",1744757284580,3.33111385,126.36,126.28,14.06845788]
["bitfinex-derivatives","SOLF0:USTF0",1744757284781,0.0598168,126.32,126.3,0.05828265]
["bitfinex-derivatives","SOLF0:USTF0",1744757285082,0.05192327,126.32,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757285375,0.05192327,126.32,126.3,2.23467545]
["bitfinex-derivatives","SOLF0:USTF0",1744757285880,7.96922327,126.32,126.3,2.23467545]
["bitfinex-derivatives","SOLF0:USTF0",1744757286080,7.96922327,126.32,126.3,32.89467545]
["bitfinex-derivatives","SOLF0:USTF0",1744757286381,0.05192327,126.32,126.3,40.81287545]
["bitfinex-derivatives","SOLF0:USTF0",1744757287080,7.96902327,126.32,126.3,38.63337545]
["bitfinex-derivatives","SOLF0:USTF0",1744757287574,7.9176,126.31,126.3,30.71517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757289885,11.26289311,126.31,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757291084,0.05192327,126.32,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757291383,0.05192327,126.32,126.3,30.71517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757291679,0.05192327,126.32,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757292183,7.9176,126.31,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757292583,11.26420333,126.31,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757296888,7.96922327,126.32,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757297588,7.9176,126.31,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757299797,0.05192327,126.32,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757299982,7.96922327,126.32,126.3,7.97327545]
["bitfinex-derivatives","SOLF0:USTF0",1744757300688,0.05192327,126.32,126.3,7.97327545]
["bitfinex-derivatives","SOLF0:USTF0",1744757300891,7.9168,126.33,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757301394,7.9168,126.33,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744757301790,7.96871045,126.33,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757301988,0.05191045,126.33,126.3,0.05517545]
["bitfinex-derivatives","SOLF0:USTF0",1744757302195,0.05191045,126.33,126.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744757302392,7.9154,126.35,126.32,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744757302593,34.0278,126.4,126.32,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744757302594,41.24274028,126.4,126.32,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744757302783,3.35238712,126.39,126.32,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744757302988,12.1551274,126.38,126.32,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744757303189,8.80274028,126.36,126.32,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744757303389,3.41100001,126.35,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757303589,3.3543025,126.34,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757303790,11.2707025,126.34,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757306092,0.05861289,126.35,126.33,7.96626469]
["bitfinex-derivatives","SOLF0:USTF0",1744757306493,0.05861289,126.35,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757306995,0.05861289,126.35,126.33,7.96626469]
["bitfinex-derivatives","SOLF0:USTF0",1744757307692,0.05861289,126.35,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757308593,7.9157,126.34,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757310198,7.97411289,126.35,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757310999,7.9157,126.34,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757311300,0.05861289,126.35,126.33,7.96666469]
["bitfinex-derivatives","SOLF0:USTF0",1744757311907,7.97421289,126.35,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757312701,7.9157,126.34,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757314302,0.05861289,126.35,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757314906,7.97411289,126.35,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757315405,7.97411289,126.35,126.33,7.96656469]
["bitfinex-derivatives","SOLF0:USTF0",1744757315705,7.9157,126.34,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757315900,0.05861289,126.35,126.33,0.05026469]
["bitfinex-derivatives","SOLF0:USTF0",1744757316105,0.05861289,126.35,126.33,7.96666469]
["bitfinex-derivatives","SOLF0:USTF0",1744757316298,7.97421289,126.35,126.33,7.96666469]
["bitfinex-derivatives","SOLF0:USTF0",1744757317613,0.05861289,126.35,126.33,13.5942107]
["bitfinex-derivatives","SOLF0:USTF0",1744757317915,0.05861289,126.35,126.34,13.54324601]
["bitfinex-derivatives","SOLF0:USTF0",1744757321012,0.05861289,126.35,126.34,5.62754601]
["bitfinex-derivatives","SOLF0:USTF0",1744757321919,5.62754601,126.42,126.34,37.60754601]
["bitfinex-derivatives","SOLF0:USTF0",1744757322106,3.34520409,126.41,126.38,5.62754601]
["bitfinex-derivatives","SOLF0:USTF0",1744757322415,31.98,126.46,126.4,5.62754601]
["bitfinex-derivatives","SOLF0:USTF0",1744757322611,3.34436961,126.45,126.41,37.60754601]
["bitfinex-derivatives","SOLF0:USTF0",1744757322812,7.9099,126.44,126.42,13.53824601]
["bitfinex-derivatives","SOLF0:USTF0",1744757323011,7.9099,126.44,126.42,5.68459253]
["bitfinex-derivatives","SOLF0:USTF0",1744757323211,7.9099,126.44,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757323518,7.96863183,126.45,126.42,7.96744652]
["bitfinex-derivatives","SOLF0:USTF0",1744757324416,0.05933183,126.45,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757324917,7.9101,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757343929,13.53087549,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757344430,7.9101,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757345130,7.9098,126.44,126.42,5.67782201]
["bitfinex-derivatives","SOLF0:USTF0",1744757345331,5.62077549,126.44,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757345524,7.9101,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757346927,13.53087549,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757348427,7.9101,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757350530,7.9098,126.44,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757351531,7.9101,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757351836,0.05933183,126.45,126.42,13.58852201]
["bitfinex-derivatives","SOLF0:USTF0",1744757352134,7.9097,126.44,126.42,13.58852201]
["bitfinex-derivatives","SOLF0:USTF0",1744757352320,0.05933183,126.45,126.42,5.67782201]
["bitfinex-derivatives","SOLF0:USTF0",1744757352522,0.05933183,126.45,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757353231,5.62077549,126.44,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757353529,7.9101,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757354034,13.53087549,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757355133,7.9101,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757363343,11.25238893,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757363641,7.9101,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757364342,11.25409137,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757365841,11.25489763,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757367443,16.87567312,126.43,126.42,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1744757367739,55.97567312,126.43,126.34,36.82077549]
["bitfinex-derivatives","SOLF0:USTF0",1744757367944,5.62077549,126.35,126.33,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744757368146,5.62077549,126.35,126.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744757368443,569.38,126.43,126.3,9.90557549]
["bitfinex-derivatives","SOLF0:USTF0",1744757368444,5.62077549,126.33,126.3,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744757368644,5.62077549,126.34,126.3,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744757368846,0.05257411,126.33,126.31,0.05702627]
["bitfinex-derivatives","SOLF0:USTF0",1744757369545,7.917,126.32,126.31,0.05702627]
["bitfinex-derivatives","SOLF0:USTF0",1744757369942,13.53777549,126.32,126.31,0.05702627]
["bitfinex-derivatives","SOLF0:USTF0",1744757370143,16.87042138,126.32,126.31,0.05702627]
["bitfinex-derivatives","SOLF0:USTF0",1744757370342,13.53777549,126.32,126.31,0.05702627]
["bitfinex-derivatives","SOLF0:USTF0",1744757370546,8.94756447,126.32,126.25,33.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744757370747,5.62077549,126.29,126.25,33.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744757370947,5.62077549,126.3,126.25,33.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744757371447,5.62077549,126.3,126.25,41.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744757371649,0.04986732,126.29,126.26,0.05319388]
["bitfinex-derivatives","SOLF0:USTF0",1744757371946,5.67064281,126.29,126.26,0.05319388]
["bitfinex-derivatives","SOLF0:USTF0",1744757372447,7.9201,126.27,126.26,0.05319388]
["bitfinex-derivatives","SOLF0:USTF0",1744757372946,13.54087549,126.27,126.26,0.05319388]
["bitfinex-derivatives","SOLF0:USTF0",1744757373251,40.03110843,126.27,126.21,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744757373449,40.03110843,126.27,126.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744757373646,8.81110843,126.25,126.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744757373946,8.81110843,126.25,126.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744757374143,0.0536006,126.23,126.2,0.05726787]
["bitfinex-derivatives","SOLF0:USTF0",1744757374446,7.9239,126.21,126.2,0.05726787]
["bitfinex-derivatives","SOLF0:USTF0",1744757374843,7.9236,126.22,126.2,0.05726787]
["bitfinex-derivatives","SOLF0:USTF0",1744757375051,0.0536006,126.23,126.2,0.05726787]
["bitfinex-derivatives","SOLF0:USTF0",1744757375351,8.86470903,126.23,126.13,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744757375546,8.81110843,126.21,126.13,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744757375850,31.22,126.21,126.14,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757376047,31.22,126.21,126.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744757376345,31.22,126.21,126.14,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757376552,0.05722362,126.19,126.16,8.86879806]
["bitfinex-derivatives","SOLF0:USTF0",1744757376750,0.06062467,126.19,126.17,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744757376953,569.84,126.27,126.17,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744757376954,31.22,126.28,126.18,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757377256,31.22,126.28,126.2,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757377643,7.9213,126.26,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744757377951,0.05919894,126.25,126.22,0.05451428]
["bitfinex-derivatives","SOLF0:USTF0",1744757378651,0.05919894,126.25,126.22,7.97761428]
["bitfinex-derivatives","SOLF0:USTF0",1744757378948,0.05919894,126.25,126.22,8.86562271]
["bitfinex-derivatives","SOLF0:USTF0",1744757379151,0.05919894,126.25,126.22,40.10562271]
["bitfinex-derivatives","SOLF0:USTF0",1744757379359,0.05919894,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744757380452,0.05919894,126.25,126.22,48.02862271]
["bitfinex-derivatives","SOLF0:USTF0",1744757381748,7.9226,126.23,126.22,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757381951,0.05919894,126.25,126.22,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757382348,7.9225,126.24,126.22,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757382650,0.05919894,126.25,126.22,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757382852,7.9224,126.24,126.22,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757383244,0.05919894,126.25,126.22,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757383656,31.48,126.3,126.23,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757383851,31.48,126.3,126.24,33.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744757384052,31.48,126.3,126.25,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757384255,31.48,126.33,126.25,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757384555,31.48,126.33,126.25,16.73210843]
["bitfinex-derivatives","SOLF0:USTF0",1744757384556,7.9187,126.3,126.25,16.73210843]
["bitfinex-derivatives","SOLF0:USTF0",1744757384747,0.05463177,126.29,126.27,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757384944,0.05463177,126.29,126.27,31.53966898]
["bitfinex-derivatives","SOLF0:USTF0",1744757385152,7.9195,126.28,126.27,31.53966898]
["bitfinex-derivatives","SOLF0:USTF0",1744757386154,7.9195,126.28,126.27,0.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1744757389755,7.97373177,126.29,126.27,0.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1744757390155,0.05463177,126.29,126.27,0.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1744757391660,7.9195,126.28,126.27,0.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1744757393662,7.9195,126.28,126.27,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757393866,8.81110843,126.28,126.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744757394064,8.81110843,126.26,126.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744757394266,7.9226,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744757394766,7.97622713,126.23,126.2,7.97896505]
["bitfinex-derivatives","SOLF0:USTF0",1744757395863,31.48,126.28,126.2,39.45896505]
["bitfinex-derivatives","SOLF0:USTF0",1744757396062,8.81110843,126.27,126.2,39.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744757396467,7.923,126.23,126.2,39.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744757396964,7.98228889,126.23,126.2,39.46452979]
["bitfinex-derivatives","SOLF0:USTF0",1744757397764,8.81110843,126.3,126.21,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757398269,7.9212,126.26,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744757398468,7.9212,126.26,126.21,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757398669,0.05730191,126.25,126.21,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757398869,0.05730191,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744757400667,8.81110843,126.34,126.23,48.21110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757400866,33.183,126.35,126.27,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757401171,7.9179,126.31,126.27,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757401767,0.0498876,126.3,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744757402371,7.9174,126.32,126.29,16.72980843]
["bitfinex-derivatives","SOLF0:USTF0",1744757402576,31.48,126.35,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744757402873,7.9161,126.34,126.29,40.29110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757403171,7.9161,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744757403376,0.05964019,126.34,126.31,8.86437286]
["bitfinex-derivatives","SOLF0:USTF0",1744757403766,0.05964019,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744757404668,0.05964019,126.34,126.31,0.05326443]
["bitfinex-derivatives","SOLF0:USTF0",1744757405674,8.81110843,126.33,126.31,0.05326443]
["bitfinex-derivatives","SOLF0:USTF0",1744757405974,31.48,126.32,126.25,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744757406175,7.9199,126.28,126.25,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744757406371,31.48,126.32,126.25,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744757406571,31.48,126.32,126.26,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757406774,40.29110843,126.35,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744757406975,0.05234767,126.3,126.28,0.05857894]
["bitfinex-derivatives","SOLF0:USTF0",1744757407175,7.9189,126.29,126.28,0.05857894]
["bitfinex-derivatives","SOLF0:USTF0",1744757412279,7.97686339,126.3,126.28,0.05857894]
["bitfinex-derivatives","SOLF0:USTF0",1744757412981,7.97686339,126.3,126.28,31.73857894]
["bitfinex-derivatives","SOLF0:USTF0",1744757413179,0.05826339,126.3,126.28,39.65777894]
["bitfinex-derivatives","SOLF0:USTF0",1744757413476,40.49110843,126.37,126.28,40.54968737]
["bitfinex-derivatives","SOLF0:USTF0",1744757413774,7.9169,126.33,126.3,16.72910843]
["bitfinex-derivatives","SOLF0:USTF0",1744757414181,40.49110843,126.37,126.3,8.81110843]
["bitfinex-derivatives","SOLF0:USTF0",1744757414378,7.9161,126.34,126.31,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744757414586,0.05389955,126.35,126.32,0.05689727]
["bitfinex-derivatives","SOLF0:USTF0",1744757414978,7.9164,126.33,126.32,0.05689727]
["bitfinex-derivatives","SOLF0:USTF0",1744757420581,7.9212,126.26,126.23,570.04]
["bitfinex-derivatives","SOLF0:USTF0",1744757420779,40.49110843,126.3,126.22,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744757420985,8.81110843,126.26,126.21,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744757421185,8.81110843,126.26,126.18,35.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744757421186,7.9243,126.21,126.18,35.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744757421785,7.9227,126.23,126.18,44.73143874]
["bitfinex-derivatives","SOLF0:USTF0",1744757421987,7.9227,126.23,126.18,44.67250843]
["bitfinex-derivatives","SOLF0:USTF0",1744757422281,7.9233,126.22,126.18,44.67250843]
["bitfinex-derivatives","SOLF0:USTF0",1744757422779,0.05281097,126.21,126.19,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1744757422980,7.9245,126.2,126.19,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1744757428190,7.97691097,126.21,126.19,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1744757428591,0.05281097,126.21,126.19,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1744757429987,7.9245,126.2,126.19,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1744757452106,7.97691097,126.21,126.19,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1744757452709,7.97691097,126.21,126.19,2.16178175]
["bitfinex-derivatives","SOLF0:USTF0",1744757453212,7.97691097,126.21,126.19,10.08688175]
["bitfinex-derivatives","SOLF0:USTF0",1744757454211,7.9245,126.2,126.19,2.16178175]
["bitfinex-derivatives","SOLF0:USTF0",1744757454713,7.9245,126.2,126.19,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1744757461921,7.9272,126.16,126.11,35.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744757462119,7.9272,126.16,126.13,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744757462817,7.97941415,126.16,126.13,10.14048735]
["bitfinex-derivatives","SOLF0:USTF0",1744757463122,0.05221415,126.16,126.13,2.21198735]
["bitfinex-derivatives","SOLF0:USTF0",1744757463322,0.05221415,126.16,126.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744757464817,7.97951415,126.16,126.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744757466120,0.05221415,126.16,126.14,39.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744757466417,0.05221415,126.16,126.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744757467024,7.9277,126.15,126.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744757471523,7.9283,126.14,126.13,0.05668735]
["bitfinex-derivatives","SOLF0:USTF0",1744757474026,7.9278,126.15,126.13,0.05668735]
["bitfinex-derivatives","SOLF0:USTF0",1744757474231,0.05221415,126.16,126.13,0.05668735]
["bitfinex-derivatives","SOLF0:USTF0",1744757474435,0.28398,126.22,126.14,39.77511831]
["bitfinex-derivatives","SOLF0:USTF0",1744757474625,3.3291652,126.21,126.14,39.77511831]
["bitfinex-derivatives","SOLF0:USTF0",1744757474925,0.28398,126.22,126.16,8.81511831]
["bitfinex-derivatives","SOLF0:USTF0",1744757475129,8.20758,126.22,126.18,13.56466994]
["bitfinex-derivatives","SOLF0:USTF0",1744757475332,8.20758,126.22,126.18,44.52466994]
["bitfinex-derivatives","SOLF0:USTF0",1744757475532,0.05959853,126.21,126.19,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1744757475726,0.05959853,126.21,126.19,7.98035853]
["bitfinex-derivatives","SOLF0:USTF0",1744757476029,0.05959853,126.21,126.19,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1744757476229,0.28398,126.22,126.2,5.63936994]
["bitfinex-derivatives","SOLF0:USTF0",1744757476434,0.28398,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744757476733,0.28398,126.22,126.2,5.63936994]
["bitfinex-derivatives","SOLF0:USTF0",1744757477034,0.28398,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744757477832,0.28398,126.22,126.19,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1744757478333,8.20758,126.22,126.19,7.98045853]
["bitfinex-derivatives","SOLF0:USTF0",1744757478626,8.80941005,126.21,126.19,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1744757478831,7.9245,126.2,126.19,0.05535853]
["bitfinex-derivatives","SOLF0:USTF0",1744757479225,3.27902882,126.2,126.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744757479425,7.927,126.16,126.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744757480034,8.80941005,126.19,126.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744757480035,7.9267,126.17,126.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744757480234,7.98331231,126.17,126.15,30.99202213]
["bitfinex-derivatives","SOLF0:USTF0",1744757480434,0.05661231,126.17,126.15,30.99202213]
["bitfinex-derivatives","SOLF0:USTF0",1744757481237,7.98331231,126.17,126.15,30.99202213]
["bitfinex-derivatives","SOLF0:USTF0",1744757483738,8.80941005,126.24,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744757483938,3.28252554,126.23,126.16,18.91031005]
["bitfinex-derivatives","SOLF0:USTF0",1744757484237,7.9249,126.2,126.16,18.91031005]
["bitfinex-derivatives","SOLF0:USTF0",1744757484438,8.80941005,126.24,126.16,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744757484634,3.28267673,126.23,126.16,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744757484834,0.06019374,126.21,126.18,0.060637]
["bitfinex-derivatives","SOLF0:USTF0",1744757485540,7.9251,126.19,126.18,0.060637]
["bitfinex-derivatives","SOLF0:USTF0",1744757486038,7.9282,126.15,126.12,605.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744757486237,8.80941005,126.18,126.12,605.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744757486631,7.9289,126.14,126.12,35.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744757487039,7.98349713,126.14,126.12,35.12527597]
["bitfinex-derivatives","SOLF0:USTF0",1744757487240,7.9289,126.13,126.12,35.12527597]
["bitfinex-derivatives","SOLF0:USTF0",1744757488836,7.98319713,126.14,126.12,35.12527597]
["bitfinex-derivatives","SOLF0:USTF0",1744757489238,0.05459713,126.14,126.12,35.12527597]
["bitfinex-derivatives","SOLF0:USTF0",1744757489933,7.9289,126.13,126.12,35.12527597]
["bitfinex-derivatives","SOLF0:USTF0",1744757490139,7.9289,126.13,126.12,30.99687597]
["bitfinex-derivatives","SOLF0:USTF0",1744757491232,7.9289,126.13,126.12,0.05687597]
["bitfinex-derivatives","SOLF0:USTF0",1744757492743,8.86400718,126.14,126.06,601.38]
["bitfinex-derivatives","SOLF0:USTF0",1744757492939,34.23913337,126.13,126.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744757493239,30.96,126.13,126.06,39.76941005]
["bitfinex-derivatives","SOLF0:USTF0",1744757493440,30.96,126.13,126.06,41.89411005]
["bitfinex-derivatives","SOLF0:USTF0",1744757493639,0.06071933,126.11,126.08,0.05091742]
["bitfinex-derivatives","SOLF0:USTF0",1744757493839,7.9317,126.09,126.08,0.05091742]
["bitfinex-derivatives","SOLF0:USTF0",1744757503149,7.9317,126.09,125.95,1.38056889]
["bitfinex-derivatives","SOLF0:USTF0",1744757503150,16.74941005,126.09,125.95,1.38056889]
["bitfinex-derivatives","SOLF0:USTF0",1744757503352,8.80941005,126.06,125.89,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744757503549,8.80941005,126.02,125.92,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744757503849,8.80941005,126.02,125.88,1.38133609]
["bitfinex-derivatives","SOLF0:USTF0",1744757503850,8.80941005,125.96,125.88,1.38133609]
["bitfinex-derivatives","SOLF0:USTF0",1744757504050,8.80941005,125.94,125.88,1.38133609]
["bitfinex-derivatives","SOLF0:USTF0",1744757504252,0.05854912,125.92,125.9,0.05790906]
["bitfinex-derivatives","SOLF0:USTF0",1744757504445,0.05076095,125.92,125.9,0.05540523]
["bitfinex-derivatives","SOLF0:USTF0",1744757504650,16.75251005,125.91,125.9,0.05540523]
["bitfinex-derivatives","SOLF0:USTF0",1744757504847,8.80941005,125.91,125.84,228.9249244]
["bitfinex-derivatives","SOLF0:USTF0",1744757505054,8.80941005,125.93,125.84,259.8849244]
["bitfinex-derivatives","SOLF0:USTF0",1744757505252,30.96,125.97,125.85,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757505449,45.13125336,126.0,125.88,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757505650,45.13125336,126.0,125.89,37.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744757505845,7.9386,125.98,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744757506053,0.05650442,125.96,125.93,0.05258947]
["bitfinex-derivatives","SOLF0:USTF0",1744757506944,7.99650442,125.96,125.93,0.05258947]
["bitfinex-derivatives","SOLF0:USTF0",1744757507147,0.05650442,125.96,125.93,0.05258947]
["bitfinex-derivatives","SOLF0:USTF0",1744757507348,14.17125336,125.95,125.93,0.05258947]
["bitfinex-derivatives","SOLF0:USTF0",1744757507548,30.98,125.94,125.83,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744757507754,14.17125336,125.92,125.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744757507958,7.9438,125.9,125.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744757508146,45.15125336,125.94,125.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744757508551,0.05527696,125.91,125.88,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1744757508756,0.05527696,125.91,125.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744757508958,14.17125336,125.9,125.88,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1744757509350,30.98,125.9,125.88,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1744757509551,7.944,125.89,125.88,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1744757510447,45.15125336,125.9,125.88,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1744757511051,7.944,125.89,125.88,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1744757511255,7.944,125.89,125.88,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757511549,22.11125336,125.89,125.79,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744757511752,14.17125336,125.83,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744757511943,571.3,125.88,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744757511944,33.68,125.84,125.77,3.19892701]
["bitfinex-derivatives","SOLF0:USTF0",1744757512545,0.05407269,125.82,125.79,0.05272634]
["bitfinex-derivatives","SOLF0:USTF0",1744757512744,33.68,125.87,125.79,33.73272634]
["bitfinex-derivatives","SOLF0:USTF0",1744757513057,47.85125336,125.91,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744757513255,14.17125336,125.89,125.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744757513451,33.68,125.91,125.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744757513650,47.85125336,125.91,125.8,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757513854,0.05915814,125.87,125.84,0.06044726]
["bitfinex-derivatives","SOLF0:USTF0",1744757515954,49.2704115,125.87,125.84,0.06044726]
["bitfinex-derivatives","SOLF0:USTF0",1744757516850,0.05915814,125.87,125.84,0.06044726]
["bitfinex-derivatives","SOLF0:USTF0",1744757517255,0.05915814,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744757517951,7.9411,125.94,125.85,18.31965336]
["bitfinex-derivatives","SOLF0:USTF0",1744757518152,7.9411,125.94,125.86,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744757518455,7.9399,125.96,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744757518655,36.56,125.97,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744757519048,0.05831768,125.95,125.92,0.05334735]
["bitfinex-derivatives","SOLF0:USTF0",1744757519246,7.99871768,125.95,125.92,0.05334735]
["bitfinex-derivatives","SOLF0:USTF0",1744757520355,0.05831768,125.95,125.92,0.05334735]
["bitfinex-derivatives","SOLF0:USTF0",1744757522863,0.05831768,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744757523064,0.05831768,125.95,125.92,36.61334735]
["bitfinex-derivatives","SOLF0:USTF0",1744757523359,0.05831768,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744757523561,0.05831768,125.95,125.92,36.61334735]
["bitfinex-derivatives","SOLF0:USTF0",1744757523861,0.3227,125.98,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744757524063,0.3227,125.98,125.93,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744757524361,7.9393,125.97,125.93,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744757524762,0.3227,125.98,125.93,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744757524961,7.94,125.96,125.94,0.05699308]
["bitfinex-derivatives","SOLF0:USTF0",1744757525262,0.05121659,125.97,125.94,0.05699308]
["bitfinex-derivatives","SOLF0:USTF0",1744757525761,0.05121659,125.97,125.94,7.99769308]
["bitfinex-derivatives","SOLF0:USTF0",1744757525952,0.05121659,125.97,125.94,0.05699308]
["bitfinex-derivatives","SOLF0:USTF0",1744757527258,7.9402,125.95,125.94,0.05699308]
["bitfinex-derivatives","SOLF0:USTF0",1744757527659,36.54,125.95,125.82,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757527962,14.17125336,125.93,125.84,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744757528163,14.17125336,125.91,125.84,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744757528457,0.3227,125.98,125.88,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757528660,0.05701089,125.94,125.92,0.05842826]
["bitfinex-derivatives","SOLF0:USTF0",1744757528856,7.9415,125.93,125.92,0.05842826]
["bitfinex-derivatives","SOLF0:USTF0",1744757529254,0.05701089,125.94,125.92,0.05842826]
["bitfinex-derivatives","SOLF0:USTF0",1744757529864,7.99821089,125.94,125.92,0.05842826]
["bitfinex-derivatives","SOLF0:USTF0",1744757530663,0.05701089,125.94,125.92,0.05842826]
["bitfinex-derivatives","SOLF0:USTF0",1744757532365,7.9415,125.93,125.92,0.05842826]
["bitfinex-derivatives","SOLF0:USTF0",1744757533562,7.9447,125.88,125.87,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744757533765,14.17125336,125.91,125.84,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744757534162,7.9457,125.87,125.84,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744757534463,14.17125336,125.89,125.83,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744757534663,0.05947389,125.87,125.85,0.06060773]
["bitfinex-derivatives","SOLF0:USTF0",1744757534865,7.9459,125.86,125.85,0.06060773]
["bitfinex-derivatives","SOLF0:USTF0",1744757536574,7.9485,125.82,125.8,43.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744757536771,7.9485,125.82,125.8,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744757537071,7.9481,125.83,125.8,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744757537369,14.17125336,125.87,125.8,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744757537567,7.9479,125.83,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757537973,0.05019207,125.85,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757538565,7.9472,125.84,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757538772,0.05019207,125.85,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757539269,7.9478,125.83,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757539973,7.9474,125.84,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757540165,0.05019207,125.85,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757540365,7.99709207,125.85,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757540670,0.05019207,125.85,125.82,8.00439055]
["bitfinex-derivatives","SOLF0:USTF0",1744757540870,7.99689207,125.85,125.82,8.00439055]
["bitfinex-derivatives","SOLF0:USTF0",1744757541167,0.05019207,125.85,125.82,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1744757541369,41.54,125.92,125.82,2.16549055]
["bitfinex-derivatives","SOLF0:USTF0",1744757541672,41.54,125.92,125.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744757541876,7.9444,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744757542073,181.9122736,125.93,125.82,16.28045336]
["bitfinex-derivatives","SOLF0:USTF0",1744757542272,0.06052321,125.89,125.86,14.22699044]
["bitfinex-derivatives","SOLF0:USTF0",1744757542573,189.8541736,125.93,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744757542768,181.9122736,125.93,125.87,43.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744757542974,181.9122736,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744757543174,181.9122736,125.93,125.88,16.18075336]
["bitfinex-derivatives","SOLF0:USTF0",1744757543370,14.17125336,125.99,125.88,16.18075336]
["bitfinex-derivatives","SOLF0:USTF0",1744757543570,7.9399,125.96,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744757543874,0.05612879,125.94,125.92,0.05464452]
["bitfinex-derivatives","SOLF0:USTF0",1744757544078,7.9392,125.97,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1744757544373,7.9392,125.97,125.92,0.05464452]
["bitfinex-derivatives","SOLF0:USTF0",1744757544975,0.05887188,125.96,125.92,14.22589788]
["bitfinex-derivatives","SOLF0:USTF0",1744757545176,0.3227,125.98,125.92,14.22589788]
["bitfinex-derivatives","SOLF0:USTF0",1744757545573,0.3227,125.98,125.95,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744757545874,0.3227,125.98,125.92,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757546079,7.9394,125.97,125.94,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1744757546273,0.05384988,125.96,125.94,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1744757546775,7.9402,125.95,125.94,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1744757549271,7.99374988,125.96,125.94,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1744757549575,0.05384988,125.96,125.94,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1744757549775,0.3227,125.98,125.94,2.06612512]
["bitfinex-derivatives","SOLF0:USTF0",1744757549976,0.3227,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744757550277,0.3227,125.98,125.94,2.06612512]
["bitfinex-derivatives","SOLF0:USTF0",1744757550873,0.0588989,125.97,125.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744757551177,0.3227,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744757551376,0.3227,125.98,125.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744757551573,7.9374,126.0,125.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744757552075,0.05206297,125.99,125.96,0.05944835]
["bitfinex-derivatives","SOLF0:USTF0",1744757553886,41.52,126.05,125.96,0.05944835]
["bitfinex-derivatives","SOLF0:USTF0",1744757554184,41.52,126.05,125.95,55.69125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757554885,0.05970545,126.01,125.99,0.05146427]
["bitfinex-derivatives","SOLF0:USTF0",1744757555282,7.99650545,126.01,125.99,0.05146427]
["bitfinex-derivatives","SOLF0:USTF0",1744757555482,0.05970545,126.01,125.99,0.05146427]
["bitfinex-derivatives","SOLF0:USTF0",1744757555684,7.9371,126.0,125.99,0.05146427]
["bitfinex-derivatives","SOLF0:USTF0",1744757555884,0.05970545,126.01,125.99,0.05146427]
["bitfinex-derivatives","SOLF0:USTF0",1744757556779,7.9371,126.0,125.99,0.05146427]
["bitfinex-derivatives","SOLF0:USTF0",1744757558888,0.05970545,126.01,125.99,0.05146427]
["bitfinex-derivatives","SOLF0:USTF0",1744757559282,40.3,126.08,125.99,40.35146427]
["bitfinex-derivatives","SOLF0:USTF0",1744757559478,40.3,126.08,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744757559683,7.9341,126.05,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744757559882,7.9341,126.05,126.0,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744757560086,40.3,126.08,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744757560286,0.05669201,126.06,126.04,0.05953927]
["bitfinex-derivatives","SOLF0:USTF0",1744757560786,7.9339,126.05,126.04,0.05953927]
["bitfinex-derivatives","SOLF0:USTF0",1744757561788,7.99029201,126.06,126.04,0.05953927]
["bitfinex-derivatives","SOLF0:USTF0",1744757561988,0.05669201,126.06,126.04,0.05953927]
["bitfinex-derivatives","SOLF0:USTF0",1744757562182,57.71967134,126.14,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744757562385,7.932,126.09,126.04,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744757562587,54.47125336,126.14,126.04,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744757562785,54.47125336,126.18,126.07,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757562987,54.47125336,126.18,126.08,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744757563390,7.9289,126.13,126.12,0.05049997]
["bitfinex-derivatives","SOLF0:USTF0",1744757570586,0.05378026,126.14,126.05,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744757570587,7.9314,126.09,126.05,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744757570793,54.45125336,126.14,126.05,42.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744757571191,7.9324,126.08,126.05,50.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744757571493,40.28,126.14,126.05,42.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744757571694,0.05743441,126.11,126.08,0.05077577]
["bitfinex-derivatives","SOLF0:USTF0",1744757571896,0.05743441,126.11,126.09,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744757572098,0.05743441,126.11,126.09,48.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744757572393,0.05743441,126.11,126.09,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744757572993,0.05743441,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744757573593,7.9286,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744757574296,7.929,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744757574795,0.06089592,126.13,126.11,7.98185578]
["bitfinex-derivatives","SOLF0:USTF0",1744757576197,7.98979592,126.13,126.11,7.98185578]
["bitfinex-derivatives","SOLF0:USTF0",1744757577495,7.9295,126.12,126.11,0.05195578]
["bitfinex-derivatives","SOLF0:USTF0",1744757577693,7.9295,126.12,126.11,0.03185886]
["bitfinex-derivatives","SOLF0:USTF0",1744757581394,14.17125336,126.12,126.06,41.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744757581910,38.88,126.13,126.06,41.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744757582103,68.90565336,126.16,126.06,41.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744757582401,7.9306,126.11,126.1,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1744757588303,0.05240936,126.12,126.1,38.93529477]
["bitfinex-derivatives","SOLF0:USTF0",1744757588502,55.5013,126.2,126.11,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744757588903,7.9274,126.16,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1744757589305,55.5013,126.2,126.11,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744757589506,14.22484068,126.17,126.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744757589806,14.17125336,126.13,126.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744757590005,7.9311,126.1,126.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744757590507,14.17125336,126.13,126.07,46.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744757590706,0.06025511,126.1,126.07,46.86927709]
["bitfinex-derivatives","SOLF0:USTF0",1744757590906,7.99135511,126.1,126.07,46.86927709]
["bitfinex-derivatives","SOLF0:USTF0",1744757591206,0.06025511,126.1,126.07,38.93687709]
["bitfinex-derivatives","SOLF0:USTF0",1744757592009,0.06025511,126.1,126.07,46.86917709]
["bitfinex-derivatives","SOLF0:USTF0",1744757592906,7.99155511,126.1,126.07,46.86917709]
["bitfinex-derivatives","SOLF0:USTF0",1744757593309,0.06025511,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744757593709,0.06025511,126.1,126.07,38.93687709]
["bitfinex-derivatives","SOLF0:USTF0",1744757593906,38.88,126.16,126.07,53.10813045]
["bitfinex-derivatives","SOLF0:USTF0",1744757594106,3.26410597,126.15,126.07,53.05125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757594510,7.9287,126.14,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744757594907,0.05013423,126.14,126.11,7.98482916]
["bitfinex-derivatives","SOLF0:USTF0",1744757595402,0.05013423,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744757596105,181.9122736,126.22,126.12,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1744757596310,181.9122736,126.22,126.13,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744757596508,3.2705539,126.21,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744757597112,7.9261,126.18,126.17,0.05520693]
["bitfinex-derivatives","SOLF0:USTF0",1744757597309,7.9261,126.18,126.11,53.05125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757597310,641.55811908,126.18,125.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744757597512,7.9313,126.1,126.02,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757597712,14.17125336,126.08,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744757597910,14.17125336,126.08,125.99,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744757598104,14.17125336,126.12,126.0,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757598307,0.05279991,126.07,126.05,0.05392804]
["bitfinex-derivatives","SOLF0:USTF0",1744757598505,0.05094429,126.07,126.05,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1744757598912,0.05094429,126.07,126.05,7.98826693]
["bitfinex-derivatives","SOLF0:USTF0",1744757600315,0.05094429,126.07,126.05,45.48826693]
["bitfinex-derivatives","SOLF0:USTF0",1744757601116,0.05094429,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744757603215,37.5,126.15,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744757603416,3.27792735,126.14,126.05,39.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744757603715,11.20712735,126.13,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744757603915,7.9292,126.13,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744757604216,0.04786925,126.12,126.1,0.05043764]
["bitfinex-derivatives","SOLF0:USTF0",1744757606517,7.97746925,126.12,126.1,0.05043764]
["bitfinex-derivatives","SOLF0:USTF0",1744757607018,0.04786925,126.12,126.1,0.05043764]
["bitfinex-derivatives","SOLF0:USTF0",1744757607819,0.04786925,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744757608019,0.04786925,126.12,126.1,0.05043764]
["bitfinex-derivatives","SOLF0:USTF0",1744757609015,0.04786925,126.12,126.1,2.19653764]
["bitfinex-derivatives","SOLF0:USTF0",1744757609629,0.04786925,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744757610520,7.9285,126.14,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744757612921,7.9285,126.14,126.1,10.12703764]
["bitfinex-derivatives","SOLF0:USTF0",1744757613928,14.17125336,126.16,126.1,2.19653764]
["bitfinex-derivatives","SOLF0:USTF0",1744757614224,3.28409537,126.15,126.1,2.19653764]
["bitfinex-derivatives","SOLF0:USTF0",1744757614527,14.17125336,126.22,126.1,16.367791]
["bitfinex-derivatives","SOLF0:USTF0",1744757614726,14.17125336,126.2,126.15,0.0585294]
["bitfinex-derivatives","SOLF0:USTF0",1744757614922,3.2852731,126.19,126.15,0.0585294]
["bitfinex-derivatives","SOLF0:USTF0",1744757615122,3.2852731,126.18,126.15,0.0585294]
["bitfinex-derivatives","SOLF0:USTF0",1744757615323,7.927,126.16,126.15,0.0585294]
["bitfinex-derivatives","SOLF0:USTF0",1744757615721,37.5,126.19,126.15,0.0585294]
["bitfinex-derivatives","SOLF0:USTF0",1744757615923,7.9269,126.17,126.15,0.0585294]
["bitfinex-derivatives","SOLF0:USTF0",1744757616522,7.9261,126.18,126.15,0.0585294]
["bitfinex-derivatives","SOLF0:USTF0",1744757617221,7.9261,126.18,126.15,7.9859294]
["bitfinex-derivatives","SOLF0:USTF0",1744757617415,14.17125336,126.22,126.15,0.0585294]
["bitfinex-derivatives","SOLF0:USTF0",1744757617619,3.28344333,126.21,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744757617818,37.5,126.22,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757617819,3.28344333,126.2,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757618026,37.5,126.22,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757618226,3.28266966,126.21,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757618424,3.28266966,126.2,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757618725,37.5,126.22,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757618928,3.28266945,126.21,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757619127,3.28266945,126.2,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757619322,37.5,126.22,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757619523,3.28186293,126.21,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757619822,3.28186293,126.2,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757620022,37.7098,126.22,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757620223,3.28281231,126.21,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757620424,3.28281231,126.2,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757620621,7.9251,126.19,126.18,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1744757621727,7.92,126.19,126.1,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744757621925,14.17125336,126.14,126.05,38.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744757622127,50.27125336,126.14,126.05,38.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744757622328,14.17125336,126.08,125.98,1.37988461]
["bitfinex-derivatives","SOLF0:USTF0",1744757622528,50.27125336,126.08,125.99,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744757622722,7.9861286,126.05,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744757622923,7.9861286,126.05,126.02,0.0550301]
["bitfinex-derivatives","SOLF0:USTF0",1744757623223,0.0521286,126.05,126.02,0.0550301]
["bitfinex-derivatives","SOLF0:USTF0",1744757623421,7.9863286,126.05,126.02,0.0550301]
["bitfinex-derivatives","SOLF0:USTF0",1744757624632,0.0521286,126.05,126.02,0.0550301]
["bitfinex-derivatives","SOLF0:USTF0",1744757625529,0.0521286,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744757626428,0.0521286,126.05,126.02,0.0550301]
["bitfinex-derivatives","SOLF0:USTF0",1744757627437,50.29125336,126.12,126.02,0.0550301]
["bitfinex-derivatives","SOLF0:USTF0",1744757627637,3.27411893,126.11,126.01,50.27125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757628136,7.933,126.07,126.01,50.27125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757628335,7.933,126.07,126.03,0.05754521]
["bitfinex-derivatives","SOLF0:USTF0",1744757628839,7.933,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744757630936,36.12,126.12,126.05,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744757631138,0.8041,126.18,126.07,14.22566619]
["bitfinex-derivatives","SOLF0:USTF0",1744757631440,7.928,126.15,126.11,7.98657322]
["bitfinex-derivatives","SOLF0:USTF0",1744757631638,7.928,126.15,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757633545,7.9283,126.14,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757636546,7.9283,126.14,126.12,7.98846335]
["bitfinex-derivatives","SOLF0:USTF0",1744757637946,7.9278,126.15,126.12,7.98846335]
["bitfinex-derivatives","SOLF0:USTF0",1744757639448,14.17125336,126.17,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757640145,7.9286,126.14,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757640345,14.17125336,126.17,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757640552,3.27652492,126.16,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757641050,14.17125336,126.17,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757642056,3.27976024,126.16,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757642551,14.17125336,126.17,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757642851,7.9289,126.13,126.12,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1744757644051,14.17125336,126.13,126.03,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744757644255,14.17125336,126.11,126.03,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744757644648,7.9326,126.08,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744757645052,7.9885986,126.08,126.05,7.98555628]
["bitfinex-derivatives","SOLF0:USTF0",1744757645856,0.0559986,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744757646356,0.0559986,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744757646650,0.0559986,126.08,126.05,0.05185628]
["bitfinex-derivatives","SOLF0:USTF0",1744757646651,36.1,126.13,126.05,0.05185628]
["bitfinex-derivatives","SOLF0:USTF0",1744757646858,36.1,126.17,126.06,14.17125336]
["bitfinex-derivatives","SOLF0:USTF0",1744757647054,36.1,126.17,126.07,38.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744757647251,36.1,126.17,126.08,16.35485336]
["bitfinex-derivatives","SOLF0:USTF0",1744757647451,7.9286,126.14,126.08,18.53005336]
["bitfinex-derivatives","SOLF0:USTF0",1744757647758,7.9286,126.14,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757648356,7.9286,126.14,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1744757648556,7.9293,126.13,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757649561,7.9293,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744757650255,7.9293,126.13,126.1,7.99064115]
["bitfinex-derivatives","SOLF0:USTF0",1744757650859,7.9293,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744757652359,7.9295,126.12,126.1,7.99084115]
["bitfinex-derivatives","SOLF0:USTF0",1744757652558,50.27125336,126.17,126.1,7.99084115]
["bitfinex-derivatives","SOLF0:USTF0",1744757652759,50.27125336,126.17,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757652957,14.17125336,126.15,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757653258,14.17125336,126.13,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757653452,7.9302,126.11,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757657259,7.9299,126.12,126.1,7.99084115]
["bitfinex-derivatives","SOLF0:USTF0",1744757657462,34.78,126.16,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757658060,7.9294,126.13,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757658265,34.78,126.16,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757658564,7.9294,126.13,126.1,7.99054115]
["bitfinex-derivatives","SOLF0:USTF0",1744757658760,7.9294,126.13,126.1,0.06014115]
["bitfinex-derivatives","SOLF0:USTF0",1744757659564,7.9294,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744757662163,7.9279,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744757662369,8.82396538,126.18,126.13,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1744757662867,7.9278,126.15,126.13,7.98072688]
["bitfinex-derivatives","SOLF0:USTF0",1744757663166,8.82396538,126.18,126.13,7.98072688]
["bitfinex-derivatives","SOLF0:USTF0",1744757663360,7.9275,126.16,126.13,7.98072688]
["bitfinex-derivatives","SOLF0:USTF0",1744757664268,7.9275,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744757664567,7.9275,126.16,126.13,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1744757664871,7.9275,126.16,126.13,7.98062688]
["bitfinex-derivatives","SOLF0:USTF0",1744757665066,7.9277,126.15,126.13,7.98062688]
["bitfinex-derivatives","SOLF0:USTF0",1744757665270,8.82396538,126.16,126.13,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1744757665573,8.82396538,126.14,126.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744757665873,7.9311,126.1,126.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744757666067,8.82396538,126.12,126.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744757666468,8.88458156,126.1,126.08,0.05523326]
["bitfinex-derivatives","SOLF0:USTF0",1744757666969,7.9314,126.09,126.08,0.05523326]
["bitfinex-derivatives","SOLF0:USTF0",1744757672374,0.06061618,126.1,126.08,0.05523326]
["bitfinex-derivatives","SOLF0:USTF0",1744757673578,0.06061618,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744757677578,33.42,126.16,126.08,0.05523326]
["bitfinex-derivatives","SOLF0:USTF0",1744757677776,33.42,126.16,126.07,48.91353805]
["bitfinex-derivatives","SOLF0:USTF0",1744757678075,7.9287,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744757678474,7.9287,126.14,126.11,7.98944421]
["bitfinex-derivatives","SOLF0:USTF0",1744757678888,33.42,126.16,126.11,0.05954421]
["bitfinex-derivatives","SOLF0:USTF0",1744757679080,17.43614693,126.15,126.11,0.05954421]
["bitfinex-derivatives","SOLF0:USTF0",1744757679278,3.30260888,126.14,126.11,0.05954421]
["bitfinex-derivatives","SOLF0:USTF0",1744757679481,7.9295,126.12,126.11,0.05954421]
["bitfinex-derivatives","SOLF0:USTF0",1744757682779,7.9295,126.12,126.11,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744757682987,7.9324,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744757683385,14.13353805,126.11,126.04,39.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744757683586,7.933,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744757684087,7.98890901,126.07,126.05,7.98506105]
["bitfinex-derivatives","SOLF0:USTF0",1744757684385,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757686687,0.05590901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757689088,7.98900901,126.07,126.05,7.98536105]
["bitfinex-derivatives","SOLF0:USTF0",1744757689287,0.05590901,126.07,126.05,7.98536105]
["bitfinex-derivatives","SOLF0:USTF0",1744757689587,0.05590901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757690187,0.05590901,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744757691490,0.05590901,126.07,126.05,7.98506105]
["bitfinex-derivatives","SOLF0:USTF0",1744757692792,0.05590901,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744757693394,0.05590901,126.07,126.05,7.98506105]
["bitfinex-derivatives","SOLF0:USTF0",1744757693594,0.05590901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757695289,0.05590901,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744757697096,7.98860901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757697795,7.98860901,126.07,126.05,7.98536105]
["bitfinex-derivatives","SOLF0:USTF0",1744757698899,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757700198,7.98900901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757700696,0.05590901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757701098,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757707906,7.98890901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757708407,7.98890901,126.07,126.05,7.98506105]
["bitfinex-derivatives","SOLF0:USTF0",1744757708904,7.98890901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757709102,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757710707,7.98900901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757710906,7.98900901,126.07,126.05,7.98516105]
["bitfinex-derivatives","SOLF0:USTF0",1744757711106,0.05590901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757711304,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757714303,7.98890901,126.07,126.05,7.98536105]
["bitfinex-derivatives","SOLF0:USTF0",1744757716004,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757718908,7.98890901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757719127,0.05590901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757719406,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757728716,7.98890901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757729216,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757732520,7.98890901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757733122,7.9333,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757733420,0.05590901,126.07,126.05,7.98536105]
["bitfinex-derivatives","SOLF0:USTF0",1744757733621,7.98880901,126.07,126.05,7.98536105]
["bitfinex-derivatives","SOLF0:USTF0",1744757735123,0.05590901,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744757735925,0.05590901,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757735926,9.02120339,126.07,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757736124,3.31106453,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757736324,11.24436453,126.06,126.05,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1744757736727,3.31106453,126.06,126.0,45.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744757737024,7.9357,126.03,126.0,37.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744757737724,7.9357,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744757738027,7.9953846,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744757738421,7.9361,126.02,126.0,51.27262757]
["bitfinex-derivatives","SOLF0:USTF0",1744757738722,0.0596846,126.03,126.0,51.27262757]
["bitfinex-derivatives","SOLF0:USTF0",1744757739021,0.0596846,126.03,126.0,43.33602757]
["bitfinex-derivatives","SOLF0:USTF0",1744757739222,7.9951846,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744757739934,7.9951846,126.03,126.01,13.59042985]
["bitfinex-derivatives","SOLF0:USTF0",1744757742027,7.9951846,126.03,126.0,37.68179772]
["bitfinex-derivatives","SOLF0:USTF0",1744757742028,8.96149171,126.02,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757742228,5.65422985,126.02,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757742629,16.89599921,126.01,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757744728,3.30526936,126.01,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757745026,5.65422985,126.02,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757745230,5.71391445,126.03,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757745426,3.29884465,126.02,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757745628,7.9365,126.01,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757748127,7.936,126.02,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757748327,5.71391445,126.03,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757748528,7.9358,126.02,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757750433,7.9358,126.02,126.0,7.98939772]
["bitfinex-derivatives","SOLF0:USTF0",1744757750630,0.0596846,126.03,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757750833,0.0596846,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744757751032,7.9948846,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744757751232,0.0596846,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744757751734,0.0596846,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744757752535,13.64921445,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744757752836,5.71391445,126.03,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757753028,13.59072985,126.01,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757754839,5.65422985,126.01,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757755039,0.0596846,126.03,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757755437,7.9953846,126.03,126.0,7.98919772]
["bitfinex-derivatives","SOLF0:USTF0",1744757755637,0.0596846,126.03,126.0,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1744757755831,0.0596846,126.03,126.0,2.26149772]
["bitfinex-derivatives","SOLF0:USTF0",1744757756037,7.9949846,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744757760141,0.0596846,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744757761143,0.0596846,126.03,126.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744757761744,7.9952846,126.03,126.01,39.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744757763147,0.0596846,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744757764347,15.8558,126.15,126.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744757764546,8.83981592,126.15,126.06,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757764845,3.2986381,126.14,126.07,33.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744757765047,8.83981592,126.15,126.07,33.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744757765447,0.05049643,126.12,126.1,0.06075887]
["bitfinex-derivatives","SOLF0:USTF0",1744757765648,0.05049643,126.12,126.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744757765947,0.05049643,126.12,126.11,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744757770158,16.76681592,126.17,126.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744757770457,8.83981592,126.19,126.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744757770751,8.83981592,126.21,126.12,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757770949,8.83981592,126.23,126.14,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757771146,7.9234,126.22,126.16,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757771347,8.83981592,126.23,126.17,0.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1744757771550,8.83981592,126.23,126.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744757771958,7.9242,126.21,126.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744757772256,8.83981592,126.23,126.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744757772458,7.9235,126.22,126.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744757772955,7.9235,126.22,126.17,0.05598936]
["bitfinex-derivatives","SOLF0:USTF0",1744757773155,7.9235,126.22,126.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744757774758,7.9221,126.24,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744757774961,7.9221,126.24,126.2,0.05919863]
["bitfinex-derivatives","SOLF0:USTF0",1744757775250,7.9215,126.25,126.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744757775451,9.10881592,126.29,126.22,0.05680078]
["bitfinex-derivatives","SOLF0:USTF0",1744757775847,7.9208,126.26,126.22,0.05680078]
["bitfinex-derivatives","SOLF0:USTF0",1744757778053,7.9215,126.25,126.22,0.05680078]
["bitfinex-derivatives","SOLF0:USTF0",1744757778260,8.83981592,126.27,126.22,31.43680078]
["bitfinex-derivatives","SOLF0:USTF0",1744757779157,8.83981592,126.25,126.22,0.05680078]
["bitfinex-derivatives","SOLF0:USTF0",1744757779361,8.83981592,126.23,126.14,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757779556,8.83981592,126.21,126.13,576.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744757779761,8.83981592,126.19,126.13,608.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744757780460,0.05733447,126.17,126.15,0.05633023]
["bitfinex-derivatives","SOLF0:USTF0",1744757780760,7.927,126.16,126.15,0.05633023]
["bitfinex-derivatives","SOLF0:USTF0",1744757781765,7.98393447,126.17,126.15,0.05633023]
["bitfinex-derivatives","SOLF0:USTF0",1744757783459,7.98393447,126.17,126.16,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744757786363,1.37925568,126.28,126.16,48.13981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757786569,15.8376,126.3,126.22,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757786765,31.38,126.29,126.2,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757786967,7.9223,126.24,126.2,40.21981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757787369,7.9223,126.24,126.21,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1744757788070,7.9217,126.25,126.21,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1744757788267,7.9217,126.25,126.22,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1744757789072,7.9221,126.24,126.22,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1744757791372,7.9226,126.23,126.22,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1744757795376,7.9223,126.24,126.22,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1744757798777,7.9226,126.23,126.22,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1744757799279,40.21981592,126.29,126.22,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1744757799478,7.9223,126.24,126.22,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1744757800381,7.9217,126.25,126.22,7.975991]
["bitfinex-derivatives","SOLF0:USTF0",1744757800681,7.9217,126.25,126.22,16.81580692]
["bitfinex-derivatives","SOLF0:USTF0",1744757800880,7.9206,126.27,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744757801080,7.9206,126.27,126.24,0.05621251]
["bitfinex-derivatives","SOLF0:USTF0",1744757801572,7.9206,126.27,126.24,7.97791251]
["bitfinex-derivatives","SOLF0:USTF0",1744757802378,7.9206,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744757802580,7.9198,126.28,126.24,0.05621251]
["bitfinex-derivatives","SOLF0:USTF0",1744757802980,7.9198,126.28,126.24,31.35621251]
["bitfinex-derivatives","SOLF0:USTF0",1744757803178,7.9198,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744757803882,7.9202,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744757804984,7.92,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744757805479,24.67201592,126.34,126.24,40.19602843]
["bitfinex-derivatives","SOLF0:USTF0",1744757805684,55.97201592,126.34,126.28,0.05178136]
["bitfinex-derivatives","SOLF0:USTF0",1744757806574,7.9189,126.29,126.28,0.05178136]
["bitfinex-derivatives","SOLF0:USTF0",1744757807183,7.9213,126.26,126.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744757807484,8.83981592,126.3,126.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744757807683,7.9211,126.26,126.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744757808186,0.05470202,126.26,126.24,31.35074065]
["bitfinex-derivatives","SOLF0:USTF0",1744757808686,7.9214,126.25,126.24,0.05074065]
["bitfinex-derivatives","SOLF0:USTF0",1744757808885,0.05470202,126.26,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744757809284,7.9227,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744757809885,7.98100941,126.23,126.21,7.97775731]
["bitfinex-derivatives","SOLF0:USTF0",1744757810085,0.05830941,126.23,126.21,0.05415731]
["bitfinex-derivatives","SOLF0:USTF0",1744757810586,7.98120941,126.23,126.21,7.97795731]
["bitfinex-derivatives","SOLF0:USTF0",1744757810888,0.05830941,126.23,126.21,0.05415731]
["bitfinex-derivatives","SOLF0:USTF0",1744757811286,0.05830941,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744757811987,2.2085,126.3,126.22,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757812189,2.2085,126.3,126.23,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744757812379,7.9202,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744757812584,2.2085,126.3,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744757812789,0.04713326,126.29,126.26,0.05362625]
["bitfinex-derivatives","SOLF0:USTF0",1744757813086,7.9201,126.27,126.26,0.05362625]
["bitfinex-derivatives","SOLF0:USTF0",1744757818692,0.04713326,126.29,126.26,7.97432625]
["bitfinex-derivatives","SOLF0:USTF0",1744757819092,0.04713326,126.29,126.26,40.19344217]
["bitfinex-derivatives","SOLF0:USTF0",1744757820189,0.04713326,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744757821096,0.04713326,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744757821993,0.04713326,126.29,126.26,31.35362625]
["bitfinex-derivatives","SOLF0:USTF0",1744757822998,7.9198,126.28,126.26,39.27412625]
["bitfinex-derivatives","SOLF0:USTF0",1744757823197,0.04713326,126.29,126.26,40.19344217]
["bitfinex-derivatives","SOLF0:USTF0",1744757823597,0.04713326,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744757824300,0.04713326,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744757826593,0.04713326,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744757827200,0.04713326,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744757829698,7.9173,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744757830099,32.8195,126.35,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744757830300,3.3081274,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744757830501,30.82,126.35,126.31,7.97098873]
["bitfinex-derivatives","SOLF0:USTF0",1744757830697,7.9165,126.33,126.31,7.97098873]
["bitfinex-derivatives","SOLF0:USTF0",1744757831202,30.82,126.35,126.31,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744757831400,3.30951357,126.34,126.31,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744757831599,3.30951357,126.33,126.31,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744757831802,7.917,126.32,126.31,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744757836500,7.9156,126.35,126.31,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744757836702,45.85291592,126.41,126.31,0.05338873]
["bitfinex-derivatives","SOLF0:USTF0",1744757836899,45.85291592,126.41,126.3,8.83981592]
["bitfinex-derivatives","SOLF0:USTF0",1744757836900,3.31053908,126.4,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757837099,3.31053908,126.39,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757837301,3.31053908,126.38,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757837606,7.9151,126.36,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757839700,7.9142,126.37,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757840307,45.85291592,126.41,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744757840501,3.30977508,126.4,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744757840701,45.85291592,126.41,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757840901,7.9145,126.36,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757841610,7.9141,126.37,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757842006,45.85291592,126.41,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757842199,7.9134,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744757842408,45.85291592,126.41,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757842599,3.30969945,126.4,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757842804,7.9145,126.36,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757843005,45.85291592,126.41,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757843207,3.31032212,126.4,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757843413,7.9143,126.37,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757843604,45.85291592,126.41,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757843804,3.31070901,126.4,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757844005,7.9145,126.36,126.35,0.05436377]
["bitfinex-derivatives","SOLF0:USTF0",1744757851715,7.9169,126.33,126.3,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744757852912,7.96884329,126.33,126.3,2.15309445]
["bitfinex-derivatives","SOLF0:USTF0",1744757853316,7.96884329,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744757857421,0.05194329,126.33,126.31,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744757857718,0.05194329,126.33,126.3,2.15309445]
["bitfinex-derivatives","SOLF0:USTF0",1744757858023,0.05194329,126.33,126.3,10.99291037]
["bitfinex-derivatives","SOLF0:USTF0",1744757858922,0.05194329,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744757859626,0.05194329,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744757860623,0.05194329,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744757861326,7.9171,126.32,126.3,18.91071037]
["bitfinex-derivatives","SOLF0:USTF0",1744757861526,7.9171,126.32,126.3,10.07089445]
["bitfinex-derivatives","SOLF0:USTF0",1744757862025,7.9176,126.31,126.3,2.15309445]
["bitfinex-derivatives","SOLF0:USTF0",1744757862226,0.05194329,126.33,126.3,2.15309445]
["bitfinex-derivatives","SOLF0:USTF0",1744757862725,7.9173,126.32,126.3,10.07099445]
["bitfinex-derivatives","SOLF0:USTF0",1744757862925,0.05194329,126.33,126.3,2.15309445]
["bitfinex-derivatives","SOLF0:USTF0",1744757863124,7.96884329,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744757863726,7.96884329,126.33,126.3,10.07099445]
["bitfinex-derivatives","SOLF0:USTF0",1744757864222,7.9171,126.32,126.3,10.07099445]
["bitfinex-derivatives","SOLF0:USTF0",1744757867429,7.96864329,126.33,126.3,10.07099445]
["bitfinex-derivatives","SOLF0:USTF0",1744757867828,7.96864329,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744757868831,7.917,126.32,126.3,10.07089445]
["bitfinex-derivatives","SOLF0:USTF0",1744757869030,7.917,126.32,126.3,7.97779445]
["bitfinex-derivatives","SOLF0:USTF0",1744757870936,7.9176,126.31,126.3,0.05999445]
["bitfinex-derivatives","SOLF0:USTF0",1744757872431,7.9205,126.27,126.24,34.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744757872931,7.9205,126.27,126.24,42.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744757873231,7.9205,126.27,126.24,48.29623799]
["bitfinex-derivatives","SOLF0:USTF0",1744757873426,7.97349313,126.27,126.25,2.08992634]
["bitfinex-derivatives","SOLF0:USTF0",1744757874133,7.97349313,126.27,126.25,10.01132634]
["bitfinex-derivatives","SOLF0:USTF0",1744757874430,5.63533799,126.29,126.25,10.01132634]
["bitfinex-derivatives","SOLF0:USTF0",1744757874431,15.8202,126.44,126.27,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744757874727,5.63533799,126.41,126.35,5.63533799]
["bitfinex-derivatives","SOLF0:USTF0",1744757874926,5.34476453,126.4,126.35,5.63533799]
["bitfinex-derivatives","SOLF0:USTF0",1744757875126,7.9135,126.38,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744757875432,3.31495017,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744757875632,0.05220169,126.37,126.35,0.0606413]
["bitfinex-derivatives","SOLF0:USTF0",1744757876133,7.9145,126.36,126.35,0.0606413]
["bitfinex-derivatives","SOLF0:USTF0",1744757877127,0.05220169,126.37,126.35,0.0606413]
["bitfinex-derivatives","SOLF0:USTF0",1744757878025,0.05220169,126.37,126.35,7.9757413]
["bitfinex-derivatives","SOLF0:USTF0",1744757879929,0.05220169,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744757880633,0.05220169,126.37,126.35,7.9754413]
["bitfinex-derivatives","SOLF0:USTF0",1744757881033,0.05220169,126.37,126.35,0.0606413]
["bitfinex-derivatives","SOLF0:USTF0",1744757881736,0.05220169,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744757888038,0.05220169,126.37,126.35,7.9755413]
["bitfinex-derivatives","SOLF0:USTF0",1744757889540,7.96620169,126.37,126.35,0.0606413]
["bitfinex-derivatives","SOLF0:USTF0",1744757892344,0.05220169,126.37,126.35,0.0606413]
["bitfinex-derivatives","SOLF0:USTF0",1744757892842,0.05220169,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744757899142,1.9952,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744757899742,1.9952,126.42,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744757899947,5.62309697,126.41,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744757900147,7.9127,126.39,126.38,0.05917221]
["bitfinex-derivatives","SOLF0:USTF0",1744757906251,7.61829697,126.42,126.38,7.97237221]
["bitfinex-derivatives","SOLF0:USTF0",1744757906446,1.9952,126.42,126.38,13.59546918]
["bitfinex-derivatives","SOLF0:USTF0",1744757907252,7.9116,126.41,126.38,13.59546918]
["bitfinex-derivatives","SOLF0:USTF0",1744757908353,7.9116,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744757909550,5.62309697,126.43,126.38,5.68226918]
["bitfinex-derivatives","SOLF0:USTF0",1744757909754,32.5686,126.44,126.39,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757909943,32.5686,126.44,126.4,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757910148,32.5686,126.44,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757910447,7.9101,126.43,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757910650,32.5686,126.44,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757911749,7.9107,126.42,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757919359,7.9104,126.43,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757919859,30.54,126.44,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757920058,7.9107,126.42,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757924764,7.9105,126.43,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757925255,30.54,126.44,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757925461,7.9107,126.42,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757926661,7.9107,126.42,126.41,5.68227883]
["bitfinex-derivatives","SOLF0:USTF0",1744757926964,7.9105,126.43,126.41,13.59357883]
["bitfinex-derivatives","SOLF0:USTF0",1744757927359,7.9098,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744757927661,7.9098,126.44,126.42,13.53379697]
["bitfinex-derivatives","SOLF0:USTF0",1744757929070,5.62309697,126.45,126.41,36.18227883]
["bitfinex-derivatives","SOLF0:USTF0",1744757929662,5.62309697,126.45,126.41,30.55918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757929964,7.9106,126.43,126.41,30.55918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757932065,7.9107,126.42,126.41,0.05918186]
["bitfinex-derivatives","SOLF0:USTF0",1744757933166,7.9105,126.43,126.41,5.68227883]
["bitfinex-derivatives","SOLF0:USTF0",1744757933463,5.62309697,126.46,126.41,5.68227883]
["bitfinex-derivatives","SOLF0:USTF0",1744757933664,5.62309697,126.46,126.41,36.18227883]
["bitfinex-derivatives","SOLF0:USTF0",1744757934167,7.9099,126.44,126.41,44.09327883]
["bitfinex-derivatives","SOLF0:USTF0",1744757935667,7.9092,126.45,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744757935862,7.9092,126.45,126.42,13.53369697]
["bitfinex-derivatives","SOLF0:USTF0",1744757936065,36.14309697,126.47,126.42,13.53369697]
["bitfinex-derivatives","SOLF0:USTF0",1744757938370,36.14309697,126.47,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1744757938567,36.14309697,126.47,126.44,0.05963386]
["bitfinex-derivatives","SOLF0:USTF0",1744757938769,7.909,126.45,126.44,0.05963386]
["bitfinex-derivatives","SOLF0:USTF0",1744757953086,2.0634,126.5,126.44,5.68273083]
["bitfinex-derivatives","SOLF0:USTF0",1744757953377,5.62309697,126.5,126.45,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757953577,50.5606,126.51,126.46,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757953578,7.9075,126.48,126.46,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757953883,7.9075,126.48,126.46,5.68036603]
["bitfinex-derivatives","SOLF0:USTF0",1744757954072,7.9054,126.51,126.47,36.10309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757954273,7.9054,126.51,126.48,13.52949697]
["bitfinex-derivatives","SOLF0:USTF0",1744757954880,7.9054,126.51,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744757955078,7.9047,126.52,126.49,0.0544861]
["bitfinex-derivatives","SOLF0:USTF0",1744757955278,7.9047,126.52,126.49,5.67758307]
["bitfinex-derivatives","SOLF0:USTF0",1744757955474,40.26989697,126.54,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744757955680,7.9044,126.53,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744757956483,7.9045,126.52,126.49,13.58368307]
["bitfinex-derivatives","SOLF0:USTF0",1744757957183,7.9042,126.53,126.49,13.58368307]
["bitfinex-derivatives","SOLF0:USTF0",1744757957681,7.9046,126.52,126.49,13.58368307]
["bitfinex-derivatives","SOLF0:USTF0",1744757959581,7.9046,126.52,126.5,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757959787,7.9041,126.53,126.51,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757961490,7.9041,126.53,126.5,13.52849697]
["bitfinex-derivatives","SOLF0:USTF0",1744757961986,7.9046,126.52,126.5,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757962185,7.9046,126.52,126.5,5.6808098]
["bitfinex-derivatives","SOLF0:USTF0",1744757962888,5.62309697,126.57,126.51,36.10309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757963086,5.62309697,126.57,126.53,0.05751349]
["bitfinex-derivatives","SOLF0:USTF0",1744757963289,7.9037,126.54,126.53,0.05751349]
["bitfinex-derivatives","SOLF0:USTF0",1744757963486,5.62309697,126.57,126.53,0.05751349]
["bitfinex-derivatives","SOLF0:USTF0",1744757964193,7.9029,126.55,126.53,0.05751349]
["bitfinex-derivatives","SOLF0:USTF0",1744757965993,13.52629697,126.54,126.53,0.05751349]
["bitfinex-derivatives","SOLF0:USTF0",1744757968995,13.52629697,126.54,126.53,0.0053118]
["bitfinex-derivatives","SOLF0:USTF0",1744757969201,7.9032,126.54,126.53,0.0053118]
["bitfinex-derivatives","SOLF0:USTF0",1744757969393,13.52629697,126.54,126.53,0.0053118]
["bitfinex-derivatives","SOLF0:USTF0",1744757971700,13.52309697,126.54,126.45,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757971889,5.62309697,126.48,126.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744757972088,7.9091,126.45,126.41,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744757972291,5.62309697,126.47,126.42,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757972596,0.05765435,126.46,126.45,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757972797,0.05587608,126.47,126.45,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757973202,7.96377608,126.47,126.45,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757973802,0.05587608,126.47,126.46,13.53129697]
["bitfinex-derivatives","SOLF0:USTF0",1744757974698,0.05587608,126.47,126.46,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757976607,0.05587608,126.47,126.46,13.53129697]
["bitfinex-derivatives","SOLF0:USTF0",1744757978110,0.05587608,126.47,126.46,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757979110,0.05587608,126.47,126.45,13.53169697]
["bitfinex-derivatives","SOLF0:USTF0",1744757980108,0.05587608,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744757980708,7.96357608,126.47,126.44,44.05009802]
["bitfinex-derivatives","SOLF0:USTF0",1744757981006,7.96357608,126.47,126.44,36.14099802]
["bitfinex-derivatives","SOLF0:USTF0",1744757981709,0.05587608,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744757981911,0.05587608,126.47,126.44,36.14099802]
["bitfinex-derivatives","SOLF0:USTF0",1744757982209,7.96377608,126.47,126.44,44.05009802]
["bitfinex-derivatives","SOLF0:USTF0",1744757984711,0.05587608,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744757985611,7.96347608,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744757985810,0.05587608,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744757986213,0.05587608,126.47,126.46,13.53129697]
["bitfinex-derivatives","SOLF0:USTF0",1744757987513,0.05587608,126.47,126.46,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744757988113,0.05587608,126.47,126.46,13.53129697]
["bitfinex-derivatives","SOLF0:USTF0",1744757990409,0.05587608,126.47,126.45,13.53159697]
["bitfinex-derivatives","SOLF0:USTF0",1744757991115,0.05587608,126.47,126.44,44.05019802]
["bitfinex-derivatives","SOLF0:USTF0",1744757991713,7.96377608,126.47,126.44,44.05019802]
["bitfinex-derivatives","SOLF0:USTF0",1744757992518,7.96377608,126.47,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744757994016,7.9082,126.46,126.44,44.05029802]
["bitfinex-derivatives","SOLF0:USTF0",1744757996416,0.05587608,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744757997516,0.05587608,126.47,126.45,13.53169697]
["bitfinex-derivatives","SOLF0:USTF0",1744757997721,7.96347608,126.47,126.45,13.53169697]
["bitfinex-derivatives","SOLF0:USTF0",1744757998019,0.05587608,126.47,126.45,13.53169697]
["bitfinex-derivatives","SOLF0:USTF0",1744757998815,0.05587608,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744758000720,0.05587608,126.47,126.45,13.53159697]
["bitfinex-derivatives","SOLF0:USTF0",1744758000921,5.62309697,126.46,126.44,0.05790105]
["bitfinex-derivatives","SOLF0:USTF0",1744758001120,5.62309697,126.45,126.44,0.05790105]
["bitfinex-derivatives","SOLF0:USTF0",1744758001320,13.53189697,126.45,126.44,0.05790105]
["bitfinex-derivatives","SOLF0:USTF0",1744758001722,5.62309697,126.45,126.38,38.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744758001922,13.53419697,126.42,126.38,38.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744758002127,7.9111,126.42,126.38,36.06309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758002311,36.06309697,126.44,126.38,36.06309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758002515,36.06309697,126.44,126.4,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758002516,7.9104,126.43,126.4,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758002711,0.05213773,126.43,126.4,5.68300046]
["bitfinex-derivatives","SOLF0:USTF0",1744758002916,7.911,126.42,126.4,5.68300046]
["bitfinex-derivatives","SOLF0:USTF0",1744758003321,7.911,126.42,126.4,0.05990349]
["bitfinex-derivatives","SOLF0:USTF0",1744758005523,7.911,126.42,126.4,7.97180349]
["bitfinex-derivatives","SOLF0:USTF0",1744758005718,7.96253773,126.43,126.4,7.97180349]
["bitfinex-derivatives","SOLF0:USTF0",1744758005918,0.05213773,126.43,126.4,7.97180349]
["bitfinex-derivatives","SOLF0:USTF0",1744758006124,0.05213773,126.43,126.4,0.05990349]
["bitfinex-derivatives","SOLF0:USTF0",1744758006324,7.9111,126.42,126.4,0.05990349]
["bitfinex-derivatives","SOLF0:USTF0",1744758007321,0.05213773,126.43,126.4,0.05990349]
["bitfinex-derivatives","SOLF0:USTF0",1744758007519,5.6752347,126.43,126.4,0.05990349]
["bitfinex-derivatives","SOLF0:USTF0",1744758007721,5.62309697,126.41,126.4,0.05990349]
["bitfinex-derivatives","SOLF0:USTF0",1744758007922,13.53439697,126.41,126.4,0.05990349]
["bitfinex-derivatives","SOLF0:USTF0",1744758008526,43.99439697,126.41,126.4,0.05990349]
["bitfinex-derivatives","SOLF0:USTF0",1744758008726,7.9145,126.36,126.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744758008919,7.9145,126.36,126.33,7.66059697]
["bitfinex-derivatives","SOLF0:USTF0",1744758009115,7.9145,126.36,126.33,15.57659697]
["bitfinex-derivatives","SOLF0:USTF0",1744758009615,2.0708,126.4,126.33,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744758009616,7.9157,126.34,126.33,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744758009926,0.05899132,126.36,126.33,0.05768495]
["bitfinex-derivatives","SOLF0:USTF0",1744758010128,7.9154,126.35,126.33,0.05768495]
["bitfinex-derivatives","SOLF0:USTF0",1744758010425,0.05899132,126.36,126.33,0.05768495]
["bitfinex-derivatives","SOLF0:USTF0",1744758010621,0.05899132,126.36,126.34,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758010826,0.05899132,126.36,126.33,0.05768495]
["bitfinex-derivatives","SOLF0:USTF0",1744758011028,0.05899132,126.36,126.33,5.68078192]
["bitfinex-derivatives","SOLF0:USTF0",1744758011325,7.9155,126.35,126.33,0.05768495]
["bitfinex-derivatives","SOLF0:USTF0",1744758012028,7.9155,126.35,126.33,7.97398495]
["bitfinex-derivatives","SOLF0:USTF0",1744758012327,0.05899132,126.36,126.34,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758012526,36.06309697,126.41,126.36,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758012720,36.06309697,126.41,126.36,13.53739697]
["bitfinex-derivatives","SOLF0:USTF0",1744758012925,7.913,126.39,126.36,13.53739697]
["bitfinex-derivatives","SOLF0:USTF0",1744758013323,5.62309697,126.4,126.34,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744758013529,5.62309697,126.37,126.36,0.05691009]
["bitfinex-derivatives","SOLF0:USTF0",1744758014128,13.53699697,126.37,126.36,0.05691009]
["bitfinex-derivatives","SOLF0:USTF0",1744758014527,7.9161,126.34,126.31,43.98039697]
["bitfinex-derivatives","SOLF0:USTF0",1744758014833,5.62309697,126.36,126.31,38.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744758015131,7.9161,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744758015432,7.97639254,126.34,126.31,7.96858359]
["bitfinex-derivatives","SOLF0:USTF0",1744758015732,7.9164,126.33,126.31,7.96858359]
["bitfinex-derivatives","SOLF0:USTF0",1744758016333,7.9164,126.33,126.31,13.59168056]
["bitfinex-derivatives","SOLF0:USTF0",1744758017235,7.9164,126.33,126.31,5.67438056]
["bitfinex-derivatives","SOLF0:USTF0",1744758017833,7.9164,126.33,126.31,13.59188056]
["bitfinex-derivatives","SOLF0:USTF0",1744758019632,7.9164,126.33,126.31,5.67438056]
["bitfinex-derivatives","SOLF0:USTF0",1744758019837,7.9164,126.33,126.31,0.05128359]
["bitfinex-derivatives","SOLF0:USTF0",1744758020333,7.97639254,126.34,126.31,5.67438056]
["bitfinex-derivatives","SOLF0:USTF0",1744758020638,0.06029254,126.34,126.33,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758020933,3.9983,126.4,126.33,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758021132,3.9983,126.4,126.37,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758021432,7.9153,126.35,126.31,32.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744758021635,5.62309697,126.39,126.33,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758021826,5.62309697,126.39,126.34,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758022031,7.96841681,126.38,126.35,7.97060993]
["bitfinex-derivatives","SOLF0:USTF0",1744758022342,0.05501681,126.38,126.35,5.6786069]
["bitfinex-derivatives","SOLF0:USTF0",1744758022638,0.05501681,126.38,126.37,5.62309697]
["bitfinex-derivatives","SOLF0:USTF0",1744758023137,0.05501681,126.38,126.35,8.842158]
["bitfinex-derivatives","SOLF0:USTF0",1744758023841,0.05501681,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744758024340,0.05501681,126.38,126.37,16.70054807]
["bitfinex-derivatives","SOLF0:USTF0",1744758026136,0.05501681,126.38,126.36,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744758027140,0.05501681,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744758027344,0.05501681,126.38,126.36,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744758027645,0.05501681,126.38,126.36,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744758028136,0.05501681,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744758028542,18.02,126.43,126.37,39.22664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758029141,7.9117,126.41,126.37,39.22664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758029744,0.06100814,126.4,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744758029948,0.06100814,126.4,126.38,0.05386345]
["bitfinex-derivatives","SOLF0:USTF0",1744758030150,0.06100814,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744758030850,7.97300814,126.4,126.38,7.96686345]
["bitfinex-derivatives","SOLF0:USTF0",1744758032847,0.06100814,126.4,126.38,7.96686345]
["bitfinex-derivatives","SOLF0:USTF0",1744758033150,0.06100814,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744758033346,0.06100814,126.4,126.38,0.05386345]
["bitfinex-derivatives","SOLF0:USTF0",1744758033544,15.1,126.44,126.39,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758033749,15.1,126.44,126.41,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758034051,17.2,126.45,126.41,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758034549,17.2,126.45,126.42,0.05617932]
["bitfinex-derivatives","SOLF0:USTF0",1744758034741,17.2,126.45,126.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744758034942,14.1,126.45,126.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744758035145,14.1,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758036052,7.9076,126.47,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758036352,7.9073,126.48,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758036548,7.9073,126.48,126.45,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1744758036754,7.9073,126.48,126.45,7.96219236]
["bitfinex-derivatives","SOLF0:USTF0",1744758036954,7.9067,126.49,126.45,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1744758037156,7.9067,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744758038251,8.78664807,126.49,126.45,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1744758038455,39.22664807,126.49,126.45,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1744758038855,7.908,126.47,126.45,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1744758039251,39.22664807,126.49,126.45,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1744758039453,7.9082,126.46,126.45,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1744758040056,7.9095,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744758040248,8.78664807,126.47,126.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744758041056,7.9095,126.44,126.42,0.05374221]
["bitfinex-derivatives","SOLF0:USTF0",1744758041253,0.05957507,126.45,126.42,0.05374221]
["bitfinex-derivatives","SOLF0:USTF0",1744758041453,8.84622314,126.45,126.42,0.05374221]
["bitfinex-derivatives","SOLF0:USTF0",1744758041656,7.9101,126.43,126.42,0.05374221]
["bitfinex-derivatives","SOLF0:USTF0",1744758041857,16.69674807,126.43,126.42,0.05374221]
["bitfinex-derivatives","SOLF0:USTF0",1744758042152,7.9117,126.41,126.38,38.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744758043055,7.96222422,126.41,126.38,38.40712968]
["bitfinex-derivatives","SOLF0:USTF0",1744758043255,7.912,126.4,126.38,30.49422968]
["bitfinex-derivatives","SOLF0:USTF0",1744758043457,0.05052422,126.41,126.38,30.49422968]
["bitfinex-derivatives","SOLF0:USTF0",1744758044657,578.16664807,126.49,126.39,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758044853,608.58664807,126.49,126.41,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758045057,30.42,126.49,126.43,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758045261,2.1484,126.5,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744758045558,2.1484,126.5,126.43,39.20664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758045754,0.05336926,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744758045959,0.05336926,126.48,126.45,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744758046160,7.96066926,126.48,126.45,7.96298312]
["bitfinex-derivatives","SOLF0:USTF0",1744758048464,7.96066926,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744758048967,7.96066926,126.48,126.45,7.96288312]
["bitfinex-derivatives","SOLF0:USTF0",1744758049157,7.9077,126.47,126.45,7.96288312]
["bitfinex-derivatives","SOLF0:USTF0",1744758049661,7.96066926,126.48,126.45,7.96288312]
["bitfinex-derivatives","SOLF0:USTF0",1744758050063,0.05336926,126.48,126.45,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744758050460,7.9076,126.47,126.45,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744758052362,8.78664807,126.47,126.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744758052563,2.0215,126.46,126.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744758052864,7.9104,126.43,126.4,38.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744758053465,7.96913698,126.43,126.4,38.39166085]
["bitfinex-derivatives","SOLF0:USTF0",1744758054367,7.9108,126.42,126.4,38.39166085]
["bitfinex-derivatives","SOLF0:USTF0",1744758054566,7.9108,126.42,126.4,30.48006085]
["bitfinex-derivatives","SOLF0:USTF0",1744758054865,7.9112,126.42,126.4,30.48006085]
["bitfinex-derivatives","SOLF0:USTF0",1744758055066,0.05873698,126.43,126.4,30.48006085]
["bitfinex-derivatives","SOLF0:USTF0",1744758057760,0.05873698,126.43,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744758060563,33.76,126.46,126.42,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758060765,33.76,126.46,126.44,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758061067,7.9062,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744758061666,7.96378205,126.5,126.47,7.95919746]
["bitfinex-derivatives","SOLF0:USTF0",1744758062373,7.9064,126.49,126.47,7.95919746]
["bitfinex-derivatives","SOLF0:USTF0",1744758063170,7.9067,126.49,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758063865,7.9067,126.49,126.47,7.95939746]
["bitfinex-derivatives","SOLF0:USTF0",1744758064067,7.907,126.48,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758064569,7.9067,126.49,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758065465,0.05758205,126.5,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758065769,7.907,126.48,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758067370,0.05758205,126.5,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758068171,0.05758205,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744758068371,0.05758205,126.5,126.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744758069069,7.96328205,126.5,126.48,38.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744758069772,0.05758205,126.5,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758070167,7.9067,126.49,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758070367,0.05758205,126.5,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758070568,0.05758205,126.5,126.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744758071172,0.05758205,126.5,126.48,38.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744758072172,7.9063,126.49,126.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744758072566,7.9063,126.49,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758072772,7.907,126.48,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758076372,7.9067,126.49,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758077277,7.907,126.48,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758078174,7.9067,126.49,126.47,7.95939746]
["bitfinex-derivatives","SOLF0:USTF0",1744758078977,7.96368205,126.5,126.47,7.95939746]
["bitfinex-derivatives","SOLF0:USTF0",1744758079179,0.05758205,126.5,126.47,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1744758079380,0.05758205,126.5,126.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758080681,3.1,126.52,126.48,39.16664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758081077,3.1,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744758081276,11.17,126.53,126.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758081485,2.1902,126.58,126.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758081680,7.9025,126.56,126.53,7.95739949]
["bitfinex-derivatives","SOLF0:USTF0",1744758083384,7.9026,126.55,126.53,7.95739949]
["bitfinex-derivatives","SOLF0:USTF0",1744758083582,7.9026,126.55,126.53,0.05389949]
["bitfinex-derivatives","SOLF0:USTF0",1744758084680,7.9025,126.56,126.53,7.95769949]
["bitfinex-derivatives","SOLF0:USTF0",1744758085586,7.9016,126.57,126.54,38.283]
["bitfinex-derivatives","SOLF0:USTF0",1744758085786,7.9016,126.57,126.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758086087,7.9016,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744758087486,7.9016,126.57,126.54,38.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744758087687,12.27,126.58,126.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758088182,7.9026,126.55,126.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758088382,12.27,126.58,126.53,0.05389949]
["bitfinex-derivatives","SOLF0:USTF0",1744758088383,51.43664807,126.58,126.53,0.05389949]
["bitfinex-derivatives","SOLF0:USTF0",1744758088587,8.78664807,126.56,126.53,0.05389949]
["bitfinex-derivatives","SOLF0:USTF0",1744758088786,7.9032,126.54,126.53,0.05389949]
["bitfinex-derivatives","SOLF0:USTF0",1744758089990,7.9064,126.49,126.45,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744758090185,39.16664807,126.51,126.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758090380,2.1607,126.5,126.43,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744758090586,7.9082,126.46,126.43,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744758090993,7.96031666,126.46,126.43,2.13937989]
["bitfinex-derivatives","SOLF0:USTF0",1744758091190,0.05211666,126.46,126.43,2.13937989]
["bitfinex-derivatives","SOLF0:USTF0",1744758091689,0.05211666,126.46,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744758093385,0.05211666,126.46,126.43,10.92602796]
["bitfinex-derivatives","SOLF0:USTF0",1744758093692,0.05211666,126.46,126.43,12.98422796]
["bitfinex-derivatives","SOLF0:USTF0",1744758093883,30.38,126.54,126.45,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758094090,10.79054807,126.53,126.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758094588,10.79054807,126.53,126.46,38.288]
["bitfinex-derivatives","SOLF0:USTF0",1744758094789,10.79054807,126.53,126.48,0.05719493]
["bitfinex-derivatives","SOLF0:USTF0",1744758094991,7.9056,126.51,126.48,7.96409493]
["bitfinex-derivatives","SOLF0:USTF0",1744758095193,2.0039,126.53,126.48,0.05719493]
["bitfinex-derivatives","SOLF0:USTF0",1744758096191,7.9048,126.52,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744758098092,2.0039,126.53,126.48,0.05719493]
["bitfinex-derivatives","SOLF0:USTF0",1744758098393,32.4061,126.55,126.48,8.843843]
["bitfinex-derivatives","SOLF0:USTF0",1744758098595,32.4061,126.55,126.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758098797,32.4061,126.55,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758098996,7.9036,126.54,126.51,7.96224962]
["bitfinex-derivatives","SOLF0:USTF0",1744758100192,7.9039,126.53,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758101395,7.9036,126.54,126.51,7.96204962]
["bitfinex-derivatives","SOLF0:USTF0",1744758101591,32.4061,126.55,126.51,7.96204962]
["bitfinex-derivatives","SOLF0:USTF0",1744758101592,32.4061,126.55,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758102093,32.4061,126.55,126.51,7.96224962]
["bitfinex-derivatives","SOLF0:USTF0",1744758102690,7.9035,126.54,126.51,7.96224962]
["bitfinex-derivatives","SOLF0:USTF0",1744758102895,41.19274807,126.55,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758103296,7.9042,126.53,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758103795,7.9045,126.52,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758106390,7.9042,126.53,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758106791,56.29274807,126.55,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758107195,7.9035,126.54,126.51,7.96194962]
["bitfinex-derivatives","SOLF0:USTF0",1744758107897,7.9039,126.53,126.51,7.96194962]
["bitfinex-derivatives","SOLF0:USTF0",1744758108194,47.5061,126.55,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744758108398,45.48,126.55,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744758108697,53.383,126.55,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744758109097,7.9034,126.54,126.51,7.96184962]
["bitfinex-derivatives","SOLF0:USTF0",1744758111394,7.9039,126.53,126.51,7.96184962]
["bitfinex-derivatives","SOLF0:USTF0",1744758111799,45.48,126.55,126.51,7.96184962]
["bitfinex-derivatives","SOLF0:USTF0",1744758112198,45.48,126.55,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758114297,7.9045,126.53,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758114501,45.48,126.55,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758116203,7.9043,126.53,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758117503,7.9045,126.52,126.51,0.05714962]
["bitfinex-derivatives","SOLF0:USTF0",1744758117700,8.78664807,126.53,126.42,577.70664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758117900,8.78664807,126.5,126.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744758118202,7.9082,126.47,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744758118403,8.78664807,126.5,126.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744758118716,7.9081,126.47,126.45,0.05129954]
["bitfinex-derivatives","SOLF0:USTF0",1744758119003,0.05346127,126.48,126.45,0.05129954]
["bitfinex-derivatives","SOLF0:USTF0",1744758120707,7.9082,126.46,126.45,0.05129954]
["bitfinex-derivatives","SOLF0:USTF0",1744758120909,8.78664807,126.46,126.39,38.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744758121107,39.14664807,126.46,126.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744758121308,8.78664807,126.44,126.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744758121704,7.9118,126.41,126.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744758121908,7.9118,126.41,126.39,30.41780885]
["bitfinex-derivatives","SOLF0:USTF0",1744758121909,7.96405159,126.41,126.39,30.41780885]
["bitfinex-derivatives","SOLF0:USTF0",1744758123711,0.05225159,126.41,126.39,30.41780885]
["bitfinex-derivatives","SOLF0:USTF0",1744758124612,0.05225159,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744758129417,13.19,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744758129610,13.19,126.43,126.4,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758130010,10.84514807,126.5,126.42,8.78664807]
["bitfinex-derivatives","SOLF0:USTF0",1744758130308,2.0585,126.5,126.43,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744758130508,0.05883755,126.48,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758132116,7.9081,126.47,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758132316,0.05883755,126.48,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758133214,39.20548562,126.48,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758133416,4.3106,126.47,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758134216,7.9082,126.46,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758136618,7.9079,126.47,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758137317,30.41883755,126.48,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758137920,7.9082,126.46,126.45,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1744758138321,16.69484807,126.46,126.45,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758142620,7.9082,126.46,126.45,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758147427,8.78664807,126.47,126.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744758147619,15.18064807,126.45,126.37,36.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744758147818,30.36,126.44,126.37,36.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744758148224,7.9119,126.41,126.38,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744758148522,0.05986859,126.41,126.38,0.05780901]
["bitfinex-derivatives","SOLF0:USTF0",1744758149120,7.97126859,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744758149419,0.05986859,126.41,126.38,8.84445708]
["bitfinex-derivatives","SOLF0:USTF0",1744758153827,0.05986859,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744758154523,0.05986859,126.41,126.38,0.05780901]
["bitfinex-derivatives","SOLF0:USTF0",1744758155027,7.9115,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744758155427,7.9115,126.41,126.38,7.97070901]
["bitfinex-derivatives","SOLF0:USTF0",1744758155727,9.97965926,126.45,126.38,7.97070901]
["bitfinex-derivatives","SOLF0:USTF0",1744758155929,0.05570147,126.43,126.38,7.97070901]
["bitfinex-derivatives","SOLF0:USTF0",1744758156121,7.9116,126.41,126.38,7.97070901]
["bitfinex-derivatives","SOLF0:USTF0",1744758156427,7.9116,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744758157027,7.912,126.4,126.38,7.97100901]
["bitfinex-derivatives","SOLF0:USTF0",1744758157230,7.96961858,126.4,126.38,7.97100901]
["bitfinex-derivatives","SOLF0:USTF0",1744758157430,0.05761858,126.4,126.38,0.05780901]
["bitfinex-derivatives","SOLF0:USTF0",1744758158232,0.05761858,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744758159033,1.19301119,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744758159428,7.9086,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744758159924,7.9086,126.46,126.43,7.96925334]
["bitfinex-derivatives","SOLF0:USTF0",1744758160632,38.2679,126.47,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758160830,7.9079,126.47,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758165036,10.4679,126.47,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758165836,7.9083,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758168842,7.9083,126.46,126.43,7.96915334]
["bitfinex-derivatives","SOLF0:USTF0",1744758169242,7.9089,126.45,126.43,7.96915334]
["bitfinex-derivatives","SOLF0:USTF0",1744758169841,20.09,126.47,126.43,0.05945334]
["bitfinex-derivatives","SOLF0:USTF0",1744758170041,50.43,126.47,126.43,0.05945334]
["bitfinex-derivatives","SOLF0:USTF0",1744758170340,7.9095,126.44,126.43,0.05945334]
["bitfinex-derivatives","SOLF0:USTF0",1744758173743,7.9091,126.45,126.43,0.05945334]
["bitfinex-derivatives","SOLF0:USTF0",1744758173941,50.43,126.47,126.43,0.05945334]
["bitfinex-derivatives","SOLF0:USTF0",1744758174441,7.9087,126.46,126.43,7.96915334]
["bitfinex-derivatives","SOLF0:USTF0",1744758174646,50.43,126.47,126.43,7.96915334]
["bitfinex-derivatives","SOLF0:USTF0",1744758177245,7.9088,126.46,126.43,7.96915334]
["bitfinex-derivatives","SOLF0:USTF0",1744758181349,22.4388,126.46,126.43,7.96915334]
["bitfinex-derivatives","SOLF0:USTF0",1744758181553,22.4388,126.46,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744758181845,22.4388,126.46,126.43,0.05945334]
["bitfinex-derivatives","SOLF0:USTF0",1744758182052,22.4388,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744758183152,22.4388,126.46,126.44,13.52667485]
["bitfinex-derivatives","SOLF0:USTF0",1744758190856,14.53,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744758191056,14.53,126.46,126.45,13.52627485]
["bitfinex-derivatives","SOLF0:USTF0",1744758191461,22.4387,126.46,126.44,5.61747485]
["bitfinex-derivatives","SOLF0:USTF0",1744758191663,22.4387,126.46,126.43,0.05945334]
["bitfinex-derivatives","SOLF0:USTF0",1744758191963,14.53,126.46,126.44,5.61747485]
["bitfinex-derivatives","SOLF0:USTF0",1744758192464,14.53,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744758192966,1.2,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744758193154,1.2,126.5,126.49,13.52377485]
["bitfinex-derivatives","SOLF0:USTF0",1744758193561,38.2442,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744758193762,38.2442,126.53,126.51,7.95720942]
["bitfinex-derivatives","SOLF0:USTF0",1744758194064,7.9035,126.54,126.51,5.66958427]
["bitfinex-derivatives","SOLF0:USTF0",1744758194255,7.9035,126.54,126.52,5.61747485]
["bitfinex-derivatives","SOLF0:USTF0",1744758194564,14.0636,126.55,126.52,13.52157485]
["bitfinex-derivatives","SOLF0:USTF0",1744758195367,38.2222,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744758195563,38.2222,126.56,126.53,13.52097485]
["bitfinex-derivatives","SOLF0:USTF0",1744758195865,7.9016,126.57,126.54,13.52057485]
["bitfinex-derivatives","SOLF0:USTF0",1744758196164,36.4624,126.59,126.55,5.61747485]
["bitfinex-derivatives","SOLF0:USTF0",1744758196371,7.9008,126.58,126.55,13.51997485]
["bitfinex-derivatives","SOLF0:USTF0",1744758196762,6.1424,126.59,126.55,5.61747485]
["bitfinex-derivatives","SOLF0:USTF0",1744758196965,6.1424,126.59,126.57,5.61747485]
["bitfinex-derivatives","SOLF0:USTF0",1744758197170,7.8998,126.6,126.57,5.67603788]
["bitfinex-derivatives","SOLF0:USTF0",1744758197767,9.0992,126.61,126.57,5.67603788]
["bitfinex-derivatives","SOLF0:USTF0",1744758198159,1.2,126.61,126.59,5.61747485]
["bitfinex-derivatives","SOLF0:USTF0",1744758199267,1.2,126.61,126.57,8.81421682]
["bitfinex-derivatives","SOLF0:USTF0",1744758199669,1.2,126.61,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744758199969,7.8979,126.63,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744758200168,7.8979,126.63,126.6,0.06071088]
["bitfinex-derivatives","SOLF0:USTF0",1744758200967,39.05565379,126.62,126.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744758201168,2.0037,126.61,126.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744758201359,7.9004,126.59,126.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744758201559,2.0037,126.61,126.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744758201764,7.9003,126.59,126.56,38.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744758201965,7.95228466,126.59,126.56,30.35771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758202871,7.95228466,126.59,126.56,38.25951757]
["bitfinex-derivatives","SOLF0:USTF0",1744758204372,0.05198466,126.59,126.56,30.35771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758205174,7.9012,126.58,126.56,30.35771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758205465,0.05198466,126.59,126.56,30.35771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758206174,7.9013,126.58,126.56,30.35771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758206472,0.05198466,126.59,126.56,30.35771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758208772,0.05198466,126.59,126.56,0.05771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758209773,7.9013,126.57,126.56,0.05771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758212074,0.05198466,126.59,126.56,0.05771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758212575,7.9007,126.58,126.56,0.05771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758212876,0.05198466,126.59,126.56,0.05771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758213175,0.05198466,126.59,126.56,30.35771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758213370,0.05198466,126.59,126.57,8.75565379]
["bitfinex-derivatives","SOLF0:USTF0",1744758214478,0.05198466,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744758217473,0.05198466,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744758217675,0.05198466,126.59,126.56,0.05771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758219979,7.9013,126.57,126.56,0.05771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758223783,13.50971281,126.57,126.56,0.05771757]
["bitfinex-derivatives","SOLF0:USTF0",1744758223983,5.60841281,126.57,126.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758224176,30.26,126.58,126.49,9.68031281]
["bitfinex-derivatives","SOLF0:USTF0",1744758224177,5.60841281,126.54,126.49,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744758224376,5.60841281,126.53,126.48,43.77511281]
["bitfinex-derivatives","SOLF0:USTF0",1744758224573,5.60841281,126.53,126.48,35.86841281]
["bitfinex-derivatives","SOLF0:USTF0",1744758224779,5.60841281,126.52,126.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758224986,0.06039181,126.51,126.49,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1744758225188,7.9062,126.5,126.49,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1744758225685,13.51461281,126.5,126.49,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1744758225885,5.60841281,126.5,126.45,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744758226095,0.06039181,126.51,126.49,5.60841281]
["bitfinex-derivatives","SOLF0:USTF0",1744758226787,0.06039181,126.51,126.49,13.51431281]
["bitfinex-derivatives","SOLF0:USTF0",1744758226989,0.06039181,126.51,126.49,13.5689374]
["bitfinex-derivatives","SOLF0:USTF0",1744758227190,0.06039181,126.51,126.49,7.96052459]
["bitfinex-derivatives","SOLF0:USTF0",1744758231993,0.06039181,126.51,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758233095,7.9057,126.5,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758235598,7.96579181,126.51,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758235995,0.06039181,126.51,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758236200,7.9057,126.5,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758240704,7.96579181,126.51,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758240894,0.06039181,126.51,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758242099,1.21,126.53,126.5,8.76976057]
["bitfinex-derivatives","SOLF0:USTF0",1744758242809,1.21,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744758243107,1.2639167,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744758246711,9.1678167,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744758246907,1.2639167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758247100,31.5439167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758247410,7.9057,126.5,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758249909,1.2639167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758250208,1.2639167,126.53,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758250406,9.1681167,126.53,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744758250609,7.9581167,126.53,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744758250809,7.9581167,126.53,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758251011,7.9581167,126.53,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744758253510,9.1781167,126.53,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744758253714,1.2739167,126.53,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758254213,9.1779167,126.53,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758254915,9.1779167,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744758255115,7.9045,126.52,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758255517,7.9045,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744758259218,1.2739167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758259824,7.9055,126.51,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758260324,7.9055,126.51,126.49,7.96082459]
["bitfinex-derivatives","SOLF0:USTF0",1744758262825,7.9047,126.52,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758263019,1.2739167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758263217,1.2739167,126.53,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758263423,9.1782167,126.53,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744758263624,1.2739167,126.53,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758264118,1.2739167,126.53,126.49,15.21678516]
["bitfinex-derivatives","SOLF0:USTF0",1744758265224,1.2739167,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744758266325,9.1777167,126.53,126.51,38.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744758266522,1.2739167,126.53,126.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758267028,1.2739167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758267631,7.9055,126.51,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758269631,7.9055,126.51,126.49,7.96082459]
["bitfinex-derivatives","SOLF0:USTF0",1744758271032,0.0539167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758272234,7.9049,126.52,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744758274435,7.9049,126.52,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758275242,7.9049,126.52,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744758275736,22.5081167,126.53,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744758276139,22.5081167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758276140,22.5081167,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744758276440,14.6039167,126.53,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758276839,14.6039167,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744758277243,22.5078167,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744758278938,14.6039167,126.53,126.49,8.82438516]
["bitfinex-derivatives","SOLF0:USTF0",1744758279141,14.6039167,126.53,126.49,5.66736392]
["bitfinex-derivatives","SOLF0:USTF0",1744758279345,14.6039167,126.53,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758279738,7.9055,126.51,126.49,0.05462459]
["bitfinex-derivatives","SOLF0:USTF0",1744758280033,5.61273933,126.51,126.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758280239,7.9074,126.48,126.45,38.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744758280439,9.89153933,126.5,126.45,35.87273933]
["bitfinex-derivatives","SOLF0:USTF0",1744758280633,7.9066,126.49,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744758280944,7.9066,126.49,126.46,13.52053933]
["bitfinex-derivatives","SOLF0:USTF0",1744758281142,7.9568273,126.49,126.46,7.96249785]
["bitfinex-derivatives","SOLF0:USTF0",1744758282254,0.0502273,126.49,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744758282851,0.0502273,126.49,126.46,7.96259785]
["bitfinex-derivatives","SOLF0:USTF0",1744758283352,7.9568273,126.49,126.46,7.96259785]
["bitfinex-derivatives","SOLF0:USTF0",1744758284151,0.0502273,126.49,126.46,0.05469785]
["bitfinex-derivatives","SOLF0:USTF0",1744758284850,7.907,126.48,126.46,0.05469785]
["bitfinex-derivatives","SOLF0:USTF0",1744758286955,7.907,126.48,126.46,7.96289785]
["bitfinex-derivatives","SOLF0:USTF0",1744758287755,7.907,126.48,126.46,0.05469785]
["bitfinex-derivatives","SOLF0:USTF0",1744758288156,7.9076,126.47,126.46,0.05469785]
["bitfinex-derivatives","SOLF0:USTF0",1744758289856,7.9071,126.48,126.46,0.05469785]
["bitfinex-derivatives","SOLF0:USTF0",1744758290156,0.0502273,126.49,126.46,0.05469785]
["bitfinex-derivatives","SOLF0:USTF0",1744758291156,7.9076,126.47,126.46,0.05469785]
["bitfinex-derivatives","SOLF0:USTF0",1744758295261,7.9092,126.45,126.42,38.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744758295962,7.9092,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1744758296257,21.94477112,126.49,126.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758296461,0.05488455,126.45,126.43,0.05851376]
["bitfinex-derivatives","SOLF0:USTF0",1744758296763,0.05488455,126.45,126.44,16.68427112]
["bitfinex-derivatives","SOLF0:USTF0",1744758297160,13.17,126.49,126.46,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744758297456,13.17,126.49,126.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758298161,0.05622821,126.48,126.46,0.05559519]
["bitfinex-derivatives","SOLF0:USTF0",1744758298360,7.908,126.47,126.46,0.05559519]
["bitfinex-derivatives","SOLF0:USTF0",1744758300163,7.9093,126.45,126.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758300665,7.9093,126.45,126.42,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744758301163,7.96290076,126.45,126.42,38.22675688]
["bitfinex-derivatives","SOLF0:USTF0",1744758302062,0.05360076,126.45,126.42,30.31635688]
["bitfinex-derivatives","SOLF0:USTF0",1744758302269,0.05360076,126.45,126.42,0.05635688]
["bitfinex-derivatives","SOLF0:USTF0",1744758302963,7.9101,126.43,126.42,0.05635688]
["bitfinex-derivatives","SOLF0:USTF0",1744758303267,0.05360076,126.45,126.42,0.05635688]
["bitfinex-derivatives","SOLF0:USTF0",1744758303668,0.05360076,126.45,126.42,39.091128]
["bitfinex-derivatives","SOLF0:USTF0",1744758304269,0.05360076,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758306269,0.05360076,126.45,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744758307369,7.96250076,126.45,126.42,38.22675688]
["bitfinex-derivatives","SOLF0:USTF0",1744758307862,0.05360076,126.45,126.42,0.05635688]
["bitfinex-derivatives","SOLF0:USTF0",1744758308972,7.9101,126.43,126.42,0.05635688]
["bitfinex-derivatives","SOLF0:USTF0",1744758310670,7.9118,126.41,126.38,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744758311666,7.9118,126.41,126.38,7.9634322]
["bitfinex-derivatives","SOLF0:USTF0",1744758311871,7.97118653,126.41,126.38,7.9634322]
["bitfinex-derivatives","SOLF0:USTF0",1744758312671,7.97118653,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744758312970,0.05938653,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744758314172,7.97078653,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744758314374,0.05938653,126.41,126.38,0.0504322]
["bitfinex-derivatives","SOLF0:USTF0",1744758314874,7.9125,126.4,126.38,0.0504322]
["bitfinex-derivatives","SOLF0:USTF0",1744758315172,0.05938653,126.41,126.38,0.0504322]
["bitfinex-derivatives","SOLF0:USTF0",1744758315777,7.97108653,126.41,126.38,0.0504322]
["bitfinex-derivatives","SOLF0:USTF0",1744758315973,7.97108653,126.41,126.38,7.9633322]
["bitfinex-derivatives","SOLF0:USTF0",1744758316276,0.05938653,126.41,126.38,0.0504322]
["bitfinex-derivatives","SOLF0:USTF0",1744758316976,7.9123,126.4,126.38,0.0504322]
["bitfinex-derivatives","SOLF0:USTF0",1744758317471,7.97098653,126.41,126.38,7.9635322]
["bitfinex-derivatives","SOLF0:USTF0",1744758317675,7.97098653,126.41,126.38,0.0504322]
["bitfinex-derivatives","SOLF0:USTF0",1744758318678,7.97098653,126.41,126.38,7.9633322]
["bitfinex-derivatives","SOLF0:USTF0",1744758318982,0.05938653,126.41,126.38,0.0504322]
["bitfinex-derivatives","SOLF0:USTF0",1744758319176,0.05938653,126.41,126.39,8.77477112]
["bitfinex-derivatives","SOLF0:USTF0",1744758319580,0.05938653,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744758319779,35.99984251,126.64,126.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744758319780,1.24,126.47,126.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744758320080,1.24,126.47,126.45,8.77477112]
["bitfinex-derivatives","SOLF0:USTF0",1744758320282,36.5398,126.53,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744758320679,7.906,126.5,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744758320881,7.95600709,126.5,126.47,7.96668313]
["bitfinex-derivatives","SOLF0:USTF0",1744758321181,7.9067,126.49,126.47,0.05918313]
["bitfinex-derivatives","SOLF0:USTF0",1744758321485,0.05000709,126.5,126.47,0.05918313]
["bitfinex-derivatives","SOLF0:USTF0",1744758321976,7.9067,126.49,126.47,0.05918313]
["bitfinex-derivatives","SOLF0:USTF0",1744758324785,7.907,126.48,126.47,0.05918313]
["bitfinex-derivatives","SOLF0:USTF0",1744758326083,12.55000709,126.5,126.47,0.05918313]
["bitfinex-derivatives","SOLF0:USTF0",1744758326384,7.9066,126.49,126.47,0.05918313]
["bitfinex-derivatives","SOLF0:USTF0",1744758326785,7.907,126.48,126.47,0.05918313]
["bitfinex-derivatives","SOLF0:USTF0",1744758329480,7.9,126.48,126.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744758329684,8.77477112,126.45,126.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744758329885,7.9116,126.41,126.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744758330384,0.05015695,126.41,126.39,30.29726941]
["bitfinex-derivatives","SOLF0:USTF0",1744758330687,0.05015695,126.41,126.39,39.07204053]
["bitfinex-derivatives","SOLF0:USTF0",1744758331291,0.05015695,126.41,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744758331487,45.30467112,126.47,126.39,39.07204053]
["bitfinex-derivatives","SOLF0:USTF0",1744758331488,32.435,126.47,126.39,39.07204053]
["bitfinex-derivatives","SOLF0:USTF0",1744758331785,39.01477112,126.51,126.43,8.77477112]
["bitfinex-derivatives","SOLF0:USTF0",1744758331986,30.24,126.51,126.45,8.77477112]
["bitfinex-derivatives","SOLF0:USTF0",1744758332187,30.24,126.51,126.47,8.77477112]
["bitfinex-derivatives","SOLF0:USTF0",1744758332393,20.406,126.5,126.47,16.68207112]
["bitfinex-derivatives","SOLF0:USTF0",1744758332588,20.4655773,126.5,126.47,16.73489546]
["bitfinex-derivatives","SOLF0:USTF0",1744758332783,12.5595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758333088,7.907,126.48,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758333890,7.9067,126.49,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758334590,12.5595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758336092,7.907,126.48,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758336591,7.9067,126.49,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758336790,12.5595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758336993,12.5595773,126.5,126.49,8.77477112]
["bitfinex-derivatives","SOLF0:USTF0",1744758337193,12.5595773,126.5,126.47,8.82759546]
["bitfinex-derivatives","SOLF0:USTF0",1744758337694,12.5595773,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744758337890,0.0595773,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744758338193,0.0595773,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744758338899,0.0595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758339194,39.01477112,126.49,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758340294,7.907,126.48,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758341790,7.9067,126.49,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758341997,0.0595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758342299,0.0595773,126.5,126.47,7.96042434]
["bitfinex-derivatives","SOLF0:USTF0",1744758342498,7.9064,126.49,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758342796,0.0595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758343002,7.9069,126.49,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758343198,0.0595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758343689,7.907,126.48,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758343893,0.0595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758344297,7.9655773,126.5,126.47,7.96012434]
["bitfinex-derivatives","SOLF0:USTF0",1744758344494,7.9655773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758345104,7.9065,126.49,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758345901,7.9656773,126.5,126.47,7.96042434]
["bitfinex-derivatives","SOLF0:USTF0",1744758346204,0.0595773,126.5,126.48,8.77477112]
["bitfinex-derivatives","SOLF0:USTF0",1744758346600,0.0595773,126.5,126.49,38.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744758353907,0.0595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758354305,7.907,126.48,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758354805,0.0595773,126.5,126.47,0.05282434]
["bitfinex-derivatives","SOLF0:USTF0",1744758355106,0.0595773,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744758357601,0.0595773,126.5,126.48,8.77477112]
["bitfinex-derivatives","SOLF0:USTF0",1744758358005,0.0595773,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744758360108,0.0595773,126.5,126.49,38.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744758361903,0.0595773,126.5,126.49,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744758363207,0.0595773,126.5,126.49,38.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744758371116,0.0595773,126.5,126.49,43.71870042]
["bitfinex-derivatives","SOLF0:USTF0",1744758372718,30.2,126.55,126.49,35.81240042]
["bitfinex-derivatives","SOLF0:USTF0",1744758372916,11.82430042,126.57,126.51,5.61240042]
["bitfinex-derivatives","SOLF0:USTF0",1744758373113,7.9035,126.54,126.51,13.51690042]
["bitfinex-derivatives","SOLF0:USTF0",1744758373318,7.9035,126.54,126.51,5.61240042]
["bitfinex-derivatives","SOLF0:USTF0",1744758373720,7.96049612,126.54,126.51,5.67129994]
["bitfinex-derivatives","SOLF0:USTF0",1744758373920,7.96049612,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744758374916,0.05699612,126.54,126.51,0.05889952]
["bitfinex-derivatives","SOLF0:USTF0",1744758375519,7.9042,126.53,126.51,0.05889952]
["bitfinex-derivatives","SOLF0:USTF0",1744758376314,7.9045,126.52,126.51,0.05889952]
["bitfinex-derivatives","SOLF0:USTF0",1744758376520,5.61240042,126.53,126.47,5.61240042]
["bitfinex-derivatives","SOLF0:USTF0",1744758376715,4.2998,126.52,126.47,5.61240042]
["bitfinex-derivatives","SOLF0:USTF0",1744758377020,7.9061,126.5,126.47,13.51940042]
["bitfinex-derivatives","SOLF0:USTF0",1744758377523,7.95979174,126.5,126.47,13.57329657]
["bitfinex-derivatives","SOLF0:USTF0",1744758378124,7.9064,126.49,126.47,13.57329657]
["bitfinex-derivatives","SOLF0:USTF0",1744758378324,0.05369174,126.5,126.47,0.05389615]
["bitfinex-derivatives","SOLF0:USTF0",1744758378718,7.907,126.48,126.47,0.05389615]
["bitfinex-derivatives","SOLF0:USTF0",1744758386123,7.9067,126.49,126.47,0.05389615]
["bitfinex-derivatives","SOLF0:USTF0",1744758386328,0.05369174,126.5,126.47,8.83037866]
["bitfinex-derivatives","SOLF0:USTF0",1744758387029,0.05369174,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744758387326,0.05369174,126.5,126.47,8.83037866]
["bitfinex-derivatives","SOLF0:USTF0",1744758387327,0.05369174,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744758389033,0.05369174,126.5,126.47,8.83037866]
["bitfinex-derivatives","SOLF0:USTF0",1744758389327,0.05369174,126.5,126.47,0.05389615]
["bitfinex-derivatives","SOLF0:USTF0",1744758389721,7.907,126.48,126.47,0.05389615]
["bitfinex-derivatives","SOLF0:USTF0",1744758390125,0.05369174,126.5,126.36,25.98015726]
["bitfinex-derivatives","SOLF0:USTF0",1744758390327,8.77648251,126.46,126.37,8.77648251]
["bitfinex-derivatives","SOLF0:USTF0",1744758390627,30.18,126.45,126.37,8.77648251]
["bitfinex-derivatives","SOLF0:USTF0",1744758391431,7.96964713,126.42,126.4,0.05272946]
["bitfinex-derivatives","SOLF0:USTF0",1744758391626,0.05864713,126.42,126.4,0.05272946]
["bitfinex-derivatives","SOLF0:USTF0",1744758391824,0.05864713,126.42,126.4,7.96442946]
["bitfinex-derivatives","SOLF0:USTF0",1744758392023,0.05864713,126.42,126.4,0.05272946]
["bitfinex-derivatives","SOLF0:USTF0",1744758392424,7.9113,126.41,126.4,0.05272946]
["bitfinex-derivatives","SOLF0:USTF0",1744758394734,7.9128,126.39,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744758394925,34.4784,126.42,126.35,16.69118251]
["bitfinex-derivatives","SOLF0:USTF0",1744758395130,34.4784,126.42,126.35,8.77648251]
["bitfinex-derivatives","SOLF0:USTF0",1744758395627,7.9137,126.38,126.35,8.77648251]
["bitfinex-derivatives","SOLF0:USTF0",1744758395829,7.9137,126.38,126.37,0.05905732]
["bitfinex-derivatives","SOLF0:USTF0",1744758407337,7.9154,126.35,126.32,8.77648251]
["bitfinex-derivatives","SOLF0:USTF0",1744758407538,7.9154,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744758407838,30.18,126.39,126.32,8.77648251]
["bitfinex-derivatives","SOLF0:USTF0",1744758408035,30.18,126.39,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744758408334,30.18,126.39,126.35,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1744758408538,0.05646218,126.38,126.35,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1744758408839,7.9147,126.36,126.35,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1744758410040,7.914,126.37,126.35,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1744758410241,0.05646218,126.38,126.35,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1744758410641,7.97016218,126.38,126.35,7.96791148]
["bitfinex-derivatives","SOLF0:USTF0",1744758410842,0.05646218,126.38,126.35,7.96791148]
["bitfinex-derivatives","SOLF0:USTF0",1744758411139,0.05646218,126.38,126.36,5.6248376]
["bitfinex-derivatives","SOLF0:USTF0",1744758411439,7.96996218,126.38,126.36,5.6248376]
["bitfinex-derivatives","SOLF0:USTF0",1744758412140,7.9139,126.37,126.36,5.6248376]
["bitfinex-derivatives","SOLF0:USTF0",1744758412841,0.05646218,126.38,126.36,5.6248376]
["bitfinex-derivatives","SOLF0:USTF0",1744758413238,0.05646218,126.38,126.35,5.67794908]
["bitfinex-derivatives","SOLF0:USTF0",1744758413738,7.9144,126.37,126.35,5.67794908]
["bitfinex-derivatives","SOLF0:USTF0",1744758414943,7.9145,126.36,126.35,5.67794908]
["bitfinex-derivatives","SOLF0:USTF0",1744758417241,7.9145,126.36,126.35,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1744758419841,7.9145,126.36,126.35,5.67794908]
["bitfinex-derivatives","SOLF0:USTF0",1744758420841,7.9145,126.36,126.35,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1744758422348,7.914,126.37,126.35,5.67794908]
["bitfinex-derivatives","SOLF0:USTF0",1744758423048,7.9145,126.36,126.35,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1744758423442,30.2,126.36,126.31,43.7424376]
["bitfinex-derivatives","SOLF0:USTF0",1744758423840,30.2,126.36,126.31,38.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744758424041,30.2,126.36,126.31,35.8248376]
["bitfinex-derivatives","SOLF0:USTF0",1744758424245,5.6248376,126.33,126.22,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744758424441,0.05702826,126.29,126.26,0.05645168]
["bitfinex-derivatives","SOLF0:USTF0",1744758424740,0.06073517,126.29,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758424948,5.68557277,126.29,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758425145,0.06073517,126.29,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758425346,8.86285084,126.29,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758425648,0.06073517,126.29,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758426342,8.86285084,126.29,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758426647,7.9201,126.27,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758426849,8.86285084,126.29,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758426850,0.06073517,126.29,126.26,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1744758427448,0.06073517,126.29,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758427449,8.86285084,126.29,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758427649,0.06073517,126.29,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758427846,0.06073517,126.29,126.26,7.92077831]
["bitfinex-derivatives","SOLF0:USTF0",1744758428048,0.06073517,126.29,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758428448,7.98013517,126.29,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758430048,7.9195,126.28,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758433958,7.97983517,126.29,126.26,7.92077831]
["bitfinex-derivatives","SOLF0:USTF0",1744758434556,7.9195,126.28,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758434757,0.06073517,126.29,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758435160,7.9201,126.27,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758437262,16.72221567,126.27,126.26,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758437467,39.06211567,126.27,126.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758437669,8.80211567,126.25,126.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758438059,30.26,126.27,126.2,8.80211567]
["bitfinex-derivatives","SOLF0:USTF0",1744758438466,7.9225,126.24,126.22,0.05459212]
["bitfinex-derivatives","SOLF0:USTF0",1744758438763,0.05794182,126.25,126.22,0.05459212]
["bitfinex-derivatives","SOLF0:USTF0",1744758439269,7.9226,126.23,126.22,0.05459212]
["bitfinex-derivatives","SOLF0:USTF0",1744758447970,16.72471567,126.23,126.22,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744758448166,7.9258,126.18,126.17,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744758448571,39.06211567,126.21,126.15,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744758448772,7.927,126.16,126.15,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744758449375,7.927,126.16,126.14,30.31802049]
["bitfinex-derivatives","SOLF0:USTF0",1744758449879,7.9277,126.15,126.14,30.31802049]
["bitfinex-derivatives","SOLF0:USTF0",1744758450380,7.9273,126.16,126.14,30.31802049]
["bitfinex-derivatives","SOLF0:USTF0",1744758452279,7.9277,126.15,126.14,30.31802049]
["bitfinex-derivatives","SOLF0:USTF0",1744758452881,7.9273,126.16,126.14,30.31802049]
["bitfinex-derivatives","SOLF0:USTF0",1744758454886,7.9277,126.15,126.14,30.31802049]
["bitfinex-derivatives","SOLF0:USTF0",1744758455080,7.9277,126.15,126.14,0.05802049]
["bitfinex-derivatives","SOLF0:USTF0",1744758455285,8.85552148,126.17,126.1,32.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744758455479,8.80211567,126.17,126.1,32.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744758455683,7.93,126.12,126.1,32.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744758456081,30.28,126.18,126.1,41.13151567]
["bitfinex-derivatives","SOLF0:USTF0",1744758456286,7.97842165,126.15,126.13,0.05341167]
["bitfinex-derivatives","SOLF0:USTF0",1744758456489,8.80211567,126.23,126.14,8.80211567]
["bitfinex-derivatives","SOLF0:USTF0",1744758456683,30.28,126.24,126.16,8.80211567]
["bitfinex-derivatives","SOLF0:USTF0",1744758456885,7.9249,126.2,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744758457385,30.28,126.24,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744758457578,0.05641452,126.22,126.19,0.0547191]
["bitfinex-derivatives","SOLF0:USTF0",1744758458082,7.9245,126.2,126.19,0.0547191]
["bitfinex-derivatives","SOLF0:USTF0",1744758459483,7.9242,126.21,126.19,0.0547191]
["bitfinex-derivatives","SOLF0:USTF0",1744758459886,0.05641452,126.22,126.19,0.0547191]
["bitfinex-derivatives","SOLF0:USTF0",1744758460087,0.05641452,126.22,126.2,8.80211567]
["bitfinex-derivatives","SOLF0:USTF0",1744758460385,30.28,126.27,126.2,8.80211567]
["bitfinex-derivatives","SOLF0:USTF0",1744758460582,7.9217,126.25,126.2,8.80211567]
["bitfinex-derivatives","SOLF0:USTF0",1744758460988,7.9217,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744758461184,7.9217,126.25,126.22,38.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744758461386,7.9221,126.24,126.22,38.25981609]
["bitfinex-derivatives","SOLF0:USTF0",1744758461991,7.97240734,126.25,126.22,38.25981609]
["bitfinex-derivatives","SOLF0:USTF0",1744758463289,7.97240734,126.25,126.22,7.97981609]
["bitfinex-derivatives","SOLF0:USTF0",1744758467192,7.97240734,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744758467393,0.05080734,126.25,126.22,8.85903176]
["bitfinex-derivatives","SOLF0:USTF0",1744758467893,0.05080734,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744758469994,0.05080734,126.25,126.23,13.5579214]
["bitfinex-derivatives","SOLF0:USTF0",1744758470191,0.05080734,126.25,126.24,5.6356214]
["bitfinex-derivatives","SOLF0:USTF0",1744758470997,0.05080734,126.25,126.24,13.5576214]
["bitfinex-derivatives","SOLF0:USTF0",1744758472597,7.97220734,126.25,126.23,5.6356214]
["bitfinex-derivatives","SOLF0:USTF0",1744758472802,0.05080734,126.25,126.22,0.05691609]
["bitfinex-derivatives","SOLF0:USTF0",1744758472998,5.68642874,126.25,126.22,0.05691609]
["bitfinex-derivatives","SOLF0:USTF0",1744758473199,7.9226,126.23,126.22,0.05691609]
["bitfinex-derivatives","SOLF0:USTF0",1744758474305,0.05080734,126.25,126.22,5.69253749]
["bitfinex-derivatives","SOLF0:USTF0",1744758475100,7.9223,126.24,126.22,7.97991609]
["bitfinex-derivatives","SOLF0:USTF0",1744758476409,0.05080734,126.25,126.22,0.05691609]
["bitfinex-derivatives","SOLF0:USTF0",1744758476907,0.05080734,126.25,126.22,8.86519938]
["bitfinex-derivatives","SOLF0:USTF0",1744758477110,0.05080734,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744758477307,0.05080734,126.25,126.22,8.86519938]
["bitfinex-derivatives","SOLF0:USTF0",1744758477809,7.97230734,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744758478408,0.05080734,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744758478711,0.05080734,126.25,126.22,8.86519938]
["bitfinex-derivatives","SOLF0:USTF0",1744758479111,7.97220734,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744758480814,0.05080734,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744758481013,34.8262,126.33,126.24,39.54828329]
["bitfinex-derivatives","SOLF0:USTF0",1744758481212,36.982,126.33,126.24,39.54828329]
["bitfinex-derivatives","SOLF0:USTF0",1744758481412,7.9199,126.28,126.24,39.54828329]
["bitfinex-derivatives","SOLF0:USTF0",1744758481614,8.80828329,126.32,126.24,39.54828329]
["bitfinex-derivatives","SOLF0:USTF0",1744758481909,7.92,126.28,126.27,0.05506024]
["bitfinex-derivatives","SOLF0:USTF0",1744758489523,0.05668244,126.29,126.27,0.05506024]
["bitfinex-derivatives","SOLF0:USTF0",1744758490522,6.242,126.33,126.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744758491223,7.9173,126.32,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744758491525,7.9720871,126.32,126.29,7.97922823]
["bitfinex-derivatives","SOLF0:USTF0",1744758491723,0.0547871,126.32,126.29,0.06082823]
["bitfinex-derivatives","SOLF0:USTF0",1744758491927,7.918,126.31,126.29,0.06082823]
["bitfinex-derivatives","SOLF0:USTF0",1744758494526,7.918,126.31,126.29,7.97962823]
["bitfinex-derivatives","SOLF0:USTF0",1744758496230,0.0547871,126.32,126.29,0.06082823]
["bitfinex-derivatives","SOLF0:USTF0",1744758497830,0.0547871,126.32,126.3,8.80828329]
["bitfinex-derivatives","SOLF0:USTF0",1744758498030,7.9147,126.36,126.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744758498224,36.5272,126.39,126.32,8.80828329]
["bitfinex-derivatives","SOLF0:USTF0",1744758498731,7.9141,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744758499124,7.9146,126.36,126.34,38.36802293]
["bitfinex-derivatives","SOLF0:USTF0",1744758499325,0.058978,126.37,126.34,38.36802293]
["bitfinex-derivatives","SOLF0:USTF0",1744758499631,0.058978,126.37,126.34,30.45232293]
["bitfinex-derivatives","SOLF0:USTF0",1744758499825,7.9148,126.36,126.34,30.45232293]
["bitfinex-derivatives","SOLF0:USTF0",1744758500531,7.973178,126.37,126.34,38.36802293]
["bitfinex-derivatives","SOLF0:USTF0",1744758503428,0.058978,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744758504233,7.973278,126.37,126.34,38.36792293]
["bitfinex-derivatives","SOLF0:USTF0",1744758506034,7.9146,126.36,126.34,38.36792293]
["bitfinex-derivatives","SOLF0:USTF0",1744758506431,7.973178,126.37,126.34,38.36792293]
["bitfinex-derivatives","SOLF0:USTF0",1744758509434,7.9146,126.36,126.34,30.45232293]
["bitfinex-derivatives","SOLF0:USTF0",1744758511137,7.9146,126.36,126.34,36.07849061]
["bitfinex-derivatives","SOLF0:USTF0",1744758511330,7.9146,126.36,126.34,43.99419061]
["bitfinex-derivatives","SOLF0:USTF0",1744758511836,0.058978,126.37,126.34,0.05232293]
["bitfinex-derivatives","SOLF0:USTF0",1744758512134,0.058978,126.37,126.17,23.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744758512135,5.62616768,126.35,126.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744758512337,5.62616768,126.32,126.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744758512938,0.05751354,126.31,126.29,0.05976155]
["bitfinex-derivatives","SOLF0:USTF0",1744758513332,7.9182,126.3,126.29,0.05976155]
["bitfinex-derivatives","SOLF0:USTF0",1744758514238,7.97551354,126.31,126.29,0.05976155]
["bitfinex-derivatives","SOLF0:USTF0",1744758514437,0.05751354,126.31,126.29,0.05976155]
["bitfinex-derivatives","SOLF0:USTF0",1744758514939,7.97551354,126.31,126.29,0.05976155]
["bitfinex-derivatives","SOLF0:USTF0",1744758515437,0.05751354,126.31,126.29,0.05976155]
["bitfinex-derivatives","SOLF0:USTF0",1744758515839,0.05751354,126.31,126.29,7.97816155]
["bitfinex-derivatives","SOLF0:USTF0",1744758517443,0.05751354,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744758519236,7.916,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744758519643,36.6798,126.38,126.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744758519843,36.6798,126.38,126.31,38.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744758520146,36.6798,126.38,126.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744758520343,0.05391663,126.36,126.33,0.05020038]
["bitfinex-derivatives","SOLF0:USTF0",1744758520844,7.9157,126.34,126.33,0.05020038]
["bitfinex-derivatives","SOLF0:USTF0",1744758533653,0.05391663,126.36,126.33,0.05020038]
["bitfinex-derivatives","SOLF0:USTF0",1744758533854,181.9122736,126.44,126.35,17.59909618]
["bitfinex-derivatives","SOLF0:USTF0",1744758534054,181.9122736,126.44,126.41,8.79954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758534347,35.99984251,126.51,126.43,8.79954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758534551,35.99984251,126.51,126.46,8.79954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758534753,35.99984251,126.51,126.46,16.70734809]
["bitfinex-derivatives","SOLF0:USTF0",1744758535054,272.92244431,126.48,126.46,8.85019414]
["bitfinex-derivatives","SOLF0:USTF0",1744758536053,272.92244431,126.48,126.46,16.75839414]
["bitfinex-derivatives","SOLF0:USTF0",1744758536355,0.05403391,126.48,126.46,16.75839414]
["bitfinex-derivatives","SOLF0:USTF0",1744758536751,0.05403391,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744758537049,36.4846,126.53,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744758537955,0.05531161,126.51,126.49,0.06056774]
["bitfinex-derivatives","SOLF0:USTF0",1744758539253,0.05531161,126.51,126.49,7.96646774]
["bitfinex-derivatives","SOLF0:USTF0",1744758539753,8.79954809,126.58,126.5,16.70494809]
["bitfinex-derivatives","SOLF0:USTF0",1744758539955,30.18,126.57,126.5,16.70494809]
["bitfinex-derivatives","SOLF0:USTF0",1744758540249,30.18,126.57,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744758540955,0.05353664,126.56,126.53,0.05276215]
["bitfinex-derivatives","SOLF0:USTF0",1744758541160,0.05353664,126.56,126.53,7.95656215]
["bitfinex-derivatives","SOLF0:USTF0",1744758542262,0.05353664,126.56,126.53,0.05276215]
["bitfinex-derivatives","SOLF0:USTF0",1744758543260,7.9031,126.55,126.53,0.05276215]
["bitfinex-derivatives","SOLF0:USTF0",1744758544260,7.9032,126.54,126.53,0.05276215]
["bitfinex-derivatives","SOLF0:USTF0",1744758544464,38.97954809,126.54,126.47,38.97954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758544655,2.067,126.53,126.47,38.97954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758545161,7.9045,126.52,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744758545461,0.05511192,126.51,126.49,0.05396593]
["bitfinex-derivatives","SOLF0:USTF0",1744758545855,7.96041192,126.51,126.49,0.05396593]
["bitfinex-derivatives","SOLF0:USTF0",1744758546160,30.23511192,126.51,126.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744758546356,8.79954809,126.5,126.4,8.79954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758546560,8.79954809,126.48,126.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744758546757,8.79954809,126.46,126.39,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744758546953,2.067,126.47,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744758547158,0.05021904,126.45,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758549261,0.05021904,126.45,126.43,7.96905514]
["bitfinex-derivatives","SOLF0:USTF0",1744758549462,0.05021904,126.45,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758552462,7.95911904,126.45,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758553355,7.9095,126.44,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758554054,0.05021904,126.45,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758554563,7.95911904,126.45,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758555563,7.9095,126.44,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758556463,7.95941904,126.45,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758558764,7.9095,126.44,126.43,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1744758558965,30.23021904,126.45,126.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744758559164,30.18,126.45,126.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744758559465,8.79954809,126.44,126.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744758559767,30.18,126.45,126.36,10.88204809]
["bitfinex-derivatives","SOLF0:USTF0",1744758559969,0.05075304,126.42,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758560571,7.9114,126.41,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758561676,7.912,126.4,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758561971,0.05075304,126.42,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758562171,7.9116,126.41,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758563374,7.96185304,126.42,126.39,7.97134878]
["bitfinex-derivatives","SOLF0:USTF0",1744758564770,7.9114,126.41,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758566778,7.912,126.4,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758569380,7.9117,126.41,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758570578,7.912,126.4,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758571675,0.05075304,126.42,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758572278,0.05075304,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744758572780,7.96145304,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744758572976,0.05075304,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744758573280,0.05075304,126.42,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758574079,0.05075304,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744758574579,0.05075304,126.42,126.41,38.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744758575876,0.05075304,126.42,126.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744758576071,0.05075304,126.42,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758576479,7.96175304,126.42,126.39,7.97104878]
["bitfinex-derivatives","SOLF0:USTF0",1744758576782,7.96175304,126.42,126.39,0.05884878]
["bitfinex-derivatives","SOLF0:USTF0",1744758577283,7.96175304,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744758577784,0.05075304,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744758581689,7.9091,126.45,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744758581988,32.2931,126.48,126.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744758582180,7.9079,126.47,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744758582388,7.9079,126.47,126.44,8.79954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758582787,0.06006058,126.47,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744758583590,7.96766058,126.47,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744758583985,0.06006058,126.47,126.44,8.85431317]
["bitfinex-derivatives","SOLF0:USTF0",1744758584191,0.06006058,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744758591791,0.06006058,126.47,126.46,16.70774809]
["bitfinex-derivatives","SOLF0:USTF0",1744758592296,2.1736,126.53,126.46,8.79954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758592491,2.1736,126.53,126.48,8.79954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758592691,2.1736,126.53,126.48,38.95954809]
["bitfinex-derivatives","SOLF0:USTF0",1744758592892,30.16,126.54,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744758593092,38.95954809,126.54,126.48,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758593289,0.0544438,126.52,126.5,0.05226042]
["bitfinex-derivatives","SOLF0:USTF0",1744758593595,7.9052,126.51,126.5,0.05226042]
["bitfinex-derivatives","SOLF0:USTF0",1744758600693,8.85399189,126.52,126.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758600895,8.79954809,126.5,126.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758601200,7.9111,126.42,126.4,5.62105207]
["bitfinex-derivatives","SOLF0:USTF0",1744758601501,5.62105207,126.46,126.41,5.62105207]
["bitfinex-derivatives","SOLF0:USTF0",1744758601696,7.96046681,126.45,126.42,5.67783074]
["bitfinex-derivatives","SOLF0:USTF0",1744758601894,7.96046681,126.45,126.44,5.62105207]
["bitfinex-derivatives","SOLF0:USTF0",1744758602097,0.05116681,126.45,126.44,5.62105207]
["bitfinex-derivatives","SOLF0:USTF0",1744758603101,0.05116681,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744758603301,7.95996681,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744758604003,0.05116681,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744758604301,30.16,126.5,126.44,8.77700933]
["bitfinex-derivatives","SOLF0:USTF0",1744758604603,7.9073,126.48,126.45,38.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744758604794,30.16,126.53,126.46,8.77700933]
["bitfinex-derivatives","SOLF0:USTF0",1744758605000,6.436,126.55,126.48,8.77700933]
["bitfinex-derivatives","SOLF0:USTF0",1744758605200,7.9052,126.51,126.48,46.84360933]
["bitfinex-derivatives","SOLF0:USTF0",1744758605395,7.95609319,126.51,126.48,46.89931147]
["bitfinex-derivatives","SOLF0:USTF0",1744758606207,7.95609319,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744758608410,0.05089319,126.51,126.48,30.21570214]
["bitfinex-derivatives","SOLF0:USTF0",1744758608600,0.05089319,126.51,126.48,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1744758608898,8.82790252,126.51,126.48,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1744758609509,7.9063,126.49,126.48,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1744758611107,7.95629319,126.51,126.48,7.96240214]
["bitfinex-derivatives","SOLF0:USTF0",1744758611311,0.05089319,126.51,126.48,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1744758611817,7.9063,126.49,126.48,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1744758613013,38.93700933,126.49,126.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758613215,4.0217,126.48,126.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758613811,8.77700933,126.47,126.39,39.3847025]
["bitfinex-derivatives","SOLF0:USTF0",1744758614012,0.05171681,126.44,126.42,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1744758614212,7.9101,126.43,126.42,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1744758626220,7.9123,126.4,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744758627122,7.9708064,126.4,126.37,7.96403691]
["bitfinex-derivatives","SOLF0:USTF0",1744758627813,7.9132,126.38,126.37,0.05043691]
["bitfinex-derivatives","SOLF0:USTF0",1744758628018,8.77700933,126.39,126.37,0.05043691]
["bitfinex-derivatives","SOLF0:USTF0",1744758628419,8.77700933,126.39,126.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758628619,32.1722,126.4,126.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758628819,30.16,126.4,126.33,38.93700933]
["bitfinex-derivatives","SOLF0:USTF0",1744758629623,7.9141,126.37,126.35,0.05770491]
["bitfinex-derivatives","SOLF0:USTF0",1744758631624,7.9141,126.37,126.35,7.97260491]
["bitfinex-derivatives","SOLF0:USTF0",1744758634621,0.0527381,126.38,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744758635025,0.0527381,126.38,126.36,38.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744758637226,0.0527381,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744758637830,30.16,126.44,126.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758638322,7.912,126.4,126.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758638526,7.912,126.4,126.37,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744758638729,7.97053984,126.4,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758639123,7.97053984,126.4,126.37,5.6804899]
["bitfinex-derivatives","SOLF0:USTF0",1744758639828,7.97053984,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744758640037,7.97053984,126.4,126.37,5.6804899]
["bitfinex-derivatives","SOLF0:USTF0",1744758640929,7.97053984,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744758643531,7.9127,126.39,126.37,13.5940899]
["bitfinex-derivatives","SOLF0:USTF0",1744758644233,7.97083984,126.4,126.37,13.5940899]
["bitfinex-derivatives","SOLF0:USTF0",1744758644532,5.62304101,126.39,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758644730,5.62304101,126.38,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758645031,13.53624101,126.38,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758646530,7.9132,126.38,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758647432,13.53624101,126.38,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758649133,7.9132,126.38,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758655938,7.9129,126.39,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758658340,0.05853984,126.4,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758659042,7.9129,126.39,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758661651,0.05853984,126.4,126.37,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1744758662247,0.05853984,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744758662847,0.05853984,126.4,126.39,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744758663047,7.9103,126.43,126.39,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758663251,30.16,126.48,126.39,38.95193355]
["bitfinex-derivatives","SOLF0:USTF0",1744758663554,7.9085,126.46,126.41,8.79193355]
["bitfinex-derivatives","SOLF0:USTF0",1744758663748,4.2967,126.5,126.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758663955,4.2967,126.5,126.43,8.79193355]
["bitfinex-derivatives","SOLF0:USTF0",1744758664145,7.964328,126.48,126.45,7.96806672]
["bitfinex-derivatives","SOLF0:USTF0",1744758664344,0.057028,126.48,126.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758664853,30.16,126.54,126.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744758665052,7.9048,126.52,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744758665757,7.9048,126.52,126.47,20.79263355]
["bitfinex-derivatives","SOLF0:USTF0",1744758665954,0.05094389,126.51,126.49,0.05974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758666756,0.05094389,126.51,126.49,30.19974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758668155,0.05094389,126.51,126.49,0.05974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758670157,7.9057,126.5,126.49,0.05974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758676763,7.95634389,126.51,126.49,0.05974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758677461,7.95634389,126.51,126.49,30.19974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758677960,7.9057,126.5,126.49,30.19974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758679066,7.9057,126.5,126.49,0.05974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758688476,7.95644389,126.51,126.49,0.05974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758689076,7.9057,126.5,126.49,0.05974183]
["bitfinex-derivatives","SOLF0:USTF0",1744758689377,0.05094389,126.51,126.49,38.97167538]
["bitfinex-derivatives","SOLF0:USTF0",1744758689878,0.05094389,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744758690876,30.12,126.57,126.49,38.97167538]
["bitfinex-derivatives","SOLF0:USTF0",1744758691076,7.9024,126.56,126.49,38.91193355]
["bitfinex-derivatives","SOLF0:USTF0",1744758691777,0.05035151,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744758697281,38.91193355,126.6,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744758697481,7.9013,126.58,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744758697780,38.91193355,126.6,126.52,32.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744758697977,7.9012,126.58,126.52,32.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744758698282,0.05813221,126.56,126.54,0.05868131]
["bitfinex-derivatives","SOLF0:USTF0",1744758698980,0.05813221,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744758699684,0.05813221,126.56,126.54,7.96158131]
["bitfinex-derivatives","SOLF0:USTF0",1744758699979,0.05813221,126.56,126.54,0.05868131]
["bitfinex-derivatives","SOLF0:USTF0",1744758700286,0.05813221,126.56,126.54,7.96158131]
["bitfinex-derivatives","SOLF0:USTF0",1744758701986,0.05813221,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744758702286,0.05813221,126.56,126.55,38.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744758702483,0.05813221,126.56,126.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744758703385,0.05813221,126.56,126.55,38.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744758703984,8.79193355,126.62,126.55,38.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744758703985,7.8998,126.6,126.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744758704189,8.79193355,126.64,126.55,38.89193355]
["bitfinex-derivatives","SOLF0:USTF0",1744758705186,7.9,126.6,126.58,0.05519957]
["bitfinex-derivatives","SOLF0:USTF0",1744758706688,7.9001,126.59,126.58,0.05519957]
["bitfinex-derivatives","SOLF0:USTF0",1744758707190,7.8998,126.6,126.58,30.15519957]
["bitfinex-derivatives","SOLF0:USTF0",1744758708794,7.9521856,126.61,126.59,5.60520392]
["bitfinex-derivatives","SOLF0:USTF0",1744758709792,7.8995,126.6,126.58,38.05549957]
["bitfinex-derivatives","SOLF0:USTF0",1744758709994,7.8995,126.6,126.58,43.66070349]
["bitfinex-derivatives","SOLF0:USTF0",1744758710283,7.8995,126.6,126.58,30.15519957]
["bitfinex-derivatives","SOLF0:USTF0",1744758710491,7.9001,126.59,126.58,30.15519957]
["bitfinex-derivatives","SOLF0:USTF0",1744758710690,5.65828952,126.61,126.58,30.15519957]
["bitfinex-derivatives","SOLF0:USTF0",1744758710886,0.0530856,126.61,126.58,30.15519957]
["bitfinex-derivatives","SOLF0:USTF0",1744758711390,0.0530856,126.61,126.58,38.05579957]
["bitfinex-derivatives","SOLF0:USTF0",1744758712089,0.0530856,126.61,126.6,5.60520392]
["bitfinex-derivatives","SOLF0:USTF0",1744758712687,0.0530856,126.61,126.6,13.50470392]
["bitfinex-derivatives","SOLF0:USTF0",1744758713485,30.1,126.66,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744758713693,7.897,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744758713991,6.3783,126.68,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744758714190,7.8957,126.67,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744758714393,6.3783,126.68,126.63,5.60520392]
["bitfinex-derivatives","SOLF0:USTF0",1744758714690,7.8961,126.66,126.64,0.05968018]
["bitfinex-derivatives","SOLF0:USTF0",1744758715191,7.8961,126.66,126.64,7.95648018]
["bitfinex-derivatives","SOLF0:USTF0",1744758715491,7.8961,126.66,126.64,0.05968018]
["bitfinex-derivatives","SOLF0:USTF0",1744758717191,7.8961,126.66,126.64,7.95668018]
["bitfinex-derivatives","SOLF0:USTF0",1744758717889,7.8964,126.65,126.64,0.05968018]
["bitfinex-derivatives","SOLF0:USTF0",1744758720693,37.96,126.65,126.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758720995,8.75038389,126.62,126.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758721695,0.05810645,126.61,126.59,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1744758721898,7.8995,126.6,126.59,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1744758722697,8.75038389,126.6,126.53,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744758722995,8.75038389,126.58,126.52,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744758723196,7.9029,126.55,126.52,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744758723395,32.261,126.59,126.52,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758723693,7.9023,126.56,126.54,0.05287774]
["bitfinex-derivatives","SOLF0:USTF0",1744758723897,0.05228037,126.57,126.54,0.05287774]
["bitfinex-derivatives","SOLF0:USTF0",1744758725196,7.9025,126.56,126.54,0.05287774]
["bitfinex-derivatives","SOLF0:USTF0",1744758725990,0.05228037,126.57,126.54,0.05287774]
["bitfinex-derivatives","SOLF0:USTF0",1744758726294,8.75038389,126.56,126.54,0.05287774]
["bitfinex-derivatives","SOLF0:USTF0",1744758726495,38.81038389,126.56,126.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758726886,38.81038389,126.56,126.49,37.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744758727089,8.75038389,126.54,126.46,36.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744758727286,8.75038389,126.52,126.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758727487,0.05760071,126.5,126.48,0.04993014]
["bitfinex-derivatives","SOLF0:USTF0",1744758728694,0.05760071,126.5,126.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758729497,7.9035,126.54,126.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758729993,2.1163,126.58,126.5,8.75038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758730195,32.281,126.59,126.52,8.75038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758730396,13.03848389,126.62,126.54,8.75038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758730595,7.95696992,126.59,126.57,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744758732308,0.05636992,126.59,126.57,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744758733108,7.9007,126.58,126.57,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744758734709,7.95676992,126.59,126.57,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744758735111,0.05636992,126.59,126.57,0.05278417]
["bitfinex-derivatives","SOLF0:USTF0",1744758735508,0.05636992,126.59,126.58,37.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744758735908,7.8982,126.62,126.58,38.83038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758736312,4.1442,126.65,126.58,38.83038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758736908,0.05021046,126.63,126.6,0.05869452]
["bitfinex-derivatives","SOLF0:USTF0",1744758737212,7.8989,126.61,126.6,0.05869452]
["bitfinex-derivatives","SOLF0:USTF0",1744758738414,7.9012,126.58,126.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744758738714,7.9012,126.58,126.55,37.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744758739320,7.95290094,126.58,126.55,38.04218109]
["bitfinex-derivatives","SOLF0:USTF0",1744758741211,0.05170094,126.58,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744758742220,7.9013,126.57,126.55,30.13958109]
["bitfinex-derivatives","SOLF0:USTF0",1744758743213,7.95270094,126.58,126.55,30.13958109]
["bitfinex-derivatives","SOLF0:USTF0",1744758743517,0.05170094,126.58,126.55,38.04178109]
["bitfinex-derivatives","SOLF0:USTF0",1744758744217,7.9014,126.57,126.55,38.04178109]
["bitfinex-derivatives","SOLF0:USTF0",1744758744419,0.05170094,126.58,126.55,38.04178109]
["bitfinex-derivatives","SOLF0:USTF0",1744758744616,0.05170094,126.58,126.55,30.13958109]
["bitfinex-derivatives","SOLF0:USTF0",1744758744816,7.902,126.56,126.55,0.05958109]
["bitfinex-derivatives","SOLF0:USTF0",1744758753423,7.9045,126.53,126.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758753721,8.75038389,126.54,126.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758753927,8.75038389,126.52,126.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758754520,0.05676415,126.5,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758756022,7.9063,126.49,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758757628,7.96276415,126.5,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758758328,7.9063,126.49,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758759929,0.05676415,126.5,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758759930,7.96266415,126.5,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758762035,7.9063,126.49,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758767529,7.96276415,126.5,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758767930,0.05676415,126.5,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758768429,0.05676415,126.5,126.48,7.96256338]
["bitfinex-derivatives","SOLF0:USTF0",1744758768629,0.05676415,126.5,126.48,0.05616338]
["bitfinex-derivatives","SOLF0:USTF0",1744758769130,0.05676415,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744758769336,0.05676415,126.5,126.49,37.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744758770933,14.84658389,126.56,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744758771336,30.08,126.57,126.49,38.83038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758771738,44.88048389,126.6,126.51,8.75038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758771931,36.1301,126.6,126.53,8.75038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758772236,0.05480875,126.57,126.54,0.05216423]
["bitfinex-derivatives","SOLF0:USTF0",1744758772631,0.05480875,126.57,126.54,4.11896423]
["bitfinex-derivatives","SOLF0:USTF0",1744758772836,0.05480875,126.57,126.54,6.27996423]
["bitfinex-derivatives","SOLF0:USTF0",1744758773533,0.05480875,126.57,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744758776537,0.05480875,126.57,126.54,6.27996423]
["bitfinex-derivatives","SOLF0:USTF0",1744758776732,0.05480875,126.57,126.54,0.05216423]
["bitfinex-derivatives","SOLF0:USTF0",1744758777435,7.95650875,126.57,126.54,7.95486423]
["bitfinex-derivatives","SOLF0:USTF0",1744758777636,7.95650875,126.57,126.54,0.05216423]
["bitfinex-derivatives","SOLF0:USTF0",1744758778337,7.95650875,126.57,126.54,7.95506423]
["bitfinex-derivatives","SOLF0:USTF0",1744758779632,7.9021,126.56,126.54,7.95506423]
["bitfinex-derivatives","SOLF0:USTF0",1744758779833,7.9021,126.56,126.54,0.05216423]
["bitfinex-derivatives","SOLF0:USTF0",1744758780337,8.75038389,126.56,126.54,0.05216423]
["bitfinex-derivatives","SOLF0:USTF0",1744758780637,45.20138389,126.56,126.48,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744758780827,8.75038389,126.54,126.47,48.03508639]
["bitfinex-derivatives","SOLF0:USTF0",1744758781437,8.75038389,126.54,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744758781645,0.05839895,126.52,126.49,0.05798911]
["bitfinex-derivatives","SOLF0:USTF0",1744758782235,7.9055,126.51,126.49,0.05798911]
["bitfinex-derivatives","SOLF0:USTF0",1744758782745,7.9055,126.51,126.49,7.96418911]
["bitfinex-derivatives","SOLF0:USTF0",1744758782939,7.96319895,126.52,126.49,7.96418911]
["bitfinex-derivatives","SOLF0:USTF0",1744758783238,0.05839895,126.52,126.49,0.05798911]
["bitfinex-derivatives","SOLF0:USTF0",1744758783544,7.9023,126.56,126.51,8.75038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758783743,38.81038389,126.59,126.51,8.75038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758783940,7.9016,126.57,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1744758784144,30.06,126.59,126.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758784442,0.05321829,126.57,126.55,0.05600866]
["bitfinex-derivatives","SOLF0:USTF0",1744758785143,0.05321829,126.57,126.55,7.95830866]
["bitfinex-derivatives","SOLF0:USTF0",1744758787044,7.95461829,126.57,126.55,7.95830866]
["bitfinex-derivatives","SOLF0:USTF0",1744758787247,7.95461829,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744758787248,0.05321829,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744758787551,7.8999,126.6,126.56,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758787740,7.8999,126.6,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744758788247,45.09888389,126.63,126.56,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758788442,8.75038389,126.61,126.56,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758788647,8.80371156,126.61,126.58,0.05066694]
["bitfinex-derivatives","SOLF0:USTF0",1744758789648,8.75038389,126.59,126.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758789843,8.75038389,126.56,126.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758790047,7.9029,126.55,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744758790446,10.75068389,126.58,126.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758790650,0.05277977,126.55,126.53,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1744758791046,7.95547977,126.55,126.53,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1744758792141,0.05277977,126.55,126.53,7.96341543]
["bitfinex-derivatives","SOLF0:USTF0",1744758793155,0.05277977,126.55,126.53,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1744758793657,7.95577977,126.55,126.53,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1744758793959,0.05277977,126.55,126.53,30.11981543]
["bitfinex-derivatives","SOLF0:USTF0",1744758794255,7.9004,126.59,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744758795355,7.95430846,126.59,126.56,7.95667576]
["bitfinex-derivatives","SOLF0:USTF0",1744758795557,0.05390846,126.59,126.56,0.05497576]
["bitfinex-derivatives","SOLF0:USTF0",1744758795858,8.75038389,126.58,126.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758796156,7.9037,126.54,126.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758796857,0.06014651,126.53,126.51,7.95611079]
["bitfinex-derivatives","SOLF0:USTF0",1744758799260,0.06014651,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744758799461,38.81038389,126.6,126.51,0.05131079]
["bitfinex-derivatives","SOLF0:USTF0",1744758799662,38.81038389,126.6,126.5,38.81038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758799960,7.9029,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744758800552,7.96196515,126.55,126.52,7.95525138]
["bitfinex-derivatives","SOLF0:USTF0",1744758801561,7.9033,126.54,126.52,7.95525138]
["bitfinex-derivatives","SOLF0:USTF0",1744758806471,7.96196515,126.55,126.52,7.95525138]
["bitfinex-derivatives","SOLF0:USTF0",1744758806667,0.05906515,126.55,126.52,0.05115138]
["bitfinex-derivatives","SOLF0:USTF0",1744758806963,0.05906515,126.55,126.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758807358,0.05906515,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744758809465,7.96166515,126.55,126.53,37.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744758809672,0.05906515,126.55,126.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758810765,7.96186515,126.55,126.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758811266,0.05906515,126.55,126.53,37.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744758811462,0.05906515,126.55,126.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744758813173,0.05906515,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744758815477,30.06,126.6,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744758815667,12.95128389,126.61,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744758816168,7.9006,126.59,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744758816573,7.9006,126.59,126.56,7.95494156]
["bitfinex-derivatives","SOLF0:USTF0",1744758817573,7.9008,126.58,126.56,7.95494156]
["bitfinex-derivatives","SOLF0:USTF0",1744758817774,7.9008,126.58,126.56,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1744758817978,8.75038389,126.59,126.56,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1744758818169,7.9013,126.58,126.56,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1744758818370,7.9013,126.58,126.56,7.95534156]
["bitfinex-derivatives","SOLF0:USTF0",1744758819176,2.121,126.63,126.56,30.11344156]
["bitfinex-derivatives","SOLF0:USTF0",1744758819576,7.8985,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744758819876,7.8985,126.62,126.6,0.05341053]
["bitfinex-derivatives","SOLF0:USTF0",1744758820877,7.8985,126.62,126.6,7.95281053]
["bitfinex-derivatives","SOLF0:USTF0",1744758823171,10.0189,126.63,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744758823476,4.1102,126.65,126.6,0.05341053]
["bitfinex-derivatives","SOLF0:USTF0",1744758823776,4.1102,126.65,126.6,7.95261053]
["bitfinex-derivatives","SOLF0:USTF0",1744758824277,4.1102,126.65,126.6,0.05341053]
["bitfinex-derivatives","SOLF0:USTF0",1744758824477,8.75038389,126.64,126.6,0.05341053]
["bitfinex-derivatives","SOLF0:USTF0",1744758824977,7.8985,126.62,126.6,0.05341053]
["bitfinex-derivatives","SOLF0:USTF0",1744758825678,7.8985,126.62,126.6,7.95291053]
["bitfinex-derivatives","SOLF0:USTF0",1744758828878,7.8979,126.63,126.6,7.95291053]
["bitfinex-derivatives","SOLF0:USTF0",1744758829982,7.8979,126.63,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744758830175,4.1102,126.65,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744758830381,30.06,126.67,126.6,8.80379442]
["bitfinex-derivatives","SOLF0:USTF0",1744758830578,30.06,126.67,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744758830783,30.06,126.67,126.63,0.05546619]
["bitfinex-derivatives","SOLF0:USTF0",1744758831482,7.8968,126.65,126.63,0.05546619]
["bitfinex-derivatives","SOLF0:USTF0",1744758832883,7.8968,126.65,126.63,7.95296619]
["bitfinex-derivatives","SOLF0:USTF0",1744758833078,7.8961,126.66,126.63,0.05546619]
["bitfinex-derivatives","SOLF0:USTF0",1744758833983,7.8961,126.66,126.63,7.95276619]
["bitfinex-derivatives","SOLF0:USTF0",1744758834785,7.8961,126.66,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744758836284,8.75038389,126.68,126.63,0.05546619]
["bitfinex-derivatives","SOLF0:USTF0",1744758836484,6.344,126.69,126.63,0.05546619]
["bitfinex-derivatives","SOLF0:USTF0",1744758836891,7.8948,126.68,126.63,0.05546619]
["bitfinex-derivatives","SOLF0:USTF0",1744758838090,7.8948,126.68,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744758838290,7.8952,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744758838491,7.8952,126.67,126.65,7.95131567]
["bitfinex-derivatives","SOLF0:USTF0",1744758838791,7.895,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744758838992,6.344,126.69,126.65,0.05521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758840495,7.895,126.68,126.65,0.05521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758840687,6.344,126.69,126.65,0.05521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758841292,7.8956,126.67,126.65,0.05521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758841996,7.8947,126.68,126.65,0.05521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758842192,6.344,126.69,126.65,30.09521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758842393,2.173,126.69,126.65,30.09521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758842796,7.8942,126.69,126.65,30.09521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758843809,38.79038389,126.72,126.65,30.09521567]
["bitfinex-derivatives","SOLF0:USTF0",1744758844094,6.0938,126.73,126.66,8.75038389]
["bitfinex-derivatives","SOLF0:USTF0",1744758844291,7.8929,126.71,126.68,0.05640973]
["bitfinex-derivatives","SOLF0:USTF0",1744758844492,7.8929,126.71,126.68,7.95030973]
["bitfinex-derivatives","SOLF0:USTF0",1744758845299,7.8926,126.71,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744758846400,7.8922,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744758847497,7.8922,126.72,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744758847696,7.8922,126.72,126.68,30.07640973]
["bitfinex-derivatives","SOLF0:USTF0",1744758848201,7.8922,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744758848600,7.8922,126.72,126.68,30.07640973]
["bitfinex-derivatives","SOLF0:USTF0",1744758848800,7.8922,126.72,126.69,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744758849099,7.8922,126.72,126.68,30.07640973]
["bitfinex-derivatives","SOLF0:USTF0",1744758849301,2.0317,126.73,126.68,38.82679362]
["bitfinex-derivatives","SOLF0:USTF0",1744758849501,30.04,126.75,126.68,38.82679362]
["bitfinex-derivatives","SOLF0:USTF0",1744758849999,7.8912,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744758850197,7.8912,126.74,126.71,7.94535144]
["bitfinex-derivatives","SOLF0:USTF0",1744758850403,7.8904,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744758850599,7.8904,126.75,126.73,7.95083431]
["bitfinex-derivatives","SOLF0:USTF0",1744758850805,6.1527,126.77,126.73,0.05953431]
["bitfinex-derivatives","SOLF0:USTF0",1744758851105,7.8907,126.75,126.73,0.05953431]
["bitfinex-derivatives","SOLF0:USTF0",1744758851299,11.74546679,126.77,126.73,0.05953431]
["bitfinex-derivatives","SOLF0:USTF0",1744758852105,7.8898,126.76,126.73,7.95053431]
["bitfinex-derivatives","SOLF0:USTF0",1744758852904,5.59276679,126.76,126.73,0.05953431]
["bitfinex-derivatives","SOLF0:USTF0",1744758853107,6.1527,126.77,126.73,0.05953431]
["bitfinex-derivatives","SOLF0:USTF0",1744758853410,7.8906,126.75,126.73,0.05953431]
["bitfinex-derivatives","SOLF0:USTF0",1744758855809,6.1527,126.77,126.73,0.05953431]
["bitfinex-derivatives","SOLF0:USTF0",1744758857610,7.8908,126.74,126.73,0.05953431]
["bitfinex-derivatives","SOLF0:USTF0",1744758859110,7.8934,126.7,126.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744758860212,7.94774028,126.7,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758861211,7.94774028,126.7,126.68,37.96667495]
["bitfinex-derivatives","SOLF0:USTF0",1744758861416,7.8939,126.69,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758861614,0.05434028,126.7,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758861911,7.8939,126.69,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758864716,7.94794028,126.7,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758864916,0.05434028,126.7,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758865516,7.8939,126.69,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758866526,7.94794028,126.7,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758868620,0.05434028,126.7,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758869526,0.05434028,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744758872421,0.05434028,126.7,126.68,37.96647495]
["bitfinex-derivatives","SOLF0:USTF0",1744758872926,0.05434028,126.7,126.68,30.07227495]
["bitfinex-derivatives","SOLF0:USTF0",1744758873222,0.05434028,126.7,126.69,5.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758874229,0.05434028,126.7,126.69,13.48903071]
["bitfinex-derivatives","SOLF0:USTF0",1744758877330,30.0,126.79,126.69,13.49513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758877627,7.8891,126.77,126.75,13.48493071]
["bitfinex-derivatives","SOLF0:USTF0",1744758878131,7.8891,126.77,126.75,13.54329321]
["bitfinex-derivatives","SOLF0:USTF0",1744758878430,7.8895,126.76,126.75,0.0583625]
["bitfinex-derivatives","SOLF0:USTF0",1744758878931,7.8892,126.77,126.75,7.9484625]
["bitfinex-derivatives","SOLF0:USTF0",1744758879126,7.8892,126.77,126.75,0.0583625]
["bitfinex-derivatives","SOLF0:USTF0",1744758880531,7.8895,126.76,126.75,0.0583625]
["bitfinex-derivatives","SOLF0:USTF0",1744758882836,5.59513071,126.76,126.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744758883034,5.59513071,126.76,126.71,35.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758883632,7.891,126.74,126.71,35.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758883930,7.94594029,126.74,126.71,35.64637038]
["bitfinex-derivatives","SOLF0:USTF0",1744758884340,7.94594029,126.74,126.72,13.48683071]
["bitfinex-derivatives","SOLF0:USTF0",1744758885032,0.05494029,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744758885237,0.05494029,126.74,126.73,13.48653071]
["bitfinex-derivatives","SOLF0:USTF0",1744758887535,0.05494029,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744758887836,0.05494029,126.74,126.71,30.05123967]
["bitfinex-derivatives","SOLF0:USTF0",1744758888038,7.94604029,126.74,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744758891738,0.05494029,126.74,126.71,30.05123967]
["bitfinex-derivatives","SOLF0:USTF0",1744758892933,0.05494029,126.74,126.71,35.64637038]
["bitfinex-derivatives","SOLF0:USTF0",1744758893136,0.05494029,126.74,126.72,5.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758894140,0.05494029,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744758896442,7.94574029,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744758897039,0.05494029,126.74,126.71,30.05123967]
["bitfinex-derivatives","SOLF0:USTF0",1744758897642,0.05494029,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744758898742,0.05494029,126.74,126.73,13.48653071]
["bitfinex-derivatives","SOLF0:USTF0",1744758900939,30.0,126.8,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744758901245,7.8884,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744758901842,7.8884,126.78,126.76,7.94786028]
["bitfinex-derivatives","SOLF0:USTF0",1744758902051,7.888,126.79,126.76,7.94786028]
["bitfinex-derivatives","SOLF0:USTF0",1744758903547,7.8884,126.78,126.76,0.05866028]
["bitfinex-derivatives","SOLF0:USTF0",1744758903836,5.59513071,126.77,126.76,0.05866028]
["bitfinex-derivatives","SOLF0:USTF0",1744758904042,5.59513071,126.77,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758904342,5.59513071,126.74,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758904843,5.59513071,126.74,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744758905038,5.64939816,126.74,126.71,7.95109632]
["bitfinex-derivatives","SOLF0:USTF0",1744758905443,5.64939816,126.74,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758905444,7.8918,126.73,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758905839,5.64939816,126.74,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758906141,0.05426745,126.74,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758906541,7.94536745,126.74,126.71,7.95139632]
["bitfinex-derivatives","SOLF0:USTF0",1744758906742,7.94536745,126.74,126.71,13.54652703]
["bitfinex-derivatives","SOLF0:USTF0",1744758906937,0.05426745,126.74,126.72,35.57513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758907341,0.05426745,126.74,126.73,13.48653071]
["bitfinex-derivatives","SOLF0:USTF0",1744758908144,0.05426745,126.74,126.72,43.46683071]
["bitfinex-derivatives","SOLF0:USTF0",1744758908337,0.05426745,126.74,126.72,37.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744758909845,0.05426745,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744758911245,0.05426745,126.74,126.72,43.46683071]
["bitfinex-derivatives","SOLF0:USTF0",1744758911543,7.8914,126.73,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758911945,0.05426745,126.74,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758912243,7.94536745,126.74,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758912440,7.94536745,126.74,126.72,37.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744758912844,7.94536745,126.74,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758913641,7.94536745,126.74,126.72,37.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744758913843,7.8914,126.73,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758915348,0.05426745,126.74,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758915545,0.05426745,126.74,126.72,35.57513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758915851,0.05426745,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744758916146,0.05426745,126.74,126.73,13.48653071]
["bitfinex-derivatives","SOLF0:USTF0",1744758916737,0.05426745,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744758918452,0.05426745,126.74,126.72,37.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744758920048,7.94526745,126.74,126.72,37.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744758920248,7.94526745,126.74,126.72,43.46693071]
["bitfinex-derivatives","SOLF0:USTF0",1744758920542,0.05426745,126.74,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758920850,13.48653071,126.73,126.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758921145,5.59513071,126.73,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758921345,7.892,126.72,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758922648,0.05426745,126.74,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758922649,0.05426745,126.74,126.71,5.65412703]
["bitfinex-derivatives","SOLF0:USTF0",1744758923545,7.8917,126.73,126.71,13.54632703]
["bitfinex-derivatives","SOLF0:USTF0",1744758924045,0.05426745,126.74,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758924251,7.892,126.72,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758926356,7.8917,126.73,126.71,7.95159632]
["bitfinex-derivatives","SOLF0:USTF0",1744758927259,7.94536745,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744758927456,0.05426745,126.74,126.72,5.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758927653,0.05426745,126.74,126.72,35.55513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758930160,0.05426745,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744758930455,0.05426745,126.74,126.72,35.55513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758930758,7.94516745,126.74,126.72,37.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744758930960,0.05426745,126.74,126.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744758931759,7.8914,126.73,126.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744758932059,0.05426745,126.74,126.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744758933165,7.94536745,126.74,126.72,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1744758934962,7.8914,126.73,126.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744758935163,5.59513071,126.73,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758935964,7.892,126.72,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758937165,13.48713071,126.72,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758938766,7.892,126.72,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758938968,13.48713071,126.72,126.71,0.05899632]
["bitfinex-derivatives","SOLF0:USTF0",1744758939268,4.11176745,126.74,126.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744758939269,5.59513071,126.69,126.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744758939866,7.8956,126.67,126.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744758940064,0.04999287,126.67,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758940566,7.8957,126.66,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758941469,11.41607087,126.66,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758941668,11.41583974,126.66,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758943269,7.8957,126.66,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758943766,7.94549287,126.67,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758944571,7.8957,126.66,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758945870,7.94539287,126.67,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758946471,7.8957,126.66,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758947065,5.59513071,126.68,126.65,30.01071846]
["bitfinex-derivatives","SOLF0:USTF0",1744758947066,2.0718,126.73,126.65,43.50584917]
["bitfinex-derivatives","SOLF0:USTF0",1744758947369,3.51705317,126.72,126.7,13.48783071]
["bitfinex-derivatives","SOLF0:USTF0",1744758947569,3.51705317,126.71,126.7,43.46783071]
["bitfinex-derivatives","SOLF0:USTF0",1744758948171,3.51705317,126.71,126.7,35.57513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758948374,3.51705317,126.71,126.7,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758948569,0.05007212,126.72,126.7,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758948771,7.8926,126.71,126.7,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758950071,0.05007212,126.72,126.7,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744758950373,0.05007212,126.72,126.7,35.57513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758950778,0.05007212,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744758952674,7.8911,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744758952972,7.8904,126.75,126.72,13.48683071]
["bitfinex-derivatives","SOLF0:USTF0",1744758953776,7.91660785,126.75,126.72,13.53957783]
["bitfinex-derivatives","SOLF0:USTF0",1744758953977,0.02620785,126.75,126.73,5.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758954172,0.02620785,126.75,126.74,43.44593071]
["bitfinex-derivatives","SOLF0:USTF0",1744758954679,7.888,126.79,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744758954976,7.888,126.79,126.75,5.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758955167,7.888,126.79,126.76,5.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758955367,7.888,126.79,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744758955769,7.888,126.79,126.77,7.93945207]
["bitfinex-derivatives","SOLF0:USTF0",1744758955972,7.8867,126.81,126.78,13.48323071]
["bitfinex-derivatives","SOLF0:USTF0",1744758956168,7.8867,126.81,126.79,5.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758956369,7.8867,126.81,126.78,13.48323071]
["bitfinex-derivatives","SOLF0:USTF0",1744758956974,7.8872,126.8,126.78,5.59513071]
["bitfinex-derivatives","SOLF0:USTF0",1744758957279,7.8872,126.8,126.77,37.89925207]
["bitfinex-derivatives","SOLF0:USTF0",1744758957879,7.8872,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744758958075,8.72947124,126.83,126.77,30.01065207]
["bitfinex-derivatives","SOLF0:USTF0",1744758958278,8.72947124,126.83,126.79,0.05670935]
["bitfinex-derivatives","SOLF0:USTF0",1744758959281,8.72947124,126.81,126.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758959481,2.1341,126.8,126.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758959677,7.8901,126.75,126.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758960182,8.72947124,126.77,126.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758960481,0.05384052,126.76,126.73,0.05028472]
["bitfinex-derivatives","SOLF0:USTF0",1744758960683,7.8908,126.74,126.73,0.05028472]
["bitfinex-derivatives","SOLF0:USTF0",1744758964083,7.8936,126.7,126.66,8.72947124]
["bitfinex-derivatives","SOLF0:USTF0",1744758964289,7.8936,126.7,126.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758964678,7.8936,126.7,126.67,37.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744758964989,7.8936,126.7,126.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758965185,7.94425368,126.7,126.67,29.99763551]
["bitfinex-derivatives","SOLF0:USTF0",1744758965379,0.05065368,126.7,126.67,29.99763551]
["bitfinex-derivatives","SOLF0:USTF0",1744758965584,29.94,126.76,126.68,8.72947124]
["bitfinex-derivatives","SOLF0:USTF0",1744758965785,7.8913,126.74,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744758966088,29.94,126.76,126.7,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1744758966387,7.8917,126.73,126.7,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1744758966587,0.0538196,126.73,126.7,29.99598795]
["bitfinex-derivatives","SOLF0:USTF0",1744758966988,7.8926,126.71,126.7,0.05598795]
["bitfinex-derivatives","SOLF0:USTF0",1744758968189,7.8923,126.72,126.7,0.05598795]
["bitfinex-derivatives","SOLF0:USTF0",1744758968388,0.0538196,126.73,126.7,0.05598795]
["bitfinex-derivatives","SOLF0:USTF0",1744758968691,7.9455196,126.73,126.7,7.94898795]
["bitfinex-derivatives","SOLF0:USTF0",1744758968892,0.0538196,126.73,126.7,0.05598795]
["bitfinex-derivatives","SOLF0:USTF0",1744758969791,7.8926,126.71,126.7,0.05598795]
["bitfinex-derivatives","SOLF0:USTF0",1744758970596,8.72947124,126.75,126.7,0.05598795]
["bitfinex-derivatives","SOLF0:USTF0",1744758970793,29.94,126.9,126.74,8.72947124]
["bitfinex-derivatives","SOLF0:USTF0",1744758971094,7.8866,126.81,126.75,37.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744758971493,8.72947124,126.8,126.75,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758971691,16.61687124,126.8,126.76,0.05443269]
["bitfinex-derivatives","SOLF0:USTF0",1744758971896,8.72947124,126.78,126.76,0.05443269]
["bitfinex-derivatives","SOLF0:USTF0",1744758972292,7.8889,126.77,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744758972492,8.72947124,126.76,126.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758972688,38.66947124,126.76,126.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744758972997,7.8902,126.75,126.69,37.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744758973297,0.05695348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758976194,0.05695348,126.73,126.71,7.9525298]
["bitfinex-derivatives","SOLF0:USTF0",1744758976394,0.05695348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758976798,0.05695348,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744758978201,0.05695348,126.73,126.71,7.9526298]
["bitfinex-derivatives","SOLF0:USTF0",1744758978694,0.05695348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758979295,0.05695348,126.73,126.71,7.9527298]
["bitfinex-derivatives","SOLF0:USTF0",1744758979698,0.05695348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758980497,0.05695348,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744758980800,0.05695348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758981101,0.05695348,126.73,126.71,7.9526298]
["bitfinex-derivatives","SOLF0:USTF0",1744758985208,0.05695348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758985803,0.05695348,126.73,126.71,7.9528298]
["bitfinex-derivatives","SOLF0:USTF0",1744758987307,0.05695348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758987510,7.94845348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758987908,0.05695348,126.73,126.71,7.9528298]
["bitfinex-derivatives","SOLF0:USTF0",1744758988208,0.05695348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758989611,7.94835348,126.73,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758990213,7.892,126.72,126.71,0.0602298]
["bitfinex-derivatives","SOLF0:USTF0",1744758990909,25.35894248,126.72,126.61,104.37590922]
["bitfinex-derivatives","SOLF0:USTF0",1744758991111,8.72947124,126.68,126.61,104.37590922]
["bitfinex-derivatives","SOLF0:USTF0",1744758991308,7.896,126.66,126.62,45.11585461]
["bitfinex-derivatives","SOLF0:USTF0",1744758991713,0.05433395,126.65,126.63,0.05569444]
["bitfinex-derivatives","SOLF0:USTF0",1744758992015,7.897,126.64,126.63,0.05569444]
["bitfinex-derivatives","SOLF0:USTF0",1744758992415,0.05433395,126.65,126.63,0.05569444]
["bitfinex-derivatives","SOLF0:USTF0",1744758992612,7.95083395,126.65,126.63,0.05569444]
["bitfinex-derivatives","SOLF0:USTF0",1744758993115,0.05433395,126.65,126.63,0.05569444]
["bitfinex-derivatives","SOLF0:USTF0",1744758993515,7.897,126.64,126.63,0.05569444]
["bitfinex-derivatives","SOLF0:USTF0",1744758994417,46.56647124,126.64,126.63,0.05569444]
["bitfinex-derivatives","SOLF0:USTF0",1744758997216,38.66947124,126.64,126.61,74.43590922]
["bitfinex-derivatives","SOLF0:USTF0",1744758997414,8.72947124,126.62,126.59,111.8093721]
["bitfinex-derivatives","SOLF0:USTF0",1744758997619,8.72947124,126.6,126.59,111.8093721]
["bitfinex-derivatives","SOLF0:USTF0",1744758997813,38.66947124,126.6,126.59,111.8093721]
["bitfinex-derivatives","SOLF0:USTF0",1744758998008,38.66947124,126.6,126.58,182.44315646]
["bitfinex-derivatives","SOLF0:USTF0",1744758998319,55.35050748,126.6,126.51,278.5337105]
["bitfinex-derivatives","SOLF0:USTF0",1744758998620,8.72947124,126.55,126.51,278.5337105]
["bitfinex-derivatives","SOLF0:USTF0",1744758998917,38.68947124,126.55,126.51,278.5337105]
["bitfinex-derivatives","SOLF0:USTF0",1744758999320,8.72947124,126.53,126.52,0.05271068]
["bitfinex-derivatives","SOLF0:USTF0",1744758999513,0.05828364,126.54,126.52,0.05271068]
["bitfinex-derivatives","SOLF0:USTF0",1744758999915,7.9038,126.53,126.52,0.05271068]
["bitfinex-derivatives","SOLF0:USTF0",1744759002019,7.9053,126.51,126.47,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744759002621,7.9053,126.51,126.47,10.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744759003019,0.06034936,126.5,126.48,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1744759004614,7.9063,126.49,126.48,0.0542775]
["bitfinex-derivatives","SOLF0:USTF0",1744759004818,38.68947124,126.49,126.42,36.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744759005322,7.9088,126.46,126.42,44.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744759005523,38.68947124,126.49,126.42,36.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744759005821,7.9088,126.45,126.44,0.05284141]
["bitfinex-derivatives","SOLF0:USTF0",1744759006725,0.05266066,126.47,126.44,0.05284141]
["bitfinex-derivatives","SOLF0:USTF0",1744759007126,0.05266066,126.47,126.44,7.96184141]
["bitfinex-derivatives","SOLF0:USTF0",1744759010426,0.05266066,126.47,126.45,8.72947124]
["bitfinex-derivatives","SOLF0:USTF0",1744759010725,7.9066,126.49,126.45,8.72947124]
["bitfinex-derivatives","SOLF0:USTF0",1744759011019,29.96,126.52,126.44,0.05284141]
["bitfinex-derivatives","SOLF0:USTF0",1744759011228,29.96,126.52,126.42,36.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744759011521,8.72947124,126.48,126.42,36.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744759011726,38.70947124,126.48,126.42,36.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744759012026,7.9092,126.45,126.44,0.05296345]
["bitfinex-derivatives","SOLF0:USTF0",1744759012728,7.96059672,126.46,126.44,0.05296345]
["bitfinex-derivatives","SOLF0:USTF0",1744759013421,0.05209672,126.46,126.44,0.05296345]
["bitfinex-derivatives","SOLF0:USTF0",1744759013727,0.05209672,126.46,126.43,7.89927776]
["bitfinex-derivatives","SOLF0:USTF0",1744759014324,7.96039672,126.46,126.42,44.85327124]
["bitfinex-derivatives","SOLF0:USTF0",1744759014729,7.96039672,126.46,126.43,7.97051114]
["bitfinex-derivatives","SOLF0:USTF0",1744759015831,0.05209672,126.46,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744759016331,7.96059672,126.46,126.43,0.06071114]
["bitfinex-derivatives","SOLF0:USTF0",1744759017030,7.96059672,126.46,126.43,7.97031114]
["bitfinex-derivatives","SOLF0:USTF0",1744759017427,0.05209672,126.46,126.43,0.06071114]
["bitfinex-derivatives","SOLF0:USTF0",1744759018135,0.05209672,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744759018431,29.98,126.48,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744759018627,29.98,126.48,126.43,8.79018238]
["bitfinex-derivatives","SOLF0:USTF0",1744759018833,272.8684104,126.51,126.47,8.72947124]
["bitfinex-derivatives","SOLF0:USTF0",1744759019033,272.8684104,126.51,126.48,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744759019434,272.91974421,126.51,126.48,4.28136425]
["bitfinex-derivatives","SOLF0:USTF0",1744759020036,262.99874421,126.51,126.49,8.72947124]
["bitfinex-derivatives","SOLF0:USTF0",1744759020334,253.07804421,126.51,126.5,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759020535,253.07804421,126.51,126.5,37.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744759020735,40.84827124,126.59,126.5,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759020925,40.84827124,126.59,126.51,8.72947124]
["bitfinex-derivatives","SOLF0:USTF0",1744759021128,32.1188,126.59,126.5,44.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1744759021330,32.1188,126.59,126.52,14.02239925]
["bitfinex-derivatives","SOLF0:USTF0",1744759021331,29.98,126.59,126.52,14.02239925]
["bitfinex-derivatives","SOLF0:USTF0",1744759021535,29.98,126.62,126.54,14.02239925]
["bitfinex-derivatives","SOLF0:USTF0",1744759021738,0.05517342,126.59,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744759023940,0.05517342,126.59,126.57,7.95111956]
["bitfinex-derivatives","SOLF0:USTF0",1744759024138,0.05517342,126.59,126.57,0.05001956]
["bitfinex-derivatives","SOLF0:USTF0",1744759025842,0.05517342,126.59,126.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759026036,2.1691,126.64,126.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759026243,7.8981,126.63,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744759027042,7.95526544,126.63,126.6,7.95251594]
["bitfinex-derivatives","SOLF0:USTF0",1744759027244,2.1044,126.69,126.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759027545,14.02239925,126.69,126.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759027843,7.8982,126.62,126.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759028043,7.8982,126.62,126.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759028241,7.8982,126.62,126.59,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744759028444,0.04996018,126.61,126.59,7.95437654]
["bitfinex-derivatives","SOLF0:USTF0",1744759029646,0.04996018,126.61,126.59,0.05447654]
["bitfinex-derivatives","SOLF0:USTF0",1744759032350,7.8995,126.6,126.59,0.05447654]
["bitfinex-derivatives","SOLF0:USTF0",1744759033051,0.04996018,126.61,126.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759033348,29.96,126.6,126.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759033747,7.9004,126.59,126.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759033942,14.02239925,126.59,126.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759034146,4.2707808,126.58,126.56,0.0519921]
["bitfinex-derivatives","SOLF0:USTF0",1744759034350,7.9013,126.57,126.56,0.0519921]
["bitfinex-derivatives","SOLF0:USTF0",1744759037348,37.8613,126.57,126.56,0.0519921]
["bitfinex-derivatives","SOLF0:USTF0",1744759037553,51.88239925,126.57,126.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1744759037850,14.02239925,126.54,126.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759038052,7.9073,126.48,126.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759038552,7.96029752,126.48,126.46,30.01227885]
["bitfinex-derivatives","SOLF0:USTF0",1744759039457,7.9076,126.47,126.46,30.01227885]
["bitfinex-derivatives","SOLF0:USTF0",1744759039753,7.9076,126.47,126.46,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1744759051258,0.05299752,126.48,126.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759051851,7.9091,126.45,126.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759052156,7.96084975,126.45,126.43,30.02057872]
["bitfinex-derivatives","SOLF0:USTF0",1744759052357,0.05174975,126.45,126.43,30.02057872]
["bitfinex-derivatives","SOLF0:USTF0",1744759053164,7.9095,126.44,126.43,30.02057872]
["bitfinex-derivatives","SOLF0:USTF0",1744759056069,7.9095,126.44,126.43,0.06057872]
["bitfinex-derivatives","SOLF0:USTF0",1744759056967,0.05174975,126.45,126.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759057170,8.78019574,126.44,126.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759057375,10.89969574,126.44,126.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759057670,8.78019574,126.42,126.34,38.76019574]
["bitfinex-derivatives","SOLF0:USTF0",1744759058067,7.9132,126.38,126.37,0.05398658]
["bitfinex-derivatives","SOLF0:USTF0",1744759059171,7.96449031,126.39,126.37,0.05398658]
["bitfinex-derivatives","SOLF0:USTF0",1744759059371,0.05149031,126.39,126.37,30.03398658]
["bitfinex-derivatives","SOLF0:USTF0",1744759059667,10.78639574,126.46,126.38,8.78019574]
["bitfinex-derivatives","SOLF0:USTF0",1744759059871,2.0062,126.46,126.4,8.78019574]
["bitfinex-derivatives","SOLF0:USTF0",1744759060167,7.9092,126.45,126.4,38.76019574]
["bitfinex-derivatives","SOLF0:USTF0",1744759060373,2.0062,126.46,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744759060672,2.0062,126.46,126.4,38.76019574]
["bitfinex-derivatives","SOLF0:USTF0",1744759060876,0.05519646,126.44,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759061376,7.9101,126.43,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759061575,0.05519646,126.44,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759062074,7.96519646,126.44,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759062276,0.05519646,126.44,126.42,7.96212164]
["bitfinex-derivatives","SOLF0:USTF0",1744759064176,7.96479646,126.44,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759064372,0.05519646,126.44,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759065377,7.96509646,126.44,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759065876,7.96509646,126.44,126.42,7.96182164]
["bitfinex-derivatives","SOLF0:USTF0",1744759066075,0.05519646,126.44,126.42,7.96182164]
["bitfinex-derivatives","SOLF0:USTF0",1744759066575,7.96499646,126.44,126.42,7.96182164]
["bitfinex-derivatives","SOLF0:USTF0",1744759074485,7.9101,126.43,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759078491,7.96499646,126.44,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759078991,0.05519646,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744759079186,0.05519646,126.44,126.43,37.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744759080389,0.05519646,126.44,126.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759080892,0.05519646,126.44,126.42,0.05142164]
["bitfinex-derivatives","SOLF0:USTF0",1744759081290,0.05519646,126.44,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744759081688,4.25009646,126.44,126.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759081890,7.9124,126.4,126.37,37.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744759082291,7.96469711,126.4,126.37,37.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744759082490,7.96469711,126.4,126.37,37.94658424]
["bitfinex-derivatives","SOLF0:USTF0",1744759082796,7.9127,126.39,126.37,37.94658424]
["bitfinex-derivatives","SOLF0:USTF0",1744759082995,0.05229711,126.4,126.37,30.03298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759083196,0.05229711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759083391,7.9132,126.38,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759083894,0.05229711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759085900,7.9126,126.39,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759086101,0.05229711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759086599,7.96459711,126.4,126.37,7.96658424]
["bitfinex-derivatives","SOLF0:USTF0",1744759087294,7.9126,126.39,126.37,7.96658424]
["bitfinex-derivatives","SOLF0:USTF0",1744759087597,7.9126,126.39,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759089097,7.9126,126.39,126.37,7.96678424]
["bitfinex-derivatives","SOLF0:USTF0",1744759090503,7.9126,126.39,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759091401,0.05229711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759091602,7.96459711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759091809,0.05229711,126.4,126.37,30.03298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759092109,0.05229711,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744759094610,0.05229711,126.4,126.37,30.03298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759094809,0.05229711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759095109,7.9132,126.39,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759096112,7.9132,126.39,126.37,7.96678424]
["bitfinex-derivatives","SOLF0:USTF0",1744759097113,0.05229711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759097314,3.37616733,126.39,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759097611,0.05229711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759097803,11.28911714,126.39,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759098006,7.9131,126.39,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759098414,0.05229711,126.4,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759098712,3.37594115,126.39,126.37,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1744759098910,12.96733315,126.39,126.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759099116,7.915,126.36,126.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759099417,7.915,126.36,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744759099915,7.915,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744759100108,0.05067525,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744759100313,0.05667636,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744759101217,7.97117636,126.36,126.33,7.96875563]
["bitfinex-derivatives","SOLF0:USTF0",1744759102919,7.97117636,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744759103318,7.97117636,126.36,126.33,7.96875563]
["bitfinex-derivatives","SOLF0:USTF0",1744759104319,7.97117636,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744759105021,0.05667636,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744759105217,2.0748,126.4,126.34,38.76923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759105418,29.98,126.42,126.34,38.76923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759105717,7.9124,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744759106120,7.96544977,126.4,126.37,7.96885344]
["bitfinex-derivatives","SOLF0:USTF0",1744759106516,0.05304977,126.4,126.37,30.03505344]
["bitfinex-derivatives","SOLF0:USTF0",1744759107127,0.05304977,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744759108227,29.98,126.45,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744759108525,11.28107816,126.44,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744759108822,3.37107816,126.43,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744759109017,7.91,126.44,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744759109214,3.37120581,126.43,126.41,7.97110669]
["bitfinex-derivatives","SOLF0:USTF0",1744759109424,0.05540138,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744759109626,0.05540138,126.44,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759109924,0.05540138,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744759110224,0.05540138,126.44,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759110426,0.05540138,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744759111323,0.05540138,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744759111525,0.05540138,126.44,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759112025,0.05540138,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744759112425,0.05540138,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744759113525,0.05540138,126.44,126.41,7.97100669]
["bitfinex-derivatives","SOLF0:USTF0",1744759113723,0.05540138,126.44,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759113924,0.05540138,126.44,126.42,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759114222,0.05540138,126.44,126.43,37.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744759117522,0.05540138,126.44,126.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744759117820,0.05540138,126.44,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759118021,7.96530138,126.44,126.41,7.97100669]
["bitfinex-derivatives","SOLF0:USTF0",1744759118222,0.05540138,126.44,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759118723,7.9107,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759119027,11.28539115,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759119429,11.28571222,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759120931,3.37501222,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759121128,7.9104,126.43,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759121333,3.37549073,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759121636,11.28619073,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759124136,3.37549073,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759124637,3.38018112,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759124840,11.29088112,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759129140,3.38018112,126.42,126.41,0.05990669]
["bitfinex-derivatives","SOLF0:USTF0",1744759129342,4.2309,126.51,126.41,38.80913984]
["bitfinex-derivatives","SOLF0:USTF0",1744759129542,4.2309,126.51,126.43,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759129746,7.9064,126.49,126.44,37.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744759129940,7.9064,126.49,126.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759130239,0.0583926,126.48,126.45,7.95892568]
["bitfinex-derivatives","SOLF0:USTF0",1744759131947,0.0583926,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744759133049,0.0583926,126.48,126.45,7.95882568]
["bitfinex-derivatives","SOLF0:USTF0",1744759133846,8.84762575,126.48,126.45,0.05032568]
["bitfinex-derivatives","SOLF0:USTF0",1744759134046,2.0219,126.47,126.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759134748,2.0219,126.47,126.41,38.74923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759134945,0.05681001,126.45,126.43,0.05071239]
["bitfinex-derivatives","SOLF0:USTF0",1744759135140,0.05681001,126.45,126.44,37.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744759135141,0.05629287,126.45,126.44,37.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744759137655,0.05629287,126.45,126.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759138051,0.05629287,126.45,126.43,0.05071239]
["bitfinex-derivatives","SOLF0:USTF0",1744759138555,0.05629287,126.45,126.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759138756,9.287e-05,126.45,126.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759139251,9.287e-05,126.45,126.44,37.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744759145057,9.287e-05,126.45,126.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759145763,9.287e-05,126.45,126.43,0.05071239]
["bitfinex-derivatives","SOLF0:USTF0",1744759146153,2.13069287,126.45,126.43,0.05071239]
["bitfinex-derivatives","SOLF0:USTF0",1744759147364,2.13069287,126.45,126.43,7.96051239]
["bitfinex-derivatives","SOLF0:USTF0",1744759147765,9.287e-05,126.45,126.43,0.05071239]
["bitfinex-derivatives","SOLF0:USTF0",1744759148367,9.287e-05,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744759148664,9.287e-05,126.45,126.43,0.05071239]
["bitfinex-derivatives","SOLF0:USTF0",1744759149465,9.287e-05,126.45,126.43,7.96041239]
["bitfinex-derivatives","SOLF0:USTF0",1744759151267,9.287e-05,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744759151867,9.287e-05,126.45,126.44,37.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744759152470,9.287e-05,126.45,126.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744759152769,7.90889287,126.45,126.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744759158268,9.287e-05,126.45,126.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744759158571,9.287e-05,126.45,126.44,37.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744759159763,9.287e-05,126.45,126.44,46.63873315]
["bitfinex-derivatives","SOLF0:USTF0",1744759160266,9.287e-05,126.45,126.44,37.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744759168077,9.287e-05,126.45,126.44,46.63873315]
["bitfinex-derivatives","SOLF0:USTF0",1744759168274,4.299,126.51,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744759168481,29.94,126.54,126.48,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759168675,7.9049,126.52,126.48,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759168976,7.9049,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744759169372,7.96309397,126.52,126.5,7.96025188]
["bitfinex-derivatives","SOLF0:USTF0",1744759169777,7.96309397,126.52,126.5,0.05455188]
["bitfinex-derivatives","SOLF0:USTF0",1744759169976,7.9051,126.51,126.5,0.05455188]
["bitfinex-derivatives","SOLF0:USTF0",1744759170475,0.05819397,126.52,126.5,0.05455188]
["bitfinex-derivatives","SOLF0:USTF0",1744759171077,7.9051,126.51,126.5,0.05455188]
["bitfinex-derivatives","SOLF0:USTF0",1744759171880,7.96299397,126.52,126.5,0.05455188]
["bitfinex-derivatives","SOLF0:USTF0",1744759172982,7.96299397,126.52,126.5,7.96025188]
["bitfinex-derivatives","SOLF0:USTF0",1744759173684,7.96299397,126.52,126.5,0.05455188]
["bitfinex-derivatives","SOLF0:USTF0",1744759174379,0.05819397,126.52,126.5,37.90005188]
["bitfinex-derivatives","SOLF0:USTF0",1744759174980,0.05819397,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744759176678,0.05819397,126.52,126.5,29.99455188]
["bitfinex-derivatives","SOLF0:USTF0",1744759176882,0.05819397,126.52,126.5,0.05455188]
["bitfinex-derivatives","SOLF0:USTF0",1744759177283,0.05819397,126.52,126.46,606.968]
["bitfinex-derivatives","SOLF0:USTF0",1744759177483,8.78923315,126.51,126.46,599.06]
["bitfinex-derivatives","SOLF0:USTF0",1744759177677,2.0198,126.5,126.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744759178384,7.9071,126.48,126.47,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1744759179784,0.05104731,126.49,126.47,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1744759180283,0.05104731,126.49,126.47,7.96481245]
["bitfinex-derivatives","SOLF0:USTF0",1744759180582,0.05104731,126.49,126.47,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1744759182186,7.907,126.48,126.47,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1744759193488,7.95754731,126.49,126.47,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1744759193880,7.95754731,126.49,126.47,7.96521245]
["bitfinex-derivatives","SOLF0:USTF0",1744759194896,0.05104731,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744759195287,8.84028046,126.49,126.47,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1744759195488,7.907,126.48,126.47,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1744759207896,10.95888046,126.49,126.39,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744759208102,8.78923315,126.46,126.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744759208406,7.9097,126.44,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744759209000,7.97046914,126.44,126.41,7.97127398]
["bitfinex-derivatives","SOLF0:USTF0",1744759209201,0.06076914,126.44,126.41,7.97127398]
["bitfinex-derivatives","SOLF0:USTF0",1744759209503,7.9102,126.43,126.41,7.97127398]
["bitfinex-derivatives","SOLF0:USTF0",1744759210401,0.06076914,126.44,126.41,0.06017398]
["bitfinex-derivatives","SOLF0:USTF0",1744759212005,7.9105,126.43,126.41,0.06017398]
["bitfinex-derivatives","SOLF0:USTF0",1744759213206,7.97056914,126.44,126.41,0.06017398]
["bitfinex-derivatives","SOLF0:USTF0",1744759213408,0.06076914,126.44,126.41,0.06017398]
["bitfinex-derivatives","SOLF0:USTF0",1744759213709,7.97056914,126.44,126.41,7.97117398]
["bitfinex-derivatives","SOLF0:USTF0",1744759215309,7.97056914,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744759215509,0.06076914,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744759216410,7.97056914,126.44,126.41,7.97127398]
["bitfinex-derivatives","SOLF0:USTF0",1744759218612,7.97056914,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744759218810,0.06076914,126.44,126.41,0.06017398]
["bitfinex-derivatives","SOLF0:USTF0",1744759219107,0.06076914,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744759219306,7.9073,126.48,126.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744759219910,7.9073,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744759220208,7.9073,126.48,126.45,7.9645561]
["bitfinex-derivatives","SOLF0:USTF0",1744759220414,7.96737315,126.48,126.45,0.0560561]
["bitfinex-derivatives","SOLF0:USTF0",1744759220615,7.96737315,126.48,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744759222513,0.06007315,126.48,126.45,0.0560561]
["bitfinex-derivatives","SOLF0:USTF0",1744759223018,8.78923315,126.47,126.45,0.0560561]
["bitfinex-derivatives","SOLF0:USTF0",1744759223720,7.9082,126.46,126.45,0.0560561]
["bitfinex-derivatives","SOLF0:USTF0",1744759223914,0.06007315,126.48,126.45,0.0560561]
["bitfinex-derivatives","SOLF0:USTF0",1744759224217,7.96737315,126.48,126.45,7.9644561]
["bitfinex-derivatives","SOLF0:USTF0",1744759224418,0.06007315,126.48,126.45,0.0560561]
["bitfinex-derivatives","SOLF0:USTF0",1744759225113,0.06007315,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744759225319,29.92,126.54,126.46,38.70923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759225821,29.92,126.54,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744759226026,6.4041,126.55,126.48,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759226320,0.05886481,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744759226515,0.05886481,126.53,126.5,8.8452204]
["bitfinex-derivatives","SOLF0:USTF0",1744759227020,0.05886481,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744759227519,0.05886481,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744759229223,0.05886481,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744759229520,0.05886481,126.53,126.5,8.8452204]
["bitfinex-derivatives","SOLF0:USTF0",1744759229821,0.05886481,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744759230116,0.05886481,126.53,126.5,8.8452204]
["bitfinex-derivatives","SOLF0:USTF0",1744759230321,0.05886481,126.53,126.5,0.05598725]
["bitfinex-derivatives","SOLF0:USTF0",1744759231223,7.9049,126.52,126.5,0.05598725]
["bitfinex-derivatives","SOLF0:USTF0",1744759231824,0.05886481,126.53,126.5,0.05598725]
["bitfinex-derivatives","SOLF0:USTF0",1744759232423,7.96306481,126.53,126.5,7.96128725]
["bitfinex-derivatives","SOLF0:USTF0",1744759232823,7.96306481,126.53,126.5,0.05598725]
["bitfinex-derivatives","SOLF0:USTF0",1744759233122,0.05886481,126.53,126.5,0.05598725]
["bitfinex-derivatives","SOLF0:USTF0",1744759233423,0.05886481,126.53,126.5,8.8452204]
["bitfinex-derivatives","SOLF0:USTF0",1744759233622,2.0774,126.58,126.52,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759233827,2.0774,126.58,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744759234423,9.9784,126.58,126.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759234623,0.05702737,126.57,126.54,0.05317429]
["bitfinex-derivatives","SOLF0:USTF0",1744759234820,7.95842737,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744759235020,7.95842737,126.57,126.54,0.05317429]
["bitfinex-derivatives","SOLF0:USTF0",1744759235324,7.95842737,126.57,126.54,7.95607429]
["bitfinex-derivatives","SOLF0:USTF0",1744759237024,0.05702737,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744759237226,31.9105,126.63,126.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759237927,31.9105,126.63,126.56,38.68923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759238229,7.9009,126.58,126.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759238421,8.78923315,126.62,126.56,29.95939672]
["bitfinex-derivatives","SOLF0:USTF0",1744759238720,0.05138626,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744759238925,0.0519962,126.59,126.56,38.74518993]
["bitfinex-derivatives","SOLF0:USTF0",1744759239330,0.0519962,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744759240027,2.0981,126.64,126.58,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759240329,7.8967,126.65,126.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759240527,7.8967,126.65,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744759240925,7.8967,126.65,126.62,7.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1744759240926,7.94271954,126.65,126.62,7.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1744759241230,0.04601954,126.65,126.62,29.95806893]
["bitfinex-derivatives","SOLF0:USTF0",1744759241739,0.04601954,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744759242323,2.1104,126.7,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744759242522,8.78923315,126.74,126.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759242929,7.8916,126.73,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744759243228,45.19243315,126.75,126.68,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759243432,36.4032,126.75,126.7,7.9494782]
["bitfinex-derivatives","SOLF0:USTF0",1744759244130,7.8913,126.74,126.7,7.9494782]
["bitfinex-derivatives","SOLF0:USTF0",1744759245331,7.8913,126.74,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744759245529,44.2936,126.75,126.7,29.9366782]
["bitfinex-derivatives","SOLF0:USTF0",1744759245735,15.29243315,126.75,126.7,29.9366782]
["bitfinex-derivatives","SOLF0:USTF0",1744759246538,7.8911,126.74,126.7,29.9366782]
["bitfinex-derivatives","SOLF0:USTF0",1744759247237,7.8911,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744759247439,23.18273315,126.75,126.7,29.9366782]
["bitfinex-derivatives","SOLF0:USTF0",1744759247739,14.3935,126.75,126.7,29.9366782]
["bitfinex-derivatives","SOLF0:USTF0",1744759248041,2.1388,126.75,126.7,29.9366782]
["bitfinex-derivatives","SOLF0:USTF0",1744759248238,29.88,126.78,126.7,38.72591135]
["bitfinex-derivatives","SOLF0:USTF0",1744759248438,29.88,126.78,126.73,0.05997845]
["bitfinex-derivatives","SOLF0:USTF0",1744759248741,7.8892,126.77,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744759250339,7.8892,126.77,126.73,37.83107845]
["bitfinex-derivatives","SOLF0:USTF0",1744759250541,7.8896,126.76,126.73,37.83107845]
["bitfinex-derivatives","SOLF0:USTF0",1744759250935,7.8903,126.75,126.73,29.93997845]
["bitfinex-derivatives","SOLF0:USTF0",1744759251341,7.8903,126.75,126.73,0.05997845]
["bitfinex-derivatives","SOLF0:USTF0",1744759252037,29.88,126.78,126.73,0.05997845]
["bitfinex-derivatives","SOLF0:USTF0",1744759252237,29.88,126.78,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744759252442,8.78923315,126.79,126.73,29.91997845]
["bitfinex-derivatives","SOLF0:USTF0",1744759252734,8.78923315,126.79,126.73,37.81097845]
["bitfinex-derivatives","SOLF0:USTF0",1744759253244,7.8901,126.76,126.73,37.81097845]
["bitfinex-derivatives","SOLF0:USTF0",1744759253942,8.78923315,126.77,126.73,29.91997845]
["bitfinex-derivatives","SOLF0:USTF0",1744759254142,8.78923315,126.77,126.74,0.05707796]
["bitfinex-derivatives","SOLF0:USTF0",1744759254339,8.78923315,126.75,126.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759254544,7.8918,126.73,126.69,37.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744759254843,7.8918,126.73,126.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759255142,2.1913,126.76,126.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759255437,0.05707796,126.74,126.71,0.05976451]
["bitfinex-derivatives","SOLF0:USTF0",1744759255643,0.05707796,126.74,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759255843,0.05707796,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744759256846,42.76963315,126.81,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744759257041,42.76963315,126.81,126.75,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759257246,7.8875,126.8,126.75,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759257448,7.8875,126.8,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744759257848,7.8875,126.8,126.77,7.94515833]
["bitfinex-derivatives","SOLF0:USTF0",1744759258149,7.8876,126.79,126.77,0.05625833]
["bitfinex-derivatives","SOLF0:USTF0",1744759258350,42.76963315,126.81,126.77,0.05625833]
["bitfinex-derivatives","SOLF0:USTF0",1744759259352,7.8883,126.78,126.77,0.05625833]
["bitfinex-derivatives","SOLF0:USTF0",1744759260956,7.8895,126.76,126.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744759261155,7.8895,126.76,126.75,46.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744759261556,7.891,126.74,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759261951,7.94499589,126.74,126.72,29.91787306]
["bitfinex-derivatives","SOLF0:USTF0",1744759262955,0.05399589,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744759264056,0.05399589,126.74,126.72,37.80957306]
["bitfinex-derivatives","SOLF0:USTF0",1744759264357,0.05399589,126.74,126.72,29.91787306]
["bitfinex-derivatives","SOLF0:USTF0",1744759266060,0.05399589,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744759266263,7.888,126.79,126.72,38.70710621]
["bitfinex-derivatives","SOLF0:USTF0",1744759266657,7.888,126.79,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744759266859,7.8883,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744759267359,7.888,126.79,126.76,7.94341419]
["bitfinex-derivatives","SOLF0:USTF0",1744759267862,2.1454,126.8,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744759268053,8.78923315,126.83,126.76,0.05421419]
["bitfinex-derivatives","SOLF0:USTF0",1744759268254,8.78923315,126.83,126.78,0.05029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759268563,7.8863,126.82,126.78,0.05029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759268959,7.8863,126.82,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744759269663,7.887,126.8,126.78,0.05029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759269866,8.78923315,126.83,126.78,0.05029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759270163,7.8876,126.79,126.78,0.05029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759270664,8.78923315,126.83,126.78,0.05029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759271164,29.84,126.84,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759271565,7.8867,126.81,126.78,37.77819677]
["bitfinex-derivatives","SOLF0:USTF0",1744759272757,7.8861,126.82,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744759273359,7.8866,126.81,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759273560,8.78923315,126.83,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759274059,7.8876,126.79,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759275664,8.78923315,126.83,126.78,37.77859677]
["bitfinex-derivatives","SOLF0:USTF0",1744759276161,8.78923315,126.83,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759276467,7.8872,126.8,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759276862,7.887,126.8,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759277562,7.8876,126.79,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759278468,7.8876,126.79,126.78,0.05029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759283269,7.8865,126.81,126.78,0.05029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759283773,29.84,126.84,126.78,29.89029677]
["bitfinex-derivatives","SOLF0:USTF0",1744759284169,10.92203315,126.86,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744759284369,7.8849,126.84,126.82,0.05589968]
["bitfinex-derivatives","SOLF0:USTF0",1744759286572,7.8852,126.83,126.82,0.05589968]
["bitfinex-derivatives","SOLF0:USTF0",1744759287673,38.62923315,126.84,126.74,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744759287873,8.78923315,126.81,126.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759288174,8.78923315,126.81,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744759288374,7.8879,126.79,126.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759288672,0.05816212,126.78,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744759288870,7.94646212,126.78,126.76,0.05574316]
["bitfinex-derivatives","SOLF0:USTF0",1744759289272,7.8889,126.77,126.76,0.05574316]
["bitfinex-derivatives","SOLF0:USTF0",1744759289467,0.05816212,126.78,126.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759289671,8.78923315,126.79,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744759289975,8.78923315,126.77,126.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759290376,8.78923315,126.77,126.7,597.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759290578,0.05734855,126.75,126.72,0.05558532]
["bitfinex-derivatives","SOLF0:USTF0",1744759290778,0.05734855,126.75,126.72,7.94728532]
["bitfinex-derivatives","SOLF0:USTF0",1744759291377,0.05734855,126.75,126.72,0.05558532]
["bitfinex-derivatives","SOLF0:USTF0",1744759292283,0.05734855,126.75,126.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759293080,0.05734855,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744759294276,40.73883315,126.81,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744759294474,40.73883315,126.81,126.73,38.62923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759294880,7.887,126.8,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744759295282,0.05068194,126.8,126.77,7.94567948]
["bitfinex-derivatives","SOLF0:USTF0",1744759297286,0.05068194,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744759298281,8.78923315,126.79,126.77,0.05677948]
["bitfinex-derivatives","SOLF0:USTF0",1744759298586,8.78923315,126.79,126.77,7.94537948]
["bitfinex-derivatives","SOLF0:USTF0",1744759298786,0.05068194,126.8,126.77,0.05677948]
["bitfinex-derivatives","SOLF0:USTF0",1744759299189,0.05068194,126.8,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744759299686,0.05068194,126.8,126.77,7.94517948]
["bitfinex-derivatives","SOLF0:USTF0",1744759300089,7.93778194,126.8,126.77,7.94517948]
["bitfinex-derivatives","SOLF0:USTF0",1744759300290,8.78923315,126.79,126.77,0.05677948]
["bitfinex-derivatives","SOLF0:USTF0",1744759300789,7.8883,126.78,126.77,0.05677948]
["bitfinex-derivatives","SOLF0:USTF0",1744759303391,7.8904,126.75,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759303891,7.8904,126.75,126.72,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744759304093,7.8898,126.76,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759304392,8.78923315,126.77,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759304592,0.05555864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759304991,0.05555864,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744759305688,0.05555864,126.75,126.74,37.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744759306191,0.05555864,126.75,126.73,7.94623431]
["bitfinex-derivatives","SOLF0:USTF0",1744759307293,7.94585864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759309294,0.05555864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759309894,0.05555864,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744759310196,0.05555864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759310397,0.05555864,126.75,126.73,7.94633431]
["bitfinex-derivatives","SOLF0:USTF0",1744759311197,0.05555864,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744759311997,0.05555864,126.75,126.73,7.94623431]
["bitfinex-derivatives","SOLF0:USTF0",1744759312399,7.94595864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759313898,7.8908,126.74,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759314494,7.94605864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759314698,0.05555864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759314999,7.8908,126.74,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759315297,0.05555864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759315799,7.94605864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759318102,0.05555864,126.75,126.73,7.94603431]
["bitfinex-derivatives","SOLF0:USTF0",1744759318305,0.05555864,126.75,126.73,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1744759318804,0.05555864,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744759319604,38.62923315,126.8,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744759319605,38.62923315,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744759320104,16.67663315,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744759320605,16.7296525,126.8,126.77,7.94616486]
["bitfinex-derivatives","SOLF0:USTF0",1744759322407,7.8877,126.79,126.77,7.94616486]
["bitfinex-derivatives","SOLF0:USTF0",1744759322706,8.78923315,126.78,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759323104,16.67753315,126.78,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759324503,7.8883,126.78,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759324709,38.6822525,126.8,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759325307,7.8883,126.78,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759325508,38.6822525,126.8,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759325709,7.8879,126.79,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759326109,38.6822525,126.8,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759326309,7.8883,126.78,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759329112,38.6822525,126.8,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759329712,7.8877,126.79,126.77,0.05756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759329911,0.05301935,126.8,126.77,29.89756486]
["bitfinex-derivatives","SOLF0:USTF0",1744759330313,0.05301935,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744759331508,31.8372,126.85,126.77,38.68679801]
["bitfinex-derivatives","SOLF0:USTF0",1744759331813,8.78923315,126.86,126.79,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759332013,7.8842,126.85,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744759332411,7.8848,126.84,126.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759332611,7.8848,126.84,126.81,7.94027916]
["bitfinex-derivatives","SOLF0:USTF0",1744759332815,7.8848,126.84,126.81,0.05397916]
["bitfinex-derivatives","SOLF0:USTF0",1744759333311,7.8852,126.83,126.81,7.94007916]
["bitfinex-derivatives","SOLF0:USTF0",1744759333515,8.78923315,126.86,126.81,0.05397916]
["bitfinex-derivatives","SOLF0:USTF0",1744759333712,8.78923315,126.84,126.81,0.05397916]
["bitfinex-derivatives","SOLF0:USTF0",1744759334007,7.8858,126.82,126.81,0.05397916]
["bitfinex-derivatives","SOLF0:USTF0",1744759336315,7.8867,126.81,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744759336514,8.78923315,126.8,126.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759336911,8.78923315,126.8,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744759337109,7.8881,126.79,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744759337414,0.05121362,126.78,126.76,0.05610613]
["bitfinex-derivatives","SOLF0:USTF0",1744759337608,0.05121362,126.78,126.76,7.94550613]
["bitfinex-derivatives","SOLF0:USTF0",1744759337810,7.93951362,126.78,126.76,0.05610613]
["bitfinex-derivatives","SOLF0:USTF0",1744759338015,0.05121362,126.78,126.76,0.05610613]
["bitfinex-derivatives","SOLF0:USTF0",1744759338313,0.05121362,126.78,126.76,7.94560613]
["bitfinex-derivatives","SOLF0:USTF0",1744759338915,0.05121362,126.78,126.76,0.05610613]
["bitfinex-derivatives","SOLF0:USTF0",1744759339117,8.84044677,126.78,126.76,0.05610613]
["bitfinex-derivatives","SOLF0:USTF0",1744759339519,7.8889,126.77,126.76,0.05610613]
["bitfinex-derivatives","SOLF0:USTF0",1744759346428,17.62967992,126.78,126.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759346628,8.78923315,126.73,126.66,31.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744759346824,8.78923315,126.71,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744759347022,7.8939,126.69,126.66,31.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744759347624,7.95381013,126.69,126.66,39.91841236]
["bitfinex-derivatives","SOLF0:USTF0",1744759347825,7.8946,126.68,126.66,32.02291236]
["bitfinex-derivatives","SOLF0:USTF0",1744759349325,0.05991013,126.69,126.66,32.02291236]
["bitfinex-derivatives","SOLF0:USTF0",1744759349727,0.05991013,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744759351327,0.05991013,126.69,126.66,39.91851236]
["bitfinex-derivatives","SOLF0:USTF0",1744759351528,0.05991013,126.69,126.66,29.89851236]
["bitfinex-derivatives","SOLF0:USTF0",1744759352120,7.95411013,126.69,126.66,37.79411236]
["bitfinex-derivatives","SOLF0:USTF0",1744759352323,0.05991013,126.69,126.66,37.79411236]
["bitfinex-derivatives","SOLF0:USTF0",1744759353135,7.95391013,126.69,126.66,37.79411236]
["bitfinex-derivatives","SOLF0:USTF0",1744759353733,7.8945,126.68,126.66,37.79411236]
["bitfinex-derivatives","SOLF0:USTF0",1744759354132,7.8945,126.68,126.66,7.95411236]
["bitfinex-derivatives","SOLF0:USTF0",1744759354336,7.95411013,126.69,126.66,7.95411236]
["bitfinex-derivatives","SOLF0:USTF0",1744759354833,7.8945,126.68,126.66,7.95411236]
["bitfinex-derivatives","SOLF0:USTF0",1744759355536,7.95411013,126.69,126.66,7.95411236]
["bitfinex-derivatives","SOLF0:USTF0",1744759356436,0.05991013,126.69,126.66,29.89851236]
["bitfinex-derivatives","SOLF0:USTF0",1744759358736,0.05991013,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744759359039,0.05991013,126.69,126.66,29.89851236]
["bitfinex-derivatives","SOLF0:USTF0",1744759359539,7.95421013,126.69,126.66,37.79401236]
["bitfinex-derivatives","SOLF0:USTF0",1744759359739,0.05991013,126.69,126.66,29.89851236]
["bitfinex-derivatives","SOLF0:USTF0",1744759360041,7.8951,126.67,126.66,0.05851236]
["bitfinex-derivatives","SOLF0:USTF0",1744759360444,8.78923315,126.67,126.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759360738,7.8973,126.64,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744759361543,0.05116542,126.64,126.61,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1744759362142,7.8982,126.62,126.61,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1744759363235,16.68703315,126.63,126.61,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1744759363538,0.05116542,126.64,126.61,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1744759364239,7.8982,126.62,126.61,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1744759364642,0.05116542,126.64,126.61,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1744759365438,0.05116542,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744759366435,1.9961,126.7,126.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759366639,9.8897,126.7,126.63,10.82563315]
["bitfinex-derivatives","SOLF0:USTF0",1744759366840,29.86,126.71,126.65,8.78923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759367042,29.86,126.71,126.65,38.64923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759367344,37.753,126.71,126.65,38.64923315]
["bitfinex-derivatives","SOLF0:USTF0",1744759367543,0.05194946,126.69,126.67,0.05985573]
["bitfinex-derivatives","SOLF0:USTF0",1744759368140,0.05194946,126.69,126.68,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744759368443,0.05194946,126.69,126.67,0.05985573]
["bitfinex-derivatives","SOLF0:USTF0",1744759368745,0.05194946,126.69,126.67,7.95465573]
["bitfinex-derivatives","SOLF0:USTF0",1744759368939,0.05194946,126.69,126.67,0.05985573]
["bitfinex-derivatives","SOLF0:USTF0",1744759369541,0.05194946,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744759370040,0.05194946,126.69,126.67,0.05985573]
["bitfinex-derivatives","SOLF0:USTF0",1744759370743,29.86,126.68,126.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759370943,8.78923315,126.66,126.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759371141,7.8965,126.65,126.62,37.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744759371740,0.05184637,126.65,126.63,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744759375151,0.05184637,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744759375550,0.05184637,126.65,126.62,29.90980379]
["bitfinex-derivatives","SOLF0:USTF0",1744759377151,0.05184637,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744759379050,0.05184637,126.65,126.62,29.90980379]
["bitfinex-derivatives","SOLF0:USTF0",1744759379349,0.05184637,126.65,126.62,0.04980379]
["bitfinex-derivatives","SOLF0:USTF0",1744759380753,7.94844637,126.65,126.62,7.94770379]
["bitfinex-derivatives","SOLF0:USTF0",1744759385756,7.897,126.64,126.62,7.94770379]
["bitfinex-derivatives","SOLF0:USTF0",1744759386157,7.897,126.64,126.62,0.04980379]
["bitfinex-derivatives","SOLF0:USTF0",1744759386857,0.05184637,126.65,126.62,29.90980379]
["bitfinex-derivatives","SOLF0:USTF0",1744759387059,2.1165,126.7,126.62,43.91374747]
["bitfinex-derivatives","SOLF0:USTF0",1744759387357,2.1643,126.72,126.63,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744759387559,7.8938,126.7,126.66,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744759387857,7.8938,126.7,126.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744759388157,0.05532605,126.69,126.66,0.05259136]
["bitfinex-derivatives","SOLF0:USTF0",1744759388855,0.05532605,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744759389358,0.05532605,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744759389759,0.05532605,126.69,126.66,0.05259136]
["bitfinex-derivatives","SOLF0:USTF0",1744759391056,0.05532605,126.69,126.66,14.05653504]
["bitfinex-derivatives","SOLF0:USTF0",1744759391757,613.87944368,126.76,126.66,14.05653504]
["bitfinex-derivatives","SOLF0:USTF0",1744759392052,7.8917,126.73,126.66,14.00394368]
["bitfinex-derivatives","SOLF0:USTF0",1744759392250,613.87944368,126.76,126.66,14.00394368]
["bitfinex-derivatives","SOLF0:USTF0",1744759392652,0.05974418,126.72,126.71,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744759392852,0.05350345,126.73,126.71,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744759393061,0.05350345,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744759394961,37.7279,126.79,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744759395153,7.8879,126.79,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744759395560,7.8883,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744759395860,0.02137031,126.78,126.76,7.94746187]
["bitfinex-derivatives","SOLF0:USTF0",1744759396360,0.02137031,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744759396751,0.02137031,126.78,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759397261,7.90997031,126.78,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759397462,0.02137031,126.78,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759397961,0.02137031,126.78,126.76,7.94766187]
["bitfinex-derivatives","SOLF0:USTF0",1744759398661,0.02137031,126.78,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759399963,7.90967031,126.78,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759401166,7.8889,126.77,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759401366,0.02137031,126.78,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759401853,7.8889,126.77,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759407665,12.13657031,126.78,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759407867,7.90997031,126.78,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759410174,7.8889,126.77,126.76,0.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1744759410367,8.73391925,126.77,126.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759410573,8.73391925,126.75,126.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744759410969,7.8911,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744759411266,0.06007239,126.74,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759412374,7.892,126.72,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759413579,7.8917,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759414775,7.95107239,126.74,126.71,7.94630651]
["bitfinex-derivatives","SOLF0:USTF0",1744759415078,0.06007239,126.74,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759415272,0.06007239,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744759415776,0.06007239,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744759415972,0.06007239,126.74,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759417174,7.95117239,126.74,126.71,7.94610651]
["bitfinex-derivatives","SOLF0:USTF0",1744759418075,0.06007239,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744759419177,0.06007239,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744759419374,0.06007239,126.74,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759421477,8.73391925,126.72,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759421877,16.62591925,126.72,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759422077,7.892,126.72,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759423074,2.0638,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759423279,0.06007239,126.74,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759423680,7.95127239,126.74,126.71,7.94610651]
["bitfinex-derivatives","SOLF0:USTF0",1744759424182,7.8914,126.73,126.71,7.94610651]
["bitfinex-derivatives","SOLF0:USTF0",1744759424481,8.73391925,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759424882,10.92481925,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759425183,7.892,126.72,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759426980,10.92481925,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759427282,8.73391925,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759428484,7.892,126.72,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759441997,0.06007239,126.74,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759442499,7.95127239,126.74,126.71,7.94610651]
["bitfinex-derivatives","SOLF0:USTF0",1744759442994,7.8915,126.73,126.71,7.94640651]
["bitfinex-derivatives","SOLF0:USTF0",1744759443295,0.06007239,126.74,126.71,7.94640651]
["bitfinex-derivatives","SOLF0:USTF0",1744759443495,7.8916,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759446102,7.95117239,126.74,126.71,7.94640651]
["bitfinex-derivatives","SOLF0:USTF0",1744759446902,7.8915,126.73,126.71,7.94640651]
["bitfinex-derivatives","SOLF0:USTF0",1744759447201,7.8915,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759450302,7.8915,126.73,126.71,7.94640651]
["bitfinex-derivatives","SOLF0:USTF0",1744759450802,7.8915,126.73,126.71,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1744759451203,182.73728958,126.84,126.72,35.40656693]
["bitfinex-derivatives","SOLF0:USTF0",1744759451503,182.73728958,126.84,126.79,5.58656693]
["bitfinex-derivatives","SOLF0:USTF0",1744759451703,188.32385651,126.84,126.79,35.40656693]
["bitfinex-derivatives","SOLF0:USTF0",1744759452093,5.58656693,126.82,126.8,0.05323684]
["bitfinex-derivatives","SOLF0:USTF0",1744759453102,7.8855,126.83,126.8,0.05323684]
["bitfinex-derivatives","SOLF0:USTF0",1744759453301,38.55039773,126.84,126.8,0.05323684]
["bitfinex-derivatives","SOLF0:USTF0",1744759453804,7.8855,126.83,126.8,0.05323684]
["bitfinex-derivatives","SOLF0:USTF0",1744759454105,8.73039773,126.82,126.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744759454404,8.73039773,126.82,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744759454903,7.8865,126.81,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744759455204,0.05105749,126.8,126.78,7.94770916]
["bitfinex-derivatives","SOLF0:USTF0",1744759455404,0.05105749,126.8,126.78,0.05960916]
["bitfinex-derivatives","SOLF0:USTF0",1744759455600,0.05105749,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744759455806,29.82,126.84,126.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744759456106,22.96879773,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744759456302,8.73039773,126.88,126.79,38.53039773]
["bitfinex-derivatives","SOLF0:USTF0",1744759456503,7.8836,126.86,126.79,38.53039773]
["bitfinex-derivatives","SOLF0:USTF0",1744759456901,0.02163914,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759457204,0.02163914,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744759459806,0.02163914,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744759460004,0.02163914,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759460909,0.02163914,126.84,126.81,7.94623903]
["bitfinex-derivatives","SOLF0:USTF0",1744759461105,0.02163914,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759461503,7.90643914,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759461907,0.02163914,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759462708,0.02163914,126.84,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744759462909,0.02163914,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759463611,0.02163914,126.84,126.81,7.94623903]
["bitfinex-derivatives","SOLF0:USTF0",1744759464509,0.02163914,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759464710,8.75203687,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759465709,7.8857,126.83,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759465910,8.75203687,126.84,126.81,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1744759466107,8.73039773,126.82,126.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744759466409,8.73039773,126.8,126.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744759467108,0.05839449,126.79,126.77,0.05269636]
["bitfinex-derivatives","SOLF0:USTF0",1744759470809,8.78879222,126.79,126.73,568.12]
["bitfinex-derivatives","SOLF0:USTF0",1744759471014,8.73039773,126.77,126.72,33.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744759471514,7.8898,126.76,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744759471913,7.94558782,126.76,126.73,7.94948497]
["bitfinex-derivatives","SOLF0:USTF0",1744759472416,0.05578782,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744759472911,0.05578782,126.76,126.73,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1744759473313,0.05578782,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744759474210,0.05578782,126.76,126.73,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1744759474414,0.05578782,126.76,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744759477322,0.05578782,126.76,126.73,7.94948497]
["bitfinex-derivatives","SOLF0:USTF0",1744759477918,0.05578782,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744759478921,0.05578782,126.76,126.73,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1744759479425,8.78618555,126.76,126.73,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1744759482722,0.05578782,126.76,126.73,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1744759483022,0.05578782,126.76,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744759487621,0.05578782,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744759490028,0.05578782,126.76,126.75,37.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744759493524,0.05578782,126.76,126.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744759493724,0.05578782,126.76,126.74,37.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744759494227,0.05578782,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744759504435,5.589786,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744759504733,5.589786,126.8,126.74,35.369786]
["bitfinex-derivatives","SOLF0:USTF0",1744759505128,7.8877,126.79,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744759505530,7.94524943,126.79,126.77,7.94559865]
["bitfinex-derivatives","SOLF0:USTF0",1744759507033,0.05754943,126.79,126.77,7.94559865]
["bitfinex-derivatives","SOLF0:USTF0",1744759508034,0.05754943,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744759510529,15.522186,126.83,126.78,13.478086]
["bitfinex-derivatives","SOLF0:USTF0",1744759510736,15.522186,126.83,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744759511436,5.589786,126.81,126.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744759511634,0.02123728,126.8,126.78,0.05749981]
["bitfinex-derivatives","SOLF0:USTF0",1744759511838,0.02123728,126.8,126.78,7.94539981]
["bitfinex-derivatives","SOLF0:USTF0",1744759512935,5.589786,126.79,126.73,5.589786]
["bitfinex-derivatives","SOLF0:USTF0",1744759513141,5.589786,126.76,126.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744759513439,13.479986,126.75,126.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744759513641,5.589786,126.75,126.7,35.369786]
["bitfinex-derivatives","SOLF0:USTF0",1744759513838,5.589786,126.74,126.7,35.369786]
["bitfinex-derivatives","SOLF0:USTF0",1744759514042,0.05000259,126.73,126.71,7.95170493]
["bitfinex-derivatives","SOLF0:USTF0",1744759514934,5.63978859,126.73,126.71,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1744759515138,7.94170259,126.73,126.71,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1744759515541,3.36938651,126.72,126.71,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1744759517540,3.36938651,126.72,126.71,7.95210493]
["bitfinex-derivatives","SOLF0:USTF0",1744759517744,7.94170259,126.73,126.71,7.95210493]
["bitfinex-derivatives","SOLF0:USTF0",1744759517942,7.94170259,126.73,126.71,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1744759519445,7.94170259,126.73,126.71,7.95200493]
["bitfinex-derivatives","SOLF0:USTF0",1744759520149,0.05000259,126.73,126.71,7.95200493]
["bitfinex-derivatives","SOLF0:USTF0",1744759520449,0.05000259,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744759529457,7.892,126.72,126.71,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1744759530961,11.25577175,126.72,126.71,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1744759531350,3.36377175,126.72,126.71,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1744759532460,3.36377175,126.72,126.71,7.95210493]
["bitfinex-derivatives","SOLF0:USTF0",1744759532660,0.05000259,126.73,126.71,29.83950493]
["bitfinex-derivatives","SOLF0:USTF0",1744759532856,1.9893,126.79,126.72,8.7426583]
["bitfinex-derivatives","SOLF0:USTF0",1744759533159,1.9893,126.79,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744759533160,3.36291673,126.77,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744759533349,3.36291673,126.76,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744759533558,2.104,126.82,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744759533856,7.8875,126.8,126.78,0.05725527]
["bitfinex-derivatives","SOLF0:USTF0",1744759534059,3.36354383,126.79,126.78,0.05725527]
["bitfinex-derivatives","SOLF0:USTF0",1744759534461,11.25114383,126.79,126.78,0.05725527]
["bitfinex-derivatives","SOLF0:USTF0",1744759534662,3.36354383,126.79,126.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744759534960,3.36354383,126.78,126.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744759535163,3.36354383,126.77,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744759535355,7.8888,126.78,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744759535556,3.36412276,126.77,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744759535752,0.05989495,126.77,126.75,7.9401303]
["bitfinex-derivatives","SOLF0:USTF0",1744759537161,7.94889495,126.77,126.75,0.0502303]
["bitfinex-derivatives","SOLF0:USTF0",1744759537662,7.8895,126.76,126.75,0.0502303]
["bitfinex-derivatives","SOLF0:USTF0",1744759537863,0.05989495,126.77,126.75,0.0502303]
["bitfinex-derivatives","SOLF0:USTF0",1744759537864,8.7426583,126.87,126.75,8.7928886]
["bitfinex-derivatives","SOLF0:USTF0",1744759538066,3.3636972,126.86,126.78,8.7426583]
["bitfinex-derivatives","SOLF0:USTF0",1744759538263,3.3636972,126.85,126.78,38.5226583]
["bitfinex-derivatives","SOLF0:USTF0",1744759538464,3.36296961,126.84,126.78,38.5226583]
["bitfinex-derivatives","SOLF0:USTF0",1744759538668,8.7426583,126.87,126.78,38.5226583]
["bitfinex-derivatives","SOLF0:USTF0",1744759538865,7.91069482,126.84,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759540168,10.02519482,126.84,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759542066,7.8858,126.82,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759542268,4.2816,126.83,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759543167,12.167,126.83,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759544667,7.8858,126.82,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759545666,12.1671,126.83,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759546570,7.8858,126.82,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759548377,2.14059482,126.84,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759548671,0.02609482,126.84,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759549271,0.02609482,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744759550674,0.02609482,126.84,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744759551476,7.8852,126.83,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759551676,0.02609482,126.84,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759552073,0.02609482,126.84,126.81,7.94433126]
["bitfinex-derivatives","SOLF0:USTF0",1744759552275,7.91089482,126.84,126.81,7.94433126]
["bitfinex-derivatives","SOLF0:USTF0",1744759553679,7.8852,126.83,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759553877,0.02609482,126.84,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759554276,7.8852,126.83,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759554678,7.8852,126.83,126.81,7.94453126]
["bitfinex-derivatives","SOLF0:USTF0",1744759555380,7.8852,126.83,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759555574,0.02609482,126.84,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759555781,4.27459482,126.84,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759556978,7.8858,126.82,126.81,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1744759560378,29.74,126.82,126.73,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744759560582,8.7426583,126.79,126.73,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744759560884,7.8898,126.76,126.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744759561084,38.4826583,126.79,126.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744759561284,8.79560767,126.77,126.74,0.05931237]
["bitfinex-derivatives","SOLF0:USTF0",1744759561883,7.8917,126.73,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744759562688,7.94256781,126.73,126.7,7.94766295]
["bitfinex-derivatives","SOLF0:USTF0",1744759563189,7.892,126.72,126.7,0.05446295]
["bitfinex-derivatives","SOLF0:USTF0",1744759564086,0.05086781,126.73,126.7,0.05446295]
["bitfinex-derivatives","SOLF0:USTF0",1744759566692,7.94246781,126.73,126.7,7.94736295]
["bitfinex-derivatives","SOLF0:USTF0",1744759566887,0.05086781,126.73,126.7,0.05446295]
["bitfinex-derivatives","SOLF0:USTF0",1744759567286,7.8926,126.71,126.7,0.05446295]
["bitfinex-derivatives","SOLF0:USTF0",1744759571696,7.8923,126.72,126.7,7.94766295]
["bitfinex-derivatives","SOLF0:USTF0",1744759571890,0.05086781,126.73,126.7,7.94766295]
["bitfinex-derivatives","SOLF0:USTF0",1744759572092,0.05086781,126.73,126.7,29.81446295]
["bitfinex-derivatives","SOLF0:USTF0",1744759572288,0.05086781,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744759572490,29.76,126.79,126.71,8.7426583]
["bitfinex-derivatives","SOLF0:USTF0",1744759572689,29.76,126.79,126.73,8.7426583]
["bitfinex-derivatives","SOLF0:USTF0",1744759572890,7.8889,126.78,126.73,38.5026583]
["bitfinex-derivatives","SOLF0:USTF0",1744759573392,7.8889,126.78,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1744759573596,0.05726536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759574193,0.05726536,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744759576394,0.05726536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759577200,7.94556536,126.78,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744759577499,7.94556536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759577798,7.8895,126.76,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759581201,0.05726536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759581598,7.8894,126.77,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759584099,7.94586536,126.78,126.75,7.94521713]
["bitfinex-derivatives","SOLF0:USTF0",1744759587505,0.05726536,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744759588399,7.94556536,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744759588604,7.94556536,126.78,126.75,7.94491713]
["bitfinex-derivatives","SOLF0:USTF0",1744759589604,0.05726536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759590106,7.8889,126.77,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759591899,0.05726536,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744759592104,0.05726536,126.78,126.75,8.79777543]
["bitfinex-derivatives","SOLF0:USTF0",1744759592505,0.05726536,126.78,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744759594213,0.05726536,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744759595208,0.05726536,126.78,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744759596211,0.05726536,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744759596913,0.05726536,126.78,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744759597116,0.05726536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759597320,7.94576536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759597612,0.05726536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759598116,0.05726536,126.78,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744759598317,7.94556536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759598817,7.94556536,126.78,126.75,7.94471713]
["bitfinex-derivatives","SOLF0:USTF0",1744759599617,0.05726536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759600213,7.8895,126.76,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759600720,0.05726536,126.78,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759601106,7.8895,126.76,126.75,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1744759602022,40.4711583,126.77,126.7,605.533]
["bitfinex-derivatives","SOLF0:USTF0",1744759602324,40.4711583,126.77,126.7,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1744759602514,8.7426583,126.75,126.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744759602713,8.7426583,126.75,126.67,42.6364583]
["bitfinex-derivatives","SOLF0:USTF0",1744759602918,29.74,126.74,126.67,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744759603118,0.05525649,126.72,126.69,0.05346456]
["bitfinex-derivatives","SOLF0:USTF0",1744759603513,0.05525649,126.72,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744759604218,0.05525649,126.72,126.69,7.94706456]
["bitfinex-derivatives","SOLF0:USTF0",1744759605218,0.05525649,126.72,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744759607517,0.05525649,126.72,126.69,0.05346456]
["bitfinex-derivatives","SOLF0:USTF0",1744759607923,8.79791479,126.72,126.69,0.05346456]
["bitfinex-derivatives","SOLF0:USTF0",1744759608223,7.8932,126.7,126.69,0.05346456]
["bitfinex-derivatives","SOLF0:USTF0",1744759612032,7.8952,126.67,126.64,37.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744759613029,7.95058587,126.67,126.64,37.69632156]
["bitfinex-derivatives","SOLF0:USTF0",1744759615734,0.05538587,126.67,126.64,29.79962156]
["bitfinex-derivatives","SOLF0:USTF0",1744759617738,0.05538587,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744759622136,7.95058587,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744759623339,0.05538587,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744759626440,0.05538587,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744759627043,5.59939815,126.72,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744759627340,29.76,126.74,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744759627341,35.35939815,126.74,126.68,5.59939815]
["bitfinex-derivatives","SOLF0:USTF0",1744759627542,7.8917,126.73,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744759628042,7.94659277,126.73,126.7,7.95381229]
["bitfinex-derivatives","SOLF0:USTF0",1744759628741,7.94659277,126.73,126.7,13.55321044]
["bitfinex-derivatives","SOLF0:USTF0",1744759629040,31.9117,126.77,126.72,13.49139815]
["bitfinex-derivatives","SOLF0:USTF0",1744759629237,31.9117,126.77,126.71,8.73699731]
["bitfinex-derivatives","SOLF0:USTF0",1744759629433,7.8902,126.75,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744759630137,7.94750786,126.75,126.72,7.94763766]
["bitfinex-derivatives","SOLF0:USTF0",1744759630442,0.05730786,126.75,126.72,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1744759630842,0.05730786,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744759633147,0.05730786,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744759633742,2.1661,126.81,126.73,38.45699731]
["bitfinex-derivatives","SOLF0:USTF0",1744759633943,2.1661,126.81,126.73,40.57849731]
["bitfinex-derivatives","SOLF0:USTF0",1744759634449,8.73699731,126.8,126.73,31.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744759634743,0.03376582,126.78,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759634937,7.92206582,126.78,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759635143,0.03376582,126.78,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759635545,7.8893,126.77,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759636146,7.8895,126.76,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759641348,0.03376582,126.78,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759641852,7.92226582,126.78,126.75,7.94967825]
["bitfinex-derivatives","SOLF0:USTF0",1744759643253,7.8889,126.77,126.75,7.94967825]
["bitfinex-derivatives","SOLF0:USTF0",1744759643452,7.8889,126.77,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759643653,0.03376582,126.78,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759643954,7.889,126.77,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759645456,7.889,126.77,126.75,7.94987825]
["bitfinex-derivatives","SOLF0:USTF0",1744759645656,7.92246582,126.78,126.75,7.94987825]
["bitfinex-derivatives","SOLF0:USTF0",1744759649054,7.8891,126.77,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759649559,7.8891,126.77,126.75,5.65042583]
["bitfinex-derivatives","SOLF0:USTF0",1744759652161,7.8891,126.77,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759653162,7.8891,126.77,126.75,7.94987825]
["bitfinex-derivatives","SOLF0:USTF0",1744759658167,7.8891,126.77,126.75,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1744759658567,5.59064758,126.76,126.69,5.59064758]
["bitfinex-derivatives","SOLF0:USTF0",1744759658765,5.59064758,126.74,126.69,35.31064758]
["bitfinex-derivatives","SOLF0:USTF0",1744759659668,7.95026792,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744759662473,7.892,126.72,126.7,13.53807305]
["bitfinex-derivatives","SOLF0:USTF0",1744759662860,0.05866792,126.73,126.7,13.53807305]
["bitfinex-derivatives","SOLF0:USTF0",1744759663465,7.95056792,126.73,126.7,13.53807305]
["bitfinex-derivatives","SOLF0:USTF0",1744759663667,2.1297,126.8,126.72,5.59064758]
["bitfinex-derivatives","SOLF0:USTF0",1744759663870,7.72034758,126.8,126.75,5.59064758]
["bitfinex-derivatives","SOLF0:USTF0",1744759664175,7.72034758,126.8,126.75,13.48044758]
["bitfinex-derivatives","SOLF0:USTF0",1744759664567,7.8885,126.78,126.75,13.48044758]
["bitfinex-derivatives","SOLF0:USTF0",1744759664766,7.8885,126.78,126.76,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1744759664967,7.8885,126.78,126.76,7.94683092]
["bitfinex-derivatives","SOLF0:USTF0",1744759665772,7.8885,126.78,126.76,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1744759666262,13.51352374,126.79,126.76,7.94683092]
["bitfinex-derivatives","SOLF0:USTF0",1744759666462,0.03487616,126.79,126.76,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1744759666762,0.03487616,126.79,126.77,5.59064758]
["bitfinex-derivatives","SOLF0:USTF0",1744759666966,0.03487616,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744759667976,0.03487616,126.79,126.77,13.47924758]
["bitfinex-derivatives","SOLF0:USTF0",1744759668176,5.62552374,126.79,126.76,29.75733092]
["bitfinex-derivatives","SOLF0:USTF0",1744759668475,13.51352374,126.79,126.76,7.94653092]
["bitfinex-derivatives","SOLF0:USTF0",1744759668674,7.92287616,126.79,126.76,7.94653092]
["bitfinex-derivatives","SOLF0:USTF0",1744759670376,0.03487616,126.79,126.78,5.59064758]
["bitfinex-derivatives","SOLF0:USTF0",1744759670774,0.03487616,126.79,126.76,29.75733092]
["bitfinex-derivatives","SOLF0:USTF0",1744759671075,0.03487616,126.79,126.78,13.47894758]
["bitfinex-derivatives","SOLF0:USTF0",1744759675775,0.03487616,126.79,126.78,5.59064758]
["bitfinex-derivatives","SOLF0:USTF0",1744759676378,0.03487616,126.79,126.77,13.47954758]
["bitfinex-derivatives","SOLF0:USTF0",1744759676782,0.03487616,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744759677280,0.03487616,126.79,126.77,5.59064758]
["bitfinex-derivatives","SOLF0:USTF0",1744759677581,0.03487616,126.79,126.77,13.47914758]
["bitfinex-derivatives","SOLF0:USTF0",1744759677778,0.03487616,126.79,126.76,29.75733092]
["bitfinex-derivatives","SOLF0:USTF0",1744759678083,5.59064758,126.77,126.76,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1744759678278,5.59064758,126.77,126.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744759678476,5.59064758,126.76,126.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744759678879,13.48054758,126.76,126.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744759679183,29.7,126.81,126.73,38.43409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759679383,0.05089588,126.78,126.76,7.94516789]
["bitfinex-derivatives","SOLF0:USTF0",1744759679585,0.05089588,126.78,126.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744759680073,0.05089588,126.78,126.77,37.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744759680779,0.05089588,126.78,126.77,46.32299716]
["bitfinex-derivatives","SOLF0:USTF0",1744759680985,29.7,126.84,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744759680986,7.8854,126.83,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744759681484,10.76429716,126.86,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744759681988,7.8846,126.84,126.83,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1744759682278,7.8846,126.84,126.82,0.06073334]
["bitfinex-derivatives","SOLF0:USTF0",1744759682487,0.0413112,126.85,126.82,0.06073334]
["bitfinex-derivatives","SOLF0:USTF0",1744759683084,7.9256112,126.85,126.82,7.94623334]
["bitfinex-derivatives","SOLF0:USTF0",1744759684084,0.0413112,126.85,126.82,0.06073334]
["bitfinex-derivatives","SOLF0:USTF0",1744759684384,0.0413112,126.85,126.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744759684583,606.27409716,126.9,126.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744759684584,7.8822,126.88,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744759685483,7.8822,126.88,126.85,7.93739903]
["bitfinex-derivatives","SOLF0:USTF0",1744759685785,7.8822,126.88,126.85,0.05369903]
["bitfinex-derivatives","SOLF0:USTF0",1744759686083,7.8817,126.89,126.85,0.05369903]
["bitfinex-derivatives","SOLF0:USTF0",1744759686484,7.8805,126.91,126.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744759686683,7.8805,126.91,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759687185,7.8805,126.91,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744759687678,4.328,126.92,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744759687882,4.328,126.92,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759688074,13.06209716,126.92,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759689382,7.8818,126.89,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759689686,13.06209716,126.92,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759690089,7.8816,126.89,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759690286,13.06209716,126.92,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759690586,7.8814,126.9,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759691186,7.8815,126.89,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759692683,13.06209716,126.92,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759693389,8.73409716,126.9,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759693586,38.41409716,126.9,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759693789,7.882,126.88,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759695891,7.8818,126.89,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759696186,29.68,126.9,126.87,7.9352444]
["bitfinex-derivatives","SOLF0:USTF0",1744759696385,7.8808,126.9,126.87,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1744759696791,7.8808,126.9,126.87,7.9352444]
["bitfinex-derivatives","SOLF0:USTF0",1744759696996,15.751,126.99,126.89,8.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759697190,42.68309716,126.98,126.93,0.05995364]
["bitfinex-derivatives","SOLF0:USTF0",1744759697385,29.66,127.01,126.93,38.4540508]
["bitfinex-derivatives","SOLF0:USTF0",1744759697589,7.8755,126.99,126.96,0.0513356]
["bitfinex-derivatives","SOLF0:USTF0",1744759698291,7.8749,127.0,126.96,0.0513356]
["bitfinex-derivatives","SOLF0:USTF0",1744759698493,7.8749,127.0,126.96,7.9281356]
["bitfinex-derivatives","SOLF0:USTF0",1744759700289,8.73409716,127.0,126.96,0.0513356]
["bitfinex-derivatives","SOLF0:USTF0",1744759700794,7.8765,126.97,126.96,0.0513356]
["bitfinex-derivatives","SOLF0:USTF0",1744759702091,7.8761,126.98,126.96,0.0513356]
["bitfinex-derivatives","SOLF0:USTF0",1744759702695,7.8765,126.97,126.96,0.0513356]
["bitfinex-derivatives","SOLF0:USTF0",1744759706898,2.1352,126.97,126.91,8.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759707199,8.73409716,126.96,126.88,33.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744759707402,7.8793,126.93,126.89,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744759707803,0.0513356,126.92,126.9,0.05041852]
["bitfinex-derivatives","SOLF0:USTF0",1744759708099,7.9310356,126.92,126.9,0.05041852]
["bitfinex-derivatives","SOLF0:USTF0",1744759708503,7.8802,126.91,126.9,0.05041852]
["bitfinex-derivatives","SOLF0:USTF0",1744759709602,7.8814,126.9,126.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759709902,38.37409716,126.92,126.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759710098,7.8817,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744759710606,7.94239273,126.89,126.86,7.94113093]
["bitfinex-derivatives","SOLF0:USTF0",1744759712703,0.06069273,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744759712907,0.06069273,126.89,126.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1744759713302,0.06069273,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744759714303,0.06069273,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744759714508,0.06069273,126.89,126.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1744759718409,7.8824,126.88,126.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1744759718609,0.06069273,126.89,126.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1744759719107,7.8827,126.87,126.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1744759720211,7.8824,126.88,126.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1744759721313,7.8827,126.87,126.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1744759724111,7.8851,126.84,126.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744759724310,8.73409716,126.88,126.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744759724505,29.66,126.89,126.79,37.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744759724506,8.73409716,126.86,126.79,37.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744759724910,8.73409716,126.86,126.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744759725115,0.05718404,126.84,126.81,0.0578358]
["bitfinex-derivatives","SOLF0:USTF0",1744759725318,7.8858,126.82,126.81,0.0578358]
["bitfinex-derivatives","SOLF0:USTF0",1744759726812,0.05718404,126.84,126.81,0.0578358]
["bitfinex-derivatives","SOLF0:USTF0",1744759727216,0.05718404,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744759729116,0.05718404,126.84,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759729918,7.8852,126.83,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759730319,7.8852,126.83,126.81,0.0578358]
["bitfinex-derivatives","SOLF0:USTF0",1744759730515,7.94208404,126.84,126.81,0.0578358]
["bitfinex-derivatives","SOLF0:USTF0",1744759731114,7.94208404,126.84,126.81,7.9442358]
["bitfinex-derivatives","SOLF0:USTF0",1744759732724,0.05718404,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744759733123,0.05718404,126.84,126.81,0.0578358]
["bitfinex-derivatives","SOLF0:USTF0",1744759733323,7.94208404,126.84,126.81,7.9439358]
["bitfinex-derivatives","SOLF0:USTF0",1744759734223,0.05718404,126.84,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744759735925,0.05718404,126.84,126.81,0.0578358]
["bitfinex-derivatives","SOLF0:USTF0",1744759736523,0.05718404,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744759738024,38.39409716,126.92,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744759738224,40.47319716,126.92,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744759738626,7.8815,126.89,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744759739027,7.93332726,126.89,126.86,7.93782612]
["bitfinex-derivatives","SOLF0:USTF0",1744759739227,0.05182726,126.89,126.86,0.05502612]
["bitfinex-derivatives","SOLF0:USTF0",1744759739725,7.8827,126.87,126.86,0.05502612]
["bitfinex-derivatives","SOLF0:USTF0",1744759745126,7.8824,126.88,126.86,0.05502612]
["bitfinex-derivatives","SOLF0:USTF0",1744759745627,7.93362726,126.89,126.86,7.93792612]
["bitfinex-derivatives","SOLF0:USTF0",1744759745828,7.93362726,126.89,126.86,0.05502612]
["bitfinex-derivatives","SOLF0:USTF0",1744759746129,0.05182726,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744759748533,7.93332726,126.89,126.86,7.93802612]
["bitfinex-derivatives","SOLF0:USTF0",1744759749131,0.05182726,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744759749331,2.1269,126.94,126.86,8.78912328]
["bitfinex-derivatives","SOLF0:USTF0",1744759749525,2.1269,126.94,126.88,8.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759749836,10.0058,126.94,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744759750033,31.6422,126.95,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744759750331,7.88,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744759750533,7.88,126.92,126.9,0.0530244]
["bitfinex-derivatives","SOLF0:USTF0",1744759753635,0.05087375,126.93,126.9,0.0530244]
["bitfinex-derivatives","SOLF0:USTF0",1744759753836,8.73409716,126.91,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759754029,8.73409716,126.89,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759754224,8.73409716,126.89,126.82,38.37409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759754734,7.883,126.87,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744759754935,0.06067452,126.86,126.84,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1744759755234,7.94437452,126.86,126.84,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1744759756135,7.8839,126.85,126.84,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1744759756434,0.06067452,126.86,126.84,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1744759756634,7.94437452,126.86,126.84,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1744759757032,0.06067452,126.86,126.84,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1744759757737,7.8839,126.85,126.84,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1744759761939,0.06067452,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744759762138,2.0635,126.91,126.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759763138,0.04322363,126.89,126.87,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1744759763936,0.04322363,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744759764139,0.04322363,126.89,126.87,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1744759765242,0.04322363,126.89,126.87,7.93470289]
["bitfinex-derivatives","SOLF0:USTF0",1744759767043,0.04322363,126.89,126.87,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1744759767842,0.04322363,126.89,126.87,7.93490289]
["bitfinex-derivatives","SOLF0:USTF0",1744759768950,29.64,126.95,126.88,38.37409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759769145,44.52509716,126.98,126.88,38.37409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759769348,44.52509716,126.98,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744759769846,44.52509716,126.98,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744759770144,8.73409716,126.96,126.93,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1744759771147,7.8783,126.94,126.93,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1744759773350,7.8803,126.91,126.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759774145,7.8803,126.91,126.88,37.5758879]
["bitfinex-derivatives","SOLF0:USTF0",1744759774351,7.93368876,126.91,126.88,37.5758879]
["bitfinex-derivatives","SOLF0:USTF0",1744759777748,7.8811,126.9,126.88,29.6940879]
["bitfinex-derivatives","SOLF0:USTF0",1744759778557,0.05338876,126.91,126.88,29.6940879]
["bitfinex-derivatives","SOLF0:USTF0",1744759778757,0.05338876,126.91,126.88,38.42818506]
["bitfinex-derivatives","SOLF0:USTF0",1744759779158,0.05338876,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744759782263,0.05338876,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744759783661,0.05338876,126.91,126.88,38.42818506]
["bitfinex-derivatives","SOLF0:USTF0",1744759784563,0.05338876,126.91,126.89,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744759789770,7.93358876,126.91,126.88,37.5758879]
["bitfinex-derivatives","SOLF0:USTF0",1744759790469,7.93358876,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744759790965,7.8814,126.89,126.88,0.0540879]
["bitfinex-derivatives","SOLF0:USTF0",1744759794973,0.05338876,126.91,126.88,0.0540879]
["bitfinex-derivatives","SOLF0:USTF0",1744759797170,0.05338876,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744759797976,0.05338876,126.91,126.9,37.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744759799894,7.878,126.95,126.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744759800303,29.62,126.98,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744759800505,4.1394,127.01,126.95,8.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759800987,4.1394,127.01,126.97,0.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1744759801188,12.87349716,127.01,126.97,0.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1744759801491,7.8747,127.0,126.97,0.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1744759802578,4.1394,127.01,126.97,0.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1744759802778,29.62,127.0,126.97,0.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1744759803477,37.4949,127.0,126.97,0.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1744759803777,29.62,127.0,126.97,0.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1744759804575,10.82559716,126.99,126.89,567.22]
["bitfinex-derivatives","SOLF0:USTF0",1744759804879,8.73409716,126.95,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744759805076,8.73409716,126.95,126.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744759805482,7.93313347,126.93,126.91,0.05154956]
["bitfinex-derivatives","SOLF0:USTF0",1744759807082,7.8796,126.92,126.91,0.05154956]
["bitfinex-derivatives","SOLF0:USTF0",1744759807478,38.40793063,126.93,126.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744759808581,7.8812,126.9,126.89,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1744759810584,7.94096839,126.91,126.89,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1744759811384,7.8808,126.9,126.89,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1744759811682,8.79456555,126.91,126.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744759811983,8.73409716,126.91,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744759812482,7.8818,126.89,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744759812684,7.94013041,126.89,126.87,0.05839281]
["bitfinex-derivatives","SOLF0:USTF0",1744759814585,7.882,126.88,126.87,0.05839281]
["bitfinex-derivatives","SOLF0:USTF0",1744759815290,7.8835,126.86,126.81,12.90409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759815586,7.8835,126.86,126.81,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1744759815981,7.8835,126.86,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744759816380,0.0520361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759816584,0.0520361,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744759820589,0.0520361,126.85,126.83,7.9421157]
["bitfinex-derivatives","SOLF0:USTF0",1744759820893,0.0520361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759821190,0.0520361,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744759821789,0.0520361,126.85,126.83,7.9421157]
["bitfinex-derivatives","SOLF0:USTF0",1744759822593,0.0520361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759823589,7.9360361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759824493,0.0520361,126.85,126.83,7.9424157]
["bitfinex-derivatives","SOLF0:USTF0",1744759825190,0.0520361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759826494,0.0520361,126.85,126.83,7.9424157]
["bitfinex-derivatives","SOLF0:USTF0",1744759827294,7.9359361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759829997,7.8845,126.84,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759830296,0.0520361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759830602,7.9362361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759831402,7.9362361,126.85,126.83,7.9424157]
["bitfinex-derivatives","SOLF0:USTF0",1744759832100,0.0520361,126.85,126.83,7.9424157]
["bitfinex-derivatives","SOLF0:USTF0",1744759834805,7.9362361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759835003,0.0520361,126.85,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759835404,7.8845,126.84,126.83,0.0573157]
["bitfinex-derivatives","SOLF0:USTF0",1744759835605,8.73409716,126.84,126.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759836006,2.0745361,126.85,126.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759836199,2.0745361,126.85,126.79,38.37409716]
["bitfinex-derivatives","SOLF0:USTF0",1744759836603,7.9364361,126.85,126.81,7.93797104]
["bitfinex-derivatives","SOLF0:USTF0",1744759836803,0.0520361,126.85,126.81,7.93797104]
["bitfinex-derivatives","SOLF0:USTF0",1744759837301,7.8849,126.84,126.81,7.93797104]
["bitfinex-derivatives","SOLF0:USTF0",1744759838304,7.8854,126.83,126.81,0.05197104]
["bitfinex-derivatives","SOLF0:USTF0",1744759838504,5.58549832,126.82,126.81,0.05197104]
["bitfinex-derivatives","SOLF0:USTF0",1744759839308,13.47129832,126.82,126.81,0.05197104]
["bitfinex-derivatives","SOLF0:USTF0",1744759840902,13.47129832,126.82,126.74,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744759840903,7.8894,126.77,126.7,1.37245622]
["bitfinex-derivatives","SOLF0:USTF0",1744759841204,38.37854552,126.79,126.7,40.37324552]
["bitfinex-derivatives","SOLF0:USTF0",1744759841410,7.8892,126.77,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744759841710,38.37854552,126.79,126.72,8.73854552]
["bitfinex-derivatives","SOLF0:USTF0",1744759842008,0.0552593,126.77,126.74,7.94418787]
["bitfinex-derivatives","SOLF0:USTF0",1744759842609,7.9441593,126.77,126.74,0.05348787]
["bitfinex-derivatives","SOLF0:USTF0",1744759843809,7.8895,126.76,126.74,0.05348787]
["bitfinex-derivatives","SOLF0:USTF0",1744759844207,0.0552593,126.77,126.74,7.94398787]
["bitfinex-derivatives","SOLF0:USTF0",1744759844408,0.0552593,126.77,126.74,0.05348787]
["bitfinex-derivatives","SOLF0:USTF0",1744759845812,0.0552593,126.77,126.74,8.79203339]
["bitfinex-derivatives","SOLF0:USTF0",1744759846013,0.0552593,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744759848111,29.64,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744759848315,4.1552,126.84,126.76,38.37854552]
["bitfinex-derivatives","SOLF0:USTF0",1744759848818,8.73854552,126.83,126.74,10.79784552]
["bitfinex-derivatives","SOLF0:USTF0",1744759849017,8.73854552,126.81,126.74,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744759849218,0.0539022,126.79,126.76,0.05341189]
["bitfinex-derivatives","SOLF0:USTF0",1744759849516,7.9418022,126.79,126.76,7.94291189]
["bitfinex-derivatives","SOLF0:USTF0",1744759851925,0.0539022,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744759852217,31.7282,126.85,126.78,8.73854552]
["bitfinex-derivatives","SOLF0:USTF0",1744759852413,31.7282,126.85,126.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744759852718,29.64,126.85,126.8,8.73854552]
["bitfinex-derivatives","SOLF0:USTF0",1744759853212,7.8841,126.85,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744759853419,0.05798743,126.84,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744759859323,7.94278743,126.84,126.81,7.94446713]
["bitfinex-derivatives","SOLF0:USTF0",1744759859821,0.05798743,126.84,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744759860325,0.05798743,126.84,126.81,0.05826713]
["bitfinex-derivatives","SOLF0:USTF0",1744759860923,7.94288743,126.84,126.81,7.94406713]
["bitfinex-derivatives","SOLF0:USTF0",1744759861122,6.1933,126.89,126.81,7.94406713]
["bitfinex-derivatives","SOLF0:USTF0",1744759861123,6.1933,126.89,126.82,38.35854552]
["bitfinex-derivatives","SOLF0:USTF0",1744759861324,29.62,126.91,126.82,40.46814552]
["bitfinex-derivatives","SOLF0:USTF0",1744759861524,7.8813,126.9,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744759862225,7.93621909,126.89,126.87,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1744759863130,7.882,126.88,126.87,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1744759864632,14.25331909,126.89,126.87,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1744759864830,2.14591909,126.89,126.87,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1744759865329,7.882,126.88,126.87,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1744759867730,0.05471909,126.89,126.87,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1744759868035,29.62,126.97,126.88,35.20164501]
["bitfinex-derivatives","SOLF0:USTF0",1744759868227,5.58164501,126.98,126.93,5.58164501]
["bitfinex-derivatives","SOLF0:USTF0",1744759868427,39.50194501,126.99,126.94,5.58164501]
["bitfinex-derivatives","SOLF0:USTF0",1744759868623,37.38484501,126.99,126.94,5.58164501]
["bitfinex-derivatives","SOLF0:USTF0",1744759868829,7.8761,126.98,126.94,13.45964501]
["bitfinex-derivatives","SOLF0:USTF0",1744759869128,0.04983847,126.97,126.95,0.05849695]
["bitfinex-derivatives","SOLF0:USTF0",1744759869730,0.04983847,126.97,126.95,5.64014196]
["bitfinex-derivatives","SOLF0:USTF0",1744759870330,0.04983847,126.97,126.95,13.51754196]
["bitfinex-derivatives","SOLF0:USTF0",1744759870831,7.8745,127.01,126.95,35.26014196]
["bitfinex-derivatives","SOLF0:USTF0",1744759871029,7.8745,127.01,126.97,5.58164501]
["bitfinex-derivatives","SOLF0:USTF0",1744759871232,7.8745,127.01,126.95,38.32352309]
["bitfinex-derivatives","SOLF0:USTF0",1744759871635,37.4934,127.02,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744759872029,0.05586433,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744759875638,0.05586433,127.01,126.99,7.92661844]
["bitfinex-derivatives","SOLF0:USTF0",1744759876144,0.05586433,127.01,126.99,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1744759876637,7.93036433,127.01,126.99,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1744759878340,6.3235,127.06,126.99,8.75524153]
["bitfinex-derivatives","SOLF0:USTF0",1744759878536,6.3235,127.06,126.99,12.87064153]
["bitfinex-derivatives","SOLF0:USTF0",1744759878730,7.8719,127.05,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744759879140,7.8719,127.05,127.02,0.05445434]
["bitfinex-derivatives","SOLF0:USTF0",1744759882643,7.8721,127.04,127.02,0.05445434]
["bitfinex-derivatives","SOLF0:USTF0",1744759882842,8.70352309,127.05,127.02,0.05445434]
["bitfinex-derivatives","SOLF0:USTF0",1744759883241,7.8727,127.03,127.02,0.05445434]
["bitfinex-derivatives","SOLF0:USTF0",1744759887544,7.8749,127.0,126.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744759888440,0.05610731,127.0,126.98,29.6702444]
["bitfinex-derivatives","SOLF0:USTF0",1744759888644,0.05610731,127.0,126.98,37.5460444]
["bitfinex-derivatives","SOLF0:USTF0",1744759889247,0.05610731,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744759889944,29.58,127.05,126.99,8.70352309]
["bitfinex-derivatives","SOLF0:USTF0",1744759890743,7.8728,127.03,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759892050,29.58,127.05,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759892251,8.70352309,127.04,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759893250,7.8734,127.02,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759895350,7.8732,127.03,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759895653,38.28352309,127.05,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759896152,7.8734,127.02,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759896751,7.8731,127.03,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759896949,38.28352309,127.05,127.01,0.05930813]
["bitfinex-derivatives","SOLF0:USTF0",1744759897145,8.70352309,127.03,126.95,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744759897348,7.8744,127.01,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744759897553,38.28352309,127.05,126.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744759897948,29.58,127.05,126.97,38.28352309]
["bitfinex-derivatives","SOLF0:USTF0",1744759898149,0.05611803,127.02,127.0,0.0604246]
["bitfinex-derivatives","SOLF0:USTF0",1744759898750,0.05611803,127.02,127.0,7.9347246]
["bitfinex-derivatives","SOLF0:USTF0",1744759898958,0.05611803,127.02,127.0,0.0604246]
["bitfinex-derivatives","SOLF0:USTF0",1744759899758,7.874,127.01,127.0,0.0604246]
["bitfinex-derivatives","SOLF0:USTF0",1744759900256,7.8759,126.98,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744759901157,7.92854913,126.98,126.95,7.9318409]
["bitfinex-derivatives","SOLF0:USTF0",1744759901458,0.05264913,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744759903360,7.92854913,126.98,126.95,7.9318409]
["bitfinex-derivatives","SOLF0:USTF0",1744759904059,7.92854913,126.98,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759904260,7.8766,126.97,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759904461,0.05264913,126.98,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759904659,0.05264913,126.98,126.95,7.9317409]
["bitfinex-derivatives","SOLF0:USTF0",1744759904860,7.92884913,126.98,126.95,7.9317409]
["bitfinex-derivatives","SOLF0:USTF0",1744759906163,7.8765,126.97,126.95,7.9317409]
["bitfinex-derivatives","SOLF0:USTF0",1744759907264,8.75617222,126.98,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759909163,7.8771,126.96,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759910965,0.05264913,126.98,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759911667,0.05264913,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744759912667,0.05264913,126.98,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759912966,7.877,126.97,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759914768,7.92874913,126.98,126.95,7.9320409]
["bitfinex-derivatives","SOLF0:USTF0",1744759915262,7.877,126.97,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759916167,8.75617222,126.98,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759916669,7.877,126.97,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759916869,8.75617222,126.98,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759917065,7.8765,126.97,126.95,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1744759917266,0.05264913,126.98,126.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744759917470,8.70352309,126.94,126.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744759918262,4.3034,126.95,126.89,0.05296312]
["bitfinex-derivatives","SOLF0:USTF0",1744759918469,0.0565908,126.92,126.89,0.05296312]
["bitfinex-derivatives","SOLF0:USTF0",1744759918972,7.9361908,126.92,126.89,7.93406312]
["bitfinex-derivatives","SOLF0:USTF0",1744759919774,0.0565908,126.92,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744759919968,0.0565908,126.92,126.89,0.05296312]
["bitfinex-derivatives","SOLF0:USTF0",1744759920572,0.0565908,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744759921167,232.34186987,127.07,126.91,990.39]
["bitfinex-derivatives","SOLF0:USTF0",1744759921365,232.34186987,127.07,127.02,8.70352309]
["bitfinex-derivatives","SOLF0:USTF0",1744759921568,232.34186987,127.07,127.04,8.70352309]
["bitfinex-derivatives","SOLF0:USTF0",1744759921867,232.34186987,127.07,127.05,37.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744759922072,232.39350335,127.07,127.05,37.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744759923273,232.39350335,127.07,127.04,7.93141188]
["bitfinex-derivatives","SOLF0:USTF0",1744759923577,232.39350335,127.07,127.04,37.75141188]
["bitfinex-derivatives","SOLF0:USTF0",1744759923772,232.39350335,127.07,127.04,0.05961188]
["bitfinex-derivatives","SOLF0:USTF0",1744759923971,187.9317959,127.06,127.04,0.05961188]
["bitfinex-derivatives","SOLF0:USTF0",1744759924373,195.8029959,127.06,127.04,0.05961188]
["bitfinex-derivatives","SOLF0:USTF0",1744759924672,9.9295,127.06,127.04,0.05961188]
["bitfinex-derivatives","SOLF0:USTF0",1744759924872,29.82,127.05,126.97,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744759925070,13.90711853,127.02,126.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744759925275,13.90711853,127.02,126.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744759925875,0.06030727,127.0,126.97,0.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1744759926673,0.06030727,127.0,126.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744759927674,0.06030727,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744759929674,0.06030727,127.0,126.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744759929879,0.06030727,127.0,126.97,0.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1744759930079,0.06030727,127.0,126.97,7.92715986]
["bitfinex-derivatives","SOLF0:USTF0",1744759930281,0.06030727,127.0,126.97,0.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1744759931271,7.8754,126.99,126.97,0.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1744759931478,0.06030727,127.0,126.97,0.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1744759932682,7.93490727,127.0,126.97,0.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1744759933383,0.06030727,127.0,126.97,7.92755986]
["bitfinex-derivatives","SOLF0:USTF0",1744759933980,0.06030727,127.0,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744759934180,0.06030727,127.0,126.97,0.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1744759934385,0.06030727,127.0,126.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744759934685,0.06030727,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744759935980,9.9966,127.05,127.01,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744759936178,2.1246,127.05,126.98,45.74971853]
["bitfinex-derivatives","SOLF0:USTF0",1744759936378,29.82,127.08,127.0,13.90711853]
["bitfinex-derivatives","SOLF0:USTF0",1744759936776,29.82,127.08,127.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759936986,0.05498287,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744759937487,0.05498287,127.06,127.03,7.92540284]
["bitfinex-derivatives","SOLF0:USTF0",1744759937882,0.05498287,127.06,127.03,0.05280284]
["bitfinex-derivatives","SOLF0:USTF0",1744759938185,43.86711853,127.05,126.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759938486,6.3784,127.04,126.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744759938686,7.8738,127.02,126.98,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744759938888,185.8734959,127.16,127.01,27.81423706]
["bitfinex-derivatives","SOLF0:USTF0",1744759939192,0.05255427,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744759939383,0.05880256,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744759939585,0.05902506,127.11,127.09,7.92832568]
["bitfinex-derivatives","SOLF0:USTF0",1744759940289,0.05902506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759940982,0.05902506,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744759943083,0.05902506,127.11,127.09,7.92822568]
["bitfinex-derivatives","SOLF0:USTF0",1744759943287,0.05902506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759944282,0.05902506,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744759945889,0.05902506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759946888,0.05902506,127.11,127.09,7.92782568]
["bitfinex-derivatives","SOLF0:USTF0",1744759949591,0.05902506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759950893,0.05902506,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744759953696,0.05902506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759955798,7.92692506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759956094,0.05902506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759958398,7.92722506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759960300,0.05902506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759960701,0.05902506,127.11,127.09,7.92792568]
["bitfinex-derivatives","SOLF0:USTF0",1744759961399,0.05902506,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744759961605,0.05902506,127.11,127.09,0.05932568]
["bitfinex-derivatives","SOLF0:USTF0",1744759961907,13.90711853,127.1,127.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744759962102,7.8706,127.07,127.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744759962597,7.8706,127.07,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744759962801,0.05219243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759963510,0.05219243,127.06,127.04,7.93245143]
["bitfinex-derivatives","SOLF0:USTF0",1744759965005,0.05219243,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744759965406,0.05219243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759965603,0.05219243,127.06,127.04,7.93205143]
["bitfinex-derivatives","SOLF0:USTF0",1744759968001,0.05219243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759968710,7.8715,127.05,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759972211,7.92319243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759972414,0.05219243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759974608,7.92319243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759975212,0.05219243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759975911,7.92309243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759976212,0.05219243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759976407,7.8715,127.05,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759977810,7.92329243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759978110,0.05219243,127.06,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759978507,7.8715,127.05,127.04,0.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1744759979411,8.69929242,127.05,126.99,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744759979613,8.69929242,127.05,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744759979910,7.8724,127.04,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744759980111,8.69929242,127.05,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744759980409,0.0542689,127.04,127.01,0.05928302]
["bitfinex-derivatives","SOLF0:USTF0",1744759980611,7.8728,127.03,127.01,0.05928302]
["bitfinex-derivatives","SOLF0:USTF0",1744759981522,7.8734,127.02,127.01,0.05928302]
["bitfinex-derivatives","SOLF0:USTF0",1744759982509,29.9,127.02,126.9,439.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744759982705,8.69929242,127.0,126.91,42.80899242]
["bitfinex-derivatives","SOLF0:USTF0",1744759983010,8.69929242,127.0,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744759983210,7.8766,126.97,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744759983402,8.69929242,126.98,126.91,34.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744759983608,8.69929242,126.94,126.93,0.05890439]
["bitfinex-derivatives","SOLF0:USTF0",1744759983808,8.69929242,126.94,126.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759984415,7.8803,126.91,126.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759984612,8.69929242,126.92,126.85,36.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744759984806,0.05124769,126.9,126.87,0.0576075]
["bitfinex-derivatives","SOLF0:USTF0",1744759985210,0.05124769,126.9,126.87,7.9400075]
["bitfinex-derivatives","SOLF0:USTF0",1744759987114,0.05124769,126.9,126.87,0.0576075]
["bitfinex-derivatives","SOLF0:USTF0",1744759987518,0.05124769,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744759988011,0.05124769,126.9,126.88,37.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744759988212,0.05124769,126.9,126.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759988816,0.05124769,126.9,126.88,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1744759990320,0.05124769,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744759991215,29.9,126.95,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744759991414,29.9,126.95,126.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744759991614,7.8775,126.96,126.89,13.94524039]
["bitfinex-derivatives","SOLF0:USTF0",1744759992419,0.0504134,126.94,126.91,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744759992618,0.0504134,126.94,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744759992818,0.0504134,126.94,126.91,29.97094957]
["bitfinex-derivatives","SOLF0:USTF0",1744759993121,0.0504134,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744759994714,0.0504134,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744759995119,0.0504134,126.94,126.91,29.97094957]
["bitfinex-derivatives","SOLF0:USTF0",1744759995319,0.0504134,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744759996020,0.0504134,126.94,126.91,29.97094957]
["bitfinex-derivatives","SOLF0:USTF0",1744759996221,0.0504134,126.94,126.91,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744759997522,0.0504134,126.94,126.91,7.93084957]
["bitfinex-derivatives","SOLF0:USTF0",1744759998024,7.9287134,126.94,126.91,7.93084957]
["bitfinex-derivatives","SOLF0:USTF0",1744759999422,0.0504134,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744759999625,0.0504134,126.94,126.91,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744759999922,0.0504134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760000122,0.0504134,126.94,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744760000323,0.0504134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760000726,7.9291134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760001728,7.879,126.93,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760001921,0.0504134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760003724,7.9290134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760004026,0.0504134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760004926,7.9290134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760005323,7.9290134,126.94,126.91,37.79114957]
["bitfinex-derivatives","SOLF0:USTF0",1744760005523,0.0504134,126.94,126.91,37.79114957]
["bitfinex-derivatives","SOLF0:USTF0",1744760006629,7.9288134,126.94,126.91,37.79114957]
["bitfinex-derivatives","SOLF0:USTF0",1744760006830,0.0504134,126.94,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744760007129,0.0504134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760007330,0.0504134,126.94,126.91,37.79074957]
["bitfinex-derivatives","SOLF0:USTF0",1744760008025,7.9289134,126.94,126.91,37.79074957]
["bitfinex-derivatives","SOLF0:USTF0",1744760008328,0.0504134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760008530,7.8794,126.93,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760008728,0.0504134,126.94,126.91,29.91094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760008927,0.0504134,126.94,126.91,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760009433,7.8795,126.93,126.91,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760012435,7.8796,126.92,126.91,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1744760013540,37.74,126.92,126.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744760013730,8.71364531,126.9,126.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744760014435,7.8828,126.87,126.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744760014640,7.8828,126.87,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760020342,37.79881962,126.89,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760020542,29.91701962,126.89,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760020943,7.8824,126.88,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760022852,29.91701962,126.89,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760023046,29.91701962,126.89,126.86,8.76880508]
["bitfinex-derivatives","SOLF0:USTF0",1744760023047,0.05701962,126.89,126.86,8.76880508]
["bitfinex-derivatives","SOLF0:USTF0",1744760023347,0.05701962,126.89,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760023547,7.8822,126.88,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760024049,7.8827,126.87,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760026951,7.8824,126.88,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760027747,0.05701962,126.89,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760028251,0.05701962,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744760029446,7.93851962,126.89,126.86,7.93815977]
["bitfinex-derivatives","SOLF0:USTF0",1744760030454,7.93851962,126.89,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760031356,7.93851962,126.89,126.86,7.93815977]
["bitfinex-derivatives","SOLF0:USTF0",1744760031557,0.05701962,126.89,126.86,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1744760032254,0.05701962,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744760032450,0.05701962,126.89,126.86,8.76880508]
["bitfinex-derivatives","SOLF0:USTF0",1744760032658,2.1663,126.94,126.88,8.71364531]
["bitfinex-derivatives","SOLF0:USTF0",1744760032852,7.8787,126.94,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744760033052,7.8787,126.94,126.9,8.71364531]
["bitfinex-derivatives","SOLF0:USTF0",1744760033557,7.8787,126.94,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744760033756,0.05490713,126.94,126.91,0.05485582]
["bitfinex-derivatives","SOLF0:USTF0",1744760034158,6.36180713,126.94,126.91,0.05485582]
["bitfinex-derivatives","SOLF0:USTF0",1744760034352,7.8796,126.92,126.91,0.05485582]
["bitfinex-derivatives","SOLF0:USTF0",1744760038667,7.8792,126.93,126.91,0.05485582]
["bitfinex-derivatives","SOLF0:USTF0",1744760038860,6.36180713,126.94,126.91,0.05485582]
["bitfinex-derivatives","SOLF0:USTF0",1744760039362,0.05490713,126.94,126.91,0.05485582]
["bitfinex-derivatives","SOLF0:USTF0",1744760039964,0.05490713,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744760040469,7.93320713,126.94,126.91,7.93475582]
["bitfinex-derivatives","SOLF0:USTF0",1744760040668,7.93320713,126.94,126.91,0.05485582]
["bitfinex-derivatives","SOLF0:USTF0",1744760041767,0.05490713,126.94,126.91,29.67485582]
["bitfinex-derivatives","SOLF0:USTF0",1744760041974,29.62,127.0,126.92,8.71364531]
["bitfinex-derivatives","SOLF0:USTF0",1744760042168,7.8762,126.98,126.92,10.88114531]
["bitfinex-derivatives","SOLF0:USTF0",1744760042469,29.62,127.0,126.94,8.71364531]
["bitfinex-derivatives","SOLF0:USTF0",1744760042772,7.876,126.98,126.94,38.33364531]
["bitfinex-derivatives","SOLF0:USTF0",1744760042969,0.05623905,126.97,126.95,7.93040586]
["bitfinex-derivatives","SOLF0:USTF0",1744760047073,38.33364531,127.03,126.95,0.05300586]
["bitfinex-derivatives","SOLF0:USTF0",1744760047272,29.62,127.03,126.96,8.71364531]
["bitfinex-derivatives","SOLF0:USTF0",1744760047672,7.8749,127.0,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744760048072,7.93200503,127.0,126.97,7.93191737]
["bitfinex-derivatives","SOLF0:USTF0",1744760048672,7.93200503,127.0,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744760048972,7.93200503,127.0,126.97,29.67581737]
["bitfinex-derivatives","SOLF0:USTF0",1744760049168,7.93200503,127.0,126.97,37.55191737]
["bitfinex-derivatives","SOLF0:USTF0",1744760049873,0.05710503,127.0,126.97,29.67581737]
["bitfinex-derivatives","SOLF0:USTF0",1744760050062,0.05710503,127.0,126.97,33.96831737]
["bitfinex-derivatives","SOLF0:USTF0",1744760050473,0.05710503,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744760051376,0.05710503,127.0,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744760051772,0.05710503,127.0,126.97,33.96831737]
["bitfinex-derivatives","SOLF0:USTF0",1744760052274,0.05710503,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744760052671,0.05710503,127.0,126.97,33.96831737]
["bitfinex-derivatives","SOLF0:USTF0",1744760052875,0.05710503,127.0,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744760054974,0.05710503,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744760055674,0.05710503,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744760056076,7.93170503,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744760056272,0.05710503,127.0,126.97,41.84451737]
["bitfinex-derivatives","SOLF0:USTF0",1744760056575,0.05710503,127.0,126.97,33.96831737]
["bitfinex-derivatives","SOLF0:USTF0",1744760056975,0.05710503,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744760058178,0.05710503,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744760064581,0.05710503,127.0,126.98,16.58924531]
["bitfinex-derivatives","SOLF0:USTF0",1744760064782,0.05710503,127.0,126.97,29.67581737]
["bitfinex-derivatives","SOLF0:USTF0",1744760065587,7.93210503,127.0,126.97,37.55201737]
["bitfinex-derivatives","SOLF0:USTF0",1744760066786,7.8756,126.99,126.97,29.67581737]
["bitfinex-derivatives","SOLF0:USTF0",1744760066984,0.05710503,127.0,126.97,29.67581737]
["bitfinex-derivatives","SOLF0:USTF0",1744760067189,2.07250503,127.0,126.97,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1744760067388,7.8758,126.98,126.97,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1744760068894,7.8774,126.96,126.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760069288,8.71364531,126.99,126.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760069785,7.878,126.95,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744760069987,7.93545214,126.95,126.92,7.93796928]
["bitfinex-derivatives","SOLF0:USTF0",1744760070187,7.8789,126.94,126.92,0.05856928]
["bitfinex-derivatives","SOLF0:USTF0",1744760070692,7.8783,126.94,126.92,0.05856928]
["bitfinex-derivatives","SOLF0:USTF0",1744760072096,0.05745214,126.95,126.92,8.77221459]
["bitfinex-derivatives","SOLF0:USTF0",1744760072297,0.05745214,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744760072599,0.05745214,126.95,126.94,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744760073594,0.05745214,126.95,126.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760074194,0.05745214,126.95,126.94,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744760076498,35.8468,127.0,126.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760077198,7.8763,126.98,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744760077393,7.92616972,126.98,126.95,7.92796731]
["bitfinex-derivatives","SOLF0:USTF0",1744760077602,0.04986972,126.98,126.96,8.71364531]
["bitfinex-derivatives","SOLF0:USTF0",1744760077896,0.04986972,126.98,126.97,37.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744760083292,0.04986972,126.98,126.95,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1744760085199,7.92606972,126.98,126.95,7.92786731]
["bitfinex-derivatives","SOLF0:USTF0",1744760085397,0.04986972,126.98,126.95,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1744760086704,0.04986972,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744760087501,0.04986972,126.98,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744760088002,0.04986972,126.98,126.95,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1744760088700,0.04986972,126.98,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744760089300,0.04986972,126.98,126.95,7.92796731]
["bitfinex-derivatives","SOLF0:USTF0",1744760089706,0.04986972,126.98,126.95,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1744760090009,0.04986972,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744760093506,0.04986972,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744760099808,0.04986972,126.98,126.97,13.44775408]
["bitfinex-derivatives","SOLF0:USTF0",1744760100009,29.6,127.03,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744760100308,7.873,127.03,127.0,5.57125408]
["bitfinex-derivatives","SOLF0:USTF0",1744760100513,5.57125408,127.04,126.99,13.44615408]
["bitfinex-derivatives","SOLF0:USTF0",1744760100803,5.57125408,127.03,126.98,5.57125408]
["bitfinex-derivatives","SOLF0:USTF0",1744760101010,7.93255165,127.02,126.99,7.93203293]
["bitfinex-derivatives","SOLF0:USTF0",1744760101210,0.05885165,127.02,126.99,0.05693293]
["bitfinex-derivatives","SOLF0:USTF0",1744760103112,7.8741,127.01,126.99,0.05693293]
["bitfinex-derivatives","SOLF0:USTF0",1744760103712,7.8746,127.0,126.99,0.05693293]
["bitfinex-derivatives","SOLF0:USTF0",1744760105616,7.8764,126.98,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744760106218,12.99472626,127.02,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744760106219,7.8765,126.97,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744760106517,0.05364878,126.97,126.94,0.05402688]
["bitfinex-derivatives","SOLF0:USTF0",1744760106713,8.70352626,126.96,126.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760107016,8.70352626,126.94,126.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760107718,0.0555814,126.93,126.91,0.0533042]
["bitfinex-derivatives","SOLF0:USTF0",1744760108314,7.8798,126.92,126.91,0.0533042]
["bitfinex-derivatives","SOLF0:USTF0",1744760120221,7.8807,126.91,126.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760120621,7.8813,126.9,126.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760120919,10.69662626,126.92,126.84,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1744760121118,13.46375327,126.89,126.84,602.08195327]
["bitfinex-derivatives","SOLF0:USTF0",1744760121320,13.5217509,126.89,126.87,0.052951]
["bitfinex-derivatives","SOLF0:USTF0",1744760122226,13.46395327,126.88,126.87,0.052951]
["bitfinex-derivatives","SOLF0:USTF0",1744760122822,7.8837,126.86,126.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760123522,7.883,126.87,126.84,37.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744760123923,7.93439262,126.87,126.84,37.54153859]
["bitfinex-derivatives","SOLF0:USTF0",1744760124326,0.05139262,126.87,126.84,29.65703859]
["bitfinex-derivatives","SOLF0:USTF0",1744760124626,0.05139262,126.87,126.84,38.38206626]
["bitfinex-derivatives","SOLF0:USTF0",1744760125028,0.05139262,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744760127623,0.05139262,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744760127927,7.93439262,126.87,126.84,29.65703859]
["bitfinex-derivatives","SOLF0:USTF0",1744760128232,7.93439262,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744760128627,7.8833,126.86,126.84,29.65703859]
["bitfinex-derivatives","SOLF0:USTF0",1744760128932,0.05139262,126.87,126.84,29.65703859]
["bitfinex-derivatives","SOLF0:USTF0",1744760129318,7.8839,126.85,126.84,0.05703859]
["bitfinex-derivatives","SOLF0:USTF0",1744760130432,8.72502767,126.86,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760130622,15.07982767,126.86,126.78,596.8]
["bitfinex-derivatives","SOLF0:USTF0",1744760131021,7.885,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744760131528,0.05283331,126.83,126.81,0.0600027]
["bitfinex-derivatives","SOLF0:USTF0",1744760132029,7.93803331,126.83,126.81,0.0600027]
["bitfinex-derivatives","SOLF0:USTF0",1744760132430,0.05283331,126.83,126.81,0.0600027]
["bitfinex-derivatives","SOLF0:USTF0",1744760133329,0.05283331,126.83,126.81,29.6800027]
["bitfinex-derivatives","SOLF0:USTF0",1744760133824,0.05283331,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744760134031,0.05283331,126.83,126.81,29.6800027]
["bitfinex-derivatives","SOLF0:USTF0",1744760134428,0.05283331,126.83,126.81,37.5660027]
["bitfinex-derivatives","SOLF0:USTF0",1744760134632,0.05283331,126.83,126.81,29.6800027]
["bitfinex-derivatives","SOLF0:USTF0",1744760134931,0.05283331,126.83,126.81,37.5660027]
["bitfinex-derivatives","SOLF0:USTF0",1744760135435,7.93813331,126.83,126.81,29.6800027]
["bitfinex-derivatives","SOLF0:USTF0",1744760135633,7.93813331,126.83,126.81,0.0600027]
["bitfinex-derivatives","SOLF0:USTF0",1744760135927,0.05283331,126.83,126.81,7.9461027]
["bitfinex-derivatives","SOLF0:USTF0",1744760136835,0.05283331,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744760137226,7.8829,126.87,126.82,8.72502767]
["bitfinex-derivatives","SOLF0:USTF0",1744760137428,29.62,126.88,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744760137733,38.34502767,126.88,126.78,8.72502767]
["bitfinex-derivatives","SOLF0:USTF0",1744760137936,29.62,126.88,126.8,8.72502767]
["bitfinex-derivatives","SOLF0:USTF0",1744760138137,0.0546674,126.85,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760138734,0.0546674,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744760139036,0.0546674,126.85,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760139836,7.8845,126.84,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760142337,29.6746674,126.85,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760142840,29.6746674,126.85,126.83,7.93830813]
["bitfinex-derivatives","SOLF0:USTF0",1744760143136,0.0546674,126.85,126.83,7.93830813]
["bitfinex-derivatives","SOLF0:USTF0",1744760144137,0.0546674,126.85,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760146439,7.9387674,126.85,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760146640,0.0546674,126.85,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760147036,7.8845,126.84,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760147940,0.0546674,126.85,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760149041,7.9385674,126.85,126.83,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1744760150536,7.9385674,126.85,126.83,7.93880813]
["bitfinex-derivatives","SOLF0:USTF0",1744760150940,0.0546674,126.85,126.83,7.93880813]
["bitfinex-derivatives","SOLF0:USTF0",1744760153139,7.9386674,126.85,126.83,7.93880813]
["bitfinex-derivatives","SOLF0:USTF0",1744760153439,209.5034959,126.98,126.83,8.7787358]
["bitfinex-derivatives","SOLF0:USTF0",1744760153440,29.6,126.93,126.83,8.7787358]
["bitfinex-derivatives","SOLF0:USTF0",1744760153642,29.6,126.93,126.85,8.72502767]
["bitfinex-derivatives","SOLF0:USTF0",1744760153839,7.8799,126.92,126.86,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760154241,37.4792,126.93,126.86,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760154440,0.05994972,126.91,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744760155041,0.05994972,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744760157237,0.05994972,126.91,126.88,7.93484279]
["bitfinex-derivatives","SOLF0:USTF0",1744760158139,0.05994972,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744760158442,0.05994972,126.91,126.88,0.05304279]
["bitfinex-derivatives","SOLF0:USTF0",1744760158643,7.94044972,126.91,126.88,0.05304279]
["bitfinex-derivatives","SOLF0:USTF0",1744760159344,7.94044972,126.91,126.88,7.93494279]
["bitfinex-derivatives","SOLF0:USTF0",1744760160146,7.8809,126.9,126.88,0.05304279]
["bitfinex-derivatives","SOLF0:USTF0",1744760160348,0.05994972,126.91,126.88,0.05304279]
["bitfinex-derivatives","SOLF0:USTF0",1744760162249,7.8809,126.9,126.88,0.05304279]
["bitfinex-derivatives","SOLF0:USTF0",1744760163546,15.7643,126.88,126.77,1.37148262]
["bitfinex-derivatives","SOLF0:USTF0",1744760163751,8.72502767,126.78,126.72,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744760164251,16.61362767,126.78,126.72,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744760164645,0.05415099,126.76,126.74,0.05212801]
["bitfinex-derivatives","SOLF0:USTF0",1744760168252,0.05415099,126.76,126.74,7.94272801]
["bitfinex-derivatives","SOLF0:USTF0",1744760168456,0.05415099,126.76,126.74,0.05212801]
["bitfinex-derivatives","SOLF0:USTF0",1744760170854,0.05415099,126.76,126.74,7.94282801]
["bitfinex-derivatives","SOLF0:USTF0",1744760172155,29.6,126.8,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744760172752,5.69545184,126.79,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744760173051,29.6,126.8,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744760173248,0.05967909,126.79,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744760173558,7.8884,126.78,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744760173753,0.05967909,126.79,126.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760174356,0.05967909,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744760174558,29.62,126.84,126.77,0.05297563]
["bitfinex-derivatives","SOLF0:USTF0",1744760174759,2.0075,126.86,126.77,2.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1744760174949,7.8836,126.86,126.83,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1744760175552,0.05152667,126.86,126.83,0.05553405]
["bitfinex-derivatives","SOLF0:USTF0",1744760176159,7.8839,126.85,126.83,0.05553405]
["bitfinex-derivatives","SOLF0:USTF0",1744760177158,7.93502667,126.86,126.83,0.05553405]
["bitfinex-derivatives","SOLF0:USTF0",1744760177761,7.884,126.85,126.83,0.05553405]
["bitfinex-derivatives","SOLF0:USTF0",1744760181161,7.93492667,126.86,126.83,7.94023405]
["bitfinex-derivatives","SOLF0:USTF0",1744760181857,0.05152667,126.86,126.83,0.05553405]
["bitfinex-derivatives","SOLF0:USTF0",1744760182668,0.05152667,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744760184261,0.05152667,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744760186170,9.8664,126.91,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744760186463,5.68885279,126.9,126.84,13.97796758]
["bitfinex-derivatives","SOLF0:USTF0",1744760186659,2.0694,126.94,126.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760186858,13.56684961,126.93,126.89,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744760187070,7.8794,126.93,126.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760187361,0.05993687,126.92,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744760188268,7.93963687,126.92,126.89,7.93303917]
["bitfinex-derivatives","SOLF0:USTF0",1744760190370,0.05993687,126.92,126.89,7.93303917]
["bitfinex-derivatives","SOLF0:USTF0",1744760192471,0.05993687,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744760192771,0.05993687,126.92,126.89,0.05183917]
["bitfinex-derivatives","SOLF0:USTF0",1744760192974,0.05993687,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744760193171,42.68819863,126.99,126.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760193366,5.6752662,126.98,126.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760193676,33.9722,126.99,126.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760193870,7.8762,126.98,126.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760194071,0.0544736,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760194473,0.0544736,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744760195773,7.9316736,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744760196078,0.0544736,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760196473,7.8781,126.95,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760197179,7.8781,126.95,126.93,7.92947721]
["bitfinex-derivatives","SOLF0:USTF0",1744760198379,7.8781,126.95,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760199273,7.9317736,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760199475,0.0544736,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760199975,0.0544736,126.96,126.94,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760200476,0.0544736,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744760204372,0.0544736,126.96,126.94,37.458]
["bitfinex-derivatives","SOLF0:USTF0",1744760204577,0.0544736,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760204778,8.77047223,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760204979,7.8783,126.94,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760205583,7.878,126.95,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760205784,0.0544736,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760206185,7.9317736,126.96,126.93,7.92917721]
["bitfinex-derivatives","SOLF0:USTF0",1744760206378,0.0544736,126.96,126.93,7.92917721]
["bitfinex-derivatives","SOLF0:USTF0",1744760207181,7.8778,126.95,126.93,7.92917721]
["bitfinex-derivatives","SOLF0:USTF0",1744760207386,0.0544736,126.96,126.93,7.92917721]
["bitfinex-derivatives","SOLF0:USTF0",1744760207789,7.9317736,126.96,126.93,7.92917721]
["bitfinex-derivatives","SOLF0:USTF0",1744760209186,7.9317736,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760209986,7.8778,126.95,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760210185,0.0544736,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760210387,8.77047223,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760210685,7.8783,126.94,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760211686,7.8781,126.95,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760212187,8.77047223,126.96,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760214191,7.8783,126.94,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760222596,13.57230552,126.94,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760224199,13.57703109,126.94,126.93,0.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1744760229206,14.41472972,126.94,126.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760229412,8.71599863,126.92,126.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760229706,13.57893109,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744760229904,5.69873109,126.9,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744760230103,5.71680935,126.89,126.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760230304,0.06068567,126.88,126.86,0.05147812]
["bitfinex-derivatives","SOLF0:USTF0",1744760230505,0.06032038,126.88,126.86,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1744760230707,5.72005545,126.87,126.86,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1744760231106,7.94262038,126.88,126.86,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1744760231307,5.72063923,126.87,126.86,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1744760232110,13.60333923,126.87,126.86,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1744760232622,5.71892352,126.87,126.86,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1744760233306,13.60162352,126.87,126.86,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1744760234211,7.8827,126.87,126.86,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1744760235013,5.71506669,126.87,126.81,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744760235206,5.71506669,126.86,126.81,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744760235403,13.59936669,126.85,126.81,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744760235613,7.8843,126.85,126.81,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744760235813,0.05032554,126.84,126.82,7.93919349]
["bitfinex-derivatives","SOLF0:USTF0",1744760236114,0.05032554,126.84,126.82,0.05389349]
["bitfinex-derivatives","SOLF0:USTF0",1744760236312,13.59526161,126.83,126.82,0.05389349]
["bitfinex-derivatives","SOLF0:USTF0",1744760236816,5.71006161,126.83,126.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760237007,16.62116024,126.82,126.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760237211,7.8874,126.8,126.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760237407,8.71599863,126.86,126.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760237611,5.70265143,126.84,126.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760237917,8.71599863,126.86,126.8,7.93680906]
["bitfinex-derivatives","SOLF0:USTF0",1744760237918,0.05882271,126.82,126.8,7.93680906]
["bitfinex-derivatives","SOLF0:USTF0",1744760240517,0.05882271,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744760241016,0.05882271,126.82,126.8,7.93700906]
["bitfinex-derivatives","SOLF0:USTF0",1744760242823,8.77482134,126.82,126.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760243023,8.71599863,126.8,126.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760243320,16.60339863,126.8,126.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760243524,8.71599863,126.8,126.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760243718,31.6558,126.82,126.74,38.31599863]
["bitfinex-derivatives","SOLF0:USTF0",1744760243719,40.37179863,126.82,126.74,38.31599863]
["bitfinex-derivatives","SOLF0:USTF0",1744760243919,0.05504249,126.79,126.77,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760244218,0.05504249,126.79,126.77,29.65436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760244418,0.05504249,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744760245426,0.05504249,126.79,126.77,29.65436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760246923,0.05504249,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744760247218,0.05504249,126.79,126.77,29.65436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760247626,0.05504249,126.79,126.77,37.54296681]
["bitfinex-derivatives","SOLF0:USTF0",1744760248527,7.94284249,126.79,126.77,29.65436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760248722,0.05504249,126.79,126.77,29.65436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760250025,0.05504249,126.79,126.77,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760251128,5.59095922,126.78,126.77,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760252230,13.47925922,126.78,126.77,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1744760253929,7.8901,126.75,126.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760254125,7.8901,126.75,126.71,35.19095922]
["bitfinex-derivatives","SOLF0:USTF0",1744760254331,5.59095922,126.76,126.71,35.19095922]
["bitfinex-derivatives","SOLF0:USTF0",1744760254531,7.8904,126.75,126.71,35.19095922]
["bitfinex-derivatives","SOLF0:USTF0",1744760254732,5.59095922,126.77,126.72,5.59095922]
["bitfinex-derivatives","SOLF0:USTF0",1744760254928,0.06008899,126.76,126.72,5.59095922]
["bitfinex-derivatives","SOLF0:USTF0",1744760255126,13.48175922,126.74,126.73,0.05661248]
["bitfinex-derivatives","SOLF0:USTF0",1744760255433,0.06008899,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744760255633,0.06008899,126.76,126.74,13.48165922]
["bitfinex-derivatives","SOLF0:USTF0",1744760255933,0.06008899,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744760256732,0.06008899,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744760261038,0.06008899,126.76,126.73,0.05661248]
["bitfinex-derivatives","SOLF0:USTF0",1744760261238,8.73553464,126.75,126.73,0.05661248]
["bitfinex-derivatives","SOLF0:USTF0",1744760262041,7.8908,126.74,126.73,0.05661248]
["bitfinex-derivatives","SOLF0:USTF0",1744760263240,13.57278662,126.74,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744760263438,13.57278662,126.74,126.6,929.78]
["bitfinex-derivatives","SOLF0:USTF0",1744760263439,8.73553464,126.71,126.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760263845,7.8933,126.7,126.66,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744760264148,0.06061889,126.69,126.67,0.06075866]
["bitfinex-derivatives","SOLF0:USTF0",1744760264345,0.06061889,126.69,126.67,7.95545866]
["bitfinex-derivatives","SOLF0:USTF0",1744760264545,0.06061889,126.69,126.67,29.68075866]
["bitfinex-derivatives","SOLF0:USTF0",1744760264948,0.06061889,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744760267951,10.75703464,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744760268153,7.8911,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744760268852,0.05031616,126.74,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744760269752,0.05031616,126.74,126.71,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744760270450,0.05031616,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744760270750,0.05031616,126.74,126.71,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744760271151,0.05031616,126.74,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744760271752,0.05031616,126.74,126.71,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744760273047,0.05031616,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744760273854,0.05031616,126.74,126.71,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744760276053,0.05031616,126.74,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744760278155,7.94111616,126.74,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744760278455,0.05031616,126.74,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744760279457,0.05031616,126.74,126.71,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744760280258,0.05031616,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744760281059,7.94111616,126.74,126.71,7.94452887]
["bitfinex-derivatives","SOLF0:USTF0",1744760281459,0.05031616,126.74,126.71,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744760281655,0.05031616,126.74,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744760282957,0.05031616,126.74,126.71,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1744760283164,5.59071758,126.79,126.73,5.59071758]
["bitfinex-derivatives","SOLF0:USTF0",1744760283350,5.70741642,126.78,126.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760283554,5.70718751,126.77,126.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760283749,13.47931758,126.78,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744760283954,5.70713402,126.77,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744760284248,0.05864084,126.77,126.75,7.94063803]
["bitfinex-derivatives","SOLF0:USTF0",1744760285459,0.05864084,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744760287264,0.05864084,126.77,126.75,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1744760287762,7.94764084,126.77,126.75,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1744760288164,0.05864084,126.77,126.75,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1744760289162,0.05864084,126.77,126.75,8.78534836]
["bitfinex-derivatives","SOLF0:USTF0",1744760289362,0.05864084,126.77,126.75,12.99294836]
["bitfinex-derivatives","SOLF0:USTF0",1744760290165,0.05864084,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744760291769,4.2673,126.84,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744760291969,5.71512861,126.83,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744760292169,5.71512861,126.82,126.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760292370,2.13,126.84,126.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760292570,14.44840385,126.83,126.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760292770,7.8864,126.81,126.8,0.059135]
["bitfinex-derivatives","SOLF0:USTF0",1744760292970,13.60039352,126.81,126.8,0.059135]
["bitfinex-derivatives","SOLF0:USTF0",1744760294178,13.60002295,126.81,126.8,0.059135]
["bitfinex-derivatives","SOLF0:USTF0",1744760294677,5.71362295,126.81,126.8,0.059135]
["bitfinex-derivatives","SOLF0:USTF0",1744760294976,0.0606782,126.83,126.8,29.679135]
["bitfinex-derivatives","SOLF0:USTF0",1744760295276,5.71218959,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744760296176,5.71218959,126.82,126.8,37.565835]
["bitfinex-derivatives","SOLF0:USTF0",1744760296376,7.9459782,126.83,126.8,37.565835]
["bitfinex-derivatives","SOLF0:USTF0",1744760296576,5.70935511,126.82,126.8,29.679135]
["bitfinex-derivatives","SOLF0:USTF0",1744760296882,0.0606782,126.83,126.8,29.679135]
["bitfinex-derivatives","SOLF0:USTF0",1744760297071,5.70939888,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744760297273,0.0606782,126.83,126.8,29.679135]
["bitfinex-derivatives","SOLF0:USTF0",1744760297672,0.0606782,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744760297875,5.7681403,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744760298176,0.0606782,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744760300073,7.82e-05,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744760303979,2.0628,126.9,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744760304277,7.8815,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744760304979,7.94190635,126.89,126.87,7.93869718]
["bitfinex-derivatives","SOLF0:USTF0",1744760305376,0.06040635,126.89,126.87,0.05609718]
["bitfinex-derivatives","SOLF0:USTF0",1744760305777,8.79481668,126.89,126.87,0.05609718]
["bitfinex-derivatives","SOLF0:USTF0",1744760305977,16.67481668,126.89,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760306176,8.73441033,126.86,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760306479,7.8848,126.84,126.81,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1744760306870,7.94219054,126.84,126.81,37.5455942]
["bitfinex-derivatives","SOLF0:USTF0",1744760307682,7.8852,126.83,126.81,29.6595942]
["bitfinex-derivatives","SOLF0:USTF0",1744760308578,7.8858,126.82,126.81,0.0595942]
["bitfinex-derivatives","SOLF0:USTF0",1744760308785,16.62021033,126.82,126.81,0.0595942]
["bitfinex-derivatives","SOLF0:USTF0",1744760309878,7.8873,126.8,126.77,37.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744760310983,7.94526433,126.8,126.77,37.54084823]
["bitfinex-derivatives","SOLF0:USTF0",1744760311681,7.8878,126.79,126.77,0.05234823]
["bitfinex-derivatives","SOLF0:USTF0",1744760311886,8.79237466,126.8,126.77,0.05234823]
["bitfinex-derivatives","SOLF0:USTF0",1744760312685,16.67967466,126.8,126.77,0.05234823]
["bitfinex-derivatives","SOLF0:USTF0",1744760312885,0.05796433,126.8,126.77,0.05234823]
["bitfinex-derivatives","SOLF0:USTF0",1744760313189,0.05796433,126.8,126.77,7.94084823]
["bitfinex-derivatives","SOLF0:USTF0",1744760315083,0.05796433,126.8,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744760315386,0.05796433,126.8,126.77,29.65234823]
["bitfinex-derivatives","SOLF0:USTF0",1744760316788,0.05796433,126.8,126.78,8.73441033]
["bitfinex-derivatives","SOLF0:USTF0",1744760316989,0.05796433,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744760317588,7.8845,126.84,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744760318191,7.8845,126.84,126.81,37.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744760318386,7.93922737,126.84,126.81,37.54219262]
["bitfinex-derivatives","SOLF0:USTF0",1744760319883,0.05472737,126.84,126.81,29.65609262]
["bitfinex-derivatives","SOLF0:USTF0",1744760320589,0.05472737,126.84,126.81,37.54209262]
["bitfinex-derivatives","SOLF0:USTF0",1744760320792,0.05472737,126.84,126.81,29.65609262]
["bitfinex-derivatives","SOLF0:USTF0",1744760321087,0.05472737,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744760321790,0.05472737,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744760322690,4.2227,126.89,126.82,10.82371033]
["bitfinex-derivatives","SOLF0:USTF0",1744760322892,14.43184774,126.88,126.79,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744760323093,8.73441033,126.84,126.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760323392,8.73441033,126.82,126.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744760323594,8.7860936,126.82,126.79,29.65043912]
["bitfinex-derivatives","SOLF0:USTF0",1744760324188,16.6720936,126.82,126.79,37.53783912]
["bitfinex-derivatives","SOLF0:USTF0",1744760325397,0.05168327,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744760326097,7.93778327,126.82,126.79,29.65043912]
["bitfinex-derivatives","SOLF0:USTF0",1744760326698,7.93778327,126.82,126.79,37.53773912]
["bitfinex-derivatives","SOLF0:USTF0",1744760326994,0.05168327,126.82,126.79,29.65043912]
["bitfinex-derivatives","SOLF0:USTF0",1744760327395,0.05168327,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1744760327597,0.05168327,126.82,126.79,29.65043912]
["bitfinex-derivatives","SOLF0:USTF0",1744760327898,0.05168327,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744760328097,5.7609143,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744760328299,5.7609143,126.82,126.79,29.65043912]
["bitfinex-derivatives","SOLF0:USTF0",1744760328496,0.05168327,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744760330602,0.05168327,126.82,126.79,29.65043912]
["bitfinex-derivatives","SOLF0:USTF0",1744760331200,0.05168327,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744760331597,8.73441033,126.88,126.8,8.73441033]
["bitfinex-derivatives","SOLF0:USTF0",1744760331797,5.71378696,126.87,126.8,12.77731033]
["bitfinex-derivatives","SOLF0:USTF0",1744760332103,5.71378696,126.86,126.81,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744760332303,35.8726,126.89,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1744760332596,5.76767435,126.88,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760332800,0.05453637,126.88,126.85,7.94258124]
["bitfinex-derivatives","SOLF0:USTF0",1744760333000,5.71271738,126.87,126.85,37.54258124]
["bitfinex-derivatives","SOLF0:USTF0",1744760333202,0.05453637,126.88,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760333398,5.71281404,126.87,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760333594,0.05453637,126.88,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760333899,5.71294537,126.87,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760334099,0.05453637,126.88,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760334299,5.71295695,126.87,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760334497,0.05453637,126.88,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760334693,5.71250527,126.87,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760334894,7.93693637,126.88,126.85,37.54278124]
["bitfinex-derivatives","SOLF0:USTF0",1744760335098,5.71238125,126.87,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760335397,7.93693637,126.88,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760335804,5.71202202,126.87,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760336008,0.05453637,126.88,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760336205,5.71198164,126.87,126.85,29.65918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760336505,0.05453637,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744760336706,5.76629223,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744760337107,14.50070256,126.88,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760337406,5.71175586,126.87,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760337606,5.71175586,126.86,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760338304,0.05453637,126.88,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760338504,5.71101243,126.87,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760338708,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760339008,5.71095415,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744760339208,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760340614,5.70921229,126.87,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760340803,0.05453637,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744760341211,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760341413,0.05453637,126.88,126.85,38.75359157]
["bitfinex-derivatives","SOLF0:USTF0",1744760343114,0.05453637,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744760348509,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760349715,0.05453637,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744760350315,7.93663637,126.88,126.85,37.90278124]
["bitfinex-derivatives","SOLF0:USTF0",1744760350717,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760350919,5.58162388,126.87,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760352419,0.05453637,126.88,126.86,5.58162388]
["bitfinex-derivatives","SOLF0:USTF0",1744760353123,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760353721,0.05453637,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744760354213,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760354920,0.05453637,126.88,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744760357120,7.93693637,126.88,126.85,37.90288124]
["bitfinex-derivatives","SOLF0:USTF0",1744760357417,7.93693637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760357418,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760357621,13.58638606,126.87,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760357823,5.70348606,126.86,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760358020,5.70420735,126.86,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760358519,0.05453637,126.88,126.85,0.05918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760358720,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760359224,0.05453637,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744760359524,0.05453637,126.88,126.85,30.01918124]
["bitfinex-derivatives","SOLF0:USTF0",1744760361829,0.05453637,126.88,126.86,8.71882387]
["bitfinex-derivatives","SOLF0:USTF0",1744760362023,4.1818,126.93,126.86,10.79822387]
["bitfinex-derivatives","SOLF0:USTF0",1744760362223,5.70835843,126.92,126.86,12.95082387]
["bitfinex-derivatives","SOLF0:USTF0",1744760362523,13.58855843,126.91,126.88,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744760362724,7.8802,126.91,126.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744760362923,7.93815489,126.91,126.88,30.01299883]
["bitfinex-derivatives","SOLF0:USTF0",1744760363725,0.05795489,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744760365228,5.70685777,126.9,126.88,30.01299883]
["bitfinex-derivatives","SOLF0:USTF0",1744760365427,0.05795489,126.91,126.88,30.01299883]
["bitfinex-derivatives","SOLF0:USTF0",1744760365629,5.70698998,126.9,126.88,37.89499883]
["bitfinex-derivatives","SOLF0:USTF0",1744760365928,0.05795489,126.91,126.88,30.01299883]
["bitfinex-derivatives","SOLF0:USTF0",1744760366127,13.58821219,126.9,126.88,30.01299883]
["bitfinex-derivatives","SOLF0:USTF0",1744760366429,7.8812,126.9,126.88,30.01299883]
["bitfinex-derivatives","SOLF0:USTF0",1744760368430,7.8812,126.9,126.88,37.89499883]
["bitfinex-derivatives","SOLF0:USTF0",1744760369230,5.71018216,126.89,126.88,30.01299883]
["bitfinex-derivatives","SOLF0:USTF0",1744760369931,13.59158216,126.89,126.88,0.05299883]
["bitfinex-derivatives","SOLF0:USTF0",1744760370731,5.71018216,126.89,126.85,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744760370927,5.71018216,126.88,126.8,8.71882387]
["bitfinex-derivatives","SOLF0:USTF0",1744760371131,5.71018216,126.87,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744760371328,7.8839,126.85,126.82,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744760371636,8.71882387,126.87,126.82,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744760371825,7.8852,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760372021,13.60246145,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760373822,5.71726145,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760374533,0.0537166,126.85,126.82,39.08969276]
["bitfinex-derivatives","SOLF0:USTF0",1744760374735,5.72014037,126.84,126.82,39.08969276]
["bitfinex-derivatives","SOLF0:USTF0",1744760374933,0.0537166,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744760384253,0.0537166,126.85,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760384549,8.77254047,126.85,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760386149,7.8852,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760386851,7.8848,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760389154,7.8852,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760389654,7.8849,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760391253,7.8852,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760391854,7.8849,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760392960,7.8852,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760396863,7.8849,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760397163,5.63936592,126.85,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760397860,7.8845,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760398162,5.63936592,126.85,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760398363,5.58564932,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760399264,7.8852,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760399768,5.58564932,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760400467,13.47044932,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760402466,7.8848,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760404170,7.8852,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760404566,13.47084932,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760405169,7.8852,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760405669,7.8849,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760407872,7.8849,126.84,126.82,7.93656889]
["bitfinex-derivatives","SOLF0:USTF0",1744760408768,5.63936592,126.85,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760408971,0.0537166,126.85,126.84,5.58564932]
["bitfinex-derivatives","SOLF0:USTF0",1744760410269,0.0537166,126.85,126.84,13.47014932]
["bitfinex-derivatives","SOLF0:USTF0",1744760410977,0.0537166,126.85,126.82,30.07086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760411273,5.63936592,126.85,126.82,30.07086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760411469,7.8848,126.84,126.82,37.95626889]
["bitfinex-derivatives","SOLF0:USTF0",1744760411671,5.58564932,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760411973,5.58564932,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760412173,13.47084932,126.83,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760412670,19.77344932,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760412871,13.47054932,126.84,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760413071,35.65936592,126.85,126.82,7.93626889]
["bitfinex-derivatives","SOLF0:USTF0",1744760413775,43.54356592,126.85,126.82,7.93626889]
["bitfinex-derivatives","SOLF0:USTF0",1744760413970,43.54356592,126.85,126.82,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1744760414672,43.54356592,126.85,126.82,7.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1744760414974,7.8845,126.84,126.82,7.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1744760415567,43.54356592,126.85,126.82,7.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1744760415768,43.54356592,126.85,126.83,5.58564932]
["bitfinex-derivatives","SOLF0:USTF0",1744760415769,0.0537166,126.85,126.83,5.58564932]
["bitfinex-derivatives","SOLF0:USTF0",1744760415974,0.0537166,126.85,126.84,5.58564932]
["bitfinex-derivatives","SOLF0:USTF0",1744760416474,0.0537166,126.85,126.84,13.47014932]
["bitfinex-derivatives","SOLF0:USTF0",1744760417168,0.0537166,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744760417871,7.8823,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744760418574,7.8827,126.87,126.85,37.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744760418873,42.84898309,126.92,126.85,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744760419073,42.84898309,126.92,126.85,30.07617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760419275,0.05662255,126.9,126.85,30.07617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760419476,7.8817,126.89,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744760425876,0.05662255,126.9,126.85,30.07617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760426078,8.77740564,126.9,126.85,0.05617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760426279,32.2046,126.89,126.85,0.05617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760427278,7.8829,126.87,126.85,0.05617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760427479,7.93999948,126.87,126.85,0.05617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760428480,0.05709948,126.87,126.85,0.05617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760429479,0.05709948,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744760437189,0.05709948,126.87,126.86,13.46400556]
["bitfinex-derivatives","SOLF0:USTF0",1744760438089,0.05709948,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744760444591,5.63780504,126.87,126.85,0.05617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760444891,5.58070556,126.86,126.85,0.05617348]
["bitfinex-derivatives","SOLF0:USTF0",1744760445193,5.58070556,126.86,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744760445394,5.58070556,126.85,126.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760445696,13.46630556,126.83,126.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760446083,7.8856,126.83,126.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744760446290,7.9366873,126.83,126.81,37.56158728]
["bitfinex-derivatives","SOLF0:USTF0",1744760446489,0.0510873,126.83,126.81,29.67528728]
["bitfinex-derivatives","SOLF0:USTF0",1744760446691,0.0510873,126.83,126.81,35.25599284]
["bitfinex-derivatives","SOLF0:USTF0",1744760446890,0.0510873,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744760453303,0.0510873,126.83,126.82,13.46650556]
["bitfinex-derivatives","SOLF0:USTF0",1744760454203,37.24220556,126.89,126.82,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760454398,37.24220556,126.89,126.84,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760454595,7.8824,126.88,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744760454795,37.24220556,126.89,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744760455007,0.05358874,126.88,126.86,0.05459108]
["bitfinex-derivatives","SOLF0:USTF0",1744760455304,13.46340556,126.87,126.86,0.05459108]
["bitfinex-derivatives","SOLF0:USTF0",1744760459509,4.30758874,126.88,126.86,0.05459108]
["bitfinex-derivatives","SOLF0:USTF0",1744760460110,12.18978874,126.88,126.86,0.05459108]
["bitfinex-derivatives","SOLF0:USTF0",1744760460513,0.05358874,126.88,126.86,0.05459108]
["bitfinex-derivatives","SOLF0:USTF0",1744760460711,0.05358874,126.88,126.86,7.93759108]
["bitfinex-derivatives","SOLF0:USTF0",1744760461312,7.93578874,126.88,126.86,0.05459108]
["bitfinex-derivatives","SOLF0:USTF0",1744760467719,13.46340556,126.87,126.86,0.05459108]
["bitfinex-derivatives","SOLF0:USTF0",1744760467920,5.58070556,126.87,126.79,37.51370556]
["bitfinex-derivatives","SOLF0:USTF0",1744760468116,5.58070556,126.84,126.79,37.51370556]
["bitfinex-derivatives","SOLF0:USTF0",1744760468817,7.94004405,126.83,126.8,7.93697018]
["bitfinex-derivatives","SOLF0:USTF0",1744760469414,5.63554961,126.83,126.8,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1744760469711,5.58070556,126.82,126.8,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1744760470315,7.8864,126.81,126.8,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1744760471711,13.46670556,126.82,126.8,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1744760471914,7.886,126.82,126.8,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1744760474317,7.886,126.82,126.8,7.93737018]
["bitfinex-derivatives","SOLF0:USTF0",1744760474609,5.63554961,126.83,126.8,7.93737018]
["bitfinex-derivatives","SOLF0:USTF0",1744760475317,13.52094961,126.83,126.8,7.93737018]
["bitfinex-derivatives","SOLF0:USTF0",1744760475520,5.63554961,126.83,126.8,7.93737018]
["bitfinex-derivatives","SOLF0:USTF0",1744760475811,7.8859,126.82,126.8,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1744760477918,7.8864,126.81,126.8,0.05047018]
["bitfinex-derivatives","SOLF0:USTF0",1744760478124,5.58070556,126.81,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744760478319,5.58070556,126.79,126.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744760478615,7.8885,126.78,126.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744760478918,7.8885,126.78,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744760479223,7.94702082,126.78,126.75,7.94553002]
["bitfinex-derivatives","SOLF0:USTF0",1744760480923,7.94702082,126.78,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760481224,0.05852082,126.78,126.75,5.63643558]
["bitfinex-derivatives","SOLF0:USTF0",1744760481523,5.63922638,126.78,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760482125,7.8891,126.77,126.75,7.94563002]
["bitfinex-derivatives","SOLF0:USTF0",1744760483426,5.63922638,126.78,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760483427,7.8895,126.76,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760484127,7.8892,126.77,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760484826,7.8895,126.76,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760486032,7.8892,126.77,126.75,7.94553002]
["bitfinex-derivatives","SOLF0:USTF0",1744760490133,7.8895,126.76,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760490627,7.8893,126.77,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760490832,7.8893,126.77,126.75,7.94573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760491732,7.8893,126.77,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760492130,13.47000556,126.77,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760494939,13.47000556,126.77,126.75,7.94573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760495236,7.8895,126.76,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760498136,13.47020556,126.76,126.75,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744760498438,7.8911,126.74,126.7,39.25960556]
["bitfinex-derivatives","SOLF0:USTF0",1744760498638,5.58070556,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744760498937,7.8914,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744760499238,7.94661771,126.73,126.71,7.94515138]
["bitfinex-derivatives","SOLF0:USTF0",1744760499538,7.892,126.72,126.71,0.05285138]
["bitfinex-derivatives","SOLF0:USTF0",1744760499839,0.05521771,126.73,126.71,0.05285138]
["bitfinex-derivatives","SOLF0:USTF0",1744760500743,0.05521771,126.73,126.71,5.63355694]
["bitfinex-derivatives","SOLF0:USTF0",1744760501040,0.05521771,126.73,126.71,0.05285138]
["bitfinex-derivatives","SOLF0:USTF0",1744760501939,7.94691771,126.73,126.71,0.05285138]
["bitfinex-derivatives","SOLF0:USTF0",1744760502543,7.892,126.72,126.71,0.05285138]
["bitfinex-derivatives","SOLF0:USTF0",1744760502739,13.47270556,126.72,126.71,0.05285138]
["bitfinex-derivatives","SOLF0:USTF0",1744760503036,5.58070556,126.72,126.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744760503244,7.8935,126.7,126.67,37.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744760503940,7.8939,126.69,126.67,37.58883557]
["bitfinex-derivatives","SOLF0:USTF0",1744760504642,7.9539619,126.7,126.67,37.58883557]
["bitfinex-derivatives","SOLF0:USTF0",1744760507645,0.0603619,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744760508044,7.9536619,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744760508242,7.9536619,126.7,126.67,43.16974113]
["bitfinex-derivatives","SOLF0:USTF0",1744760508545,7.9536619,126.7,126.67,37.58903557]
["bitfinex-derivatives","SOLF0:USTF0",1744760508943,5.64106746,126.7,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760509545,7.8944,126.69,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760509746,5.64106746,126.7,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760510046,7.8945,126.68,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760510544,5.64106746,126.7,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760511150,7.8945,126.68,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760511344,13.47520556,126.68,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760512248,7.8945,126.68,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760514550,7.8942,126.69,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760514753,37.35196746,126.7,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760514949,5.58070556,126.68,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760515148,13.47520556,126.68,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760516152,7.8945,126.68,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760516749,13.47520556,126.68,126.67,0.05423557]
["bitfinex-derivatives","SOLF0:USTF0",1744760517352,5.58070556,126.68,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744760517554,29.66,126.67,126.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744760517744,37.29160556,126.7,126.65,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760517950,7.8948,126.68,126.65,13.47650556]
["bitfinex-derivatives","SOLF0:USTF0",1744760518251,7.94553061,126.68,126.65,5.63415315]
["bitfinex-derivatives","SOLF0:USTF0",1744760518550,0.05073061,126.68,126.65,13.53025315]
["bitfinex-derivatives","SOLF0:USTF0",1744760518952,7.94553061,126.68,126.65,13.53025315]
["bitfinex-derivatives","SOLF0:USTF0",1744760519350,0.05073061,126.68,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760519554,5.63143617,126.68,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760520254,0.05073061,126.68,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760520453,0.05073061,126.68,126.65,7.94974759]
["bitfinex-derivatives","SOLF0:USTF0",1744760520654,7.94553061,126.68,126.65,7.94974759]
["bitfinex-derivatives","SOLF0:USTF0",1744760522153,7.94553061,126.68,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760522154,7.8952,126.67,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760522550,5.58070556,126.67,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760522950,7.8957,126.66,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760524050,7.8953,126.67,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760524853,0.05073061,126.68,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760525057,5.63143617,126.68,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760526460,0.05073061,126.68,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760526660,5.58070556,126.67,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760526956,7.8957,126.66,126.65,0.05344759]
["bitfinex-derivatives","SOLF0:USTF0",1744760527150,5.58070556,126.66,126.58,39.78990556]
["bitfinex-derivatives","SOLF0:USTF0",1744760527354,5.58070556,126.63,126.58,34.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744760527556,7.8985,126.62,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744760528061,7.95730839,126.62,126.59,7.95974344]
["bitfinex-derivatives","SOLF0:USTF0",1744760528261,7.95730839,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744760529661,0.05880839,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744760529964,0.05880839,126.62,126.61,13.47960556]
["bitfinex-derivatives","SOLF0:USTF0",1744760530453,0.05880839,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744760530963,0.05880839,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744760531166,0.05880839,126.62,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760531664,5.63951395,126.62,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760532265,5.58070556,126.61,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760532468,5.58070556,126.6,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760532860,35.79951395,126.62,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760533361,7.8995,126.6,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760534263,7.8991,126.61,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760534567,0.05880839,126.62,126.59,5.640649]
["bitfinex-derivatives","SOLF0:USTF0",1744760534868,0.05880839,126.62,126.59,7.95964344]
["bitfinex-derivatives","SOLF0:USTF0",1744760535165,7.8991,126.61,126.59,7.95964344]
["bitfinex-derivatives","SOLF0:USTF0",1744760535666,7.8995,126.6,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760535864,13.48020556,126.6,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760536368,7.8995,126.6,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760537768,13.48020556,126.6,126.59,0.05994344]
["bitfinex-derivatives","SOLF0:USTF0",1744760538464,7.9011,126.58,126.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744760538670,5.58070556,126.58,126.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744760538866,5.58070556,126.58,126.53,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760539166,7.9014,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744760539368,5.58070556,126.56,126.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744760539667,0.05832813,126.55,126.54,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760539869,7.9012,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744760540068,7.95114514,126.58,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760541471,7.95114514,126.58,126.56,7.96054415]
["bitfinex-derivatives","SOLF0:USTF0",1744760541871,7.95114514,126.58,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760543074,0.04994514,126.58,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760543773,7.95074514,126.58,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760545176,7.95074514,126.58,126.56,7.96024415]
["bitfinex-derivatives","SOLF0:USTF0",1744760545980,7.95074514,126.58,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760546777,7.9013,126.57,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760549080,13.48200556,126.57,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760552182,7.9013,126.57,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760553283,13.48200556,126.57,126.56,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1744760554280,5.58070556,126.57,126.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744760554482,5.58070556,126.55,126.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744760554879,7.9029,126.55,126.52,38.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744760555182,7.9029,126.55,126.52,38.13603754]
["bitfinex-derivatives","SOLF0:USTF0",1744760555480,7.9032,126.54,126.52,30.23193754]
["bitfinex-derivatives","SOLF0:USTF0",1744760555780,7.9032,126.54,126.52,0.05193754]
["bitfinex-derivatives","SOLF0:USTF0",1744760555984,7.95400276,126.55,126.52,7.95593754]
["bitfinex-derivatives","SOLF0:USTF0",1744760556173,0.05100276,126.55,126.52,7.95593754]
["bitfinex-derivatives","SOLF0:USTF0",1744760557187,7.9032,126.54,126.52,7.95593754]
["bitfinex-derivatives","SOLF0:USTF0",1744760559188,7.9038,126.53,126.52,0.05193754]
["bitfinex-derivatives","SOLF0:USTF0",1744760559390,5.63170832,126.55,126.52,0.05193754]
["bitfinex-derivatives","SOLF0:USTF0",1744760559590,0.05100276,126.55,126.52,0.05193754]
["bitfinex-derivatives","SOLF0:USTF0",1744760559791,0.05100276,126.55,126.52,7.95603754]
["bitfinex-derivatives","SOLF0:USTF0",1744760560089,0.05100276,126.55,126.52,5.6326431]
["bitfinex-derivatives","SOLF0:USTF0",1744760560484,0.05100276,126.55,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744760560684,1.37538535,126.62,126.54,36.50070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760560993,7.901,126.58,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744760561183,36.50070556,126.62,126.57,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760561891,7.96006685,126.61,126.58,7.95465182]
["bitfinex-derivatives","SOLF0:USTF0",1744760562894,7.96006685,126.61,126.58,0.05425182]
["bitfinex-derivatives","SOLF0:USTF0",1744760563094,5.58070556,126.59,126.58,0.05425182]
["bitfinex-derivatives","SOLF0:USTF0",1744760563492,13.48080556,126.59,126.58,0.05425182]
["bitfinex-derivatives","SOLF0:USTF0",1744760563695,7.9001,126.59,126.58,0.05425182]
["bitfinex-derivatives","SOLF0:USTF0",1744760563897,13.48080556,126.59,126.58,0.05425182]
["bitfinex-derivatives","SOLF0:USTF0",1744760569701,36.50070556,126.59,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744760569901,5.58070556,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744760570403,5.58070556,126.54,126.51,38.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744760570800,5.63190253,126.54,126.51,30.9802281]
["bitfinex-derivatives","SOLF0:USTF0",1744760571103,0.05119697,126.54,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1744760571403,0.05119697,126.54,126.53,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760571604,0.05119697,126.54,126.53,13.48450556]
["bitfinex-derivatives","SOLF0:USTF0",1744760573705,5.58070556,126.59,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744760573910,5.58070556,126.58,126.53,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760574308,7.9019,126.57,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744760574602,5.58070556,126.57,126.52,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760574907,5.63961026,126.57,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760576808,7.9023,126.56,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760578511,7.9023,126.56,126.54,7.9545887]
["bitfinex-derivatives","SOLF0:USTF0",1744760579405,5.63961026,126.57,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760580107,7.902,126.56,126.54,7.9544887]
["bitfinex-derivatives","SOLF0:USTF0",1744760580306,5.63961026,126.57,126.54,7.9544887]
["bitfinex-derivatives","SOLF0:USTF0",1744760580811,7.9022,126.56,126.54,7.9544887]
["bitfinex-derivatives","SOLF0:USTF0",1744760581411,5.63961026,126.57,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760581713,5.58070556,126.56,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760582307,5.63961026,126.57,126.54,7.9544887]
["bitfinex-derivatives","SOLF0:USTF0",1744760582815,7.9026,126.56,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760583616,5.63961026,126.57,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760585615,7.9024,126.56,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760585812,5.63961026,126.57,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760586111,5.58070556,126.56,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760587215,7.9026,126.55,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760589417,13.48330556,126.55,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760590719,7.9026,126.55,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760591719,13.48330556,126.55,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760592218,7.9026,126.55,126.54,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1744760594516,7.9041,126.53,126.5,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744760594722,5.58070556,126.53,126.48,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760594922,2.0777,126.56,126.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760594923,5.58070556,126.51,126.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760595115,5.58070556,126.52,126.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760595316,5.58070556,126.54,126.49,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760595517,7.95780393,126.53,126.5,7.96339128]
["bitfinex-derivatives","SOLF0:USTF0",1744760595923,7.95780393,126.53,126.5,0.05829128]
["bitfinex-derivatives","SOLF0:USTF0",1744760596123,7.95780393,126.53,126.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760596320,0.05390393,126.53,126.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760596521,0.05390393,126.53,126.51,36.32070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760596917,0.05390393,126.53,126.44,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744760597226,5.58070556,126.48,126.44,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744760597425,5.58070556,126.48,126.44,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1744760597926,0.05786076,126.47,126.45,13.54164265]
["bitfinex-derivatives","SOLF0:USTF0",1744760598122,0.05455015,126.47,126.46,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760598425,0.05455015,126.47,126.45,5.63868293]
["bitfinex-derivatives","SOLF0:USTF0",1744760600228,0.05455015,126.47,126.45,0.05797737]
["bitfinex-derivatives","SOLF0:USTF0",1744760601734,5.63525571,126.47,126.45,0.05797737]
["bitfinex-derivatives","SOLF0:USTF0",1744760602330,13.48890556,126.46,126.45,0.05797737]
["bitfinex-derivatives","SOLF0:USTF0",1744760602531,7.9082,126.46,126.45,0.05797737]
["bitfinex-derivatives","SOLF0:USTF0",1744760602831,7.96245015,126.47,126.45,0.05797737]
["bitfinex-derivatives","SOLF0:USTF0",1744760603134,0.05455015,126.47,126.45,0.05797737]
["bitfinex-derivatives","SOLF0:USTF0",1744760604533,7.9082,126.46,126.45,0.05797737]
["bitfinex-derivatives","SOLF0:USTF0",1744760610539,13.48890556,126.46,126.45,0.05797737]
["bitfinex-derivatives","SOLF0:USTF0",1744760610735,7.9101,126.44,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744760610933,13.49080556,126.44,126.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744760611235,7.9101,126.43,126.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744760612042,13.49080556,126.43,126.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744760612244,7.9107,126.42,126.41,0.05457506]
["bitfinex-derivatives","SOLF0:USTF0",1744760613145,0.05421747,126.44,126.41,5.63528062]
["bitfinex-derivatives","SOLF0:USTF0",1744760613644,7.96401747,126.44,126.41,13.54628062]
["bitfinex-derivatives","SOLF0:USTF0",1744760613943,7.96401747,126.44,126.41,7.96557506]
["bitfinex-derivatives","SOLF0:USTF0",1744760614644,7.9101,126.43,126.41,7.96557506]
["bitfinex-derivatives","SOLF0:USTF0",1744760614844,0.05421747,126.44,126.41,7.96557506]
["bitfinex-derivatives","SOLF0:USTF0",1744760615040,0.05421747,126.44,126.41,0.05457506]
["bitfinex-derivatives","SOLF0:USTF0",1744760615445,5.58070556,126.42,126.23,471.59522256]
["bitfinex-derivatives","SOLF0:USTF0",1744760615644,5.58070556,126.36,126.31,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760615839,5.58070556,126.34,126.29,9.66790556]
["bitfinex-derivatives","SOLF0:USTF0",1744760616249,7.9168,126.33,126.29,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744760616438,0.05199817,126.32,126.29,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744760617345,35.82,126.36,126.31,5.58070556]
["bitfinex-derivatives","SOLF0:USTF0",1744760617645,7.9154,126.35,126.31,13.49790556]
["bitfinex-derivatives","SOLF0:USTF0",1744760618247,0.05157133,126.34,126.32,0.05444842]
["bitfinex-derivatives","SOLF0:USTF0",1744760618845,0.05157133,126.34,126.32,5.63515398]
["bitfinex-derivatives","SOLF0:USTF0",1744760619143,0.05157133,126.34,126.32,0.05444842]
["bitfinex-derivatives","SOLF0:USTF0",1744760619444,0.05157133,126.34,126.32,7.97114842]
["bitfinex-derivatives","SOLF0:USTF0",1744760619841,0.05157133,126.34,126.24,1.37739956]
["bitfinex-derivatives","SOLF0:USTF0",1744760620045,8.79153892,126.36,126.25,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744760620046,7.9174,126.32,126.25,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744760620344,7.9174,126.32,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744760620638,7.9174,126.32,126.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744760620840,0.05107314,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744760621041,0.05069486,126.31,126.29,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760621240,0.05069486,126.31,126.29,10.90123892]
["bitfinex-derivatives","SOLF0:USTF0",1744760621645,8.79153892,126.4,126.3,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760621946,8.79153892,126.43,126.35,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760622240,7.9142,126.37,126.35,44.63153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760622440,7.9142,126.37,126.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744760622640,7.96530124,126.37,126.35,35.89065817]
["bitfinex-derivatives","SOLF0:USTF0",1744760622841,7.9145,126.36,126.35,35.89065817]
["bitfinex-derivatives","SOLF0:USTF0",1744760623146,7.9145,126.36,126.35,0.05065817]
["bitfinex-derivatives","SOLF0:USTF0",1744760625951,15.8307,126.35,126.25,1.37742682]
["bitfinex-derivatives","SOLF0:USTF0",1744760626147,8.79153892,126.32,126.22,10.99593892]
["bitfinex-derivatives","SOLF0:USTF0",1744760626448,8.79153892,126.32,126.23,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744760626649,7.9193,126.29,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744760627150,0.05896152,126.28,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744760627547,0.05896152,126.28,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744760627853,0.05896152,126.28,126.24,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760628046,0.05896152,126.28,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744760628751,0.05896152,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744760628952,7.9179,126.31,126.24,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760629250,44.63153892,126.34,126.26,16.71193892]
["bitfinex-derivatives","SOLF0:USTF0",1744760629452,8.79153892,126.34,126.27,37.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744760629752,8.79153892,126.34,126.27,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744760629954,7.9182,126.31,126.29,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1744760630155,0.05689513,126.32,126.29,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1744760630353,8.84843405,126.32,126.29,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1744760630562,7.9182,126.31,126.29,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1744760630958,8.84843405,126.32,126.29,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1744760631657,7.9182,126.3,126.29,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1744760632853,17.58307784,126.3,126.18,464.0]
["bitfinex-derivatives","SOLF0:USTF0",1744760633161,35.89689513,126.32,126.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744760633162,8.79153892,126.27,126.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744760633355,7.9212,126.26,126.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744760633756,8.79153892,126.29,126.23,38.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744760634056,0.04989148,126.27,126.23,38.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744760634759,8.79153892,126.31,126.23,38.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744760635355,8.79153892,126.31,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744760635356,7.9185,126.3,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744760635557,8.79153892,126.33,126.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744760635855,0.0525061,126.31,126.29,0.04989148]
["bitfinex-derivatives","SOLF0:USTF0",1744760636055,0.0525061,126.31,126.21,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1744760636362,8.79153892,126.31,126.24,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744760636660,8.79153892,126.31,126.25,43.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744760637062,7.97677,126.29,126.25,43.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744760637360,8.79153892,126.33,126.25,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744760637561,8.79153892,126.33,126.26,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760637860,8.79153892,126.35,126.26,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760638162,7.916,126.34,126.26,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760638364,0.05906297,126.31,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744760638664,0.05906297,126.31,126.3,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744760639269,7.916,126.34,126.3,43.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744760639763,16.70683892,126.35,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744760639962,8.79153892,126.35,126.3,37.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744760640259,7.97473822,126.34,126.31,0.05442313]
["bitfinex-derivatives","SOLF0:USTF0",1744760640761,7.97473822,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744760640762,0.05863822,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744760641160,8.79153892,126.38,126.31,2.08702313]
["bitfinex-derivatives","SOLF0:USTF0",1744760641354,7.9135,126.38,126.31,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744760641558,8.79153892,126.42,126.32,578.61153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760642062,8.79153892,126.42,126.34,8.79153892]
["bitfinex-derivatives","SOLF0:USTF0",1744760642261,0.05624668,126.39,126.37,0.05072796]
["bitfinex-derivatives","SOLF0:USTF0",1744760642460,8.79153892,126.42,126.37,0.05072796]
["bitfinex-derivatives","SOLF0:USTF0",1744760642964,8.79153892,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744760643166,8.79153892,126.42,126.4,43.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744760643465,8.84861582,126.42,126.4,43.8038823]
["bitfinex-derivatives","SOLF0:USTF0",1744760643671,0.0570769,126.42,126.4,35.8921823]
["bitfinex-derivatives","SOLF0:USTF0",1744760644566,0.0570769,126.42,126.4,43.8037823]
["bitfinex-derivatives","SOLF0:USTF0",1744760645068,16.75941582,126.42,126.4,35.8921823]
["bitfinex-derivatives","SOLF0:USTF0",1744760646469,8.84861582,126.42,126.4,43.8040823]
["bitfinex-derivatives","SOLF0:USTF0",1744760646968,8.84861582,126.42,126.4,7.9640823]
["bitfinex-derivatives","SOLF0:USTF0",1744760648570,8.84861582,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744760649167,0.0570769,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744760652272,0.0570769,126.42,126.4,0.0521823]
["bitfinex-derivatives","SOLF0:USTF0",1744760652475,8.84861582,126.42,126.4,0.0521823]
["bitfinex-derivatives","SOLF0:USTF0",1744760652767,7.9123,126.4,126.37,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744760652974,8.79153892,126.39,126.36,45.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744760653874,8.84907604,126.39,126.36,45.79724075]
["bitfinex-derivatives","SOLF0:USTF0",1744760654069,8.84907604,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744760654373,0.05753712,126.39,126.36,37.88314075]
["bitfinex-derivatives","SOLF0:USTF0",1744760656273,0.05753712,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744760656771,0.05753712,126.39,126.36,37.88314075]
["bitfinex-derivatives","SOLF0:USTF0",1744760657369,0.05753712,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744760658471,8.84907604,126.39,126.36,35.87864075]
["bitfinex-derivatives","SOLF0:USTF0",1744760659074,8.84907604,126.39,126.36,0.05864075]
["bitfinex-derivatives","SOLF0:USTF0",1744760659271,8.79153892,126.37,126.36,0.05864075]
["bitfinex-derivatives","SOLF0:USTF0",1744760659678,16.70543892,126.37,126.36,0.05864075]
["bitfinex-derivatives","SOLF0:USTF0",1744760659876,8.79153892,126.37,126.36,0.05864075]
["bitfinex-derivatives","SOLF0:USTF0",1744760660676,8.84907604,126.39,126.36,0.05864075]
["bitfinex-derivatives","SOLF0:USTF0",1744760660878,0.05753712,126.39,126.36,34.65864075]
["bitfinex-derivatives","SOLF0:USTF0",1744760661177,8.79153892,126.43,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744760661578,16.70163892,126.43,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744760662079,0.05154772,126.42,126.4,0.05972299]
["bitfinex-derivatives","SOLF0:USTF0",1744760662889,0.05154772,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744760678291,0.05154772,126.42,126.41,42.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744760681495,0.05154772,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744760681690,0.05154772,126.42,126.41,42.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744760692295,7.9092,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1744760692597,7.9092,126.45,126.41,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744760692901,7.9092,126.45,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744760693100,13.53136395,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744760693401,5.67270935,126.44,126.42,7.96416892]
["bitfinex-derivatives","SOLF0:USTF0",1744760694601,13.58230935,126.44,126.42,7.96416892]
["bitfinex-derivatives","SOLF0:USTF0",1744760694901,5.67270935,126.44,126.42,7.96416892]
["bitfinex-derivatives","SOLF0:USTF0",1744760696700,5.67270935,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744760697200,5.67270935,126.44,126.42,7.96406892]
["bitfinex-derivatives","SOLF0:USTF0",1744760698103,13.58230935,126.44,126.42,7.96406892]
["bitfinex-derivatives","SOLF0:USTF0",1744760698504,5.67270935,126.44,126.42,7.96406892]
["bitfinex-derivatives","SOLF0:USTF0",1744760699607,13.58220935,126.44,126.42,7.96406892]
["bitfinex-derivatives","SOLF0:USTF0",1744760700107,13.58220935,126.44,126.42,0.05366892]
["bitfinex-derivatives","SOLF0:USTF0",1744760700709,13.58220935,126.44,126.42,7.96416892]
["bitfinex-derivatives","SOLF0:USTF0",1744760701007,13.58220935,126.44,126.42,0.05366892]
["bitfinex-derivatives","SOLF0:USTF0",1744760701302,7.9101,126.43,126.42,0.05366892]
["bitfinex-derivatives","SOLF0:USTF0",1744760701508,5.62166395,126.43,126.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760701707,5.62166395,126.38,126.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760702111,5.62166395,126.39,126.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760702308,7.9098,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744760702706,5.62166395,126.43,126.41,0.05336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760703312,13.53206395,126.43,126.41,0.05336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760703509,5.62166395,126.42,126.41,0.05336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760704316,5.62166395,126.43,126.41,0.05336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760704611,5.62166395,126.43,126.41,7.96436821]
["bitfinex-derivatives","SOLF0:USTF0",1744760705108,0.04984028,126.44,126.41,0.05336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760705406,0.04984028,126.44,126.41,39.09503216]
["bitfinex-derivatives","SOLF0:USTF0",1744760705813,0.04984028,126.44,126.42,5.62166395]
["bitfinex-derivatives","SOLF0:USTF0",1744760706113,0.04984028,126.44,126.43,5.62166395]
["bitfinex-derivatives","SOLF0:USTF0",1744760706615,0.04984028,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744760708215,5.67150423,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744760708515,5.67150423,126.44,126.41,33.47336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760709516,5.62166395,126.43,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744760709713,5.62166395,126.43,126.41,33.47336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760710620,13.58130423,126.44,126.41,33.47336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760711118,7.95964028,126.44,126.41,41.38436821]
["bitfinex-derivatives","SOLF0:USTF0",1744760712317,7.95964028,126.44,126.41,7.96436821]
["bitfinex-derivatives","SOLF0:USTF0",1744760714016,0.04984028,126.44,126.41,0.05336821]
["bitfinex-derivatives","SOLF0:USTF0",1744760714220,8.78492144,126.43,126.35,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1744760714421,8.78492144,126.41,126.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760714822,10.77032144,126.41,126.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760715421,0.05900977,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744760715625,33.42,126.46,126.38,8.78492144]
["bitfinex-derivatives","SOLF0:USTF0",1744760715818,1.9854,126.46,126.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760716013,1.9854,126.46,126.43,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744760716219,1.9854,126.46,126.39,35.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744760716719,0.05784071,126.44,126.41,0.05558353]
["bitfinex-derivatives","SOLF0:USTF0",1744760717423,0.05784071,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744760720419,8.78492144,126.5,126.41,0.05558353]
["bitfinex-derivatives","SOLF0:USTF0",1744760720620,8.78492144,126.5,126.41,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744760720825,7.9066,126.49,126.42,8.78492144]
["bitfinex-derivatives","SOLF0:USTF0",1744760721126,7.9066,126.49,126.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744760721324,7.9071,126.48,126.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744760721523,0.06048317,126.47,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760722024,7.96838317,126.47,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760722725,7.96838317,126.47,126.44,7.96734331]
["bitfinex-derivatives","SOLF0:USTF0",1744760722925,8.78492144,126.46,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760723423,2.19128317,126.47,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760723926,7.9088,126.46,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760724519,7.9088,126.45,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760725622,16.69352144,126.46,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760726127,10.09908317,126.47,126.44,7.96774331]
["bitfinex-derivatives","SOLF0:USTF0",1744760728629,0.06048317,126.47,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760729220,0.06048317,126.47,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744760730028,0.06048317,126.47,126.44,7.96754331]
["bitfinex-derivatives","SOLF0:USTF0",1744760730930,7.96828317,126.47,126.44,7.96754331]
["bitfinex-derivatives","SOLF0:USTF0",1744760731533,0.06048317,126.47,126.44,7.96754331]
["bitfinex-derivatives","SOLF0:USTF0",1744760731728,0.06048317,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744760733337,7.96808317,126.47,126.44,7.96744331]
["bitfinex-derivatives","SOLF0:USTF0",1744760733635,7.96808317,126.47,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760733836,0.06048317,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744760734732,7.96808317,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744760734936,0.06048317,126.47,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760735230,13.52810604,126.46,126.44,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1744760736737,13.52810604,126.46,126.44,7.96774331]
["bitfinex-derivatives","SOLF0:USTF0",1744760737237,5.61970604,126.45,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744760737437,5.61970604,126.43,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744760737737,5.61970604,126.42,126.37,44.11090604]
["bitfinex-derivatives","SOLF0:USTF0",1744760737938,5.61970604,126.4,126.37,38.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744760738133,5.61970604,126.39,126.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744760738334,5.61970604,126.38,126.37,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1744760739238,7.96767816,126.39,126.37,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1744760740839,0.05457816,126.39,126.37,7.96851826]
["bitfinex-derivatives","SOLF0:USTF0",1744760741138,0.05457816,126.39,126.37,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1744760741641,7.96747816,126.39,126.37,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1744760743043,7.9132,126.38,126.37,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1744760745845,7.96757816,126.39,126.37,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1744760748446,7.9132,126.38,126.37,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1744760749748,7.96747816,126.39,126.37,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1744760750643,0.05457816,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744760750949,44.34306896,126.46,126.38,35.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744760751153,44.34306896,126.46,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744760751447,44.34306896,126.46,126.38,39.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744760751648,7.9099,126.44,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744760751845,0.06005907,126.43,126.41,0.05061282]
["bitfinex-derivatives","SOLF0:USTF0",1744760752251,0.06005907,126.43,126.41,7.96191282]
["bitfinex-derivatives","SOLF0:USTF0",1744760752750,0.06005907,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744760760153,0.06005907,126.43,126.42,13.5309997]
["bitfinex-derivatives","SOLF0:USTF0",1744760762244,0.06005907,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744760764854,5.68035877,126.43,126.41,0.05061282]
["bitfinex-derivatives","SOLF0:USTF0",1744760765056,5.6202997,126.42,126.41,0.05061282]
["bitfinex-derivatives","SOLF0:USTF0",1744760768054,5.68035877,126.43,126.41,0.05061282]
["bitfinex-derivatives","SOLF0:USTF0",1744760768258,0.06005907,126.43,126.41,0.05061282]
["bitfinex-derivatives","SOLF0:USTF0",1744760768560,0.06005907,126.43,126.41,5.67091252]
["bitfinex-derivatives","SOLF0:USTF0",1744760768855,0.06005907,126.43,126.42,5.6202997]
["bitfinex-derivatives","SOLF0:USTF0",1744760769762,0.06005907,126.43,126.42,13.5309997]
["bitfinex-derivatives","SOLF0:USTF0",1744760769956,5.6202997,126.47,126.42,39.0202997]
["bitfinex-derivatives","SOLF0:USTF0",1744760770360,5.6202997,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744760770970,5.67875676,126.47,126.45,7.96782584]
["bitfinex-derivatives","SOLF0:USTF0",1744760771156,0.05845706,126.47,126.45,7.96782584]
["bitfinex-derivatives","SOLF0:USTF0",1744760771460,0.05845706,126.47,126.45,7.96802584]
["bitfinex-derivatives","SOLF0:USTF0",1744760772561,0.05845706,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744760773660,0.05845706,126.47,126.45,7.96772584]
["bitfinex-derivatives","SOLF0:USTF0",1744760774354,7.96605706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760774658,0.05845706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760774860,8.83829273,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760775161,0.05845706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760775756,0.05845706,126.47,126.45,7.96772584]
["bitfinex-derivatives","SOLF0:USTF0",1744760776062,0.05845706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760776563,0.05845706,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744760788382,0.05845706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760789083,0.05845706,126.47,126.45,7.96762584]
["bitfinex-derivatives","SOLF0:USTF0",1744760790779,7.96605706,126.47,126.45,7.96762584]
["bitfinex-derivatives","SOLF0:USTF0",1744760791175,7.96605706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760791474,0.05845706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760792274,7.96645706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760793079,0.05845706,126.47,126.45,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1744760793581,0.05845706,126.47,126.45,7.96762584]
["bitfinex-derivatives","SOLF0:USTF0",1744760794178,0.05845706,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744760794876,5.61812157,126.52,126.46,5.61812157]
["bitfinex-derivatives","SOLF0:USTF0",1744760795077,5.61812157,126.52,126.47,5.61812157]
["bitfinex-derivatives","SOLF0:USTF0",1744760795683,13.52312157,126.52,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744760795981,0.05039585,126.51,126.49,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744760796580,7.95549585,126.51,126.49,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744760797476,7.9057,126.5,126.49,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1744760798677,7.908,126.47,126.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744760799277,7.908,126.47,126.43,42.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744760799478,7.9084,126.46,126.43,42.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744760799679,7.96395288,126.46,126.43,42.28252263]
["bitfinex-derivatives","SOLF0:USTF0",1744760800179,0.05555288,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744760802483,0.05555288,126.46,126.43,34.37282263]
["bitfinex-derivatives","SOLF0:USTF0",1744760802685,0.05555288,126.46,126.43,43.14678379]
["bitfinex-derivatives","SOLF0:USTF0",1744760804081,34.32,126.52,126.43,43.14678379]
["bitfinex-derivatives","SOLF0:USTF0",1744760804381,34.32,126.52,126.45,8.77396116]
["bitfinex-derivatives","SOLF0:USTF0",1744760804582,7.9061,126.5,126.44,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744760804785,7.9061,126.5,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744760805182,7.96679951,126.5,126.47,7.96444555]
["bitfinex-derivatives","SOLF0:USTF0",1744760805987,7.9064,126.49,126.47,7.96444555]
["bitfinex-derivatives","SOLF0:USTF0",1744760806187,7.9064,126.49,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760807485,7.96679951,126.5,126.47,7.96464555]
["bitfinex-derivatives","SOLF0:USTF0",1744760807787,0.06069951,126.5,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760808788,7.96689951,126.5,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760808990,0.06069951,126.5,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760809285,7.907,126.48,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760811088,7.9066,126.49,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760811388,0.06069951,126.5,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760811689,7.96679951,126.5,126.47,7.96424555]
["bitfinex-derivatives","SOLF0:USTF0",1744760811989,0.06069951,126.5,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760812389,0.06069951,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744760813189,0.06069951,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744760813389,0.06069951,126.5,126.47,35.35364555]
["bitfinex-derivatives","SOLF0:USTF0",1744760813988,7.96649951,126.5,126.47,43.26084555]
["bitfinex-derivatives","SOLF0:USTF0",1744760816293,0.06069951,126.5,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744760816891,0.06069951,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744760817391,0.06069951,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744760817891,0.06069951,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744760818093,0.06069951,126.5,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760818386,7.9065,126.49,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760819293,7.907,126.48,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760823792,0.06069951,126.5,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760824493,7.96649951,126.5,126.47,7.96434555]
["bitfinex-derivatives","SOLF0:USTF0",1744760824798,0.06069951,126.5,126.47,7.96434555]
["bitfinex-derivatives","SOLF0:USTF0",1744760824994,0.06069951,126.5,126.47,0.05704555]
["bitfinex-derivatives","SOLF0:USTF0",1744760825201,0.06069951,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744760827598,0.06069951,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744760827805,8.77396116,126.57,126.48,43.97196116]
["bitfinex-derivatives","SOLF0:USTF0",1744760828101,35.3945,126.58,126.5,8.77396116]
["bitfinex-derivatives","SOLF0:USTF0",1744760828302,2.1945,126.58,126.52,8.77396116]
["bitfinex-derivatives","SOLF0:USTF0",1744760828500,7.9014,126.57,126.52,8.77396116]
["bitfinex-derivatives","SOLF0:USTF0",1744760828701,2.1945,126.58,126.52,8.77396116]
["bitfinex-derivatives","SOLF0:USTF0",1744760828903,0.05712382,126.56,126.53,0.05575892]
["bitfinex-derivatives","SOLF0:USTF0",1744760830903,7.95952382,126.56,126.53,0.05575892]
["bitfinex-derivatives","SOLF0:USTF0",1744760831099,41.95396116,126.55,126.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744760831306,41.95396116,126.55,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744760831503,7.9046,126.52,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744760832107,0.05103755,126.51,126.49,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1744760832305,7.95623755,126.51,126.49,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1744760832708,0.05103755,126.51,126.49,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1744760832911,42.00499871,126.51,126.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744760833206,8.77396116,126.48,126.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744760833402,8.77396116,126.5,126.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744760834007,7.908,126.47,126.45,0.05784261]
["bitfinex-derivatives","SOLF0:USTF0",1744760834208,8.83202871,126.48,126.45,0.05784261]
["bitfinex-derivatives","SOLF0:USTF0",1744760834905,16.68216116,126.46,126.45,0.05784261]
["bitfinex-derivatives","SOLF0:USTF0",1744760835107,8.77396116,126.46,126.4,39.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744760835404,8.77396116,126.46,126.4,47.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744760835606,7.9098,126.44,126.4,47.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744760836008,0.0532289,126.43,126.41,0.05154333]
["bitfinex-derivatives","SOLF0:USTF0",1744760836207,0.0532289,126.43,126.41,7.96284333]
["bitfinex-derivatives","SOLF0:USTF0",1744760836597,0.0532289,126.43,126.41,0.05154333]
["bitfinex-derivatives","SOLF0:USTF0",1744760838109,0.0532289,126.43,126.41,7.96284333]
["bitfinex-derivatives","SOLF0:USTF0",1744760838602,0.0532289,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744760838906,41.97396116,126.49,126.41,8.82550449]
["bitfinex-derivatives","SOLF0:USTF0",1744760839208,7.9081,126.47,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744760839409,41.97396116,126.49,126.4,39.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744760839707,7.9088,126.46,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744760840007,7.96576693,126.46,126.43,0.05315599]
["bitfinex-derivatives","SOLF0:USTF0",1744760840206,0.05696693,126.46,126.43,0.05315599]
["bitfinex-derivatives","SOLF0:USTF0",1744760841003,7.912,126.4,126.33,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1744760841206,8.77396116,126.41,126.34,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744760841713,7.9124,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744760842005,0.05049413,126.39,126.37,0.05507698]
["bitfinex-derivatives","SOLF0:USTF0",1744760842602,41.97396116,126.45,126.37,34.50877698]
["bitfinex-derivatives","SOLF0:USTF0",1744760842801,8.77396116,126.43,126.34,12.95566116]
["bitfinex-derivatives","SOLF0:USTF0",1744760843006,8.77396116,126.41,126.34,36.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744760843407,7.9131,126.39,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744760843714,0.0595519,126.38,126.36,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1744760844310,7.9729519,126.38,126.36,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1744760844812,0.0595519,126.38,126.36,7.96709797]
["bitfinex-derivatives","SOLF0:USTF0",1744760845310,0.0595519,126.38,126.36,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1744760846411,0.0595519,126.38,126.36,7.96679797]
["bitfinex-derivatives","SOLF0:USTF0",1744760847111,0.0595519,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744760849210,32.4,126.44,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744760849713,7.9104,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744760850108,0.05962023,126.42,126.4,0.05823177]
["bitfinex-derivatives","SOLF0:USTF0",1744760850417,7.97032023,126.42,126.4,0.05823177]
["bitfinex-derivatives","SOLF0:USTF0",1744760853216,32.4,126.41,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744760853413,8.77396116,126.4,126.31,43.26136116]
["bitfinex-derivatives","SOLF0:USTF0",1744760854015,16.68646116,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744760854210,8.77396116,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744760854415,7.97186429,126.39,126.37,0.05358176]
["bitfinex-derivatives","SOLF0:USTF0",1744760856715,7.9132,126.38,126.37,0.05358176]
["bitfinex-derivatives","SOLF0:USTF0",1744760857311,7.97216429,126.39,126.37,0.05358176]
["bitfinex-derivatives","SOLF0:USTF0",1744760857809,7.9132,126.38,126.37,0.05358176]
["bitfinex-derivatives","SOLF0:USTF0",1744760858616,7.9154,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744760858812,7.9154,126.35,126.3,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744760859113,7.9154,126.35,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744760859314,7.9154,126.35,126.3,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744760859717,0.0597182,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744760860217,0.0597182,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744760860418,7.9147,126.36,126.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760860918,7.9147,126.36,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744760861121,7.9147,126.36,126.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760861321,0.05599366,126.35,126.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744760862123,0.05599366,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744760867828,41.19396116,126.42,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744760868333,7.9122,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744760868835,7.96307607,126.4,126.37,7.97404068]
["bitfinex-derivatives","SOLF0:USTF0",1744760869333,7.96307607,126.4,126.37,0.06054068]
["bitfinex-derivatives","SOLF0:USTF0",1744760869334,7.9127,126.39,126.37,0.06054068]
["bitfinex-derivatives","SOLF0:USTF0",1744760871238,8.82483723,126.4,126.37,0.06054068]
["bitfinex-derivatives","SOLF0:USTF0",1744760871538,8.77396116,126.38,126.26,8.77396116]
["bitfinex-derivatives","SOLF0:USTF0",1744760871740,8.77396116,126.35,126.27,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744760871937,7.9164,126.33,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744760872239,8.77396116,126.35,126.27,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744760872439,0.06076249,126.32,126.3,0.05696598]
["bitfinex-derivatives","SOLF0:USTF0",1744760872639,0.06076249,126.32,126.3,7.97456598]
["bitfinex-derivatives","SOLF0:USTF0",1744760873040,0.06076249,126.32,126.3,0.05696598]
["bitfinex-derivatives","SOLF0:USTF0",1744760873241,0.06076249,126.32,126.3,7.97486598]
["bitfinex-derivatives","SOLF0:USTF0",1744760874041,0.06076249,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744760874341,0.06076249,126.32,126.3,0.05696598]
["bitfinex-derivatives","SOLF0:USTF0",1744760874642,0.06076249,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744760878346,7.97776249,126.32,126.3,7.97486598]
["bitfinex-derivatives","SOLF0:USTF0",1744760878548,0.06076249,126.32,126.3,7.97486598]
["bitfinex-derivatives","SOLF0:USTF0",1744760879846,0.06076249,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744760881346,1.8263,126.42,126.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744760881547,7.9129,126.39,126.32,15.00456116]
["bitfinex-derivatives","SOLF0:USTF0",1744760881749,7.9129,126.39,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744760882047,1.9933,126.43,126.34,40.27396116]
["bitfinex-derivatives","SOLF0:USTF0",1744760882239,0.05755458,126.4,126.37,0.05668074]
["bitfinex-derivatives","SOLF0:USTF0",1744760882944,0.05755458,126.4,126.37,7.97018074]
["bitfinex-derivatives","SOLF0:USTF0",1744760883342,7.96975458,126.4,126.37,0.05668074]
["bitfinex-derivatives","SOLF0:USTF0",1744760883548,0.05755458,126.4,126.37,0.05668074]
["bitfinex-derivatives","SOLF0:USTF0",1744760884046,8.77396116,126.38,126.32,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744760884354,40.27396116,126.38,126.32,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744760884651,7.9157,126.34,126.32,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744760884849,40.27396116,126.34,126.23,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744760885046,8.77396116,126.32,126.23,46.38866116]
["bitfinex-derivatives","SOLF0:USTF0",1744760885246,7.9193,126.29,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744760885951,0.06019887,126.28,126.26,0.05751047]
["bitfinex-derivatives","SOLF0:USTF0",1744760886645,0.06019887,126.28,126.26,7.97821047]
["bitfinex-derivatives","SOLF0:USTF0",1744760887852,0.06019887,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744760888353,0.06019887,126.28,126.26,0.05751047]
["bitfinex-derivatives","SOLF0:USTF0",1744760888554,0.06019887,126.28,126.26,7.97791047]
["bitfinex-derivatives","SOLF0:USTF0",1744760889649,0.06019887,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744760890950,0.06019887,126.28,126.26,0.05751047]
["bitfinex-derivatives","SOLF0:USTF0",1744760891151,45.58587498,126.27,126.17,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744760891350,14.08587498,126.25,126.17,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744760891552,7.925,126.2,126.17,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744760892053,7.98578235,126.2,126.17,2.14769185]
["bitfinex-derivatives","SOLF0:USTF0",1744760894156,0.06078235,126.2,126.17,2.14769185]
["bitfinex-derivatives","SOLF0:USTF0",1744760894754,7.98568235,126.2,126.17,2.14769185]
["bitfinex-derivatives","SOLF0:USTF0",1744760896155,7.98568235,126.2,126.17,0.05269185]
["bitfinex-derivatives","SOLF0:USTF0",1744760896757,0.06078235,126.2,126.17,0.05269185]
["bitfinex-derivatives","SOLF0:USTF0",1744760897256,14.08587498,126.18,126.06,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744760897453,14.08587498,126.16,126.08,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744760897658,14.08587498,126.14,126.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744760897855,7.9315,126.09,126.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744760898355,0.05054405,126.08,126.05,0.05549461]
["bitfinex-derivatives","SOLF0:USTF0",1744760900054,7.98294405,126.08,126.05,0.05549461]
["bitfinex-derivatives","SOLF0:USTF0",1744760902264,0.05054405,126.08,126.05,7.98939461]
["bitfinex-derivatives","SOLF0:USTF0",1744760902861,0.05054405,126.08,126.05,0.05549461]
["bitfinex-derivatives","SOLF0:USTF0",1744760904560,7.98304405,126.08,126.05,0.05549461]
["bitfinex-derivatives","SOLF0:USTF0",1744760905363,0.05054405,126.08,126.05,7.98939461]
["bitfinex-derivatives","SOLF0:USTF0",1744760905963,14.08587498,126.14,126.05,0.05549461]
["bitfinex-derivatives","SOLF0:USTF0",1744760906159,14.08587498,126.14,126.04,45.60587498]
["bitfinex-derivatives","SOLF0:USTF0",1744760906160,16.13657498,126.16,126.04,45.60587498]
["bitfinex-derivatives","SOLF0:USTF0",1744760906363,31.3,126.15,126.04,45.60587498]
["bitfinex-derivatives","SOLF0:USTF0",1744760907160,0.05863047,126.11,126.08,7.98514931]
["bitfinex-derivatives","SOLF0:USTF0",1744760907756,0.05863047,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744760909163,0.05863047,126.11,126.1,39.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744760909365,2.0507,126.16,126.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744760909566,7.9277,126.15,126.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744760909962,2.0507,126.16,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744760910163,9.9781,126.16,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744760910462,0.05434387,126.15,126.13,0.05575683]
["bitfinex-derivatives","SOLF0:USTF0",1744760910664,7.98234387,126.15,126.13,0.05575683]
["bitfinex-derivatives","SOLF0:USTF0",1744760911764,0.05434387,126.15,126.13,0.05575683]
["bitfinex-derivatives","SOLF0:USTF0",1744760916162,2.1664,126.2,126.13,31.35575683]
["bitfinex-derivatives","SOLF0:USTF0",1744760916364,7.9237,126.22,126.14,14.08587498]
["bitfinex-derivatives","SOLF0:USTF0",1744760916565,17.96637498,126.24,126.14,14.08587498]
["bitfinex-derivatives","SOLF0:USTF0",1744760916765,17.96637498,126.24,126.15,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744760916966,1.7789,126.24,126.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744760917364,0.05169715,126.21,126.19,0.05310105]
["bitfinex-derivatives","SOLF0:USTF0",1744760917563,0.05169715,126.21,126.19,7.97790105]
["bitfinex-derivatives","SOLF0:USTF0",1744760918269,0.05169715,126.21,126.19,0.05310105]
["bitfinex-derivatives","SOLF0:USTF0",1744760919269,0.05169715,126.21,126.19,7.97800105]
["bitfinex-derivatives","SOLF0:USTF0",1744760920869,0.05169715,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744760921269,0.05169715,126.21,126.19,0.05310105]
["bitfinex-derivatives","SOLF0:USTF0",1744760921566,0.05169715,126.21,126.19,7.97780105]
["bitfinex-derivatives","SOLF0:USTF0",1744760921767,0.05169715,126.21,126.19,39.27780105]
["bitfinex-derivatives","SOLF0:USTF0",1744760922870,0.05169715,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744760923071,0.05169715,126.21,126.19,31.35310105]
["bitfinex-derivatives","SOLF0:USTF0",1744760923571,0.05169715,126.21,126.19,39.27790105]
["bitfinex-derivatives","SOLF0:USTF0",1744760925067,0.05169715,126.21,126.19,31.35310105]
["bitfinex-derivatives","SOLF0:USTF0",1744760925869,0.05169715,126.21,126.19,39.27810105]
["bitfinex-derivatives","SOLF0:USTF0",1744760929182,0.05169715,126.21,126.19,0.05310105]
["bitfinex-derivatives","SOLF0:USTF0",1744760929183,7.9245,126.2,126.19,0.05310105]
["bitfinex-derivatives","SOLF0:USTF0",1744760931272,16.73926021,126.2,126.19,0.05310105]
["bitfinex-derivatives","SOLF0:USTF0",1744760931470,8.81476021,126.2,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744760931673,8.81476021,126.2,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744760932075,8.81476021,126.18,126.13,39.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744760932378,0.05139762,126.17,126.14,0.0575229]
["bitfinex-derivatives","SOLF0:USTF0",1744760932577,7.9277,126.15,126.14,0.0575229]
["bitfinex-derivatives","SOLF0:USTF0",1744760938086,7.9273,126.16,126.14,0.0575229]
["bitfinex-derivatives","SOLF0:USTF0",1744760938280,0.05139762,126.17,126.14,0.0575229]
["bitfinex-derivatives","SOLF0:USTF0",1744760938783,7.97809762,126.17,126.14,7.9856229]
["bitfinex-derivatives","SOLF0:USTF0",1744760940285,0.05139762,126.17,126.14,7.9856229]
["bitfinex-derivatives","SOLF0:USTF0",1744760940584,0.05139762,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744760940885,0.05139762,126.17,126.14,0.0575229]
["bitfinex-derivatives","SOLF0:USTF0",1744760940886,0.05139762,126.17,126.14,2.0825229]
["bitfinex-derivatives","SOLF0:USTF0",1744760941186,0.05139762,126.17,126.14,4.1459229]
["bitfinex-derivatives","SOLF0:USTF0",1744760942379,0.05139762,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744760942582,0.05139762,126.17,126.14,4.1459229]
["bitfinex-derivatives","SOLF0:USTF0",1744760942883,0.05139762,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1744760943091,44.88087998,126.24,126.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744760943287,7.9241,126.21,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744760943786,7.9241,126.21,126.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744760944188,0.05001973,126.2,126.17,7.97653961]
["bitfinex-derivatives","SOLF0:USTF0",1744760945592,7.97461973,126.2,126.17,7.97653961]
["bitfinex-derivatives","SOLF0:USTF0",1744760946094,0.05001973,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744760949093,0.05001973,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744760950295,2.0081,126.26,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744760950594,44.88087998,126.28,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744760951094,7.9222,126.24,126.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744760951394,0.05417322,126.23,126.21,7.97851684]
["bitfinex-derivatives","SOLF0:USTF0",1744760951696,0.05417322,126.23,126.21,0.05491684]
["bitfinex-derivatives","SOLF0:USTF0",1744760951892,44.88087998,126.28,126.21,0.05491684]
["bitfinex-derivatives","SOLF0:USTF0",1744760951893,30.76,126.28,126.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760952094,30.74,126.31,126.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760952295,30.74,126.31,126.22,44.86087998]
["bitfinex-derivatives","SOLF0:USTF0",1744760952495,7.9186,126.3,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744760953097,0.05402542,126.29,126.27,0.05741061]
["bitfinex-derivatives","SOLF0:USTF0",1744760954596,0.05402542,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744760954793,30.74,126.34,126.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760954994,14.12087998,126.36,126.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744760955194,8.79808751,126.36,126.28,39.53808751]
["bitfinex-derivatives","SOLF0:USTF0",1744760955798,0.05516053,126.33,126.31,0.05700698]
["bitfinex-derivatives","SOLF0:USTF0",1744760957594,8.79808751,126.32,126.31,0.05700698]
["bitfinex-derivatives","SOLF0:USTF0",1744760958598,16.71508751,126.32,126.31,0.05700698]
["bitfinex-derivatives","SOLF0:USTF0",1744760962093,16.71508751,126.32,126.26,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744760962094,8.79808751,126.32,126.26,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744760962397,8.79808751,126.3,126.26,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744760962598,7.9192,126.29,126.26,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744760963099,7.97934857,126.29,126.26,2.15914468]
["bitfinex-derivatives","SOLF0:USTF0",1744760966000,7.9195,126.28,126.26,2.15914468]
["bitfinex-derivatives","SOLF0:USTF0",1744760966397,0.06014857,126.29,126.26,0.05424468]
["bitfinex-derivatives","SOLF0:USTF0",1744760966801,7.9195,126.28,126.26,0.05424468]
["bitfinex-derivatives","SOLF0:USTF0",1744760967309,0.06014857,126.29,126.26,0.05424468]
["bitfinex-derivatives","SOLF0:USTF0",1744760967698,8.79808751,126.28,126.26,0.05424468]
["bitfinex-derivatives","SOLF0:USTF0",1744760968105,30.5,126.27,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744760968407,8.79808751,126.24,126.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744760969107,0.05024191,126.23,126.2,7.98319022]
["bitfinex-derivatives","SOLF0:USTF0",1744760969307,0.05024191,126.23,126.2,0.05879022]
["bitfinex-derivatives","SOLF0:USTF0",1744760969606,0.05024191,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744760970809,38.4204,126.27,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744760971207,39.29808751,126.3,126.22,39.29808751]
["bitfinex-derivatives","SOLF0:USTF0",1744760971407,7.9192,126.29,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744760972009,0.05419119,126.28,126.26,0.05017247]
["bitfinex-derivatives","SOLF0:USTF0",1744760972709,7.97409119,126.28,126.26,0.05017247]
["bitfinex-derivatives","SOLF0:USTF0",1744760974514,0.05419119,126.28,126.26,0.05017247]
["bitfinex-derivatives","SOLF0:USTF0",1744760976715,0.05419119,126.28,126.26,7.97087247]
["bitfinex-derivatives","SOLF0:USTF0",1744760978110,0.05419119,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744760979910,7.9173,126.32,126.26,4.31767247]
["bitfinex-derivatives","SOLF0:USTF0",1744760980117,39.29808751,126.34,126.26,13.11575998]
["bitfinex-derivatives","SOLF0:USTF0",1744760980319,39.29808751,126.34,126.26,13.06558751]
["bitfinex-derivatives","SOLF0:USTF0",1744760980916,0.06044725,126.31,126.29,0.05915522]
["bitfinex-derivatives","SOLF0:USTF0",1744760981715,7.97814725,126.31,126.29,0.05915522]
["bitfinex-derivatives","SOLF0:USTF0",1744760983917,7.9182,126.3,126.29,0.05915522]
["bitfinex-derivatives","SOLF0:USTF0",1744760984218,0.06044725,126.31,126.29,0.05915522]
["bitfinex-derivatives","SOLF0:USTF0",1744760984417,7.9182,126.3,126.29,0.05915522]
["bitfinex-derivatives","SOLF0:USTF0",1744760985912,8.79808751,126.3,126.25,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744760986113,8.79808751,126.28,126.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744760986413,7.9223,126.24,126.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744760986810,7.9223,126.24,126.21,30.55174256]
["bitfinex-derivatives","SOLF0:USTF0",1744760987015,7.97454048,126.24,126.21,30.55174256]
["bitfinex-derivatives","SOLF0:USTF0",1744760987811,0.05224048,126.24,126.21,30.55174256]
["bitfinex-derivatives","SOLF0:USTF0",1744760988008,0.05224048,126.24,126.21,39.34983007]
["bitfinex-derivatives","SOLF0:USTF0",1744760988409,0.05224048,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744760989120,39.29808751,126.3,126.21,39.34983007]
["bitfinex-derivatives","SOLF0:USTF0",1744760989317,39.29808751,126.3,126.21,39.29808751]
["bitfinex-derivatives","SOLF0:USTF0",1744760990019,0.05917737,126.27,126.24,7.97983608]
["bitfinex-derivatives","SOLF0:USTF0",1744760993220,7.97927737,126.27,126.24,7.97983608]
["bitfinex-derivatives","SOLF0:USTF0",1744760996523,7.921,126.26,126.24,0.05823608]
["bitfinex-derivatives","SOLF0:USTF0",1744760997927,7.9214,126.25,126.24,0.05823608]
["bitfinex-derivatives","SOLF0:USTF0",1744761000626,30.47917737,126.27,126.24,0.05823608]
["bitfinex-derivatives","SOLF0:USTF0",1744761001628,7.9214,126.25,126.24,0.05823608]
["bitfinex-derivatives","SOLF0:USTF0",1744761004231,7.9232,126.23,126.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744761005232,7.97874316,126.23,126.21,30.55588132]
["bitfinex-derivatives","SOLF0:USTF0",1744761006133,7.9233,126.22,126.21,30.55588132]
["bitfinex-derivatives","SOLF0:USTF0",1744761006332,7.9233,126.22,126.21,0.05588132]
["bitfinex-derivatives","SOLF0:USTF0",1744761006532,8.79808751,126.22,126.18,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744761006934,8.79808751,126.22,126.16,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744761007133,5.64443665,126.19,126.16,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744761007432,13.56983665,126.19,126.16,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744761007633,13.62467697,126.19,126.16,12.16651552]
["bitfinex-derivatives","SOLF0:USTF0",1744761008434,0.05484032,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744761009135,0.05484032,126.19,126.16,12.16621552]
["bitfinex-derivatives","SOLF0:USTF0",1744761010934,7.97994032,126.19,126.16,12.16621552]
["bitfinex-derivatives","SOLF0:USTF0",1744761012035,0.05484032,126.19,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744761012535,39.23807326,126.24,126.16,4.23951552]
["bitfinex-derivatives","SOLF0:USTF0",1744761012733,7.9235,126.22,126.17,10.94757326]
["bitfinex-derivatives","SOLF0:USTF0",1744761013033,7.9235,126.22,126.18,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744761013229,7.9235,126.22,126.18,38.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744761013432,7.924,126.21,126.18,38.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744761013632,7.98186141,126.21,126.18,38.40459367]
["bitfinex-derivatives","SOLF0:USTF0",1744761014236,7.9245,126.2,126.18,30.47919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761015837,0.05786141,126.21,126.18,30.47919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761016137,7.98226141,126.21,126.18,30.47919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761018336,7.98226141,126.21,126.18,38.40479367]
["bitfinex-derivatives","SOLF0:USTF0",1744761019438,7.98226141,126.21,126.18,30.47919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761020743,7.9247,126.2,126.18,30.47919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761022353,7.9247,126.2,126.18,0.05919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761022654,0.05786141,126.21,126.18,0.05919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761023754,7.9251,126.19,126.18,0.05919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761023955,0.05786141,126.21,126.18,0.05919367]
["bitfinex-derivatives","SOLF0:USTF0",1744761024355,0.05786141,126.21,126.18,39.29726693]
["bitfinex-derivatives","SOLF0:USTF0",1744761024654,12.77547326,126.28,126.2,8.81807326]
["bitfinex-derivatives","SOLF0:USTF0",1744761024855,43.19547326,126.28,126.2,39.23807326]
["bitfinex-derivatives","SOLF0:USTF0",1744761025657,0.05064034,126.25,126.23,0.05383633]
["bitfinex-derivatives","SOLF0:USTF0",1744761025967,7.97224034,126.25,126.23,0.05383633]
["bitfinex-derivatives","SOLF0:USTF0",1744761026358,0.05064034,126.25,126.23,0.05383633]
["bitfinex-derivatives","SOLF0:USTF0",1744761026753,7.97234034,126.25,126.23,0.05383633]
["bitfinex-derivatives","SOLF0:USTF0",1744761027256,7.922,126.24,126.23,0.05383633]
["bitfinex-derivatives","SOLF0:USTF0",1744761027456,0.05064034,126.25,126.23,0.05383633]
["bitfinex-derivatives","SOLF0:USTF0",1744761027952,7.97264034,126.25,126.23,0.05383633]
["bitfinex-derivatives","SOLF0:USTF0",1744761028458,7.922,126.24,126.23,0.05383633]
["bitfinex-derivatives","SOLF0:USTF0",1744761030660,7.9239,126.21,126.2,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744761031156,7.9248,126.2,126.17,43.98809972]
["bitfinex-derivatives","SOLF0:USTF0",1744761031362,7.9248,126.2,126.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744761031862,7.98437254,126.2,126.17,30.47227921]
["bitfinex-derivatives","SOLF0:USTF0",1744761032866,7.98437254,126.2,126.17,38.39857921]
["bitfinex-derivatives","SOLF0:USTF0",1744761033265,0.05957254,126.2,126.18,13.56719972]
["bitfinex-derivatives","SOLF0:USTF0",1744761033470,0.05957254,126.2,126.18,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761033963,0.05957254,126.2,126.18,13.56739972]
["bitfinex-derivatives","SOLF0:USTF0",1744761036563,0.05957254,126.2,126.17,44.04037893]
["bitfinex-derivatives","SOLF0:USTF0",1744761039375,7.98417254,126.2,126.17,44.04037893]
["bitfinex-derivatives","SOLF0:USTF0",1744761042272,7.98417254,126.2,126.17,38.39837921]
["bitfinex-derivatives","SOLF0:USTF0",1744761042669,13.62617226,126.2,126.17,0.05227921]
["bitfinex-derivatives","SOLF0:USTF0",1744761042869,5.64199972,126.18,126.11,36.06199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761043171,5.64199972,126.15,126.11,36.06199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761043371,13.57009972,126.15,126.11,43.99179972]
["bitfinex-derivatives","SOLF0:USTF0",1744761043780,0.05545622,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761044272,0.05545622,126.14,126.12,7.98371757]
["bitfinex-derivatives","SOLF0:USTF0",1744761044474,0.05545622,126.14,126.12,5.69651729]
["bitfinex-derivatives","SOLF0:USTF0",1744761044677,0.05545622,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744761045777,0.05545622,126.14,126.12,13.62581729]
["bitfinex-derivatives","SOLF0:USTF0",1744761046075,0.05545622,126.14,126.12,7.98381757]
["bitfinex-derivatives","SOLF0:USTF0",1744761047075,7.98375622,126.14,126.12,7.98381757]
["bitfinex-derivatives","SOLF0:USTF0",1744761047275,5.69745594,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761047677,13.57089972,126.13,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761050880,5.64199972,126.13,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761051579,13.57089972,126.13,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761053178,5.64199972,126.13,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761054080,13.62605594,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761054777,0.05545622,126.14,126.12,7.98361757]
["bitfinex-derivatives","SOLF0:USTF0",1744761054982,0.05545622,126.14,126.12,13.62561729]
["bitfinex-derivatives","SOLF0:USTF0",1744761058079,0.05545622,126.14,126.12,7.98361757]
["bitfinex-derivatives","SOLF0:USTF0",1744761058275,0.05545622,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761058480,5.69745594,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761059183,7.9289,126.13,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761060687,13.62595594,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761060983,13.62595594,126.14,126.12,5.69651729]
["bitfinex-derivatives","SOLF0:USTF0",1744761060984,0.05545622,126.14,126.12,5.69651729]
["bitfinex-derivatives","SOLF0:USTF0",1744761061382,0.05545622,126.14,126.12,13.62571729]
["bitfinex-derivatives","SOLF0:USTF0",1744761063882,0.05545622,126.14,126.12,7.98371757]
["bitfinex-derivatives","SOLF0:USTF0",1744761064793,7.98375622,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761065086,5.69745594,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761065488,13.62605594,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761065788,5.69745594,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761066587,0.05545622,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761067589,7.98375622,126.14,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761070090,7.9289,126.13,126.12,0.05451757]
["bitfinex-derivatives","SOLF0:USTF0",1744761071489,7.9312,126.1,126.05,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744761071792,7.9312,126.1,126.06,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761071988,5.64199972,126.11,126.06,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761072392,7.9311,126.1,126.06,13.57499972]
["bitfinex-derivatives","SOLF0:USTF0",1744761072587,0.05621663,126.09,126.07,0.05666957]
["bitfinex-derivatives","SOLF0:USTF0",1744761075094,7.98771663,126.09,126.07,0.05666957]
["bitfinex-derivatives","SOLF0:USTF0",1744761078095,0.05621663,126.09,126.07,5.69866929]
["bitfinex-derivatives","SOLF0:USTF0",1744761078296,36.08199972,126.14,126.08,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761078597,36.08199972,126.14,126.09,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761078895,7.9298,126.12,126.09,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761079395,7.98763342,126.12,126.09,13.62546753]
["bitfinex-derivatives","SOLF0:USTF0",1744761080091,0.05783342,126.12,126.09,13.62546753]
["bitfinex-derivatives","SOLF0:USTF0",1744761082399,7.98733342,126.12,126.09,13.62546753]
["bitfinex-derivatives","SOLF0:USTF0",1744761082698,0.05783342,126.12,126.09,13.62546753]
["bitfinex-derivatives","SOLF0:USTF0",1744761083401,7.98743342,126.12,126.09,13.62546753]
["bitfinex-derivatives","SOLF0:USTF0",1744761084000,7.9302,126.11,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761086103,7.98773342,126.12,126.1,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761089301,7.98773342,126.12,126.1,13.57269972]
["bitfinex-derivatives","SOLF0:USTF0",1744761090605,7.98773342,126.12,126.1,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761092208,7.98773342,126.12,126.09,13.62516753]
["bitfinex-derivatives","SOLF0:USTF0",1744761092510,0.05783342,126.12,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761092711,5.64199972,126.11,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761093207,7.9308,126.1,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761095210,7.9306,126.11,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761095813,5.69983314,126.12,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761097511,5.64199972,126.11,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761098212,0.05783342,126.12,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761099213,7.9304,126.11,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761100115,5.64199972,126.1,126.09,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1744761100309,5.64199972,126.1,126.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744761100511,7.9331,126.07,126.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744761100821,5.64199972,126.08,126.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744761101011,7.9331,126.07,126.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744761101210,7.98316611,126.07,126.04,30.47041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761101615,0.05006611,126.07,126.04,30.47041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761101815,0.05006611,126.07,126.04,36.11241707]
["bitfinex-derivatives","SOLF0:USTF0",1744761102212,7.98316611,126.07,126.04,36.11241707]
["bitfinex-derivatives","SOLF0:USTF0",1744761102413,0.05006611,126.07,126.04,36.11241707]
["bitfinex-derivatives","SOLF0:USTF0",1744761103113,7.9334,126.06,126.04,36.11241707]
["bitfinex-derivatives","SOLF0:USTF0",1744761103318,7.9334,126.06,126.04,30.47041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761103709,0.05006611,126.07,126.05,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761103913,0.05006611,126.07,126.06,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761104218,0.05006611,126.07,126.05,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761104418,0.05006611,126.07,126.04,30.47041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761104611,0.05006611,126.07,126.04,36.11241707]
["bitfinex-derivatives","SOLF0:USTF0",1744761105120,7.98306611,126.07,126.04,36.11241707]
["bitfinex-derivatives","SOLF0:USTF0",1744761105916,7.9339,126.05,126.04,36.11241707]
["bitfinex-derivatives","SOLF0:USTF0",1744761106116,7.9339,126.05,126.04,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761107222,13.57589972,126.05,126.04,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761113323,7.9339,126.05,126.04,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761114027,13.57589972,126.05,126.04,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761115220,7.9339,126.05,126.04,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761116328,13.57589972,126.05,126.04,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1744761118425,5.69206583,126.07,126.01,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761118620,36.06199972,126.08,126.03,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761119424,7.9339,126.06,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761119629,5.6954218,126.07,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761121331,5.64199972,126.06,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761121833,7.9339,126.05,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761123829,7.9336,126.06,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761124036,5.6954218,126.07,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761124439,5.64199972,126.06,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761125038,7.9339,126.05,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761129447,13.57529972,126.06,126.04,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1744761129746,0.05342208,126.07,126.04,5.69535926]
["bitfinex-derivatives","SOLF0:USTF0",1744761130047,0.05342208,126.07,126.04,36.11535926]
["bitfinex-derivatives","SOLF0:USTF0",1744761130447,7.98622208,126.07,126.04,44.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1744761130648,7.98622208,126.07,126.04,36.11535926]
["bitfinex-derivatives","SOLF0:USTF0",1744761131047,7.98622208,126.07,126.04,44.04985926]
["bitfinex-derivatives","SOLF0:USTF0",1744761131247,0.05342208,126.07,126.04,44.04985926]
["bitfinex-derivatives","SOLF0:USTF0",1744761133550,0.05342208,126.07,126.05,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761134149,0.05342208,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744761134650,0.05342208,126.07,126.06,13.57529972]
["bitfinex-derivatives","SOLF0:USTF0",1744761134946,2.1426,126.15,126.06,13.58199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761135150,2.1426,126.15,126.11,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761135450,15.71259972,126.15,126.1,13.57249972]
["bitfinex-derivatives","SOLF0:USTF0",1744761135750,0.06046615,126.14,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761137053,0.06046615,126.14,126.11,13.6287041]
["bitfinex-derivatives","SOLF0:USTF0",1744761137553,0.06046615,126.14,126.11,5.6987041]
["bitfinex-derivatives","SOLF0:USTF0",1744761138352,7.98886615,126.14,126.11,5.6987041]
["bitfinex-derivatives","SOLF0:USTF0",1744761139055,7.98886615,126.14,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761140148,7.9289,126.13,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761140753,7.98906615,126.14,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761142354,7.9291,126.13,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761142956,13.57149972,126.12,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761146354,5.64199972,126.12,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761146555,0.06046615,126.14,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761147262,7.98906615,126.14,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761147561,13.63106587,126.14,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761148064,5.64199972,126.13,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761152163,13.57089972,126.13,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761154161,7.9295,126.12,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761159967,7.9293,126.13,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761160771,7.9295,126.12,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761161171,5.70246587,126.14,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761161373,7.9292,126.13,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761161570,13.57119972,126.13,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761164271,7.9295,126.12,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761164474,13.57149972,126.12,126.11,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1744761164671,5.64199972,126.12,126.07,38.19319972]
["bitfinex-derivatives","SOLF0:USTF0",1744761164869,30.38,126.16,126.11,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761165067,30.38,126.16,126.12,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761165272,5.64199972,126.17,126.12,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761165475,5.64199972,126.15,126.11,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761165671,0.0513825,126.14,126.12,0.06036751]
["bitfinex-derivatives","SOLF0:USTF0",1744761165870,5.64199972,126.13,126.12,0.06036751]
["bitfinex-derivatives","SOLF0:USTF0",1744761166375,13.57089972,126.13,126.12,0.06036751]
["bitfinex-derivatives","SOLF0:USTF0",1744761168276,7.9289,126.13,126.12,0.06036751]
["bitfinex-derivatives","SOLF0:USTF0",1744761180487,7.9799825,126.14,126.12,0.06036751]
["bitfinex-derivatives","SOLF0:USTF0",1744761180692,0.0513825,126.14,126.13,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761181389,0.0513825,126.14,126.13,13.57089972]
["bitfinex-derivatives","SOLF0:USTF0",1744761181594,5.64199972,126.21,126.16,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761182195,5.64199972,126.2,126.16,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761182397,13.56679972,126.2,126.16,13.56869972]
["bitfinex-derivatives","SOLF0:USTF0",1744761182592,0.05702918,126.19,126.17,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1744761183496,0.05702918,126.19,126.17,7.97967691]
["bitfinex-derivatives","SOLF0:USTF0",1744761190004,0.05702918,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744761193504,5.6990289,126.19,126.17,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1744761194501,5.6990289,126.19,126.17,7.97957691]
["bitfinex-derivatives","SOLF0:USTF0",1744761194909,5.6990289,126.19,126.17,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1744761195201,5.64199972,126.18,126.17,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1744761198201,13.56779972,126.18,126.17,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1744761198407,5.64199972,126.15,126.1,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761198606,5.64199972,126.14,126.09,40.30809972]
["bitfinex-derivatives","SOLF0:USTF0",1744761198906,5.64199972,126.13,126.09,34.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744761199405,0.05596504,126.12,126.1,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1744761201202,7.98556504,126.12,126.1,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1744761201510,5.64199972,126.11,126.1,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1744761202008,13.57219972,126.11,126.1,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1744761202308,0.05596504,126.12,126.1,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1744761202609,0.05596504,126.12,126.1,5.69208328]
["bitfinex-derivatives","SOLF0:USTF0",1744761203908,0.05596504,126.12,126.1,13.62248328]
["bitfinex-derivatives","SOLF0:USTF0",1744761204108,0.05596504,126.12,126.11,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761205507,0.05596504,126.12,126.1,13.62248328]
["bitfinex-derivatives","SOLF0:USTF0",1744761210710,0.05596504,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744761211010,5.64199972,126.16,126.11,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761212009,0.05755992,126.15,126.12,0.05726431]
["bitfinex-derivatives","SOLF0:USTF0",1744761212206,0.05755992,126.15,126.12,7.98646431]
["bitfinex-derivatives","SOLF0:USTF0",1744761213209,0.05755992,126.15,126.13,13.57079972]
["bitfinex-derivatives","SOLF0:USTF0",1744761213407,0.05755992,126.15,126.14,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761213709,0.05755992,126.15,126.14,13.57029972]
["bitfinex-derivatives","SOLF0:USTF0",1744761214017,35.96199972,126.23,126.14,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761214313,35.96199972,126.23,126.18,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761214507,7.9239,126.21,126.18,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761214707,7.9239,126.21,126.17,43.88809972]
["bitfinex-derivatives","SOLF0:USTF0",1744761214910,0.05221903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761215105,7.97691903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761215516,0.05221903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761216316,7.97691903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761216512,5.69421875,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761217018,7.9251,126.19,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761221227,7.97701903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761221611,0.05221903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761222523,7.97701903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761224422,7.9251,126.19,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761228719,7.97681903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761229116,0.05221903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761229321,0.05221903,126.2,126.19,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761229523,0.05221903,126.2,126.18,5.69367575]
["bitfinex-derivatives","SOLF0:USTF0",1744761229722,0.05221903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761229920,7.9251,126.19,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761231125,7.97711903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761231327,0.05221903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761232423,7.97681903,126.2,126.18,0.05167603]
["bitfinex-derivatives","SOLF0:USTF0",1744761234923,0.05221903,126.2,126.19,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761235427,0.05221903,126.2,126.19,13.56709972]
["bitfinex-derivatives","SOLF0:USTF0",1744761237230,0.05221903,126.2,126.19,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761238732,0.05221903,126.2,126.19,13.56709972]
["bitfinex-derivatives","SOLF0:USTF0",1744761239134,0.05221903,126.2,126.19,43.86709972]
["bitfinex-derivatives","SOLF0:USTF0",1744761240231,7.9224,126.24,126.2,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744761240428,30.32,126.26,126.22,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761240926,35.96199972,126.26,126.21,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761241330,7.9224,126.24,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761241735,5.69265003,126.25,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761241934,7.922,126.24,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761242336,5.69265003,126.25,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761242536,7.9223,126.24,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761243732,5.69265003,126.25,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761244336,7.9224,126.24,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761244636,5.64199972,126.23,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761244934,13.56459972,126.23,126.22,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744761246037,7.9245,126.2,126.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744761246240,5.64199972,126.2,126.16,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744761246436,5.64199972,126.2,126.16,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744761246635,7.9254,126.19,126.16,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744761247140,7.97626007,126.19,126.16,10.1783426]
["bitfinex-derivatives","SOLF0:USTF0",1744761247440,5.64199972,126.18,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761248029,13.56809972,126.18,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761250141,7.9264,126.17,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761252947,13.56809972,126.18,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761253348,5.64199972,126.18,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761254147,7.9264,126.17,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761255043,13.56809972,126.18,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761255243,5.64199972,126.18,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761256150,13.56809972,126.18,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761257244,13.56839972,126.17,126.16,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1744761257449,35.94199972,126.17,126.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744761257649,5.64199972,126.14,126.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744761257947,13.57079972,126.14,126.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744761258450,13.62622872,126.14,126.11,30.35853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761259451,7.984229,126.14,126.11,30.35853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761261250,7.9289,126.13,126.11,30.35853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761261751,5.69742872,126.14,126.11,30.35853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761262050,5.69742872,126.14,126.11,0.05853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761262551,7.9294,126.13,126.11,0.05853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761263150,7.9295,126.12,126.11,0.05853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761264153,13.57149972,126.12,126.11,0.05853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761265053,7.9295,126.12,126.11,0.05853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761265354,13.57149972,126.12,126.11,0.05853761]
["bitfinex-derivatives","SOLF0:USTF0",1744761270749,5.64199972,126.12,126.04,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744761270952,5.64199972,126.08,126.04,40.216]
["bitfinex-derivatives","SOLF0:USTF0",1744761271155,13.57449972,126.08,126.04,40.216]
["bitfinex-derivatives","SOLF0:USTF0",1744761271756,0.0542345,126.07,126.05,0.05553361]
["bitfinex-derivatives","SOLF0:USTF0",1744761273262,0.0542345,126.07,126.05,7.98943361]
["bitfinex-derivatives","SOLF0:USTF0",1744761274159,0.0542345,126.07,126.05,13.63143333]
["bitfinex-derivatives","SOLF0:USTF0",1744761276254,0.0542345,126.07,126.05,5.69753333]
["bitfinex-derivatives","SOLF0:USTF0",1744761276759,0.0542345,126.07,126.05,13.63113333]
["bitfinex-derivatives","SOLF0:USTF0",1744761277260,7.9309,126.1,126.06,13.57529972]
["bitfinex-derivatives","SOLF0:USTF0",1744761277557,7.9309,126.1,126.07,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761277758,7.9309,126.1,126.06,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761278161,7.9309,126.1,126.06,13.57489972]
["bitfinex-derivatives","SOLF0:USTF0",1744761278462,0.05334564,126.09,126.05,0.05553361]
["bitfinex-derivatives","SOLF0:USTF0",1744761278657,0.05334564,126.09,126.08,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761278862,0.05334564,126.09,126.08,13.57359972]
["bitfinex-derivatives","SOLF0:USTF0",1744761280163,30.3,126.14,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744761280462,30.3,126.14,126.1,13.57239972]
["bitfinex-derivatives","SOLF0:USTF0",1744761281064,0.05359128,126.13,126.11,7.98316129]
["bitfinex-derivatives","SOLF0:USTF0",1744761281663,0.05359128,126.13,126.12,13.57149972]
["bitfinex-derivatives","SOLF0:USTF0",1744761282563,30.3,126.17,126.13,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744761282766,7.9261,126.18,126.14,5.64199972]
["bitfinex-derivatives","SOLF0:USTF0",1744761283160,7.9261,126.18,126.14,13.56999972]
["bitfinex-derivatives","SOLF0:USTF0",1744761283564,0.0592104,126.17,126.15,0.053128]
["bitfinex-derivatives","SOLF0:USTF0",1744761284364,7.9856104,126.17,126.15,0.053128]
["bitfinex-derivatives","SOLF0:USTF0",1744761285769,13.56899972,126.16,126.15,0.053128]
["bitfinex-derivatives","SOLF0:USTF0",1744761285969,13.56899972,126.16,126.11,9.76329972]
["bitfinex-derivatives","SOLF0:USTF0",1744761286169,5.64199972,126.15,126.11,9.76329972]
["bitfinex-derivatives","SOLF0:USTF0",1744761286469,13.56989972,126.15,126.11,17.69319972]
["bitfinex-derivatives","SOLF0:USTF0",1744761286870,0.06091676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761289070,0.06091676,126.14,126.12,7.99043991]
["bitfinex-derivatives","SOLF0:USTF0",1744761289671,0.06091676,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744761290570,0.06091676,126.14,126.13,13.57089972]
["bitfinex-derivatives","SOLF0:USTF0",1744761293971,0.06091676,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744761294168,0.06091676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761294471,5.64199972,126.13,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761294867,13.57089972,126.13,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761296571,13.63151648,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761297273,7.98951676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761297467,7.9289,126.13,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761297669,0.06091676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761297971,7.98951676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761298170,0.06091676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761300474,7.98931676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761303776,7.9289,126.13,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761304978,0.06091676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761304979,7.98961676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761305278,0.06091676,126.14,126.12,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744761305776,0.06091676,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744761306077,7.926,126.18,126.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744761306378,7.926,126.18,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744761307077,0.05178941,126.17,126.15,0.05252144]
["bitfinex-derivatives","SOLF0:USTF0",1744761307878,7.97828941,126.17,126.15,0.05252144]
["bitfinex-derivatives","SOLF0:USTF0",1744761309577,0.05178941,126.17,126.15,0.05252144]
["bitfinex-derivatives","SOLF0:USTF0",1744761310672,41.11471119,126.24,126.16,39.08711119]
["bitfinex-derivatives","SOLF0:USTF0",1744761310867,41.11471119,126.24,126.16,41.15581119]
["bitfinex-derivatives","SOLF0:USTF0",1744761311279,7.9237,126.22,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744761311776,7.9237,126.22,126.16,41.15581119]
["bitfinex-derivatives","SOLF0:USTF0",1744761311777,7.98400667,126.21,126.19,0.05985863]
["bitfinex-derivatives","SOLF0:USTF0",1744761312379,0.06000667,126.21,126.19,0.05985863]
["bitfinex-derivatives","SOLF0:USTF0",1744761313478,7.98420667,126.21,126.19,0.05985863]
["bitfinex-derivatives","SOLF0:USTF0",1744761315578,0.06000667,126.21,126.19,0.05985863]
["bitfinex-derivatives","SOLF0:USTF0",1744761315970,0.06000667,126.21,126.19,7.98465863]
["bitfinex-derivatives","SOLF0:USTF0",1744761316377,0.06000667,126.21,126.19,38.24465863]
["bitfinex-derivatives","SOLF0:USTF0",1744761319177,0.06000667,126.21,126.19,30.31985863]
["bitfinex-derivatives","SOLF0:USTF0",1744761320284,0.06000667,126.21,126.19,38.24465863]
["bitfinex-derivatives","SOLF0:USTF0",1744761320983,0.06000667,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744761321184,5.63984499,126.25,126.2,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761321375,5.63984499,126.26,126.21,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761321580,7.9216,126.25,126.21,13.56334499]
["bitfinex-derivatives","SOLF0:USTF0",1744761321882,5.63984499,126.26,126.21,13.56334499]
["bitfinex-derivatives","SOLF0:USTF0",1744761322286,7.9221,126.24,126.22,0.0589335]
["bitfinex-derivatives","SOLF0:USTF0",1744761326387,7.97869258,126.25,126.22,0.0589335]
["bitfinex-derivatives","SOLF0:USTF0",1744761327079,7.97869258,126.25,126.22,5.69877849]
["bitfinex-derivatives","SOLF0:USTF0",1744761327281,0.05709258,126.25,126.22,5.69877849]
["bitfinex-derivatives","SOLF0:USTF0",1744761327483,0.05709258,126.25,126.23,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761330391,0.05709258,126.25,126.23,13.56234499]
["bitfinex-derivatives","SOLF0:USTF0",1744761330991,0.05709258,126.25,126.23,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761331591,0.05709258,126.25,126.23,13.56214499]
["bitfinex-derivatives","SOLF0:USTF0",1744761334292,0.05709258,126.25,126.24,13.56184499]
["bitfinex-derivatives","SOLF0:USTF0",1744761339587,30.22,126.33,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744761339792,5.63984499,126.31,126.27,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761340093,7.9185,126.3,126.27,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761340289,5.63984499,126.34,126.29,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761340496,5.63984499,126.35,126.3,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761340696,7.9167,126.33,126.31,0.0569673]
["bitfinex-derivatives","SOLF0:USTF0",1744761346105,5.69274703,126.34,126.31,0.0569673]
["bitfinex-derivatives","SOLF0:USTF0",1744761347404,7.9168,126.33,126.31,0.0569673]
["bitfinex-derivatives","SOLF0:USTF0",1744761348199,5.69274703,126.34,126.31,0.0569673]
["bitfinex-derivatives","SOLF0:USTF0",1744761348403,5.63984499,126.32,126.27,35.83984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761348601,5.63984499,126.31,126.27,35.83984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761349295,0.05674124,126.3,126.28,0.05014178]
["bitfinex-derivatives","SOLF0:USTF0",1744761349500,7.97524124,126.3,126.28,0.05014178]
["bitfinex-derivatives","SOLF0:USTF0",1744761349697,0.05674124,126.3,126.28,0.05014178]
["bitfinex-derivatives","SOLF0:USTF0",1744761349901,5.69658623,126.3,126.28,0.05014178]
["bitfinex-derivatives","SOLF0:USTF0",1744761350396,7.9189,126.29,126.28,0.05014178]
["bitfinex-derivatives","SOLF0:USTF0",1744761354613,7.97524124,126.3,126.28,0.05014178]
["bitfinex-derivatives","SOLF0:USTF0",1744761354914,7.97524124,126.3,126.28,5.68998677]
["bitfinex-derivatives","SOLF0:USTF0",1744761355117,0.05674124,126.3,126.28,13.60938677]
["bitfinex-derivatives","SOLF0:USTF0",1744761355311,0.05674124,126.3,126.29,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761355914,0.05674124,126.3,126.29,13.55874499]
["bitfinex-derivatives","SOLF0:USTF0",1744761357515,7.9167,126.33,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744761357715,7.9167,126.33,126.31,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761358416,7.96956405,126.33,126.31,5.69600247]
["bitfinex-derivatives","SOLF0:USTF0",1744761359620,0.05286405,126.33,126.31,5.69600247]
["bitfinex-derivatives","SOLF0:USTF0",1744761360319,0.05286405,126.33,126.31,13.61360247]
["bitfinex-derivatives","SOLF0:USTF0",1744761361321,0.05286405,126.33,126.31,0.05615748]
["bitfinex-derivatives","SOLF0:USTF0",1744761361522,7.96946405,126.33,126.31,0.05615748]
["bitfinex-derivatives","SOLF0:USTF0",1744761369326,5.63984499,126.32,126.27,35.81984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761369530,5.63984499,126.28,126.23,42.11184499]
["bitfinex-derivatives","SOLF0:USTF0",1744761369732,5.63984499,126.28,126.23,40.03714499]
["bitfinex-derivatives","SOLF0:USTF0",1744761369931,7.9206,126.27,126.23,47.95944499]
["bitfinex-derivatives","SOLF0:USTF0",1744761370328,0.05509911,126.26,126.24,0.05211135]
["bitfinex-derivatives","SOLF0:USTF0",1744761372135,0.05509911,126.26,126.25,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761373130,0.05509911,126.26,126.25,13.56124499]
["bitfinex-derivatives","SOLF0:USTF0",1744761373331,0.05509911,126.26,126.25,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761375639,0.05509911,126.26,126.25,13.56124499]
["bitfinex-derivatives","SOLF0:USTF0",1744761382139,0.05509911,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744761385737,0.05509911,126.26,126.25,13.56124499]
["bitfinex-derivatives","SOLF0:USTF0",1744761386039,30.18,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744761386341,7.9185,126.3,126.26,13.56024499]
["bitfinex-derivatives","SOLF0:USTF0",1744761386844,0.05296392,126.29,126.27,0.0577967]
["bitfinex-derivatives","SOLF0:USTF0",1744761387038,0.05296392,126.29,126.27,7.9778967]
["bitfinex-derivatives","SOLF0:USTF0",1744761388046,0.05296392,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744761389745,0.05296392,126.29,126.28,13.55934499]
["bitfinex-derivatives","SOLF0:USTF0",1744761390242,7.9165,126.33,126.28,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761390547,7.9165,126.33,126.3,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761391347,7.97591109,126.33,126.3,13.61634522]
["bitfinex-derivatives","SOLF0:USTF0",1744761391544,0.05941109,126.33,126.3,13.61634522]
["bitfinex-derivatives","SOLF0:USTF0",1744761393148,0.05941109,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744761394147,0.05941109,126.33,126.3,13.61634522]
["bitfinex-derivatives","SOLF0:USTF0",1744761395245,0.05941109,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744761395449,0.05941109,126.33,126.31,13.55714499]
["bitfinex-derivatives","SOLF0:USTF0",1744761395746,0.05941109,126.33,126.31,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761397349,7.97581109,126.33,126.3,5.69834522]
["bitfinex-derivatives","SOLF0:USTF0",1744761397549,13.61565608,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761398150,13.61565608,126.33,126.3,7.97670023]
["bitfinex-derivatives","SOLF0:USTF0",1744761398350,13.61565608,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761398544,0.05941109,126.33,126.3,5.69834522]
["bitfinex-derivatives","SOLF0:USTF0",1744761399047,0.05941109,126.33,126.3,13.61624522]
["bitfinex-derivatives","SOLF0:USTF0",1744761399351,0.05941109,126.33,126.3,5.69834522]
["bitfinex-derivatives","SOLF0:USTF0",1744761399650,0.05941109,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761399852,7.97631109,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761401551,7.917,126.32,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761401750,5.63984499,126.31,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761402953,13.55744499,126.31,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761403152,35.85925608,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761403459,7.9173,126.32,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761405654,38.13611109,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761405854,30.21941109,126.33,126.3,5.69834522]
["bitfinex-derivatives","SOLF0:USTF0",1744761406156,30.21941109,126.33,126.3,13.61634522]
["bitfinex-derivatives","SOLF0:USTF0",1744761406455,0.05941109,126.33,126.3,13.61634522]
["bitfinex-derivatives","SOLF0:USTF0",1744761406857,7.97581109,126.33,126.3,13.61634522]
["bitfinex-derivatives","SOLF0:USTF0",1744761407051,0.05941109,126.33,126.3,13.61634522]
["bitfinex-derivatives","SOLF0:USTF0",1744761407351,0.05941109,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744761408556,0.05941109,126.33,126.3,13.61624522]
["bitfinex-derivatives","SOLF0:USTF0",1744761412159,7.97581109,126.33,126.3,5.69834522]
["bitfinex-derivatives","SOLF0:USTF0",1744761412858,7.97581109,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761414661,7.97581109,126.33,126.3,7.97660023]
["bitfinex-derivatives","SOLF0:USTF0",1744761415863,0.05941109,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761416062,5.63984499,126.32,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761418263,7.9176,126.31,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761420867,7.97601109,126.33,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761421469,7.917,126.32,126.3,7.97650023]
["bitfinex-derivatives","SOLF0:USTF0",1744761422068,7.917,126.32,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761422269,7.9176,126.31,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761423265,13.55744499,126.31,126.3,0.05850023]
["bitfinex-derivatives","SOLF0:USTF0",1744761423670,7.9193,126.29,126.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744761423859,5.63984499,126.3,126.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744761424366,13.55844499,126.3,126.26,38.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744761424565,0.04994117,126.29,126.27,0.05491359]
["bitfinex-derivatives","SOLF0:USTF0",1744761425771,7.96884117,126.29,126.27,0.05491359]
["bitfinex-derivatives","SOLF0:USTF0",1744761429374,0.04994117,126.29,126.27,5.69475858]
["bitfinex-derivatives","SOLF0:USTF0",1744761430176,0.04994117,126.29,126.27,0.05491359]
["bitfinex-derivatives","SOLF0:USTF0",1744761431174,7.9195,126.28,126.27,0.05491359]
["bitfinex-derivatives","SOLF0:USTF0",1744761443292,5.63984499,126.28,126.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744761443584,30.14,126.29,126.2,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744761443782,7.9237,126.22,126.2,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744761444280,0.05949438,126.22,126.21,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761444478,7.9223,126.24,126.21,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761444988,7.9227,126.23,126.21,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761445178,7.9227,126.23,126.2,7.78403041]
["bitfinex-derivatives","SOLF0:USTF0",1744761445488,7.97765677,126.23,126.2,7.78403041]
["bitfinex-derivatives","SOLF0:USTF0",1744761445688,7.97765677,126.23,126.2,15.70813041]
["bitfinex-derivatives","SOLF0:USTF0",1744761446191,7.9233,126.22,126.2,15.70813041]
["bitfinex-derivatives","SOLF0:USTF0",1744761446390,7.9233,126.22,126.2,7.78403041]
["bitfinex-derivatives","SOLF0:USTF0",1744761446584,0.05495677,126.23,126.2,7.78403041]
["bitfinex-derivatives","SOLF0:USTF0",1744761446585,0.05495677,126.23,126.2,2.14418542]
["bitfinex-derivatives","SOLF0:USTF0",1744761446890,7.9239,126.21,126.2,2.14418542]
["bitfinex-derivatives","SOLF0:USTF0",1744761447990,7.9239,126.21,126.2,7.78403041]
["bitfinex-derivatives","SOLF0:USTF0",1744761449988,7.9239,126.21,126.2,2.14418542]
["bitfinex-derivatives","SOLF0:USTF0",1744761451891,7.9235,126.22,126.2,2.14418542]
["bitfinex-derivatives","SOLF0:USTF0",1744761453294,0.05495677,126.23,126.2,2.14418542]
["bitfinex-derivatives","SOLF0:USTF0",1744761453494,5.69480176,126.23,126.2,2.14418542]
["bitfinex-derivatives","SOLF0:USTF0",1744761453889,7.9239,126.21,126.2,2.14418542]
["bitfinex-derivatives","SOLF0:USTF0",1744761454995,7.9239,126.21,126.2,0.06038542]
["bitfinex-derivatives","SOLF0:USTF0",1744761459498,7.9239,126.21,126.16,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744761459499,5.63984499,126.21,126.16,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744761459798,5.63984499,126.2,126.16,39.88494499]
["bitfinex-derivatives","SOLF0:USTF0",1744761460502,0.05405093,126.19,126.17,0.05080189]
["bitfinex-derivatives","SOLF0:USTF0",1744761461003,7.97955093,126.19,126.17,0.05080189]
["bitfinex-derivatives","SOLF0:USTF0",1744761463799,7.9258,126.18,126.17,0.05080189]
["bitfinex-derivatives","SOLF0:USTF0",1744761464007,13.56564499,126.18,126.17,0.05080189]
["bitfinex-derivatives","SOLF0:USTF0",1744761469609,7.9282,126.15,126.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761469800,5.63984499,126.15,126.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744761470004,5.63984499,126.18,126.13,35.75984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761470206,7.9271,126.16,126.13,43.68834499]
["bitfinex-derivatives","SOLF0:USTF0",1744761470608,7.9842847,126.16,126.13,43.74650816]
["bitfinex-derivatives","SOLF0:USTF0",1744761471308,7.9278,126.15,126.13,30.17816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761471505,5.63984499,126.15,126.13,30.17816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761471705,5.63984499,126.14,126.13,30.17816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761472208,13.56814499,126.14,126.13,30.17816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761473007,7.9283,126.14,126.13,30.17816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761473703,13.56814499,126.14,126.13,30.17816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761473906,13.56814499,126.14,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761474910,7.928,126.15,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761475111,5.69702969,126.16,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761475300,5.63984499,126.15,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761476114,7.9283,126.14,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761478115,7.928,126.15,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761478608,5.69702969,126.16,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761478806,7.9283,126.14,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761482321,7.928,126.15,126.13,0.05816317]
["bitfinex-derivatives","SOLF0:USTF0",1744761483526,7.9845847,126.16,126.13,7.98696317]
["bitfinex-derivatives","SOLF0:USTF0",1744761483721,0.0571847,126.16,126.13,7.98696317]
["bitfinex-derivatives","SOLF0:USTF0",1744761484225,0.0571847,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744761486127,0.0571847,126.16,126.13,35.83800816]
["bitfinex-derivatives","SOLF0:USTF0",1744761486427,0.0571847,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744761488623,0.0571847,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744761489031,0.0571847,126.16,126.15,13.56754499]
["bitfinex-derivatives","SOLF0:USTF0",1744761490535,43.68474499,126.2,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744761491235,43.68474499,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744761491636,13.62296411,126.2,126.17,7.98547392]
["bitfinex-derivatives","SOLF0:USTF0",1744761493440,13.62296411,126.2,126.17,0.05937392]
["bitfinex-derivatives","SOLF0:USTF0",1744761493629,5.69806411,126.2,126.17,0.05937392]
["bitfinex-derivatives","SOLF0:USTF0",1744761493833,0.05821912,126.2,126.17,5.69921891]
["bitfinex-derivatives","SOLF0:USTF0",1744761494740,0.05821912,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744761495037,0.05821912,126.2,126.17,5.69921891]
["bitfinex-derivatives","SOLF0:USTF0",1744761495535,0.05821912,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744761495838,0.05821912,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744761496133,30.1,126.27,126.19,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761496440,5.63984499,126.26,126.22,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761496640,13.56094499,126.26,126.22,43.66264499]
["bitfinex-derivatives","SOLF0:USTF0",1744761497135,0.05259112,126.25,126.23,0.0577192]
["bitfinex-derivatives","SOLF0:USTF0",1744761498940,0.05259112,126.25,126.23,7.9803192]
["bitfinex-derivatives","SOLF0:USTF0",1744761499345,0.05259112,126.25,126.23,5.69756419]
["bitfinex-derivatives","SOLF0:USTF0",1744761501341,0.05259112,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744761502545,5.63984499,126.3,126.24,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761502748,7.67074499,126.31,126.26,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761502947,5.63984499,126.3,126.26,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761503137,5.63984499,126.3,126.25,35.73984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761503537,5.63984499,126.3,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761503746,0.05695188,126.29,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761503937,7.97615188,126.29,126.26,7.97158978]
["bitfinex-derivatives","SOLF0:USTF0",1744761505139,0.05695188,126.29,126.26,7.97158978]
["bitfinex-derivatives","SOLF0:USTF0",1744761506538,5.69679687,126.29,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761506738,5.63984499,126.28,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761507141,13.61589687,126.29,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761507944,0.05695188,126.29,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761508344,0.05695188,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744761508845,0.05695188,126.29,126.26,13.61143477]
["bitfinex-derivatives","SOLF0:USTF0",1744761509045,0.05695188,126.29,126.26,7.97158978]
["bitfinex-derivatives","SOLF0:USTF0",1744761509346,0.05695188,126.29,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761509547,0.05695188,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744761510648,0.05695188,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744761511448,0.05695188,126.29,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761511648,5.69679687,126.29,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761512648,13.61569687,126.29,126.26,7.97148978]
["bitfinex-derivatives","SOLF0:USTF0",1744761512844,13.61569687,126.29,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761513044,5.63984499,126.28,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761513241,5.63984499,126.28,126.26,7.97148978]
["bitfinex-derivatives","SOLF0:USTF0",1744761513445,13.61589687,126.29,126.26,7.97148978]
["bitfinex-derivatives","SOLF0:USTF0",1744761513750,0.05695188,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744761515153,13.61579687,126.29,126.26,7.97148978]
["bitfinex-derivatives","SOLF0:USTF0",1744761515857,0.05695188,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744761516754,7.97585188,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744761517050,5.63984499,126.28,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761517253,5.63984499,126.27,126.26,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1744761517749,5.63984499,126.27,126.2,364.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744761517954,5.63984499,126.27,126.19,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761517955,5.63984499,126.22,126.19,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761518255,5.63984499,126.22,126.16,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744761518256,5.63984499,126.2,126.16,36.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744761518655,0.05701898,126.19,126.17,7.98276476]
["bitfinex-derivatives","SOLF0:USTF0",1744761519858,5.69686397,126.19,126.17,0.05676476]
["bitfinex-derivatives","SOLF0:USTF0",1744761520657,5.63984499,126.18,126.17,0.05676476]
["bitfinex-derivatives","SOLF0:USTF0",1744761523457,13.56564499,126.18,126.17,0.05676476]
["bitfinex-derivatives","SOLF0:USTF0",1744761529161,7.9281,126.15,126.1,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761529362,5.63984499,126.14,126.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761529759,5.63984499,126.14,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1744761529957,5.63984499,126.13,126.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761530153,5.63984499,126.13,126.1,30.11077332]
["bitfinex-derivatives","SOLF0:USTF0",1744761530456,5.69318729,126.13,126.1,30.11077332]
["bitfinex-derivatives","SOLF0:USTF0",1744761530863,5.63984499,126.11,126.1,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744761532168,13.56974499,126.12,126.1,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744761534171,5.63984499,126.12,126.1,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744761534369,13.62228729,126.13,126.1,7.98147332]
["bitfinex-derivatives","SOLF0:USTF0",1744761534567,0.0533423,126.13,126.1,7.98147332]
["bitfinex-derivatives","SOLF0:USTF0",1744761534765,0.0533423,126.13,126.1,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1744761534966,0.0533423,126.13,126.12,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761535474,5.63984499,126.19,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744761535672,5.63984499,126.19,126.14,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761535873,13.56534499,126.19,126.14,5.63984499]
["bitfinex-derivatives","SOLF0:USTF0",1744761536071,13.56534499,126.19,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744761536468,0.05170739,126.18,126.16,0.05072428]
["bitfinex-derivatives","SOLF0:USTF0",1744761537473,5.69155238,126.18,126.16,0.05072428]
["bitfinex-derivatives","SOLF0:USTF0",1744761538074,13.61785238,126.18,126.16,0.05072428]
["bitfinex-derivatives","SOLF0:USTF0",1744761539372,7.97800739,126.18,126.16,0.05072428]
["bitfinex-derivatives","SOLF0:USTF0",1744761539674,7.9264,126.17,126.16,0.05072428]
["bitfinex-derivatives","SOLF0:USTF0",1744761539877,30.08,126.17,126.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761540070,8.82161283,126.12,126.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761540275,7.9312,126.1,126.06,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744761540471,8.82161283,126.12,126.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761540773,7.98869275,126.1,126.07,0.05883367]
["bitfinex-derivatives","SOLF0:USTF0",1744761542171,0.05739275,126.1,126.07,0.05883367]
["bitfinex-derivatives","SOLF0:USTF0",1744761543076,0.05739275,126.1,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744761543376,0.05739275,126.1,126.07,0.05883367]
["bitfinex-derivatives","SOLF0:USTF0",1744761543674,7.9321,126.08,126.07,0.05883367]
["bitfinex-derivatives","SOLF0:USTF0",1744761543977,7.9317,126.09,126.07,0.05883367]
["bitfinex-derivatives","SOLF0:USTF0",1744761546081,7.9321,126.08,126.07,0.05883367]
["bitfinex-derivatives","SOLF0:USTF0",1744761554588,0.05739275,126.1,126.07,0.05883367]
["bitfinex-derivatives","SOLF0:USTF0",1744761554785,8.82161283,126.16,126.09,8.82161283]
["bitfinex-derivatives","SOLF0:USTF0",1744761554981,30.08,126.17,126.11,8.82161283]
["bitfinex-derivatives","SOLF0:USTF0",1744761555191,38.0065,126.17,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744761555390,30.08,126.17,126.11,41.02381283]
["bitfinex-derivatives","SOLF0:USTF0",1744761555691,2.0081,126.19,126.11,41.02381283]
["bitfinex-derivatives","SOLF0:USTF0",1744761555891,2.0081,126.19,126.13,0.05589156]
["bitfinex-derivatives","SOLF0:USTF0",1744761556189,0.05963397,126.16,126.13,0.05589156]
["bitfinex-derivatives","SOLF0:USTF0",1744761558296,7.98703397,126.16,126.13,7.98459156]
["bitfinex-derivatives","SOLF0:USTF0",1744761558794,0.05963397,126.16,126.13,7.98459156]
["bitfinex-derivatives","SOLF0:USTF0",1744761559296,0.05963397,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744761560291,0.05963397,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744761561596,30.08,126.21,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744761561799,8.82161283,126.21,126.14,32.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744761561998,8.82161283,126.19,126.14,32.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744761562199,8.82161283,126.19,126.14,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761562397,7.9263,126.18,126.14,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744761562597,0.05066706,126.17,126.15,0.05342292]
["bitfinex-derivatives","SOLF0:USTF0",1744761563000,7.97716706,126.17,126.15,0.05342292]
["bitfinex-derivatives","SOLF0:USTF0",1744761564500,0.05066706,126.17,126.15,0.05342292]
["bitfinex-derivatives","SOLF0:USTF0",1744761565594,7.97716706,126.17,126.15,0.05342292]
["bitfinex-derivatives","SOLF0:USTF0",1744761566089,7.927,126.16,126.15,0.05342292]
["bitfinex-derivatives","SOLF0:USTF0",1744761567201,7.927,126.16,126.1,373.03251283]
["bitfinex-derivatives","SOLF0:USTF0",1744761567202,7.9296,126.12,126.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744761567394,7.9296,126.12,126.09,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761567899,7.9302,126.11,126.09,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744761568398,7.98679861,126.11,126.09,30.11832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761569001,7.9308,126.1,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761569505,7.98709861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761570300,7.9308,126.1,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761570606,0.05659861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761571105,7.98709861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761571302,0.05659861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761571702,7.98709861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761571904,8.87821144,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761572707,7.9308,126.1,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761573805,8.87821144,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761573806,7.98709861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761574701,7.9308,126.1,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761582009,0.05659861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761582508,0.05659861,126.11,126.09,7.98942389]
["bitfinex-derivatives","SOLF0:USTF0",1744761582907,0.05659861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761583309,7.98719861,126.11,126.09,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1744761584507,7.98719861,126.11,126.09,7.98972389]
["bitfinex-derivatives","SOLF0:USTF0",1744761584708,0.05659861,126.11,126.09,7.98972389]
["bitfinex-derivatives","SOLF0:USTF0",1744761585110,0.05659861,126.11,126.09,0.05832389]